Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-17,00:00:00.000,290,11008503,13565,0,1665964799,13145.377079439997,35.029170840003644,53614.922472 2022-10-17,00:00:01.000,290,11008500,13685,0,1665964800,13145.383815749992,35.01507257999765,53614.96439472 2022-10-17,00:00:02.000,290,11008483,13525,0,1665964801,13145.343397889992,35.022121710004285,53614.90151064 2022-10-17,00:00:03.000,290,11008499,13325,0,1665964802,13145.269298480001,35.036219970003,53614.82465232 2022-10-17,00:00:04.000,290,11008506,13405,0,1665964803,13145.228880620001,35.00097431999893,53614.8526008 2022-10-17,00:00:05.000,290,11008518,13445,0,1665964804,13145.242353239992,35.05736736000108,53614.79670384 2022-10-17,00:00:06.000,290,11008494,13325,0,1665964805,13145.235616929996,35.0714656199998,53614.887536400005 2022-10-17,00:00:07.000,290,11008474,13525,0,1665964806,13145.195199069996,35.0714656199998,53614.85958792001 2022-10-17,00:00:08.000,290,11008527,13565,0,1665964807,13145.121099659991,35.11376040000323,53614.78272960001 2022-10-17,00:00:09.000,290,11008468,13485,0,1665964808,13145.121099659991,35.11376040000323,53614.789716720006 2022-10-17,00:00:10.000,290,11008500,13605,0,1665964809,13145.121099659991,35.12080953000259,53614.78272960001 2022-10-17,00:00:11.000,290,11008550,13325,0,1665964810,13145.04700025,35.149006050000025,53614.81067808001 2022-10-17,00:00:12.000,290,11008498,13765,0,1665964811,13145.02005500999,35.17720257000474,53614.747794 2022-10-17,00:00:13.000,290,11008473,13605,0,1665964812,13144.98637346,35.205399090002174,53614.75478112 2022-10-17,00:00:14.000,290,11008514,13485,0,1665964813,13145.00658239,35.21949735000089,53614.8526008 2022-10-17,00:00:15.000,290,11008480,13525,0,1665964814,13145.02005500999,35.21949735000089,53614.72683264 2022-10-17,00:00:16.000,290,11008483,13445,0,1665964815,13145.02005500999,35.212448220001534,53614.74080688001 2022-10-17,00:00:17.000,290,11008498,13645,0,1665964816,13144.972900839995,35.2829395200024,53614.69888416 2022-10-17,00:00:18.000,290,11008525,13405,0,1665964817,13144.95942821999,35.31113603999984,53614.69189704001 2022-10-17,00:00:19.000,290,11008468,13525,0,1665964818,13144.88532881,35.35343082000327,53614.61503872001 2022-10-17,00:00:20.000,290,11008473,13605,0,1665964819,13144.932482979995,35.33933256000455,53614.63600008 2022-10-17,00:00:21.000,290,11008508,13605,0,1665964820,13144.85838356999,35.39572559999942,53614.622025840006 2022-10-17,00:00:22.000,290,11008472,13405,0,1665964821,13144.90553774,35.39572559999942,53614.649974320004 2022-10-17,00:00:23.000,290,11008487,13405,0,1665964822,13144.90553774,35.44506951000221,53614.68490992 2022-10-17,00:00:24.000,290,11008519,13485,0,1665964823,13144.92574667,35.44506951000221,53614.670935680006 2022-10-17,00:00:25.000,290,11008548,13525,0,1665964824,13144.88532881,35.50146255000436,53614.58010312 2022-10-17,00:00:26.000,290,11008515,13565,0,1665964825,13144.80449309,35.5296590700018,53614.58010312 2022-10-17,00:00:27.000,290,11008492,13405,0,1665964826,13144.871856189995,35.54375733000052,53614.61503872001 2022-10-17,00:00:28.000,290,11008475,13645,0,1665964827,13144.86511988,35.53670820000116,53614.552154640005 2022-10-17,00:00:29.000,290,11008505,13605,0,1665964828,13144.88532881,35.57900298000459,53614.56612888 2022-10-17,00:00:30.000,290,11008503,13565,0,1665964829,13144.952691909995,35.57195384999795,53614.63600008 2022-10-17,00:00:31.000,290,11008468,13365,0,1665964830,13144.98637346,35.6283468900001,53614.62901296 2022-10-17,00:00:32.000,290,11008489,13565,0,1665964831,13144.92574667,35.62129776000074,53614.64298720001 2022-10-17,00:00:33.000,290,11008504,13325,0,1665964832,13144.97963714999,35.63539601999946,53614.61503872001 2022-10-17,00:00:34.000,290,11008451,13405,0,1665964833,13145.00658239,35.663592540004174,53614.61503872001 2022-10-17,00:00:35.000,290,11008479,13525,0,1665964834,13144.95942821999,35.68473993000225,53614.58010312 2022-10-17,00:00:36.000,290,11008500,13445,0,1665964835,13144.98637346,35.69883819000097,53614.58709024 2022-10-17,00:00:37.000,290,11008460,13525,0,1665964836,13145.04026393999,35.71998557999905,53614.63600008 2022-10-17,00:00:38.000,290,11008476,13325,0,1665964837,13145.154781209996,35.71293644999969,53614.62901296 2022-10-17,00:00:39.000,290,11008492,13365,0,1665964838,13145.134572279996,35.75523123000312,53614.59407736001 2022-10-17,00:00:40.000,290,11008497,13685,0,1665964839,13145.161517519991,35.76228036000248,53614.63600008 2022-10-17,00:00:41.000,290,11008479,13485,0,1665964840,13145.154781209996,35.790476879999915,53614.64298720001 2022-10-17,00:00:42.000,290,11008525,13845,0,1665964841,13145.161517519991,35.790476879999915,53614.58709024 2022-10-17,00:00:43.000,290,11008476,13445,0,1665964842,13145.161517519991,35.839820790002705,53614.55914176 2022-10-17,00:00:44.000,290,11008481,13565,0,1665964843,13145.255825859997,35.797526009999274,53614.58709024 2022-10-17,00:00:45.000,290,11008499,13405,0,1665964844,13145.269298480001,35.839820790002705,53614.61503872001 2022-10-17,00:00:46.000,290,11008452,13525,0,1665964845,13145.255825859997,35.825722530003986,53614.58709024 2022-10-17,00:00:47.000,290,11008487,13445,0,1665964846,13145.276034789997,35.81162426999799,53614.552154640005 2022-10-17,00:00:48.000,290,11008493,13765,0,1665964847,13145.316452649997,35.797526009999274,53614.59407736001 2022-10-17,00:00:49.000,290,11008513,13485,0,1665964848,13145.302980029992,35.839820790002705,53614.622025840006 2022-10-17,00:00:50.000,290,11008446,13565,0,1665964849,13145.343397889992,35.846869920002064,53614.622025840006 2022-10-17,00:00:51.000,290,11008484,13405,0,1665964850,13145.336661579997,35.86096818000078,53614.622025840006 2022-10-17,00:00:52.000,290,11008465,13405,0,1665964851,13145.343397889992,35.85391905000142,53614.601064480004 2022-10-17,00:00:53.000,290,11008469,13565,0,1665964852,13145.343397889992,35.85391905000142,53614.622025840006 2022-10-17,00:00:54.000,290,11008513,13445,0,1665964853,13145.498333019998,35.81867340000463,53614.68490992 2022-10-17,00:00:55.000,290,11008483,13325,0,1665964854,13145.518541949998,35.825722530003986,53614.71285840001 2022-10-17,00:00:56.000,290,11008488,13405,0,1665964855,13145.565696119993,35.81162426999799,53614.69888416 2022-10-17,00:00:57.000,290,11008516,13325,0,1665964856,13145.505069329993,35.81162426999799,53614.59407736001 2022-10-17,00:00:58.000,290,11008473,13445,0,1665964857,13145.585905049993,35.81867340000463,53614.64298720001 2022-10-17,00:00:59.000,290,11008483,13605,0,1665964858,13145.619586599998,35.80457513999863,53614.719845520005 2022-10-17,00:01:00.000,290,11008480,13445,0,1665964859,13145.707158629994,35.790476879999915,53614.6779228 2022-10-17,00:01:01.000,290,11008489,13405,0,1665964860,13145.727367559994,35.832771660003345,53614.68490992 2022-10-17,00:01:02.000,290,11008454,13325,0,1665964861,13145.794730659989,35.776378620001196,53614.69189704001 2022-10-17,00:01:03.000,290,11008486,13405,0,1665964862,13145.889038999994,35.734083839997766,53614.78272960001 2022-10-17,00:01:04.000,290,11008509,13605,0,1665964863,13145.94292948,35.76228036000248,53614.789716720006 2022-10-17,00:01:05.000,290,11008507,13485,0,1665964864,13145.949665789994,35.76228036000248,53614.747794 2022-10-17,00:01:06.000,290,11008509,13685,0,1665964865,13145.96313841,35.790476879999915,53614.69888416 2022-10-17,00:01:07.000,290,11008471,13525,0,1665964866,13146.030501509995,35.797526009999274,53614.768755360004 2022-10-17,00:01:08.000,290,11008514,13565,0,1665964867,13146.14501878,35.75523123000312,53614.77574248 2022-10-17,00:01:09.000,290,11008472,13445,0,1665964868,13146.192172949995,35.734083839997766,53614.8526008 2022-10-17,00:01:10.000,290,11008474,13605,0,1665964869,13146.313426529996,35.76932949000184,53614.89452352 2022-10-17,00:01:11.000,290,11008449,13365,0,1665964870,13146.353844389996,35.75523123000312,53614.887536400005 2022-10-17,00:01:12.000,290,11008480,13565,0,1665964871,13146.32689915,35.76932949000184,53614.88054928001 2022-10-17,00:01:13.000,290,11008472,13605,0,1665964872,13146.421207489992,35.76932949000184,53614.94343336 2022-10-17,00:01:14.000,290,11008472,13605,0,1665964873,13146.468361660001,35.74818210000376,53614.922472 2022-10-17,00:01:15.000,290,11008476,13365,0,1665964874,13146.549197380002,35.76932949000184,53614.957407600006 2022-10-17,00:01:16.000,290,11008504,13325,0,1665964875,13146.535724759997,35.776378620001196,53614.887536400005 2022-10-17,00:01:17.000,290,11008463,13565,0,1665964876,13146.576142619997,35.783427750000556,53614.94343336 2022-10-17,00:01:18.000,290,11008510,13525,0,1665964877,13146.704132509993,35.76228036000248,53615.0622144 2022-10-17,00:01:19.000,290,11008480,13445,0,1665964878,13146.697396199997,35.72703470999841,53615.08317576 2022-10-17,00:01:20.000,290,11008478,13365,0,1665964879,13146.744550369993,35.76932949000184,53615.09016288 2022-10-17,00:01:21.000,290,11008501,13405,0,1665964880,13146.778231919998,35.76228036000248,53615.07618864001 2022-10-17,00:01:22.000,290,11008466,13285,0,1665964881,13146.805177159993,35.76228036000248,53614.99933032001 2022-10-17,00:01:23.000,290,11008507,13405,0,1665964882,13146.825386089993,35.776378620001196,53615.04125304 2022-10-17,00:01:24.000,290,11008473,13485,0,1665964883,13146.899485499998,35.76932949000184,53615.153046960004 2022-10-17,00:01:25.000,290,11008487,13565,0,1665964884,13146.980321219999,35.790476879999915,53615.18798256 2022-10-17,00:01:26.000,290,11008463,13685,0,1665964885,13147.000530149999,35.790476879999915,53615.174008320006 2022-10-17,00:01:27.000,290,11008516,13605,0,1665964886,13147.061156939999,35.776378620001196,53615.20894392 2022-10-17,00:01:28.000,290,11008490,13565,0,1665964887,13147.128520039994,35.76932949000184,53615.19496968001 2022-10-17,00:01:29.000,290,11008524,13405,0,1665964888,13147.128520039994,35.797526009999274,53615.222918160005 2022-10-17,00:01:30.000,290,11008483,13565,0,1665964889,13147.209355759995,35.85391905000142,53615.222918160005 2022-10-17,00:01:31.000,290,11008441,13365,0,1665964890,13147.19588313999,35.839820790002705,53615.25785376 2022-10-17,00:01:32.000,290,11008472,13325,0,1665964891,13147.22282838,35.90326296000421,53615.25785376 2022-10-17,00:01:33.000,290,11008498,13405,0,1665964892,13147.249773619995,35.92441035000229,53615.3067636 2022-10-17,00:01:34.000,290,11008495,13365,0,1665964893,13147.3036641,35.95260686999973,53615.39759616 2022-10-17,00:01:35.000,290,11008475,13685,0,1665964894,13147.371027199995,35.93850861000101,53615.390609040005 2022-10-17,00:01:36.000,290,11008430,13605,0,1665964895,13147.269982549995,35.95260686999973,53615.292789360006 2022-10-17,00:01:37.000,290,11008463,13365,0,1665964896,13147.290191479995,35.966705129998445,53615.33471208001 2022-10-17,00:01:38.000,290,11008484,13525,0,1665964897,13147.40470875,35.966705129998445,53615.39759616 2022-10-17,00:01:39.000,290,11008495,13405,0,1665964898,13147.36429089,35.973754259997804,53615.41855752 2022-10-17,00:01:40.000,290,11008459,13285,0,1665964899,13147.42491768,35.973754259997804,53615.41855752 2022-10-17,00:01:41.000,290,11008433,13445,0,1665964900,13147.411445059995,35.966705129998445,53615.45349312001 2022-10-17,00:01:42.000,290,11008472,13325,0,1665964901,13147.46533554,36.00195078000252,53615.43253176001 2022-10-17,00:01:43.000,290,11008447,13605,0,1665964902,13147.44512661,36.008999910001876,53615.488428720004 2022-10-17,00:01:44.000,290,11008466,13485,0,1665964903,13147.47880815999,36.008999910001876,53615.5163772 2022-10-17,00:01:45.000,290,11008481,13365,0,1665964904,13147.47880815999,36.023098170000594,53615.50240296001 2022-10-17,00:01:46.000,290,11008479,13245,0,1665964905,13147.492280779996,36.03014729999995,53615.460480240006 2022-10-17,00:01:47.000,290,11008438,13445,0,1665964906,13147.431653989996,36.03014729999995,53615.46746736 2022-10-17,00:01:48.000,290,11008466,13645,0,1665964907,13147.411445059995,36.03719642999931,53615.509390080006 2022-10-17,00:01:49.000,290,11008467,13405,0,1665964908,13147.5057534,36.03719642999931,53615.53733856 2022-10-17,00:01:50.000,290,11008478,13405,0,1665964909,13147.532698639996,36.05129468999803,53615.57227416 2022-10-17,00:01:51.000,290,11008523,13485,0,1665964910,13147.519226019991,36.016049040001235,53615.5862484 2022-10-17,00:01:52.000,290,11008464,13525,0,1665964911,13147.532698639996,36.04424555999867,53615.64214536 2022-10-17,00:01:53.000,290,11008520,13605,0,1665964912,13147.47880815999,36.03014729999995,53615.607209760004 2022-10-17,00:01:54.000,290,11008493,13485,0,1665964913,13147.492280779996,36.058343820004666,53615.60022264001 2022-10-17,00:01:55.000,290,11008522,13245,0,1665964914,13147.519226019991,36.058343820004666,53615.62118400001 2022-10-17,00:01:56.000,290,11008473,13525,0,1665964915,13147.52596233,36.05129468999803,53615.656119600004 2022-10-17,00:01:57.000,290,11008488,13325,0,1665964916,13147.532698639996,36.05129468999803,53615.62118400001 2022-10-17,00:01:58.000,290,11008463,13205,0,1665964917,13147.606798050001,36.05129468999803,53615.656119600004 2022-10-17,00:01:59.000,290,11008513,13325,0,1665964918,13147.600061739991,36.008999910001876,53615.6910552 2022-10-17,00:02:00.000,290,11008459,13525,0,1665964919,13147.627006980001,36.03014729999995,53615.76791352001 2022-10-17,00:02:01.000,290,11008497,13365,0,1665964920,13147.600061739991,36.03014729999995,53615.656119600004 2022-10-17,00:02:02.000,290,11008474,13605,0,1665964921,13147.559643879991,36.03719642999931,53615.64214536 2022-10-17,00:02:03.000,290,11008521,13365,0,1665964922,13147.573116499996,36.072442080003384,53615.63515824 2022-10-17,00:02:04.000,290,11008458,13445,0,1665964923,13147.620270669991,36.072442080003384,53615.71900368001 2022-10-17,00:02:05.000,290,11008458,13485,0,1665964924,13147.667424840001,36.07949121000274,53615.75393928 2022-10-17,00:02:06.000,290,11008484,13485,0,1665964925,13147.627006980001,36.10063860000082,53615.71900368001 2022-10-17,00:02:07.000,290,11008446,13685,0,1665964926,13147.647215910001,36.0865403400021,53615.80983624 2022-10-17,00:02:08.000,290,11008506,13485,0,1665964927,13147.721315319992,36.072442080003384,53615.75393928 2022-10-17,00:02:09.000,290,11008457,13445,0,1665964928,13147.627006980001,36.12883511999826,53615.71201656 2022-10-17,00:02:10.000,290,11008456,13605,0,1665964929,13147.707842700001,36.10063860000082,53615.7609264 2022-10-17,00:02:11.000,290,11008512,13685,0,1665964930,13147.701106389992,36.10063860000082,53615.7609264 2022-10-17,00:02:12.000,290,11008508,13325,0,1665964931,13147.653952219996,36.14998251000361,53615.795862000006 2022-10-17,00:02:13.000,290,11008488,13525,0,1665964932,13147.647215910001,36.14998251000361,53615.795862000006 2022-10-17,00:02:14.000,290,11008498,13605,0,1665964933,13147.728051630002,36.14293338000425,53615.87970744 2022-10-17,00:02:15.000,290,11008464,13365,0,1665964934,13147.734787939997,36.14998251000361,53615.86573320001 2022-10-17,00:02:16.000,290,11008419,13405,0,1665964935,13147.748260560002,36.185228160000406,53615.81682336001 2022-10-17,00:02:17.000,290,11008482,13405,0,1665964936,13147.687633770001,36.185228160000406,53615.85175896 2022-10-17,00:02:18.000,290,11008496,13565,0,1665964937,13147.728051630002,36.185228160000406,53615.88669456001 2022-10-17,00:02:19.000,290,11008508,13405,0,1665964938,13147.748260560002,36.234572070003196,53615.87272032 2022-10-17,00:02:20.000,290,11008524,13365,0,1665964939,13147.768469490002,36.241621200002555,53615.87970744 2022-10-17,00:02:21.000,290,11008470,13565,0,1665964940,13147.761733179992,36.241621200002555,53615.893681680005 2022-10-17,00:02:22.000,290,11008483,13245,0,1665964941,13147.795414729997,36.28391597999871,53615.90765592 2022-10-17,00:02:23.000,290,11008491,13485,0,1665964942,13147.829096280002,36.28391597999871,53615.91464304001 2022-10-17,00:02:24.000,290,11008482,13325,0,1665964943,13147.781942109992,36.31916163000278,53615.88669456001 2022-10-17,00:02:25.000,290,11008476,13565,0,1665964944,13147.781942109992,36.298014240004704,53615.90765592 2022-10-17,00:02:26.000,290,11008467,13485,0,1665964945,13147.808887350002,36.31916163000278,53615.88669456001 2022-10-17,00:02:27.000,290,11008481,13365,0,1665964946,13147.754996869997,36.31916163000278,53615.94957864 2022-10-17,00:02:28.000,290,11008481,13485,0,1665964947,13147.754996869997,36.31916163000278,53615.86573320001 2022-10-17,00:02:29.000,290,11008529,13405,0,1665964948,13147.795414729997,36.32621076000214,53615.91464304001 2022-10-17,00:02:30.000,290,11008475,13245,0,1665964949,13147.862777829992,36.31916163000278,53615.991501360004 2022-10-17,00:02:31.000,290,11008497,13405,0,1665964950,13147.903195689993,36.34735815000022,53616.012462720006 2022-10-17,00:02:32.000,290,11008510,13405,0,1665964951,13147.835832589997,36.32621076000214,53615.942591520004 2022-10-17,00:02:33.000,290,11008434,13365,0,1665964952,13147.829096280002,36.34735815000022,53615.90765592 2022-10-17,00:02:34.000,290,11008496,13525,0,1665964953,13147.822359969992,36.35440727999958,53615.9006688 2022-10-17,00:02:35.000,290,11008460,13445,0,1665964954,13147.849305210002,36.375554669997655,53615.92163016 2022-10-17,00:02:36.000,290,11008487,13405,0,1665964955,13147.822359969992,36.375554669997655,53615.86573320001 2022-10-17,00:02:37.000,290,11008493,13445,0,1665964956,13147.788678420002,36.40375119000237,53615.90765592 2022-10-17,00:02:38.000,290,11008503,13365,0,1665964957,13147.802151039992,36.39670206000301,53615.92861728 2022-10-17,00:02:39.000,290,11008478,13525,0,1665964958,13147.775205799997,36.38965293000365,53615.991501360004 2022-10-17,00:02:40.000,290,11008441,13285,0,1665964959,13147.802151039992,36.38965293000365,53615.95656576001 2022-10-17,00:02:41.000,290,11008468,13485,0,1665964960,13147.775205799997,36.38965293000365,53615.963552880006 2022-10-17,00:02:42.000,290,11008487,13525,0,1665964961,13147.728051630002,36.368505539998296,53615.92861728 2022-10-17,00:02:43.000,290,11008489,13245,0,1665964962,13147.660688529992,36.41080032000173,53615.88669456001 2022-10-17,00:02:44.000,290,11008488,13325,0,1665964963,13147.694370079997,36.41080032000173,53615.90765592 2022-10-17,00:02:45.000,290,11008504,13285,0,1665964964,13147.687633770001,36.38965293000365,53615.92861728 2022-10-17,00:02:46.000,290,11008493,13365,0,1665964965,13147.613534359996,36.36145640999894,53615.85874608 2022-10-17,00:02:47.000,290,11008463,13285,0,1665964966,13147.606798050001,36.38260380000429,53615.9006688 2022-10-17,00:02:48.000,290,11008463,13365,0,1665964967,13147.579852809991,36.40375119000237,53615.93560440001 2022-10-17,00:02:49.000,290,11008502,13325,0,1665964968,13147.54617126,36.36145640999894,53615.9006688 2022-10-17,00:02:50.000,290,11008510,13525,0,1665964969,13147.5057534,36.35440727999958,53615.92163016 2022-10-17,00:02:51.000,290,11008507,13325,0,1665964970,13147.46533554,36.34030902000086,53615.90765592 2022-10-17,00:02:52.000,290,11008464,13445,0,1665964971,13147.38449982,36.3332598900015,53615.9006688 2022-10-17,00:02:53.000,290,11008494,13405,0,1665964972,13147.371027199995,36.34735815000022,53615.844771840006 2022-10-17,00:02:54.000,290,11008511,13405,0,1665964973,13147.41818136999,36.32621076000214,53615.91464304001 2022-10-17,00:02:55.000,290,11008486,13445,0,1665964974,13147.391236129995,36.298014240004704,53615.87272032 2022-10-17,00:02:56.000,290,11008479,13325,0,1665964975,13147.310400409995,36.30506337000406,53615.80983624 2022-10-17,00:02:57.000,290,11008512,13445,0,1665964976,13147.330609339995,36.26276859000063,53615.80284912 2022-10-17,00:02:58.000,290,11008469,13565,0,1665964977,13147.3036641,36.26981771999999,53615.76791352001 2022-10-17,00:02:59.000,290,11008499,13405,0,1665964978,13147.290191479995,36.248670330001914,53615.795862000006 2022-10-17,00:03:00.000,290,11008467,13565,0,1665964979,13147.26324624,36.22047381000448,53615.76791352001 2022-10-17,00:03:01.000,290,11008469,13485,0,1665964980,13147.269982549995,36.22752294000384,53615.78887488001 2022-10-17,00:03:02.000,290,11008449,13525,0,1665964981,13147.249773619995,36.21342467999784,53615.76791352001 2022-10-17,00:03:03.000,290,11008464,13405,0,1665964982,13147.26324624,36.22047381000448,53615.71201656 2022-10-17,00:03:04.000,290,11008431,13605,0,1665964983,13147.23630099999,36.22752294000384,53615.656119600004 2022-10-17,00:03:05.000,290,11008473,13285,0,1665964984,13147.209355759995,36.17112990000169,53615.67009384001 2022-10-17,00:03:06.000,290,11008457,13605,0,1665964985,13147.24303731,36.185228160000406,53615.66310672 2022-10-17,00:03:07.000,290,11008475,13605,0,1665964986,13147.27671885999,36.192277289999765,53615.66310672 2022-10-17,00:03:08.000,290,11008464,13245,0,1665964987,13147.19588313999,36.17817903000105,53615.61419688 2022-10-17,00:03:09.000,290,11008451,13445,0,1665964988,13147.22282838,36.17112990000169,53615.64913248001 2022-10-17,00:03:10.000,290,11008509,13245,0,1665964989,13147.269982549995,36.185228160000406,53615.64913248001 2022-10-17,00:03:11.000,290,11008470,13485,0,1665964990,13147.269982549995,36.21342467999784,53615.66310672 2022-10-17,00:03:12.000,290,11008463,13405,0,1665964991,13147.28345517,36.241621200002555,53615.68406808 2022-10-17,00:03:13.000,290,11008429,13725,0,1665964992,13147.290191479995,36.234572070003196,53615.61419688 2022-10-17,00:03:14.000,290,11008440,13365,0,1665964993,13147.269982549995,36.22047381000448,53615.61419688 2022-10-17,00:03:15.000,290,11008469,13445,0,1665964994,13147.27671885999,36.234572070003196,53615.60022264001 2022-10-17,00:03:16.000,290,11008494,13325,0,1665964995,13147.21609206999,36.29096510999807,53615.628171120006 2022-10-17,00:03:17.000,290,11008476,13405,0,1665964996,13147.249773619995,36.298014240004704,53615.53035144001 2022-10-17,00:03:18.000,290,11008440,13485,0,1665964997,13147.27671885999,36.29096510999807,53615.62118400001 2022-10-17,00:03:19.000,290,11008464,13285,0,1665964998,13147.34408196,36.31916163000278,53615.57227416 2022-10-17,00:03:20.000,290,11008439,13445,0,1665964999,13147.3036641,36.3332598900015,53615.59323552 2022-10-17,00:03:21.000,290,11008462,13805,0,1665965000,13147.28345517,36.31916163000278,53615.60022264001 2022-10-17,00:03:22.000,290,11008447,13565,0,1665965001,13147.28345517,36.36145640999894,53615.53035144001 2022-10-17,00:03:23.000,290,11008456,13685,0,1665965002,13147.24303731,36.39670206000301,53615.50240296001 2022-10-17,00:03:24.000,290,11008493,13405,0,1665965003,13147.27671885999,36.38965293000365,53615.53733856 2022-10-17,00:03:25.000,290,11008464,13285,0,1665965004,13147.3036641,36.39670206000301,53615.57227416 2022-10-17,00:03:26.000,290,11008510,13405,0,1665965005,13147.34408196,36.39670206000301,53615.60022264001 2022-10-17,00:03:27.000,290,11008475,13405,0,1665965006,13147.32387303,36.474242490003235,53615.57926128001 2022-10-17,00:03:28.000,290,11008443,13365,0,1665965007,13147.29692778999,36.45309509999788,53615.509390080006 2022-10-17,00:03:29.000,290,11008476,13565,0,1665965008,13147.269982549995,36.474242490003235,53615.439518880004 2022-10-17,00:03:30.000,290,11008494,13285,0,1665965009,13147.34408196,36.467193360003876,53615.607209760004 2022-10-17,00:03:31.000,290,11008416,13245,0,1665965010,13147.371027199995,36.474242490003235,53615.5163772 2022-10-17,00:03:32.000,290,11008493,13565,0,1665965011,13147.310400409995,36.50243901000067,53615.50240296001 2022-10-17,00:03:33.000,290,11008493,13325,0,1665965012,13147.330609339995,36.48834075000195,53615.45349312001 2022-10-17,00:03:34.000,290,11008463,13405,0,1665965013,13147.40470875,36.49538988000131,53615.54432568 2022-10-17,00:03:35.000,290,11008504,13485,0,1665965014,13147.451862919996,36.50948814000003,53615.509390080006 2022-10-17,00:03:36.000,290,11008463,13605,0,1665965015,13147.411445059995,36.5447337900041,53615.49541584 2022-10-17,00:03:37.000,290,11008466,13405,0,1665965016,13147.41818136999,36.56588118000218,53615.446506 2022-10-17,00:03:38.000,290,11008447,13085,0,1665965017,13147.42491768,36.56588118000218,53615.5163772 2022-10-17,00:03:39.000,290,11008492,13485,0,1665965018,13147.411445059995,36.601126829998975,53615.45349312001 2022-10-17,00:03:40.000,290,11008465,13165,0,1665965019,13147.45859922999,36.594077699999616,53615.46746736 2022-10-17,00:03:41.000,290,11008430,13405,0,1665965020,13147.559643879991,36.61522508999769,53615.49541584 2022-10-17,00:03:42.000,290,11008486,13405,0,1665965021,13147.54617126,36.657519870001124,53615.5163772 2022-10-17,00:03:43.000,290,11008450,13325,0,1665965022,13147.593325429996,36.657519870001124,53615.46746736 2022-10-17,00:03:44.000,290,11008431,13245,0,1665965023,13147.674161149997,36.67161812999984,53615.57926128001 2022-10-17,00:03:45.000,290,11008450,13325,0,1665965024,13147.701106389992,36.657519870001124,53615.48144160001 2022-10-17,00:03:46.000,290,11008472,13485,0,1665965025,13147.680897459992,36.69276551999792,53615.54432568 2022-10-17,00:03:47.000,290,11008451,13245,0,1665965026,13147.714579009997,36.72096204000263,53615.50240296001 2022-10-17,00:03:48.000,290,11008524,13365,0,1665965027,13147.734787939997,36.74915856000007,53615.46746736 2022-10-17,00:03:49.000,290,11008444,13485,0,1665965028,13147.876250449997,36.72801117000199,53615.53733856 2022-10-17,00:03:50.000,290,11008468,13445,0,1665965029,13147.916668309997,36.770305949998146,53615.558299920005 2022-10-17,00:03:51.000,290,11008471,13565,0,1665965030,13147.963822479993,36.74210943000071,53615.53733856 2022-10-17,00:03:52.000,290,11008460,13565,0,1665965031,13147.977295099998,36.770305949998146,53615.53733856 2022-10-17,00:03:53.000,290,11008456,13285,0,1665965032,13148.064867129993,36.74210943000071,53615.55131280001 2022-10-17,00:03:54.000,290,11008465,13165,0,1665965033,13148.078339749998,36.78440421000414,53615.53733856 2022-10-17,00:03:55.000,290,11008476,13405,0,1665965034,13148.152439159989,36.76325681999879,53615.53733856 2022-10-17,00:03:56.000,290,11008447,13245,0,1665965035,13148.132230229989,36.77735508000478,53615.50240296001 2022-10-17,00:03:57.000,290,11008437,13285,0,1665965036,13148.192857019989,36.7914533400035,53615.509390080006 2022-10-17,00:03:58.000,290,11008484,13285,0,1665965037,13148.246747499994,36.76325681999879,53615.61419688 2022-10-17,00:03:59.000,290,11008486,13525,0,1665965038,13148.35452845999,36.72801117000199,53615.62118400001 2022-10-17,00:04:00.000,290,11008422,13325,0,1665965039,13148.368001079994,36.76325681999879,53615.5862484 2022-10-17,00:04:01.000,290,11008492,13365,0,1665965040,13148.408418939995,36.75620768999943,53615.57926128001 2022-10-17,00:04:02.000,290,11008448,13365,0,1665965041,13148.36126477,36.76325681999879,53615.509390080006 2022-10-17,00:04:03.000,290,11008455,13405,0,1665965042,13148.408418939995,36.74915856000007,53615.53733856 2022-10-17,00:04:04.000,290,11008465,13445,0,1665965043,13148.469045729995,36.78440421000414,53615.60022264001 2022-10-17,00:04:05.000,290,11008466,13565,0,1665965044,13148.53640882999,36.7914533400035,53615.61419688 2022-10-17,00:04:06.000,290,11008475,13325,0,1665965045,13148.59703561999,36.819649860000936,53615.63515824 2022-10-17,00:04:07.000,290,11008466,13445,0,1665965046,13148.62398086,36.770305949998146,53615.64913248001 2022-10-17,00:04:08.000,290,11008468,13325,0,1665965047,13148.67787133999,36.77735508000478,53615.64214536 2022-10-17,00:04:09.000,290,11008473,13445,0,1665965048,13148.671135029996,36.77735508000478,53615.607209760004 2022-10-17,00:04:10.000,290,11008483,13525,0,1665965049,13148.758707059991,36.73506030000135,53615.67009384001 2022-10-17,00:04:11.000,290,11008465,13205,0,1665965050,13148.799124919991,36.74915856000007,53615.67009384001 2022-10-17,00:04:12.000,290,11008484,13245,0,1665965051,13148.792388609996,36.74915856000007,53615.68406808 2022-10-17,00:04:13.000,290,11008498,13565,0,1665965052,13148.853015399996,36.72096204000263,53615.71201656 2022-10-17,00:04:14.000,290,11008466,13525,0,1665965053,13148.920378499992,36.74915856000007,53615.74695216001 2022-10-17,00:04:15.000,290,11008476,13045,0,1665965054,13148.987741600002,36.68571638999856,53615.74695216001 2022-10-17,00:04:16.000,290,11008454,13245,0,1665965055,13148.994477909997,36.71391291000327,53615.80284912 2022-10-17,00:04:17.000,290,11008482,13365,0,1665965056,13149.014686839997,36.73506030000135,53615.73297792 2022-10-17,00:04:18.000,290,11008456,13605,0,1665965057,13149.041632079992,36.73506030000135,53615.7609264 2022-10-17,00:04:19.000,290,11008445,13525,0,1665965058,13149.156149349998,36.75620768999943,53615.795862000006 2022-10-17,00:04:20.000,290,11008485,13445,0,1665965059,13149.169621970002,36.770305949998146,53615.8307976 2022-10-17,00:04:21.000,290,11008483,13365,0,1665965060,13149.216776139998,36.78440421000414,53615.795862000006 2022-10-17,00:04:22.000,290,11008482,13405,0,1665965061,13149.183094589993,36.826698990000295,53615.80284912 2022-10-17,00:04:23.000,290,11008452,13285,0,1665965062,13149.270666619988,36.840797249999014,53615.75393928 2022-10-17,00:04:24.000,290,11008423,13525,0,1665965063,13149.317820789998,36.890141160001804,53615.87272032 2022-10-17,00:04:25.000,290,11008488,13325,0,1665965064,13149.317820789998,36.876042900003085,53615.8307976 2022-10-17,00:04:26.000,290,11008523,13165,0,1665965065,13149.304348169993,36.91833767999924,53615.73297792 2022-10-17,00:04:27.000,290,11008455,13405,0,1665965066,13149.344766029993,36.96063246000267,53615.7609264 2022-10-17,00:04:28.000,290,11008452,13245,0,1665965067,13149.338029719998,36.96768159000203,53615.83778472001 2022-10-17,00:04:29.000,290,11008509,13405,0,1665965068,13149.378447579998,36.97473072000139,53615.83778472001 2022-10-17,00:04:30.000,290,11008438,13325,0,1665965069,13149.398656509999,37.009976369998185,53615.92861728 2022-10-17,00:04:31.000,290,11008492,13405,0,1665965070,13149.459283299999,37.009976369998185,53615.87272032 2022-10-17,00:04:32.000,290,11008489,13485,0,1665965071,13149.378447579998,36.99587810999947,53615.78188776 2022-10-17,00:04:33.000,290,11008473,13525,0,1665965072,13149.405392819994,37.02407463000418,53615.795862000006 2022-10-17,00:04:34.000,290,11008482,13605,0,1665965073,13149.398656509999,36.99587810999947,53615.87970744 2022-10-17,00:04:35.000,290,11008487,13245,0,1665965074,13149.418865439999,37.04522202000226,53615.86573320001 2022-10-17,00:04:36.000,290,11008456,13325,0,1665965075,13149.371711269989,36.98882898000011,53615.85874608 2022-10-17,00:04:37.000,290,11008483,13245,0,1665965076,13149.425601749994,37.02407463000418,53615.80983624 2022-10-17,00:04:38.000,290,11008473,13445,0,1665965077,13149.479492229999,36.96768159000203,53615.93560440001 2022-10-17,00:04:39.000,290,11008439,13605,0,1665965078,13149.546855329994,36.98177985000075,53615.87272032 2022-10-17,00:04:40.000,290,11008509,13405,0,1665965079,13149.439074369999,36.97473072000139,53615.78887488001 2022-10-17,00:04:41.000,290,11008524,13245,0,1665965080,13149.466019609994,36.98177985000075,53615.8307976 2022-10-17,00:04:42.000,290,11008471,13525,0,1665965081,13149.499701159999,36.96768159000203,53615.92163016 2022-10-17,00:04:43.000,290,11008483,13365,0,1665965082,13149.499701159999,36.96768159000203,53615.91464304001 2022-10-17,00:04:44.000,290,11008460,13325,0,1665965083,13149.56032795,36.939485070004594,53615.92861728 2022-10-17,00:04:45.000,290,11008488,13325,0,1665965084,13149.58053688,36.96768159000203,53615.97054 2022-10-17,00:04:46.000,290,11008501,13685,0,1665965085,13149.607482119995,36.98882898000011,53615.99848848 2022-10-17,00:04:47.000,290,11008440,13205,0,1665965086,13149.627691049995,36.98882898000011,53615.91464304001 2022-10-17,00:04:48.000,290,11008457,13325,0,1665965087,13149.67484521999,37.002927239998826,53615.97752712 2022-10-17,00:04:49.000,290,11008511,13525,0,1665965088,13149.67484521999,37.07341853999969,53615.963552880006 2022-10-17,00:04:50.000,290,11008483,13605,0,1665965089,13149.728735699995,37.066369410000334,53615.942591520004 2022-10-17,00:04:51.000,290,11008473,13605,0,1665965090,13149.72199939,37.12276245000248,53615.92861728 2022-10-17,00:04:52.000,290,11008452,13525,0,1665965091,13149.74220832,37.12276245000248,53615.92163016 2022-10-17,00:04:53.000,290,11008481,13285,0,1665965092,13149.75568093999,37.1368607100012,53615.93560440001 2022-10-17,00:04:54.000,290,11008483,13485,0,1665965093,13149.849989279995,37.15095896999992,53615.97752712 2022-10-17,00:04:55.000,290,11008487,13565,0,1665965094,13149.83651665999,37.242597659998864,53615.98451424001 2022-10-17,00:04:56.000,290,11008467,13525,0,1665965095,13149.83651665999,37.20030288000271,53615.98451424001 2022-10-17,00:04:57.000,290,11008506,13405,0,1665965096,13149.829780349995,37.235548529999505,53615.93560440001 2022-10-17,00:04:58.000,290,11008471,13445,0,1665965097,13149.849989279995,37.242597659998864,53615.95656576001 2022-10-17,00:04:59.000,290,11008494,13285,0,1665965098,13149.79609879999,37.27079418000358,53615.98451424001 2022-10-17,00:05:00.000,290,11008514,13485,0,1665965099,13149.809571419995,37.235548529999505,53615.98451424001 2022-10-17,00:05:01.000,290,11008470,13565,0,1665965100,13149.769153559995,37.29899070000101,53615.98451424001 2022-10-17,00:05:02.000,290,11008483,13525,0,1665965101,13149.75568093999,37.291941570001654,53615.94957864 2022-10-17,00:05:03.000,290,11008468,13245,0,1665965102,13149.67484521999,37.291941570001654,53615.942591520004 2022-10-17,00:05:04.000,290,11008509,13525,0,1665965103,13149.71526307999,37.22145027000079,53615.991501360004 2022-10-17,00:05:05.000,290,11008495,13365,0,1665965104,13149.6613726,37.27079418000358,53615.942591520004 2022-10-17,00:05:06.000,290,11008458,13485,0,1665965105,13149.62095474,37.20735201000207,53615.942591520004 2022-10-17,00:05:07.000,290,11008469,13365,0,1665965106,13149.499701159999,37.228499400000146,53615.86573320001 2022-10-17,00:05:08.000,290,11008459,13245,0,1665965107,13149.486228539994,37.14390984000056,53615.85175896 2022-10-17,00:05:09.000,290,11008509,13205,0,1665965108,13149.486228539994,37.172106359998,53615.87272032 2022-10-17,00:05:10.000,290,11008482,13325,0,1665965109,13149.439074369999,37.108664190003765,53615.94957864 2022-10-17,00:05:11.000,290,11008496,13285,0,1665965110,13149.358238649998,37.09456592999777,53615.94957864 2022-10-17,00:05:12.000,290,11008538,13485,0,1665965111,13149.324557099993,37.01702550000482,53615.893681680005 2022-10-17,00:05:13.000,290,11008491,13285,0,1665965112,13149.290875549988,37.02407463000418,53615.88669456001 2022-10-17,00:05:14.000,290,11008487,13245,0,1665965113,13149.243721379993,36.95358333000331,53615.85874608 2022-10-17,00:05:15.000,290,11008477,13285,0,1665965114,13149.162885659993,36.9253868099986,53615.844771840006 2022-10-17,00:05:16.000,290,11008519,13205,0,1665965115,13149.088786250002,36.86194464000437,53615.795862000006 2022-10-17,00:05:17.000,290,11008512,13085,0,1665965116,13149.088786250002,36.833748119999655,53615.8307976 2022-10-17,00:05:18.000,290,11008503,13245,0,1665965117,13149.142676729993,36.73506030000135,53615.87970744 2022-10-17,00:05:19.000,290,11008477,13605,0,1665965118,13149.102258869993,36.706863780003914,53615.87272032 2022-10-17,00:05:20.000,290,11008538,13325,0,1665965119,13149.048368390002,36.643421610002406,53615.8307976 2022-10-17,00:05:21.000,290,11008466,13285,0,1665965120,13148.981005289992,36.61522508999769,53615.81682336001 2022-10-17,00:05:22.000,290,11008506,13245,0,1665965121,13148.933851119997,36.51653726999939,53615.73297792 2022-10-17,00:05:23.000,290,11008439,13285,0,1665965122,13148.933851119997,36.481291620002594,53615.71201656 2022-10-17,00:05:24.000,290,11008428,13285,0,1665965123,13148.967532670002,36.417849450001086,53615.774900640004 2022-10-17,00:05:25.000,290,11008507,13365,0,1665965124,13148.913642189997,36.38260380000429,53615.74695216001 2022-10-17,00:05:26.000,290,11008480,13445,0,1665965125,13148.906905880001,36.35440727999958,53615.70502944 2022-10-17,00:05:27.000,290,11008466,13325,0,1665965126,13148.927114810002,36.34030902000086,53615.74695216001 2022-10-17,00:05:28.000,290,11008509,13445,0,1665965127,13148.873224329996,36.29096510999807,53615.725990800005 2022-10-17,00:05:29.000,290,11008468,13285,0,1665965128,13148.819333849991,36.28391597999871,53615.725990800005 2022-10-17,00:05:30.000,290,11008447,13325,0,1665965129,13148.792388609996,36.248670330001914,53615.68406808 2022-10-17,00:05:31.000,290,11008440,13525,0,1665965130,13148.76544337,36.234572070003196,53615.677080960006 2022-10-17,00:05:32.000,290,11008468,13325,0,1665965131,13148.70481658,36.17112990000169,53615.62118400001 2022-10-17,00:05:33.000,290,11008469,13325,0,1665965132,13148.72502551,36.15703164000297,53615.656119600004 2022-10-17,00:05:34.000,290,11008487,13485,0,1665965133,13148.76544337,36.10768773000018,53615.70502944 2022-10-17,00:05:35.000,290,11008485,13365,0,1665965134,13148.731761819996,36.10063860000082,53615.71201656 2022-10-17,00:05:36.000,290,11008486,13125,0,1665965135,13148.65766240999,36.065392950004025,53615.64214536 2022-10-17,00:05:37.000,290,11008499,13445,0,1665965136,13148.62398086,35.99490165000316,53615.677080960006 2022-10-17,00:05:38.000,290,11008473,13525,0,1665965137,13148.60377193,35.99490165000316,53615.62118400001 2022-10-17,00:05:39.000,290,11008472,13445,0,1665965138,13148.610508239995,35.93145948000165,53615.64214536 2022-10-17,00:05:40.000,290,11008459,13565,0,1665965139,13148.570090379995,35.90326296000421,53615.607209760004 2022-10-17,00:05:41.000,290,11008442,13085,0,1665965140,13148.55661775999,35.846869920002064,53615.607209760004 2022-10-17,00:05:42.000,290,11008486,13325,0,1665965141,13148.46230942,35.88211556999886,53615.53035144001 2022-10-17,00:05:43.000,290,11008424,13405,0,1665965142,13148.489254659995,35.825722530003986,53615.60022264001 2022-10-17,00:05:44.000,290,11008474,13445,0,1665965143,13148.46230942,35.81162426999799,53615.59323552 2022-10-17,00:05:45.000,290,11008513,13405,0,1665965144,13148.48251835,35.76932949000184,53615.558299920005 2022-10-17,00:05:46.000,290,11008454,13405,0,1665965145,13148.43536417999,35.75523123000312,53615.53035144001 2022-10-17,00:05:47.000,290,11008445,13405,0,1665965146,13148.428627869995,35.734083839997766,53615.488428720004 2022-10-17,00:05:48.000,290,11008416,13325,0,1665965147,13148.469045729995,35.71998557999905,53615.488428720004 2022-10-17,00:05:49.000,290,11008513,13405,0,1665965148,13148.42189156,35.734083839997766,53615.46746736 2022-10-17,00:05:50.000,290,11008454,13445,0,1665965149,13148.48251835,35.7411329700044,53615.57926128001 2022-10-17,00:05:51.000,290,11008495,13605,0,1665965150,13148.43536417999,35.75523123000312,53615.488428720004 2022-10-17,00:05:52.000,290,11008518,13285,0,1665965151,13148.43536417999,35.75523123000312,53615.5163772 2022-10-17,00:05:53.000,290,11008461,13285,0,1665965152,13148.44210049,35.80457513999863,53615.47445448 2022-10-17,00:05:54.000,290,11008487,13445,0,1665965153,13148.45557310999,35.7411329700044,53615.45349312001 2022-10-17,00:05:55.000,290,11008468,13405,0,1665965154,13148.43536417999,35.783427750000556,53615.446506 2022-10-17,00:05:56.000,290,11008483,13325,0,1665965155,13148.408418939995,35.776378620001196,53615.40458328 2022-10-17,00:05:57.000,290,11008482,13405,0,1665965156,13148.39494631999,35.81162426999799,53615.34868632 2022-10-17,00:05:58.000,290,11008482,13445,0,1665965157,13148.46230942,35.81162426999799,53615.42554464 2022-10-17,00:05:59.000,290,11008475,13525,0,1665965158,13148.41515524999,35.832771660003345,53615.3766348 2022-10-17,00:06:00.000,290,11008468,13605,0,1665965159,13148.40168263,35.832771660003345,53615.38362192001 2022-10-17,00:06:01.000,290,11008456,13285,0,1665965160,13148.40168263,35.839820790002705,53615.320737840004 2022-10-17,00:06:02.000,290,11008463,13445,0,1665965161,13148.32084691,35.839820790002705,53615.27881512 2022-10-17,00:06:03.000,290,11008462,13205,0,1665965162,13148.31411059999,35.86096818000078,53615.25785376 2022-10-17,00:06:04.000,290,11008436,13605,0,1665965163,13148.327583219994,35.846869920002064,53615.29977648 2022-10-17,00:06:05.000,290,11008451,13485,0,1665965164,13148.280429049999,35.839820790002705,53615.31375072001 2022-10-17,00:06:06.000,290,11008471,13325,0,1665965165,13148.280429049999,35.81867340000463,53615.271828000004 2022-10-17,00:06:07.000,290,11008459,13445,0,1665965166,13148.266956429994,35.81162426999799,53615.18099544 2022-10-17,00:06:08.000,290,11008499,13445,0,1665965167,13148.29390166999,35.776378620001196,53615.24387952001 2022-10-17,00:06:09.000,290,11008463,13285,0,1665965168,13148.219802259999,35.776378620001196,53615.2368924 2022-10-17,00:06:10.000,290,11008459,13325,0,1665965169,13148.206329639994,35.76228036000248,53615.2368924 2022-10-17,00:06:11.000,290,11008414,13445,0,1665965170,13148.192857019989,35.783427750000556,53615.18798256 2022-10-17,00:06:12.000,290,11008468,13605,0,1665965171,13148.125493919993,35.69178906000161,53615.153046960004 2022-10-17,00:06:13.000,290,11008477,13365,0,1665965172,13148.152439159989,35.72703470999841,53615.174008320006 2022-10-17,00:06:14.000,290,11008483,13085,0,1665965173,13148.226538569994,35.70588732000033,53615.22990528 2022-10-17,00:06:15.000,290,11008467,13285,0,1665965174,13148.219802259999,35.70588732000033,53615.174008320006 2022-10-17,00:06:16.000,290,11008529,13405,0,1665965175,13148.219802259999,35.67064167000353,53615.16003408 2022-10-17,00:06:17.000,290,11008468,13285,0,1665965176,13148.179384399999,35.69178906000161,53615.18099544 2022-10-17,00:06:18.000,290,11008452,13165,0,1665965177,13148.186120709994,35.663592540004174,53615.18099544 2022-10-17,00:06:19.000,290,11008473,13205,0,1665965178,13148.233274879989,35.71293644999969,53615.13907272 2022-10-17,00:06:20.000,290,11008470,13325,0,1665965179,13148.240011189999,35.69883819000097,53615.153046960004 2022-10-17,00:06:21.000,290,11008442,13565,0,1665965180,13148.246747499994,35.71998557999905,53615.153046960004 2022-10-17,00:06:22.000,290,11008468,13485,0,1665965181,13148.240011189999,35.734083839997766,53615.14605984001 2022-10-17,00:06:23.000,290,11008488,13285,0,1665965182,13148.25348380999,35.734083839997766,53615.174008320006 2022-10-17,00:06:24.000,290,11008518,13445,0,1665965183,13148.280429049999,35.70588732000033,53615.16702120001 2022-10-17,00:06:25.000,290,11008486,13205,0,1665965184,13148.246747499994,35.74818210000376,53615.20894392 2022-10-17,00:06:26.000,290,11008450,13445,0,1665965185,13148.260220119999,35.67769080000289,53615.19496968001 2022-10-17,00:06:27.000,290,11008444,13365,0,1665965186,13148.27369273999,35.71293644999969,53615.153046960004 2022-10-17,00:06:28.000,290,11008459,13445,0,1665965187,13148.25348380999,35.70588732000033,53615.125098480006 2022-10-17,00:06:29.000,290,11008486,13325,0,1665965188,13148.25348380999,35.7411329700044,53615.14605984001 2022-10-17,00:06:30.000,290,11008457,13605,0,1665965189,13148.300637979999,35.7411329700044,53615.2019568 2022-10-17,00:06:31.000,290,11008462,13245,0,1665965190,13148.280429049999,35.74818210000376,53615.19496968001 2022-10-17,00:06:32.000,290,11008500,13365,0,1665965191,13148.226538569994,35.776378620001196,53615.153046960004 2022-10-17,00:06:33.000,290,11008481,13285,0,1665965192,13148.233274879989,35.80457513999863,53615.19496968001 2022-10-17,00:06:34.000,290,11008469,13685,0,1665965193,13148.246747499994,35.81867340000463,53615.16702120001 2022-10-17,00:06:35.000,290,11008467,13245,0,1665965194,13148.226538569994,35.832771660003345,53615.18099544 2022-10-17,00:06:36.000,290,11008455,13165,0,1665965195,13148.172648089989,35.86096818000078,53615.09715000001 2022-10-17,00:06:37.000,290,11008474,13365,0,1665965196,13148.125493919993,35.896213830004854,53615.09016288 2022-10-17,00:06:38.000,290,11008471,13365,0,1665965197,13148.152439159989,35.90326296000421,53615.16702120001 2022-10-17,00:06:39.000,290,11008497,13405,0,1665965198,13148.138966539998,35.90326296000421,53615.2019568 2022-10-17,00:06:40.000,290,11008457,13525,0,1665965199,13148.138966539998,35.92441035000229,53615.11811136001 2022-10-17,00:06:41.000,290,11008480,13285,0,1665965200,13148.085076059993,35.973754259997804,53615.09715000001 2022-10-17,00:06:42.000,290,11008475,13445,0,1665965201,13148.098548679998,35.973754259997804,53615.04824016001 2022-10-17,00:06:43.000,290,11008487,13445,0,1665965202,13147.950349860002,36.008999910001876,53615.01330456 2022-10-17,00:06:44.000,290,11008448,13445,0,1665965203,13148.037921889998,36.00195078000252,53615.055227280005 2022-10-17,00:06:45.000,290,11008452,13325,0,1665965204,13148.044658199993,36.03719642999931,53615.1320856 2022-10-17,00:06:46.000,290,11008494,13325,0,1665965205,13148.051394509988,36.05129468999803,53615.09715000001 2022-10-17,00:06:47.000,290,11008479,13445,0,1665965206,13148.017712959998,36.065392950004025,53615.01330456 2022-10-17,00:06:48.000,290,11008467,13365,0,1665965207,13148.098548679998,36.03719642999931,53615.055227280005 2022-10-17,00:06:49.000,290,11008509,13245,0,1665965208,13148.078339749998,36.058343820004666,53615.08317576 2022-10-17,00:06:50.000,290,11008440,13165,0,1665965209,13148.091812369988,36.065392950004025,53615.08317576 2022-10-17,00:06:51.000,290,11008460,13245,0,1665965210,13148.091812369988,36.072442080003384,53615.08317576 2022-10-17,00:06:52.000,290,11008467,13405,0,1665965211,13148.078339749998,36.07949121000274,53615.07618864001 2022-10-17,00:06:53.000,290,11008458,13285,0,1665965212,13148.044658199993,36.10063860000082,53615.04125304 2022-10-17,00:06:54.000,290,11008488,13325,0,1665965213,13148.165911779994,36.11473685999954,53615.18099544 2022-10-17,00:06:55.000,290,11008422,13125,0,1665965214,13148.199593329999,36.0865403400021,53615.18099544 2022-10-17,00:06:56.000,290,11008464,13245,0,1665965215,13148.179384399999,36.12883511999826,53615.09715000001 2022-10-17,00:06:57.000,290,11008505,13445,0,1665965216,13148.213065949989,36.12883511999826,53615.16702120001 2022-10-17,00:06:58.000,290,11008436,13285,0,1665965217,13148.192857019989,36.14998251000361,53615.11112424 2022-10-17,00:06:59.000,290,11008446,13365,0,1665965218,13148.219802259999,36.16408077000233,53615.16003408 2022-10-17,00:07:00.000,290,11008469,13325,0,1665965219,13148.280429049999,36.16408077000233,53615.11811136001 2022-10-17,00:07:01.000,290,11008460,13285,0,1665965220,13148.280429049999,36.15703164000297,53615.1320856 2022-10-17,00:07:02.000,290,11008449,13325,0,1665965221,13148.33431952999,36.185228160000406,53615.222918160005 2022-10-17,00:07:03.000,290,11008425,13525,0,1665965222,13148.33431952999,36.185228160000406,53615.19496968001 2022-10-17,00:07:04.000,290,11008452,13525,0,1665965223,13148.35452845999,36.192277289999765,53615.174008320006 2022-10-17,00:07:05.000,290,11008441,13085,0,1665965224,13148.307374289994,36.199326419999124,53615.11811136001 2022-10-17,00:07:06.000,290,11008491,13325,0,1665965225,13148.280429049999,36.21342467999784,53615.104137120004 2022-10-17,00:07:07.000,290,11008423,13285,0,1665965226,13148.27369273999,36.192277289999765,53615.125098480006 2022-10-17,00:07:08.000,290,11008448,13245,0,1665965227,13148.34105584,36.22047381000448,53615.2368924 2022-10-17,00:07:09.000,290,11008479,13525,0,1665965228,13148.240011189999,36.248670330001914,53615.16003408 2022-10-17,00:07:10.000,290,11008518,13085,0,1665965229,13148.29390166999,36.22047381000448,53615.2368924 2022-10-17,00:07:11.000,290,11008468,13365,0,1665965230,13148.287165359994,36.27686684999935,53615.25086664 2022-10-17,00:07:12.000,290,11008468,13405,0,1665965231,13148.280429049999,36.241621200002555,53615.22990528 2022-10-17,00:07:13.000,290,11008483,13445,0,1665965232,13148.240011189999,36.26981771999999,53615.19496968001 2022-10-17,00:07:14.000,290,11008465,13485,0,1665965233,13148.219802259999,36.25571946000127,53615.21593104001 2022-10-17,00:07:15.000,290,11008500,13285,0,1665965234,13148.226538569994,36.29096510999807,53615.26484088001 2022-10-17,00:07:16.000,290,11008492,13245,0,1665965235,13148.206329639994,36.298014240004704,53615.24387952001 2022-10-17,00:07:17.000,290,11008455,13365,0,1665965236,13148.132230229989,36.30506337000406,53615.174008320006 2022-10-17,00:07:18.000,290,11008416,13245,0,1665965237,13148.186120709994,36.31211250000342,53615.20894392 2022-10-17,00:07:19.000,290,11008488,13245,0,1665965238,13148.233274879989,36.31916163000278,53615.2368924 2022-10-17,00:07:20.000,290,11008485,13325,0,1665965239,13148.240011189999,36.32621076000214,53615.21593104001 2022-10-17,00:07:21.000,290,11008483,13285,0,1665965240,13148.199593329999,36.32621076000214,53615.222918160005 2022-10-17,00:07:22.000,290,11008451,13325,0,1665965241,13148.179384399999,36.34030902000086,53615.18798256 2022-10-17,00:07:23.000,290,11008439,13045,0,1665965242,13148.145702849994,36.36145640999894,53615.18099544 2022-10-17,00:07:24.000,290,11008447,13325,0,1665965243,13148.145702849994,36.38260380000429,53615.18798256 2022-10-17,00:07:25.000,290,11008486,13525,0,1665965244,13148.165911779994,36.39670206000301,53615.21593104001 2022-10-17,00:07:26.000,290,11008458,13125,0,1665965245,13148.098548679998,36.44604596999852,53615.16702120001 2022-10-17,00:07:27.000,290,11008447,13245,0,1665965246,13148.051394509988,36.45309509999788,53615.1320856 2022-10-17,00:07:28.000,290,11008443,13205,0,1665965247,13148.165911779994,36.49538988000131,53615.22990528 2022-10-17,00:07:29.000,290,11008439,13485,0,1665965248,13148.138966539998,36.481291620002594,53615.19496968001 2022-10-17,00:07:30.000,290,11008476,13165,0,1665965249,13148.091812369988,36.52358639999875,53615.14605984001 2022-10-17,00:07:31.000,290,11008469,13205,0,1665965250,13148.112021299989,36.53063552999811,53615.16702120001 2022-10-17,00:07:32.000,290,11008468,13645,0,1665965251,13148.004240339993,36.58702857000026,53615.04824016001 2022-10-17,00:07:33.000,290,11008457,13365,0,1665965252,13148.125493919993,36.58702857000026,53615.153046960004 2022-10-17,00:07:34.000,290,11008500,13285,0,1665965253,13148.152439159989,36.56588118000218,53615.16702120001 2022-10-17,00:07:35.000,290,11008436,13445,0,1665965254,13148.165911779994,36.55883205000282,53615.153046960004 2022-10-17,00:07:36.000,290,11008453,13245,0,1665965255,13148.152439159989,36.58702857000026,53615.104137120004 2022-10-17,00:07:37.000,290,11008471,13125,0,1665965256,13148.165911779994,36.608175959998334,53615.13907272 2022-10-17,00:07:38.000,290,11008441,13445,0,1665965257,13148.145702849994,36.62932335000369,53615.104137120004 2022-10-17,00:07:39.000,290,11008475,13245,0,1665965258,13148.179384399999,36.650470740001765,53615.11811136001 2022-10-17,00:07:40.000,290,11008457,13405,0,1665965259,13148.152439159989,36.69276551999792,53615.104137120004 2022-10-17,00:07:41.000,290,11008453,13405,0,1665965260,13148.240011189999,36.699814650004555,53615.13907272 2022-10-17,00:07:42.000,290,11008434,13525,0,1665965261,13148.213065949989,36.71391291000327,53615.04824016001 2022-10-17,00:07:43.000,290,11008439,13445,0,1665965262,13148.260220119999,36.706863780003914,53615.104137120004 2022-10-17,00:07:44.000,290,11008477,13285,0,1665965263,13148.159175469998,36.72801117000199,53615.03426592 2022-10-17,00:07:45.000,290,11008435,13525,0,1665965264,13148.199593329999,36.77735508000478,53615.08317576 2022-10-17,00:07:46.000,290,11008463,13285,0,1665965265,13148.226538569994,36.74915856000007,53615.08317576 2022-10-17,00:07:47.000,290,11008455,13205,0,1665965266,13148.206329639994,36.74915856000007,53615.06920152 2022-10-17,00:07:48.000,290,11008473,13165,0,1665965267,13148.206329639994,36.80555160000222,53615.04125304 2022-10-17,00:07:49.000,290,11008455,13165,0,1665965268,13148.192857019989,36.7914533400035,53615.03426592 2022-10-17,00:07:50.000,290,11008466,13405,0,1665965269,13148.260220119999,36.81260073000158,53615.09715000001 2022-10-17,00:07:51.000,290,11008426,13085,0,1665965270,13148.240011189999,36.833748119999655,53615.04125304 2022-10-17,00:07:52.000,290,11008474,13165,0,1665965271,13148.233274879989,36.81260073000158,53615.06920152 2022-10-17,00:07:53.000,290,11008459,13245,0,1665965272,13148.219802259999,36.819649860000936,53615.09715000001 2022-10-17,00:07:54.000,290,11008451,13285,0,1665965273,13148.206329639994,36.826698990000295,53615.08317576 2022-10-17,00:07:55.000,290,11008450,13125,0,1665965274,13148.186120709994,36.826698990000295,53615.02727880001 2022-10-17,00:07:56.000,290,11008431,13405,0,1665965275,13148.145702849994,36.868993770003726,53614.9923432 2022-10-17,00:07:57.000,290,11008456,13405,0,1665965276,13148.125493919993,36.890141160001804,53614.99933032001 2022-10-17,00:07:58.000,290,11008431,13325,0,1665965277,13147.970558790003,36.876042900003085,53614.90151064 2022-10-17,00:07:59.000,290,11008421,13165,0,1665965278,13148.085076059993,36.840797249999014,53614.985356080004 2022-10-17,00:08:00.000,290,11008452,13285,0,1665965279,13148.010976649988,36.84784637999837,53614.985356080004 2022-10-17,00:08:01.000,290,11008417,13165,0,1665965280,13147.977295099998,36.890141160001804,53615.01330456 2022-10-17,00:08:02.000,290,11008459,13245,0,1665965281,13147.957086169998,36.90423942000052,53614.95042048001 2022-10-17,00:08:03.000,290,11008446,13125,0,1665965282,13147.923404619993,36.90423942000052,53614.97138184 2022-10-17,00:08:04.000,290,11008505,13165,0,1665965283,13147.930140930002,36.90423942000052,53614.92945912001 2022-10-17,00:08:05.000,290,11008453,13205,0,1665965284,13147.815623659997,36.94653420000395,53614.887536400005 2022-10-17,00:08:06.000,290,11008477,13285,0,1665965285,13147.795414729997,36.94653420000395,53614.85958792001 2022-10-17,00:08:07.000,290,11008452,13205,0,1665965286,13147.815623659997,36.97473072000139,53614.90849776001 2022-10-17,00:08:08.000,290,11008485,13165,0,1665965287,13147.754996869997,36.98177985000075,53614.87356216 2022-10-17,00:08:09.000,290,11008467,13125,0,1665965288,13147.721315319992,36.99587810999947,53614.85958792001 2022-10-17,00:08:10.000,290,11008434,13445,0,1665965289,13147.680897459992,36.99587810999947,53614.82465232 2022-10-17,00:08:11.000,290,11008480,13485,0,1665965290,13147.606798050001,37.01702550000482,53614.80369096 2022-10-17,00:08:12.000,290,11008465,13325,0,1665965291,13147.552907569996,37.02407463000418,53614.768755360004 2022-10-17,00:08:13.000,290,11008473,13405,0,1665965292,13147.5057534,37.03112376000354,53614.69888416 2022-10-17,00:08:14.000,290,11008459,13245,0,1665965293,13147.52596233,37.009976369998185,53614.84561368 2022-10-17,00:08:15.000,290,11008466,13085,0,1665965294,13147.499017089991,37.03112376000354,53614.76176824001 2022-10-17,00:08:16.000,290,11008440,13325,0,1665965295,13147.44512661,37.02407463000418,53614.73381976 2022-10-17,00:08:17.000,290,11008457,13325,0,1665965296,13147.33734564999,37.02407463000418,53614.66394856001 2022-10-17,00:08:18.000,290,11008471,13245,0,1665965297,13147.35755457999,37.02407463000418,53614.670935680006 2022-10-17,00:08:19.000,290,11008446,13285,0,1665965298,13147.36429089,37.009976369998185,53614.62901296 2022-10-17,00:08:20.000,290,11008457,13525,0,1665965299,13147.29692778999,36.99587810999947,53614.69189704001 2022-10-17,00:08:21.000,290,11008472,13165,0,1665965300,13147.29692778999,36.98177985000075,53614.68490992 2022-10-17,00:08:22.000,290,11008449,13245,0,1665965301,13147.290191479995,37.002927239998826,53614.622025840006 2022-10-17,00:08:23.000,290,11008480,13365,0,1665965302,13147.229564689995,36.99587810999947,53614.61503872001 2022-10-17,00:08:24.000,290,11008435,13245,0,1665965303,13147.20261945,36.94653420000395,53614.61503872001 2022-10-17,00:08:25.000,290,11008454,13205,0,1665965304,13147.20261945,36.96768159000203,53614.54516752001 2022-10-17,00:08:26.000,290,11008433,13165,0,1665965305,13147.20261945,36.98882898000011,53614.552154640005 2022-10-17,00:08:27.000,290,11008494,13245,0,1665965306,13147.15546527999,36.98177985000075,53614.4683092 2022-10-17,00:08:28.000,290,11008494,13125,0,1665965307,13147.108311109994,36.96063246000267,53614.41939936 2022-10-17,00:08:29.000,290,11008481,13285,0,1665965308,13147.17567420999,36.97473072000139,53614.51023192 2022-10-17,00:08:30.000,290,11008489,13405,0,1665965309,13147.16220159,36.96768159000203,53614.57311600001 2022-10-17,00:08:31.000,290,11008468,13445,0,1665965310,13147.101574799999,37.002927239998826,53614.503244800006 2022-10-17,00:08:32.000,290,11008454,13205,0,1665965311,13147.067893249994,36.99587810999947,53614.47529632001 2022-10-17,00:08:33.000,290,11008439,13325,0,1665965312,13147.047684319994,36.96768159000203,53614.44734784001 2022-10-17,00:08:34.000,290,11008459,13125,0,1665965313,13147.05442062999,36.97473072000139,53614.454334960006 2022-10-17,00:08:35.000,290,11008465,13405,0,1665965314,13147.020739079999,37.01702550000482,53614.44036072 2022-10-17,00:08:36.000,290,11008448,13165,0,1665965315,13146.973584909989,36.98177985000075,53614.37747664001 2022-10-17,00:08:37.000,290,11008468,13245,0,1665965316,13146.980321219999,37.0381728900029,53614.335553920006 2022-10-17,00:08:38.000,290,11008442,13405,0,1665965317,13147.020739079999,37.02407463000418,53614.39145088 2022-10-17,00:08:39.000,290,11008480,13325,0,1665965318,13146.993793839989,37.08751679999841,53614.3635024 2022-10-17,00:08:40.000,290,11008448,13405,0,1665965319,13146.993793839989,37.101615060004406,53614.37048952 2022-10-17,00:08:41.000,290,11008425,13085,0,1665965320,13146.933167049989,37.108664190003765,53614.335553920006 2022-10-17,00:08:42.000,290,11008489,13245,0,1665965321,13146.852331329988,37.09456592999777,53614.27266984 2022-10-17,00:08:43.000,290,11008447,13245,0,1665965322,13146.832122399988,37.12276245000248,53614.25170848 2022-10-17,00:08:44.000,290,11008467,13245,0,1665965323,13146.865803949993,37.08751679999841,53614.32856680001 2022-10-17,00:08:45.000,290,11008453,13365,0,1665965324,13146.832122399988,37.08046766999905,53614.27965696001 2022-10-17,00:08:46.000,290,11008468,13045,0,1665965325,13146.744550369993,37.115713320003124,53614.25869560001 2022-10-17,00:08:47.000,290,11008514,13205,0,1665965326,13146.737814059998,37.08751679999841,53614.23773424001 2022-10-17,00:08:48.000,290,11008493,13365,0,1665965327,13146.838858709998,37.08751679999841,53614.30760544001 2022-10-17,00:08:49.000,290,11008447,13285,0,1665965328,13146.784968229993,37.108664190003765,53614.23773424001 2022-10-17,00:08:50.000,290,11008461,13285,0,1665965329,13146.811913469988,37.12276245000248,53614.23773424001 2022-10-17,00:08:51.000,290,11008462,13485,0,1665965330,13146.798440849998,37.12981158000184,53614.19581152 2022-10-17,00:08:52.000,290,11008484,13365,0,1665965331,13146.731077750002,37.115713320003124,53614.19581152 2022-10-17,00:08:53.000,290,11008442,13245,0,1665965332,13146.791704539988,37.101615060004406,53614.216772880005 2022-10-17,00:08:54.000,290,11008459,13205,0,1665965333,13146.791704539988,37.108664190003765,53614.20279864 2022-10-17,00:08:55.000,290,11008468,13245,0,1665965334,13146.758022989998,37.108664190003765,53614.19581152 2022-10-17,00:08:56.000,290,11008460,13405,0,1665965335,13146.710868820002,37.14390984000056,53614.167863040006 2022-10-17,00:08:57.000,290,11008491,13445,0,1665965336,13146.683923579993,37.18620462000399,53614.18183728 2022-10-17,00:08:58.000,290,11008482,13125,0,1665965337,13146.650242030002,37.19325375000335,53614.118953200006 2022-10-17,00:08:59.000,290,11008449,13325,0,1665965338,13146.656978339997,37.235548529999505,53614.04209488001 2022-10-17,00:09:00.000,290,11008457,13325,0,1665965339,13146.677187269997,37.20030288000271,53614.097991840004 2022-10-17,00:09:01.000,290,11008482,13245,0,1665965340,13146.670450960002,37.20030288000271,53614.13292744 2022-10-17,00:09:02.000,290,11008446,13125,0,1665965341,13146.636769409997,37.20735201000207,53614.07703048 2022-10-17,00:09:03.000,290,11008478,13325,0,1665965342,13146.643505719992,37.25669592000486,53614.09100472001 2022-10-17,00:09:04.000,290,11008487,13285,0,1665965343,13146.650242030002,37.235548529999505,53614.11196608001 2022-10-17,00:09:05.000,290,11008481,13245,0,1665965344,13146.623296789992,37.242597659998864,53614.07004336001 2022-10-17,00:09:06.000,290,11008484,13365,0,1665965345,13146.616560479997,37.20030288000271,53614.06305624 2022-10-17,00:09:07.000,290,11008473,13245,0,1665965346,13146.616560479997,37.228499400000146,53614.049082000005 2022-10-17,00:09:08.000,290,11008474,13285,0,1665965347,13146.596351549997,37.22145027000079,53614.000172160006 2022-10-17,00:09:09.000,290,11008452,13165,0,1665965348,13146.569406310002,37.27079418000358,53614.02812064 2022-10-17,00:09:10.000,290,11008479,13205,0,1665965349,13146.677187269997,37.242597659998864,53614.05606912 2022-10-17,00:09:11.000,290,11008455,13285,0,1665965350,13146.656978339997,37.27079418000358,53614.03510776 2022-10-17,00:09:12.000,290,11008493,13245,0,1665965351,13146.623296789992,37.22145027000079,53614.000172160006 2022-10-17,00:09:13.000,290,11008494,13125,0,1665965352,13146.663714649992,37.27079418000358,53614.02812064 2022-10-17,00:09:14.000,290,11008391,13245,0,1665965353,13146.663714649992,37.21440114000143,53614.03510776 2022-10-17,00:09:15.000,290,11008464,13125,0,1665965354,13146.697396199997,37.27079418000358,53614.02812064 2022-10-17,00:09:16.000,290,11008465,13085,0,1665965355,13146.636769409997,37.30603983000037,53613.99318504001 2022-10-17,00:09:17.000,290,11008460,13325,0,1665965356,13146.650242030002,37.33423634999781,53613.99318504001 2022-10-17,00:09:18.000,290,11008479,13285,0,1665965357,13146.683923579993,37.26374505000422,53614.05606912 2022-10-17,00:09:19.000,290,11008437,13045,0,1665965358,13146.670450960002,37.31308895999973,53614.04209488001 2022-10-17,00:09:20.000,290,11008503,13125,0,1665965359,13146.663714649992,37.31308895999973,53614.049082000005 2022-10-17,00:09:21.000,290,11008511,13325,0,1665965360,13146.636769409997,37.32013808999909,53614.02113352001 2022-10-17,00:09:22.000,290,11008473,13285,0,1665965361,13146.630033100002,37.33423634999781,53613.96523656 2022-10-17,00:09:23.000,290,11008457,13245,0,1665965362,13146.569406310002,37.36948200000188,53613.951262320006 2022-10-17,00:09:24.000,290,11008471,13325,0,1665965363,13146.582878929992,37.29899070000101,53614.02113352001 2022-10-17,00:09:25.000,290,11008434,13125,0,1665965364,13146.609824170002,37.36243287000252,53614.02812064 2022-10-17,00:09:26.000,290,11008454,13205,0,1665965365,13146.569406310002,37.29899070000101,53614.05606912 2022-10-17,00:09:27.000,290,11008426,13205,0,1665965366,13146.515515829997,37.284892440002295,53614.06305624 2022-10-17,00:09:28.000,290,11008471,13445,0,1665965367,13146.542461069992,37.32718721999845,53614.07703048 2022-10-17,00:09:29.000,290,11008485,13485,0,1665965368,13146.468361660001,37.29899070000101,53614.07703048 2022-10-17,00:09:30.000,290,11008515,13445,0,1665965369,13146.475097969997,37.291941570001654,53614.07703048 2022-10-17,00:09:31.000,290,11008455,13205,0,1665965370,13146.407734870001,37.291941570001654,53614.03510776 2022-10-17,00:09:32.000,290,11008466,13445,0,1665965371,13146.380789629991,37.24964678999822,53614.00715928 2022-10-17,00:09:33.000,290,11008427,13165,0,1665965372,13146.32689915,37.25669592000486,53614.02113352001 2022-10-17,00:09:34.000,290,11008454,13205,0,1665965373,13146.380789629991,37.20735201000207,53614.0840176 2022-10-17,00:09:35.000,290,11008465,13085,0,1665965374,13146.353844389996,37.18620462000399,53614.10497896 2022-10-17,00:09:36.000,290,11008491,13245,0,1665965375,13146.32689915,37.15095896999992,53614.118953200006 2022-10-17,00:09:37.000,290,11008532,13245,0,1665965376,13146.23932711999,37.18620462000399,53614.05606912 2022-10-17,00:09:38.000,290,11008489,13325,0,1665965377,13146.273008669996,37.12981158000184,53614.07703048 2022-10-17,00:09:39.000,290,11008517,13125,0,1665965378,13146.21911818999,37.16505722999864,53614.04209488001 2022-10-17,00:09:40.000,290,11008463,13245,0,1665965379,13146.28648129,37.14390984000056,53614.097991840004 2022-10-17,00:09:41.000,290,11008436,13365,0,1665965380,13146.23932711999,37.14390984000056,53614.07004336001 2022-10-17,00:09:42.000,290,11008513,13285,0,1665965381,13146.273008669996,37.15095896999992,53614.0840176 2022-10-17,00:09:43.000,290,11008462,13325,0,1665965382,13146.252799739996,37.19325375000335,53614.05606912 2022-10-17,00:09:44.000,290,11008500,13325,0,1665965383,13146.30669022,37.19325375000335,53614.167863040006 2022-10-17,00:09:45.000,290,11008475,13245,0,1665965384,13146.353844389996,37.22145027000079,53614.167863040006 2022-10-17,00:09:46.000,290,11008472,13325,0,1665965385,13146.360580699991,37.26374505000422,53614.12594032 2022-10-17,00:09:47.000,290,11008480,13685,0,1665965386,13146.299953909991,37.32718721999845,53614.02113352001 2022-10-17,00:09:48.000,290,11008490,13325,0,1665965387,13146.32689915,37.3483346100038,53614.07004336001 2022-10-17,00:09:49.000,290,11008483,13445,0,1665965388,13146.488570590001,37.35538374000316,53614.16087592001 2022-10-17,00:09:50.000,290,11008464,13285,0,1665965389,13146.549197380002,37.411776779998036,53614.18882440001 2022-10-17,00:09:51.000,290,11008479,13445,0,1665965390,13146.576142619997,37.411776779998036,53614.18882440001 2022-10-17,00:09:52.000,290,11008479,13325,0,1665965391,13146.603087859992,37.475218949999544,53614.1538888 2022-10-17,00:09:53.000,290,11008487,13325,0,1665965392,13146.704132509993,37.475218949999544,53614.1538888 2022-10-17,00:09:54.000,290,11008494,13245,0,1665965393,13146.731077750002,37.524562860002334,53614.1538888 2022-10-17,00:09:55.000,290,11008469,13325,0,1665965394,13146.784968229993,37.55275937999977,53614.0840176 2022-10-17,00:09:56.000,290,11008441,13285,0,1665965395,13146.852331329988,37.5950541600032,53614.146901680004 2022-10-17,00:09:57.000,290,11008463,13525,0,1665965396,13146.892749189989,37.58095590000448,53614.19581152 2022-10-17,00:09:58.000,290,11008468,13245,0,1665965397,13146.953375979989,37.637348939999356,53614.24472136 2022-10-17,00:09:59.000,290,11008440,13325,0,1665965398,13147.020739079999,37.651447199998074,53614.27965696001 2022-10-17,00:10:00.000,290,11008459,13125,0,1665965399,13147.07462955999,37.686692850002146,53614.25869560001 2022-10-17,00:10:01.000,290,11008459,13325,0,1665965400,13147.12178373,37.77833154000109,53614.23773424001 2022-10-17,00:10:02.000,290,11008463,13245,0,1665965401,13147.13525634999,37.75718415000301,53614.335553920006 2022-10-17,00:10:03.000,290,11008480,13245,0,1665965402,13147.12178373,37.79947892999917,53614.20279864 2022-10-17,00:10:04.000,290,11008471,13245,0,1665965403,13147.20261945,37.78538067000045,53614.27965696001 2022-10-17,00:10:05.000,290,11008466,13285,0,1665965404,13147.290191479995,37.84882284000196,53614.32856680001 2022-10-17,00:10:06.000,290,11008502,13285,0,1665965405,13147.35755457999,37.862921100000676,53614.37747664001 2022-10-17,00:10:07.000,290,11008432,13245,0,1665965406,13147.37776350999,37.89816675000475,53614.37747664001 2022-10-17,00:10:08.000,290,11008501,13085,0,1665965407,13147.37776350999,37.926363270002184,53614.34254104 2022-10-17,00:10:09.000,290,11008453,13285,0,1665965408,13147.431653989996,38.01800196000113,53614.3635024 2022-10-17,00:10:10.000,290,11008481,13285,0,1665965409,13147.5057534,37.98275631000433,53614.41241224 2022-10-17,00:10:11.000,290,11008451,13325,0,1665965410,13147.54617126,38.046198479998566,53614.40542512001 2022-10-17,00:10:12.000,290,11008497,13445,0,1665965411,13147.512489709996,38.07439500000328,53614.37048952 2022-10-17,00:10:13.000,290,11008461,13325,0,1665965412,13147.573116499996,38.12373890999879,53614.40542512001 2022-10-17,00:10:14.000,290,11008458,13085,0,1665965413,13147.613534359996,38.12373890999879,53614.48927056 2022-10-17,00:10:15.000,290,11008431,13125,0,1665965414,13147.620270669991,38.16603369000222,53614.503244800006 2022-10-17,00:10:16.000,290,11008488,13445,0,1665965415,13147.640479599992,38.20127933999902,53614.49625768001 2022-10-17,00:10:17.000,290,11008506,13125,0,1665965416,13147.660688529992,38.20832846999838,53614.53119328 2022-10-17,00:10:18.000,290,11008468,13325,0,1665965417,13147.627006980001,38.22947586000373,53614.54516752001 2022-10-17,00:10:19.000,290,11008469,13445,0,1665965418,13147.667424840001,38.25767238000117,53614.53119328 2022-10-17,00:10:20.000,290,11008450,13045,0,1665965419,13147.674161149997,38.22242673000437,53614.58010312 2022-10-17,00:10:21.000,290,11008487,13365,0,1665965420,13147.647215910001,38.271770639999886,53614.57311600001 2022-10-17,00:10:22.000,290,11008457,13525,0,1665965421,13147.660688529992,38.25767238000117,53614.649974320004 2022-10-17,00:10:23.000,290,11008413,13245,0,1665965422,13147.613534359996,38.24357412000245,53614.63600008 2022-10-17,00:10:24.000,290,11008479,13285,0,1665965423,13147.667424840001,38.22242673000437,53614.670935680006 2022-10-17,00:10:25.000,290,11008464,13285,0,1665965424,13147.600061739991,38.23652499000309,53614.62901296 2022-10-17,00:10:26.000,290,11008435,13245,0,1665965425,13147.620270669991,38.19423020999966,53614.649974320004 2022-10-17,00:10:27.000,290,11008478,13245,0,1665965426,13147.552907569996,38.22242673000437,53614.65696144 2022-10-17,00:10:28.000,290,11008460,13445,0,1665965427,13147.52596233,38.158984560002864,53614.649974320004 2022-10-17,00:10:29.000,290,11008442,13085,0,1665965428,13147.519226019991,38.144886300004146,53614.68490992 2022-10-17,00:10:30.000,290,11008470,12925,0,1665965429,13147.606798050001,38.109640650000074,53614.6779228 2022-10-17,00:10:31.000,290,11008474,13365,0,1665965430,13147.579852809991,38.13078803999815,53614.68490992 2022-10-17,00:10:32.000,290,11008508,13285,0,1665965431,13147.519226019991,38.13078803999815,53614.6779228 2022-10-17,00:10:33.000,290,11008450,13445,0,1665965432,13147.552907569996,38.102591520000715,53614.70587128 2022-10-17,00:10:34.000,290,11008458,13325,0,1665965433,13147.586589120001,38.095542390001356,53614.71285840001 2022-10-17,00:10:35.000,290,11008464,13285,0,1665965434,13147.593325429996,38.102591520000715,53614.69888416 2022-10-17,00:10:36.000,290,11008422,13205,0,1665965435,13147.573116499996,38.102591520000715,53614.66394856001 2022-10-17,00:10:37.000,290,11008465,13405,0,1665965436,13147.606798050001,38.102591520000715,53614.73381976 2022-10-17,00:10:38.000,290,11008463,13285,0,1665965437,13147.674161149997,38.06029674000456,53614.80369096 2022-10-17,00:10:39.000,290,11008481,13405,0,1665965438,13147.728051630002,38.08144413000264,53614.80369096 2022-10-17,00:10:40.000,290,11008490,13325,0,1665965439,13147.728051630002,38.12373890999879,53614.84561368 2022-10-17,00:10:41.000,290,11008484,13205,0,1665965440,13147.734787939997,38.151935430003505,53614.747794 2022-10-17,00:10:42.000,290,11008465,13365,0,1665965441,13147.748260560002,38.13783717000479,53614.747794 2022-10-17,00:10:43.000,290,11008439,13085,0,1665965442,13147.721315319992,38.18013195000094,53614.70587128 2022-10-17,00:10:44.000,290,11008494,13285,0,1665965443,13147.768469490002,38.16603369000222,53614.72683264 2022-10-17,00:10:45.000,290,11008442,13245,0,1665965444,13147.781942109992,38.144886300004146,53614.80369096 2022-10-17,00:10:46.000,290,11008452,13005,0,1665965445,13147.876250449997,38.13078803999815,53614.838626560006 2022-10-17,00:10:47.000,290,11008456,13205,0,1665965446,13147.849305210002,38.12373890999879,53614.88054928001 2022-10-17,00:10:48.000,290,11008488,13285,0,1665965447,13147.862777829992,38.102591520000715,53614.81067808001 2022-10-17,00:10:49.000,290,11008435,13125,0,1665965448,13147.795414729997,38.144886300004146,53614.80369096 2022-10-17,00:10:50.000,290,11008439,13005,0,1665965449,13147.822359969992,38.13078803999815,53614.88054928001 2022-10-17,00:10:51.000,290,11008437,13525,0,1665965450,13147.835832589997,38.13078803999815,53614.817665200004 2022-10-17,00:10:52.000,290,11008419,13085,0,1665965451,13147.748260560002,38.13783717000479,53614.82465232 2022-10-17,00:10:53.000,290,11008449,13405,0,1665965452,13147.728051630002,38.151935430003505,53614.88054928001 2022-10-17,00:10:54.000,290,11008479,13245,0,1665965453,13147.761733179992,38.144886300004146,53614.81067808001 2022-10-17,00:10:55.000,290,11008443,13165,0,1665965454,13147.788678420002,38.144886300004146,53614.90849776001 2022-10-17,00:10:56.000,290,11008467,13205,0,1665965455,13147.768469490002,38.13078803999815,53614.92945912001 2022-10-17,00:10:57.000,290,11008480,13365,0,1665965456,13147.781942109992,38.158984560002864,53614.90151064 2022-10-17,00:10:58.000,290,11008459,13445,0,1665965457,13147.660688529992,38.158984560002864,53614.83163944001 2022-10-17,00:10:59.000,290,11008458,13325,0,1665965458,13147.694370079997,38.13078803999815,53614.82465232 2022-10-17,00:11:00.000,290,11008454,13285,0,1665965459,13147.748260560002,38.088493260002,53614.85958792001 2022-10-17,00:11:01.000,290,11008447,13445,0,1665965460,13147.775205799997,38.12373890999879,53614.82465232 2022-10-17,00:11:02.000,290,11008431,13445,0,1665965461,13147.781942109992,38.06734587000392,53614.85958792001 2022-10-17,00:11:03.000,290,11008448,13285,0,1665965462,13147.822359969992,38.06734587000392,53614.87356216 2022-10-17,00:11:04.000,290,11008479,13205,0,1665965463,13147.835832589997,38.046198479998566,53614.95042048001 2022-10-17,00:11:05.000,290,11008430,13285,0,1665965464,13147.835832589997,38.06029674000456,53614.87356216 2022-10-17,00:11:06.000,290,11008472,13245,0,1665965465,13147.815623659997,38.06029674000456,53614.90849776001 2022-10-17,00:11:07.000,290,11008543,13085,0,1665965466,13147.761733179992,38.095542390001356,53614.81067808001 2022-10-17,00:11:08.000,290,11008451,13245,0,1665965467,13147.748260560002,38.06029674000456,53614.84561368 2022-10-17,00:11:09.000,290,11008450,13085,0,1665965468,13147.741524249992,38.109640650000074,53614.768755360004 2022-10-17,00:11:10.000,290,11008472,13365,0,1665965469,13147.842568899992,38.08144413000264,53614.8526008 2022-10-17,00:11:11.000,290,11008466,13205,0,1665965470,13147.808887350002,38.06734587000392,53614.817665200004 2022-10-17,00:11:12.000,290,11008475,13285,0,1665965471,13147.768469490002,38.053247609997925,53614.84561368 2022-10-17,00:11:13.000,290,11008503,13245,0,1665965472,13147.754996869997,38.053247609997925,53614.80369096 2022-10-17,00:11:14.000,290,11008494,13165,0,1665965473,13147.748260560002,38.046198479998566,53614.838626560006 2022-10-17,00:11:15.000,290,11008465,13285,0,1665965474,13147.728051630002,38.06734587000392,53614.75478112 2022-10-17,00:11:16.000,290,11008453,13245,0,1665965475,13147.674161149997,38.02505109000049,53614.72683264 2022-10-17,00:11:17.000,290,11008438,13285,0,1665965476,13147.694370079997,38.03210021999985,53614.69888416 2022-10-17,00:11:18.000,290,11008495,13285,0,1665965477,13147.714579009997,38.00390370000241,53614.789716720006 2022-10-17,00:11:19.000,290,11008437,13165,0,1665965478,13147.680897459992,38.00390370000241,53614.76176824001 2022-10-17,00:11:20.000,290,11008520,13165,0,1665965479,13147.701106389992,37.94751066000026,53614.78272960001 2022-10-17,00:11:21.000,290,11008442,13365,0,1665965480,13147.660688529992,37.99685457000305,53614.670935680006 2022-10-17,00:11:22.000,290,11008475,13245,0,1665965481,13147.566380190001,37.94751066000026,53614.670935680006 2022-10-17,00:11:23.000,290,11008444,13085,0,1665965482,13147.627006980001,37.9404615300009,53614.63600008 2022-10-17,00:11:24.000,290,11008456,13245,0,1665965483,13147.687633770001,37.912265010003466,53614.670935680006 2022-10-17,00:11:25.000,290,11008466,13365,0,1665965484,13147.687633770001,37.933412400001544,53614.64298720001 2022-10-17,00:11:26.000,290,11008488,13285,0,1665965485,13147.714579009997,37.912265010003466,53614.66394856001 2022-10-17,00:11:27.000,290,11008435,13085,0,1665965486,13147.707842700001,37.862921100000676,53614.62901296 2022-10-17,00:11:28.000,290,11008446,13205,0,1665965487,13147.761733179992,37.85587197000132,53614.62901296 2022-10-17,00:11:29.000,290,11008446,13365,0,1665965488,13147.788678420002,37.877019359999395,53614.649974320004 2022-10-17,00:11:30.000,290,11008472,13365,0,1665965489,13147.856041519997,37.83472458000324,53614.58709024 2022-10-17,00:11:31.000,290,11008421,13085,0,1665965490,13147.849305210002,37.85587197000132,53614.54516752001 2022-10-17,00:11:32.000,290,11008487,13205,0,1665965491,13147.808887350002,37.862921100000676,53614.5381804 2022-10-17,00:11:33.000,290,11008471,13285,0,1665965492,13147.903195689993,37.884068489998754,53614.52420616001 2022-10-17,00:11:34.000,290,11008455,13325,0,1665965493,13147.963822479993,37.862921100000676,53614.552154640005 2022-10-17,00:11:35.000,290,11008476,13205,0,1665965494,13148.004240339993,37.90521588000411,53614.552154640005 2022-10-17,00:11:36.000,290,11008499,13365,0,1665965495,13148.064867129993,37.89816675000475,53614.58010312 2022-10-17,00:11:37.000,290,11008444,13325,0,1665965496,13148.051394509988,37.96160891999898,53614.51023192 2022-10-17,00:11:38.000,290,11008444,13325,0,1665965497,13148.145702849994,37.95455978999962,53614.51023192 2022-10-17,00:11:39.000,290,11008455,13205,0,1665965498,13148.172648089989,37.9757071799977,53614.52420616001 2022-10-17,00:11:40.000,290,11008474,13085,0,1665965499,13148.219802259999,38.02505109000049,53614.51023192 2022-10-17,00:11:41.000,290,11008478,13445,0,1665965500,13148.34105584,38.01800196000113,53614.53119328 2022-10-17,00:11:42.000,290,11008505,13325,0,1665965501,13148.33431952999,38.046198479998566,53614.49625768001 2022-10-17,00:11:43.000,290,11008495,13365,0,1665965502,13148.388210009995,38.06734587000392,53614.44734784001 2022-10-17,00:11:44.000,290,11008494,13125,0,1665965503,13148.46230942,38.06734587000392,53614.49625768001 2022-10-17,00:11:45.000,290,11008491,13365,0,1665965504,13148.44210049,38.12373890999879,53614.46132208 2022-10-17,00:11:46.000,290,11008440,13325,0,1665965505,13148.47578203999,38.095542390001356,53614.48927056 2022-10-17,00:11:47.000,290,11008448,13165,0,1665965506,13148.47578203999,38.13078803999815,53614.482283440004 2022-10-17,00:11:48.000,290,11008447,13325,0,1665965507,13148.52293621,38.144886300004146,53614.4683092 2022-10-17,00:11:49.000,290,11008484,13365,0,1665965508,13148.630717169995,38.1871810800003,53614.52420616001 2022-10-17,00:11:50.000,290,11008444,13125,0,1665965509,13148.64418979,38.158984560002864,53614.51023192 2022-10-17,00:11:51.000,290,11008433,13245,0,1665965510,13148.66439872,38.20127933999902,53614.56612888 2022-10-17,00:11:52.000,290,11008465,13245,0,1665965511,13148.70481658,38.19423020999966,53614.52420616001 2022-10-17,00:11:53.000,290,11008463,13285,0,1665965512,13148.758707059991,38.24357412000245,53614.57311600001 2022-10-17,00:11:54.000,290,11008465,13245,0,1665965513,13148.772179679996,38.23652499000309,53614.6080516 2022-10-17,00:11:55.000,290,11008430,13285,0,1665965514,13148.819333849991,38.26472151000053,53614.55914176 2022-10-17,00:11:56.000,290,11008428,13405,0,1665965515,13148.799124919991,38.25062325000181,53614.56612888 2022-10-17,00:11:57.000,290,11008429,13165,0,1665965516,13148.812597539996,38.278819769999245,53614.52420616001 2022-10-17,00:11:58.000,290,11008493,13205,0,1665965517,13148.879960639992,38.271770639999886,53614.58709024 2022-10-17,00:11:59.000,290,11008452,13205,0,1665965518,13148.913642189997,38.29291802999796,53614.63600008 2022-10-17,00:12:00.000,290,11008463,13445,0,1665965519,13148.920378499992,38.25767238000117,53614.6080516 2022-10-17,00:12:01.000,290,11008459,13445,0,1665965520,13148.933851119997,38.29291802999796,53614.54516752001 2022-10-17,00:12:02.000,290,11008463,13165,0,1665965521,13148.906905880001,38.34226194000075,53614.601064480004 2022-10-17,00:12:03.000,290,11008469,13125,0,1665965522,13148.947323740002,38.34931107000011,53614.58010312 2022-10-17,00:12:04.000,290,11008408,13445,0,1665965523,13148.960796359992,38.335212810001394,53614.601064480004 2022-10-17,00:12:05.000,290,11008475,13325,0,1665965524,13148.974268979997,38.328163680002035,53614.649974320004 2022-10-17,00:12:06.000,290,11008492,13245,0,1665965525,13148.913642189997,38.31406542000332,53614.64298720001 2022-10-17,00:12:07.000,290,11008480,13245,0,1665965526,13148.933851119997,38.29291802999796,53614.62901296 2022-10-17,00:12:08.000,290,11008451,12925,0,1665965527,13149.021423149992,38.2999671600046,53614.6779228 2022-10-17,00:12:09.000,290,11008468,13245,0,1665965528,13148.933851119997,38.2999671600046,53614.649974320004 2022-10-17,00:12:10.000,290,11008467,13205,0,1665965529,13148.960796359992,38.278819769999245,53614.68490992 2022-10-17,00:12:11.000,290,11008463,13165,0,1665965530,13148.940587429992,38.29291802999796,53614.670935680006 2022-10-17,00:12:12.000,290,11008416,13405,0,1665965531,13148.893433259997,38.271770639999886,53614.62901296 2022-10-17,00:12:13.000,290,11008418,13205,0,1665965532,13148.920378499992,38.26472151000053,53614.6779228 2022-10-17,00:12:14.000,290,11008488,13165,0,1665965533,13148.974268979997,38.25062325000181,53614.75478112 2022-10-17,00:12:15.000,290,11008474,13245,0,1665965534,13148.927114810002,38.278819769999245,53614.789716720006 2022-10-17,00:12:16.000,290,11008475,13125,0,1665965535,13148.981005289992,38.25062325000181,53614.768755360004 2022-10-17,00:12:17.000,290,11008461,13165,0,1665965536,13148.866488020001,38.24357412000245,53614.72683264 2022-10-17,00:12:18.000,290,11008442,13325,0,1665965537,13148.906905880001,38.23652499000309,53614.6779228 2022-10-17,00:12:19.000,290,11008445,13165,0,1665965538,13148.853015399996,38.21537759999774,53614.65696144 2022-10-17,00:12:20.000,290,11008416,12925,0,1665965539,13148.866488020001,38.21537759999774,53614.69888416 2022-10-17,00:12:21.000,290,11008415,13205,0,1665965540,13148.866488020001,38.1871810800003,53614.719845520005 2022-10-17,00:12:22.000,290,11008439,13245,0,1665965541,13148.866488020001,38.17308282000158,53614.68490992 2022-10-17,00:12:23.000,290,11008449,13285,0,1665965542,13148.900169569992,38.1871810800003,53614.69189704001 2022-10-17,00:12:24.000,290,11008401,13085,0,1665965543,13148.873224329996,38.16603369000222,53614.69189704001 2022-10-17,00:12:25.000,290,11008434,13165,0,1665965544,13148.859751709992,38.144886300004146,53614.69888416 2022-10-17,00:12:26.000,290,11008433,13165,0,1665965545,13148.832806469996,38.13783717000479,53614.69888416 2022-10-17,00:12:27.000,290,11008477,13125,0,1665965546,13148.785652300001,38.12373890999879,53614.6080516 2022-10-17,00:12:28.000,290,11008439,13245,0,1665965547,13148.758707059991,38.158984560002864,53614.649974320004 2022-10-17,00:12:29.000,290,11008451,13245,0,1665965548,13148.805861230001,38.109640650000074,53614.768755360004 2022-10-17,00:12:30.000,290,11008418,13205,0,1665965549,13148.812597539996,38.13783717000479,53614.77574248 2022-10-17,00:12:31.000,290,11008444,13005,0,1665965550,13148.812597539996,38.158984560002864,53614.70587128 2022-10-17,00:12:32.000,290,11008460,13085,0,1665965551,13148.778915989991,38.17308282000158,53614.69189704001 2022-10-17,00:12:33.000,290,11008482,13245,0,1665965552,13148.758707059991,38.11668977999943,53614.6779228 2022-10-17,00:12:34.000,290,11008461,13165,0,1665965553,13148.792388609996,38.102591520000715,53614.69888416 2022-10-17,00:12:35.000,290,11008477,13205,0,1665965554,13148.772179679996,38.11668977999943,53614.68490992 2022-10-17,00:12:36.000,290,11008432,13205,0,1665965555,13148.799124919991,38.13078803999815,53614.66394856001 2022-10-17,00:12:37.000,290,11008492,13365,0,1665965556,13148.778915989991,38.158984560002864,53614.649974320004 2022-10-17,00:12:38.000,290,11008482,13325,0,1665965557,13148.853015399996,38.13783717000479,53614.65696144 2022-10-17,00:12:39.000,290,11008497,13165,0,1665965558,13148.853015399996,38.11668977999943,53614.73381976 2022-10-17,00:12:40.000,290,11008438,13445,0,1665965559,13148.893433259997,38.13783717000479,53614.71285840001 2022-10-17,00:12:41.000,290,11008469,13205,0,1665965560,13148.906905880001,38.17308282000158,53614.69888416 2022-10-17,00:12:42.000,290,11008467,13285,0,1665965561,13148.839542779991,38.13783717000479,53614.59407736001 2022-10-17,00:12:43.000,290,11008463,13325,0,1665965562,13148.853015399996,38.144886300004146,53614.62901296 2022-10-17,00:12:44.000,290,11008492,13085,0,1665965563,13148.927114810002,38.13078803999815,53614.69189704001 2022-10-17,00:12:45.000,290,11008442,13205,0,1665965564,13148.981005289992,38.151935430003505,53614.69189704001 2022-10-17,00:12:46.000,290,11008493,13285,0,1665965565,13149.001214219992,38.151935430003505,53614.64298720001 2022-10-17,00:12:47.000,290,11008421,13205,0,1665965566,13149.007950530002,38.151935430003505,53614.62901296 2022-10-17,00:12:48.000,290,11008500,13285,0,1665965567,13148.967532670002,38.158984560002864,53614.59407736001 2022-10-17,00:12:49.000,290,11008517,13285,0,1665965568,13148.987741600002,38.11668977999943,53614.58709024 2022-10-17,00:12:50.000,290,11008468,13285,0,1665965569,13149.082049939992,38.11668977999943,53614.6080516 2022-10-17,00:12:51.000,290,11008463,13125,0,1665965570,13149.001214219992,38.102591520000715,53614.55914176 2022-10-17,00:12:52.000,290,11008426,13205,0,1665965571,13148.974268979997,38.151935430003505,53614.53119328 2022-10-17,00:12:53.000,290,11008484,13045,0,1665965572,13149.041632079992,38.102591520000715,53614.57311600001 2022-10-17,00:12:54.000,290,11008461,13085,0,1665965573,13149.129204110002,38.07439500000328,53614.622025840006 2022-10-17,00:12:55.000,290,11008521,13445,0,1665965574,13149.142676729993,38.046198479998566,53614.58709024 2022-10-17,00:12:56.000,290,11008421,13165,0,1665965575,13149.129204110002,38.095542390001356,53614.57311600001 2022-10-17,00:12:57.000,290,11008412,13325,0,1665965576,13149.149413040002,38.01800196000113,53614.52420616001 2022-10-17,00:12:58.000,290,11008477,12965,0,1665965577,13149.115731489997,38.02505109000049,53614.57311600001 2022-10-17,00:12:59.000,290,11008474,13245,0,1665965578,13149.129204110002,38.02505109000049,53614.55914176 2022-10-17,00:13:00.000,290,11008458,13245,0,1665965579,13149.122467799993,37.99685457000305,53614.51721904 2022-10-17,00:13:01.000,290,11008481,13085,0,1665965580,13149.149413040002,37.9757071799977,53614.55914176 2022-10-17,00:13:02.000,290,11008438,13125,0,1665965581,13149.142676729993,37.95455978999962,53614.57311600001 2022-10-17,00:13:03.000,290,11008464,13245,0,1665965582,13149.142676729993,37.90521588000411,53614.56612888 2022-10-17,00:13:04.000,290,11008444,13085,0,1665965583,13149.075313629997,37.89816675000475,53614.503244800006 2022-10-17,00:13:05.000,290,11008450,13285,0,1665965584,13149.068577320002,37.862921100000676,53614.454334960006 2022-10-17,00:13:06.000,290,11008464,13125,0,1665965585,13149.068577320002,37.877019359999395,53614.482283440004 2022-10-17,00:13:07.000,290,11008457,13245,0,1665965586,13149.021423149992,37.8417737100026,53614.482283440004 2022-10-17,00:13:08.000,290,11008468,13245,0,1665965587,13148.947323740002,37.862921100000676,53614.44036072 2022-10-17,00:13:09.000,290,11008463,13245,0,1665965588,13148.954060049997,37.85587197000132,53614.37747664001 2022-10-17,00:13:10.000,290,11008437,13205,0,1665965589,13149.021423149992,37.82062632000452,53614.42638648001 2022-10-17,00:13:11.000,290,11008455,13125,0,1665965590,13148.940587429992,37.813577189997886,53614.41241224 2022-10-17,00:13:12.000,290,11008414,13405,0,1665965591,13148.886696950001,37.78538067000045,53614.34254104 2022-10-17,00:13:13.000,290,11008474,13085,0,1665965592,13148.866488020001,37.77128241000173,53614.30061832 2022-10-17,00:13:14.000,290,11008478,13325,0,1665965593,13148.792388609996,37.75718415000301,53614.23074712 2022-10-17,00:13:15.000,290,11008460,13205,0,1665965594,13148.76544337,37.693741980001505,53614.20978576001 2022-10-17,00:13:16.000,290,11008470,13205,0,1665965595,13148.731761819996,37.70784024000022,53614.20978576001 2022-10-17,00:13:17.000,290,11008420,13085,0,1665965596,13148.718289199991,37.70784024000022,53614.23773424001 2022-10-17,00:13:18.000,290,11008467,13125,0,1665965597,13148.711552889996,37.686692850002146,53614.265682720004 2022-10-17,00:13:19.000,290,11008436,13205,0,1665965598,13148.67787133999,37.63029981,53614.216772880005 2022-10-17,00:13:20.000,290,11008455,13165,0,1665965599,13148.610508239995,37.61620155000128,53614.216772880005 2022-10-17,00:13:21.000,290,11008468,13285,0,1665965600,13148.56335407,37.60210329000256,53614.13292744 2022-10-17,00:13:22.000,290,11008464,13165,0,1665965601,13148.49599096999,37.55980850999913,53614.118953200006 2022-10-17,00:13:23.000,290,11008452,12925,0,1665965602,13148.469045729995,37.57390676999785,53614.07004336001 2022-10-17,00:13:24.000,290,11008446,13125,0,1665965603,13148.48251835,37.510464600003615,53614.12594032 2022-10-17,00:13:25.000,290,11008454,13125,0,1665965604,13148.448836799995,37.510464600003615,53614.06305624 2022-10-17,00:13:26.000,290,11008436,13085,0,1665965605,13148.368001079994,37.524562860002334,53614.03510776 2022-10-17,00:13:27.000,290,11008445,13085,0,1665965606,13148.37473738999,37.468169820000185,53614.00715928 2022-10-17,00:13:28.000,290,11008424,13245,0,1665965607,13148.408418939995,37.454071560001466,53614.049082000005 2022-10-17,00:13:29.000,290,11008452,13285,0,1665965608,13148.327583219994,37.44702243000211,53613.979210800004 2022-10-17,00:13:30.000,290,11008477,13085,0,1665965609,13148.307374289994,37.41882591000467,53613.93728808 2022-10-17,00:13:31.000,290,11008411,13165,0,1665965610,13148.31411059999,37.40472764999868,53613.89536536 2022-10-17,00:13:32.000,290,11008470,13125,0,1665965611,13148.219802259999,37.3835802600006,53613.87440400001 2022-10-17,00:13:33.000,290,11008442,13125,0,1665965612,13148.206329639994,37.32013808999909,53613.79754568 2022-10-17,00:13:34.000,290,11008471,13325,0,1665965613,13148.219802259999,37.29899070000101,53613.86741688 2022-10-17,00:13:35.000,290,11008446,13205,0,1665965614,13148.246747499994,37.31308895999973,53613.84645552 2022-10-17,00:13:36.000,290,11008446,13125,0,1665965615,13148.159175469998,37.291941570001654,53613.881391120005 2022-10-17,00:13:37.000,290,11008456,13165,0,1665965616,13148.145702849994,37.228499400000146,53613.762610080004 2022-10-17,00:13:38.000,290,11008456,13045,0,1665965617,13148.051394509988,37.24964678999822,53613.69273888 2022-10-17,00:13:39.000,290,11008478,13125,0,1665965618,13148.037921889998,37.235548529999505,53613.643829040004 2022-10-17,00:13:40.000,290,11008489,13365,0,1665965619,13148.031185579988,37.20735201000207,53613.75562296001 2022-10-17,00:13:41.000,290,11008462,13285,0,1665965620,13147.984031409993,37.20030288000271,53613.63684192001 2022-10-17,00:13:42.000,290,11008416,13165,0,1665965621,13147.997504029998,37.14390984000056,53613.62286768 2022-10-17,00:13:43.000,290,11008468,13245,0,1665965622,13148.004240339993,37.15095896999992,53613.65081616 2022-10-17,00:13:44.000,290,11008444,13365,0,1665965623,13147.930140930002,37.066369410000334,53613.6298548 2022-10-17,00:13:45.000,290,11008435,13085,0,1665965624,13147.889723070002,37.08751679999841,53613.5599836 2022-10-17,00:13:46.000,290,11008430,13525,0,1665965625,13147.835832589997,37.052271150001616,53613.56697072001 2022-10-17,00:13:47.000,290,11008433,13205,0,1665965626,13147.775205799997,37.009976369998185,53613.43421544 2022-10-17,00:13:48.000,290,11008447,13205,0,1665965627,13147.754996869997,36.99587810999947,53613.41325408 2022-10-17,00:13:49.000,290,11008440,13285,0,1665965628,13147.754996869997,36.96768159000203,53613.46216392 2022-10-17,00:13:50.000,290,11008420,13165,0,1665965629,13147.775205799997,36.93243593999796,53613.43421544 2022-10-17,00:13:51.000,290,11008447,13165,0,1665965630,13147.680897459992,36.91833767999924,53613.39927984001 2022-10-17,00:13:52.000,290,11008446,13365,0,1665965631,13147.566380190001,36.883092030002445,53613.3154344 2022-10-17,00:13:53.000,290,11008473,13285,0,1665965632,13147.566380190001,36.840797249999014,53613.259537440004 2022-10-17,00:13:54.000,290,11008440,13005,0,1665965633,13147.539434949991,36.7914533400035,53613.30146016001 2022-10-17,00:13:55.000,290,11008464,13485,0,1665965634,13147.539434949991,36.819649860000936,53613.27351168001 2022-10-17,00:13:56.000,290,11008421,13365,0,1665965635,13147.37776350999,36.7914533400035,53613.175692 2022-10-17,00:13:57.000,290,11008456,13485,0,1665965636,13147.41818136999,36.78440421000414,53613.15473064001 2022-10-17,00:13:58.000,290,11008436,13245,0,1665965637,13147.33734564999,36.74210943000071,53613.12678216 2022-10-17,00:13:59.000,290,11008430,13205,0,1665965638,13147.31713671999,36.74210943000071,53613.042936720005 2022-10-17,00:14:00.000,290,11008424,12925,0,1665965639,13147.29692778999,36.699814650004555,53613.00800112 2022-10-17,00:14:01.000,290,11008457,12965,0,1665965640,13147.20261945,36.699814650004555,53612.973065520004 2022-10-17,00:14:02.000,290,11008418,13245,0,1665965641,13147.09483848999,36.69276551999792,53612.86825872001 2022-10-17,00:14:03.000,290,11008484,13205,0,1665965642,13147.05442062999,36.699814650004555,53612.83332312 2022-10-17,00:14:04.000,290,11008440,13085,0,1665965643,13147.047684319994,36.650470740001765,53612.83332312 2022-10-17,00:14:05.000,290,11008442,12925,0,1665965644,13146.987057529994,36.68571638999856,53612.8612716 2022-10-17,00:14:06.000,290,11008468,13085,0,1665965645,13146.966848599994,36.6786672599992,53612.826336000006 2022-10-17,00:14:07.000,290,11008470,13085,0,1665965646,13146.899485499998,36.68571638999856,53612.73550344 2022-10-17,00:14:08.000,290,11008477,13325,0,1665965647,13146.886012879993,36.643421610002406,53612.777426160006 2022-10-17,00:14:09.000,290,11008501,13445,0,1665965648,13146.859067639998,36.68571638999856,53612.74947768001 2022-10-17,00:14:10.000,290,11008422,13165,0,1665965649,13146.798440849998,36.69276551999792,53612.67261936 2022-10-17,00:14:11.000,290,11008474,13325,0,1665965650,13146.751286680003,36.72096204000263,53612.609735280006 2022-10-17,00:14:12.000,290,11008468,13245,0,1665965651,13146.683923579993,36.6786672599992,53612.51890272 2022-10-17,00:14:13.000,290,11008443,13165,0,1665965652,13146.670450960002,36.706863780003914,53612.49794136 2022-10-17,00:14:14.000,290,11008438,13165,0,1665965653,13146.656978339997,36.699814650004555,53612.5468512 2022-10-17,00:14:15.000,290,11008438,13085,0,1665965654,13146.569406310002,36.699814650004555,53612.51890272 2022-10-17,00:14:16.000,290,11008463,13125,0,1665965655,13146.562669999992,36.72096204000263,53612.44903152 2022-10-17,00:14:17.000,290,11008432,13125,0,1665965656,13146.468361660001,36.73506030000135,53612.36518608001 2022-10-17,00:14:18.000,290,11008399,13245,0,1665965657,13146.427943800001,36.706863780003914,53612.302302000004 2022-10-17,00:14:19.000,290,11008416,13365,0,1665965658,13146.394262249996,36.699814650004555,53612.28832776 2022-10-17,00:14:20.000,290,11008465,13285,0,1665965659,13146.360580699991,36.69276551999792,53612.274353520006 2022-10-17,00:14:21.000,290,11008456,13165,0,1665965660,13146.28648129,36.6786672599992,53612.22544368001 2022-10-17,00:14:22.000,290,11008441,13205,0,1665965661,13146.23932711999,36.657519870001124,53612.18352096 2022-10-17,00:14:23.000,290,11008485,13285,0,1665965662,13146.19890925999,36.6786672599992,53612.07871416001 2022-10-17,00:14:24.000,290,11008423,13125,0,1665965663,13146.17870032999,36.650470740001765,53612.12063688 2022-10-17,00:14:25.000,290,11008430,13245,0,1665965664,13146.091128299995,36.706863780003914,53612.06473992 2022-10-17,00:14:26.000,290,11008455,13165,0,1665965665,13146.050710439995,36.643421610002406,53612.0228172 2022-10-17,00:14:27.000,290,11008423,13285,0,1665965666,13145.949665789994,36.67161812999984,53611.93198464001 2022-10-17,00:14:28.000,290,11008420,13165,0,1665965667,13145.90251162,36.62227422000433,53611.89704904 2022-10-17,00:14:29.000,290,11008422,13125,0,1665965668,13145.91598423999,36.594077699999616,53611.869100560005 2022-10-17,00:14:30.000,290,11008448,13325,0,1665965669,13145.889038999994,36.601126829998975,53611.87608768 2022-10-17,00:14:31.000,290,11008454,13085,0,1665965670,13145.808203279994,36.56588118000218,53611.81320360001 2022-10-17,00:14:32.000,290,11008476,13445,0,1665965671,13145.761049109999,36.56588118000218,53611.74333240001 2022-10-17,00:14:33.000,290,11008495,13125,0,1665965672,13145.720631249998,36.50948814000003,53611.78525512 2022-10-17,00:14:34.000,290,11008456,13405,0,1665965673,13145.693686009989,36.53768466000474,53611.72237104001 2022-10-17,00:14:35.000,290,11008461,13165,0,1665965674,13145.619586599998,36.49538988000131,53611.701409680005 2022-10-17,00:14:36.000,290,11008430,13205,0,1665965675,13145.552223500003,36.481291620002594,53611.59660288001 2022-10-17,00:14:37.000,290,11008447,13205,0,1665965676,13145.511805640002,36.460144230004516,53611.5686544 2022-10-17,00:14:38.000,290,11008459,13085,0,1665965677,13145.518541949998,36.417849450001086,53611.62455136001 2022-10-17,00:14:39.000,290,11008442,13165,0,1665965678,13145.417497299997,36.417849450001086,53611.533718800005 2022-10-17,00:14:40.000,290,11008454,13205,0,1665965679,13145.410760990002,36.375554669997655,53611.49179608 2022-10-17,00:14:41.000,290,11008509,13245,0,1665965680,13145.276034789997,36.38260380000429,53611.40096352 2022-10-17,00:14:42.000,290,11008447,13125,0,1665965681,13145.201935379991,36.35440727999958,53611.35205368 2022-10-17,00:14:43.000,290,11008462,12925,0,1665965682,13145.174990139996,36.34735815000022,53611.3241052 2022-10-17,00:14:44.000,290,11008456,13085,0,1665965683,13145.154781209996,36.298014240004704,53611.28218248 2022-10-17,00:14:45.000,290,11008423,13245,0,1665965684,13145.161517519991,36.30506337000406,53611.33109232 2022-10-17,00:14:46.000,290,11008410,13125,0,1665965685,13145.10762704,36.26981771999999,53611.27519536 2022-10-17,00:14:47.000,290,11008479,13045,0,1665965686,13144.972900839995,36.25571946000127,53611.1843628 2022-10-17,00:14:48.000,290,11008473,13085,0,1665965687,13145.013318699996,36.22047381000448,53611.19134992001 2022-10-17,00:14:49.000,290,11008482,13085,0,1665965688,13144.91901035999,36.22752294000384,53611.10750448 2022-10-17,00:14:50.000,290,11008449,13205,0,1665965689,13144.85838356999,36.199326419999124,53611.079556000004 2022-10-17,00:14:51.000,290,11008451,13125,0,1665965690,13144.81796570999,36.185228160000406,53611.05160752001 2022-10-17,00:14:52.000,290,11008482,13085,0,1665965691,13144.710184749994,36.09358947000146,53610.981736320005 2022-10-17,00:14:53.000,290,11008476,13125,0,1665965692,13144.689975819994,36.14293338000425,53610.932826480006 2022-10-17,00:14:54.000,290,11008483,13125,0,1665965693,13144.602403789999,36.10768773000018,53610.862955280005 2022-10-17,00:14:55.000,290,11008441,13285,0,1665965694,13144.609140099994,36.07949121000274,53610.8699424 2022-10-17,00:14:56.000,290,11008466,12965,0,1665965695,13144.602403789999,36.04424555999867,53610.92583936001 2022-10-17,00:14:57.000,290,11008480,13365,0,1665965696,13144.528304379994,35.99490165000316,53610.862955280005 2022-10-17,00:14:58.000,290,11008443,12965,0,1665965697,13144.467677589993,35.93850861000101,53610.82103256 2022-10-17,00:14:59.000,290,11008454,13125,0,1665965698,13144.440732349998,35.93850861000101,53610.75116136 2022-10-17,00:15:00.000,290,11008452,13125,0,1665965699,13144.440732349998,35.88916469999822,53610.72321288 2022-10-17,00:15:01.000,290,11008459,13365,0,1665965700,13144.420523419998,35.92441035000229,53610.75814848001 2022-10-17,00:15:02.000,290,11008425,13085,0,1665965701,13144.373369249988,35.85391905000142,53610.695264400005 2022-10-17,00:15:03.000,290,11008418,12965,0,1665965702,13144.292533530002,35.790476879999915,53610.66731592001 2022-10-17,00:15:04.000,290,11008460,13085,0,1665965703,13144.299269839998,35.783427750000556,53610.66731592001 2022-10-17,00:15:05.000,290,11008462,13205,0,1665965704,13144.218434119997,35.74818210000376,53610.54853488001 2022-10-17,00:15:06.000,290,11008470,13205,0,1665965705,13144.218434119997,35.71998557999905,53610.51359928 2022-10-17,00:15:07.000,290,11008417,13365,0,1665965706,13144.191488880002,35.69883819000097,53610.46468944 2022-10-17,00:15:08.000,290,11008433,13245,0,1665965707,13144.178016259997,35.67769080000289,53610.39481824 2022-10-17,00:15:09.000,290,11008431,13405,0,1665965708,13144.157807329997,35.63539601999946,53610.44372808 2022-10-17,00:15:10.000,290,11008448,13205,0,1665965709,13144.225170429992,35.62129776000074,53610.40180536001 2022-10-17,00:15:11.000,290,11008439,13245,0,1665965710,13144.144334709992,35.63539601999946,53610.359882640005 2022-10-17,00:15:12.000,290,11008466,13205,0,1665965711,13144.124125779992,35.6283468900001,53610.29001144 2022-10-17,00:15:13.000,290,11008439,13325,0,1665965712,13144.110653160002,35.58605211000395,53610.30398568001 2022-10-17,00:15:14.000,290,11008417,13245,0,1665965713,13144.124125779992,35.57195384999795,53610.2760372 2022-10-17,00:15:15.000,290,11008459,13285,0,1665965714,13144.117389469997,35.54375733000052,53610.25507584001 2022-10-17,00:15:16.000,290,11008429,12965,0,1665965715,13144.009608510001,35.50851168000372,53610.15725616 2022-10-17,00:15:17.000,290,11008423,13285,0,1665965716,13144.016344819996,35.50146255000436,53610.12232056 2022-10-17,00:15:18.000,290,11008404,13205,0,1665965717,13144.110653160002,35.48736428999837,53610.1712304 2022-10-17,00:15:19.000,290,11008463,13245,0,1665965718,13144.097180539997,35.45916777000093,53610.17821752 2022-10-17,00:15:20.000,290,11008445,13125,0,1665965719,13144.117389469997,35.438020380002854,53610.073410720004 2022-10-17,00:15:21.000,290,11008510,13165,0,1665965720,13144.076971609997,35.423922120004136,53610.031488 2022-10-17,00:15:22.000,290,11008459,13085,0,1665965721,13144.063498989992,35.430971250003495,53610.024500880005 2022-10-17,00:15:23.000,290,11008490,13285,0,1665965722,13144.056762679997,35.381627340000705,53610.01052664 2022-10-17,00:15:24.000,290,11008413,13285,0,1665965723,13144.097180539997,35.388676470000064,53609.99655240001 2022-10-17,00:15:25.000,290,11008455,13245,0,1665965724,13144.117389469997,35.332283429997915,53609.96860392001 2022-10-17,00:15:26.000,290,11008425,13485,0,1665965725,13144.117389469997,35.29703778000112,53609.99655240001 2022-10-17,00:15:27.000,290,11008455,13285,0,1665965726,13144.103916849992,35.28998865000176,53609.975591040005 2022-10-17,00:15:28.000,290,11008462,13325,0,1665965727,13144.137598399997,35.25474299999769,53609.99655240001 2022-10-17,00:15:29.000,290,11008457,13285,0,1665965728,13144.178016259997,35.27589039000304,53609.93366832 2022-10-17,00:15:30.000,290,11008434,13085,0,1665965729,13144.130862090002,35.24064473999897,53609.94065544 2022-10-17,00:15:31.000,290,11008405,13405,0,1665965730,13144.171279950002,35.23359560999961,53609.87777136001 2022-10-17,00:15:32.000,290,11008472,13125,0,1665965731,13144.171279950002,35.21949735000089,53609.83584864 2022-10-17,00:15:33.000,290,11008436,13325,0,1665965732,13144.164543639992,35.212448220001534,53609.87777136001 2022-10-17,00:15:34.000,290,11008461,13285,0,1665965733,13144.245379359993,35.205399090002174,53609.89873272001 2022-10-17,00:15:35.000,290,11008420,13045,0,1665965734,13144.272324600002,35.21949735000089,53609.93366832 2022-10-17,00:15:36.000,290,11008442,13285,0,1665965735,13144.279060909997,35.23359560999961,53609.84283576 2022-10-17,00:15:37.000,290,11008483,13085,0,1665965736,13144.211697810002,35.22654648000025,53609.807900160005 2022-10-17,00:15:38.000,290,11008400,13125,0,1665965737,13144.238643049997,35.24769386999833,53609.82886152001 2022-10-17,00:15:39.000,290,11008462,13205,0,1665965738,13144.252115670002,35.28998865000176,53609.8218744 2022-10-17,00:15:40.000,290,11008451,13205,0,1665965739,13144.299269839998,35.2829395200024,53609.84283576 2022-10-17,00:15:41.000,290,11008434,12885,0,1665965740,13144.299269839998,35.2829395200024,53609.856810000005 2022-10-17,00:15:42.000,290,11008431,13245,0,1665965741,13144.258851979997,35.30408691000048,53609.87777136001 2022-10-17,00:15:43.000,290,11008436,13085,0,1665965742,13144.285797219993,35.332283429997915,53609.88475848 2022-10-17,00:15:44.000,290,11008435,13285,0,1665965743,13144.279060909997,35.3181851699992,53609.8917456 2022-10-17,00:15:45.000,290,11008486,13005,0,1665965744,13144.252115670002,35.35343082000327,53609.870784239996 2022-10-17,00:15:46.000,290,11008444,13045,0,1665965745,13144.279060909997,35.34638169000391,53609.84283576 2022-10-17,00:15:47.000,290,11008445,12965,0,1665965746,13144.231906740002,35.325234299998556,53609.807900160005 2022-10-17,00:15:48.000,290,11008468,13245,0,1665965747,13144.279060909997,35.381627340000705,53609.82886152001 2022-10-17,00:15:49.000,290,11008428,13125,0,1665965748,13144.292533530002,35.36752908000199,53609.89873272001 2022-10-17,00:15:50.000,290,11008453,13245,0,1665965749,13144.319478769998,35.388676470000064,53609.91969408001 2022-10-17,00:15:51.000,290,11008434,13165,0,1665965750,13144.339687699998,35.41687299000478,53609.91969408001 2022-10-17,00:15:52.000,290,11008482,13165,0,1665965751,13144.319478769998,35.40982385999814,53609.88475848 2022-10-17,00:15:53.000,290,11008438,13245,0,1665965752,13144.353160320003,35.381627340000705,53609.94764256001 2022-10-17,00:15:54.000,290,11008453,13245,0,1665965753,13144.346424009993,35.40982385999814,53609.94065544 2022-10-17,00:15:55.000,290,11008412,13165,0,1665965754,13144.306006149993,35.49441341999773,53609.91270696 2022-10-17,00:15:56.000,290,11008447,13245,0,1665965755,13144.258851979997,35.47326602999965,53609.82886152001 2022-10-17,00:15:57.000,290,11008450,13165,0,1665965756,13144.319478769998,35.49441341999773,53609.870784239996 2022-10-17,00:15:58.000,290,11008471,13245,0,1665965757,13144.366632939993,35.51556081000308,53609.9616168 2022-10-17,00:15:59.000,290,11008426,13125,0,1665965758,13144.393578179988,35.53670820000116,53610.00353952 2022-10-17,00:16:00.000,290,11008413,13325,0,1665965759,13144.380105559998,35.5296590700018,53609.99655240001 2022-10-17,00:16:01.000,290,11008433,13405,0,1665965760,13144.433996039988,35.50146255000436,53610.038475119996 2022-10-17,00:16:02.000,290,11008425,13485,0,1665965761,13144.386841869993,35.51556081000308,53610.038475119996 2022-10-17,00:16:03.000,290,11008465,13205,0,1665965762,13144.353160320003,35.52260994000244,53610.031488 2022-10-17,00:16:04.000,290,11008443,13325,0,1665965763,13144.353160320003,35.5296590700018,53610.08039784 2022-10-17,00:16:05.000,290,11008442,13045,0,1665965764,13144.380105559998,35.54375733000052,53610.11533344001 2022-10-17,00:16:06.000,290,11008441,13325,0,1665965765,13144.326215079993,35.5296590700018,53610.143281920005 2022-10-17,00:16:07.000,290,11008428,13285,0,1665965766,13144.326215079993,35.57195384999795,53610.11533344001 2022-10-17,00:16:08.000,290,11008425,13205,0,1665965767,13144.306006149993,35.564904719998594,53610.10834632 2022-10-17,00:16:09.000,290,11008473,13285,0,1665965768,13144.265588289993,35.550806459999876,53610.15725616 2022-10-17,00:16:10.000,290,11008453,13405,0,1665965769,13144.279060909997,35.600150370002666,53610.18520464001 2022-10-17,00:16:11.000,290,11008450,13085,0,1665965770,13144.252115670002,35.607199500002025,53610.15725616 2022-10-17,00:16:12.000,290,11008422,13085,0,1665965771,13144.184752569992,35.614248630001384,53610.192191760005 2022-10-17,00:16:13.000,290,11008447,13325,0,1665965772,13144.204961499992,35.57900298000459,53610.1712304 2022-10-17,00:16:14.000,290,11008424,13205,0,1665965773,13144.184752569992,35.59310124000331,53610.30398568001 2022-10-17,00:16:15.000,290,11008456,13005,0,1665965774,13144.171279950002,35.58605211000395,53610.262062960006 2022-10-17,00:16:16.000,290,11008446,13245,0,1665965775,13144.137598399997,35.607199500002025,53610.2760372 2022-10-17,00:16:17.000,290,11008433,13085,0,1665965776,13144.103916849992,35.62129776000074,53610.26905008 2022-10-17,00:16:18.000,290,11008442,13205,0,1665965777,13144.076971609997,35.607199500002025,53610.24808872 2022-10-17,00:16:19.000,290,11008463,13245,0,1665965778,13144.009608510001,35.59310124000331,53610.19917888 2022-10-17,00:16:20.000,290,11008454,13245,0,1665965779,13144.002872199992,35.57900298000459,53610.30398568001 2022-10-17,00:16:21.000,290,11008439,12925,0,1665965780,13143.982663269991,35.57195384999795,53610.35289552001 2022-10-17,00:16:22.000,290,11008432,13445,0,1665965781,13143.948981720001,35.6283468900001,53610.2760372 2022-10-17,00:16:23.000,290,11008455,13165,0,1665965782,13143.895091239996,35.600150370002666,53610.30398568001 2022-10-17,00:16:24.000,290,11008454,13485,0,1665965783,13143.928772790001,35.57900298000459,53610.38084400001 2022-10-17,00:16:25.000,290,11008404,13285,0,1665965784,13143.82099182999,35.614248630001384,53610.29699856 2022-10-17,00:16:26.000,290,11008438,13285,0,1665965785,13143.84793707,35.6283468900001,53610.359882640005 2022-10-17,00:16:27.000,290,11008482,13285,0,1665965786,13143.753628729995,35.63539601999946,53610.33892128 2022-10-17,00:16:28.000,290,11008466,13085,0,1665965787,13143.733419799995,35.6283468900001,53610.40180536001 2022-10-17,00:16:29.000,290,11008420,13125,0,1665965788,13143.74689242,35.64244514999882,53610.373856879996 2022-10-17,00:16:30.000,290,11008434,13165,0,1665965789,13143.70647456,35.67064167000353,53610.429753840006 2022-10-17,00:16:31.000,290,11008435,13205,0,1665965790,13143.672793009995,35.663592540004174,53610.39481824 2022-10-17,00:16:32.000,290,11008470,13125,0,1665965791,13143.62563884,35.68473993000225,53610.359882640005 2022-10-17,00:16:33.000,290,11008480,13205,0,1665965792,13143.62563884,35.68473993000225,53610.36686976 2022-10-17,00:16:34.000,290,11008423,13205,0,1665965793,13143.56501205,35.71293644999969,53610.429753840006 2022-10-17,00:16:35.000,290,11008467,13325,0,1665965794,13143.54480312,35.71293644999969,53610.43674096 2022-10-17,00:16:36.000,290,11008424,13125,0,1665965795,13143.48417633,35.71293644999969,53610.4157796 2022-10-17,00:16:37.000,290,11008462,13205,0,1665965796,13143.470703709994,35.7411329700044,53610.38783112 2022-10-17,00:16:38.000,290,11008448,13125,0,1665965797,13143.490912639994,35.7411329700044,53610.46468944 2022-10-17,00:16:39.000,290,11008438,13405,0,1665965798,13143.511121569994,35.74818210000376,53610.478663680005 2022-10-17,00:16:40.000,290,11008411,13165,0,1665965799,13143.470703709994,35.81162426999799,53610.4856508 2022-10-17,00:16:41.000,290,11008413,13165,0,1665965800,13143.423549539999,35.81867340000463,53610.43674096 2022-10-17,00:16:42.000,290,11008492,13285,0,1665965801,13143.342713819999,35.832771660003345,53610.45071520001 2022-10-17,00:16:43.000,290,11008458,13085,0,1665965802,13143.335977509989,35.86096818000078,53610.359882640005 2022-10-17,00:16:44.000,290,11008481,13365,0,1665965803,13143.362922749999,35.88211556999886,53610.4856508 2022-10-17,00:16:45.000,290,11008444,13045,0,1665965804,13143.39660429999,35.8750664399995,53610.478663680005 2022-10-17,00:16:46.000,290,11008460,13365,0,1665965805,13143.342713819999,35.91031209000357,53610.46468944 2022-10-17,00:16:47.000,290,11008428,13325,0,1665965806,13143.322504889999,35.92441035000229,53610.44372808 2022-10-17,00:16:48.000,290,11008454,13245,0,1665965807,13143.356186439989,35.92441035000229,53610.45770232 2022-10-17,00:16:49.000,290,11008470,13325,0,1665965808,13143.335977509989,35.966705129998445,53610.38783112 2022-10-17,00:16:50.000,290,11008443,13245,0,1665965809,13143.329241199994,36.00195078000252,53610.478663680005 2022-10-17,00:16:51.000,290,11008461,13005,0,1665965810,13143.335977509989,36.04424555999867,53610.47167656001 2022-10-17,00:16:52.000,290,11008411,12965,0,1665965811,13143.282087029998,36.065392950004025,53610.40180536001 2022-10-17,00:16:53.000,290,11008492,12965,0,1665965812,13143.329241199994,36.14293338000425,53610.4157796 2022-10-17,00:16:54.000,290,11008457,13005,0,1665965813,13143.349450129994,36.16408077000233,53610.50661216 2022-10-17,00:16:55.000,290,11008466,13045,0,1665965814,13143.329241199994,36.14998251000361,53610.50661216 2022-10-17,00:16:56.000,290,11008421,13165,0,1665965815,13143.342713819999,36.206375549998484,53610.49962504001 2022-10-17,00:16:57.000,290,11008451,13285,0,1665965816,13143.214723929988,36.27686684999935,53610.33193416001 2022-10-17,00:16:58.000,290,11008451,13085,0,1665965817,13143.288823339994,36.27686684999935,53610.42276672001 2022-10-17,00:16:59.000,290,11008454,12925,0,1665965818,13143.302295959998,36.298014240004704,53610.429753840006 2022-10-17,00:17:00.000,290,11008469,13125,0,1665965819,13143.302295959998,36.34030902000086,53610.46468944 2022-10-17,00:17:01.000,290,11008440,13165,0,1665965820,13143.329241199994,36.36145640999894,53610.45071520001 2022-10-17,00:17:02.000,290,11008431,13165,0,1665965821,13143.295559649989,36.36145640999894,53610.51359928 2022-10-17,00:17:03.000,290,11008440,13205,0,1665965822,13143.268614409993,36.38260380000429,53610.43674096 2022-10-17,00:17:04.000,290,11008434,13325,0,1665965823,13143.329241199994,36.375554669997655,53610.429753840006 2022-10-17,00:17:05.000,290,11008455,12925,0,1665965824,13143.309032269994,36.424898580000445,53610.4157796 2022-10-17,00:17:06.000,290,11008422,13005,0,1665965825,13143.261878099998,36.45309509999788,53610.39481824 2022-10-17,00:17:07.000,290,11008420,13125,0,1665965826,13143.207987619993,36.52358639999875,53610.38783112 2022-10-17,00:17:08.000,290,11008432,13045,0,1665965827,13143.194514999988,36.474242490003235,53610.39481824 2022-10-17,00:17:09.000,290,11008476,13285,0,1665965828,13143.241669169998,36.50243901000067,53610.44372808 2022-10-17,00:17:10.000,290,11008443,13045,0,1665965829,13143.221460239998,36.51653726999939,53610.45770232 2022-10-17,00:17:11.000,290,11008467,13365,0,1665965830,13143.181042379998,36.53063552999811,53610.44372808 2022-10-17,00:17:12.000,290,11008431,12925,0,1665965831,13143.100206659998,36.5447337900041,53610.38084400001 2022-10-17,00:17:13.000,290,11008475,13165,0,1665965832,13143.100206659998,36.55883205000282,53610.359882640005 2022-10-17,00:17:14.000,290,11008470,13085,0,1665965833,13143.053052490002,36.50948814000003,53610.42276672001 2022-10-17,00:17:15.000,290,11008435,13245,0,1665965834,13142.965480459992,36.51653726999939,53610.38783112 2022-10-17,00:17:16.000,290,11008407,13285,0,1665965835,13142.918326289997,36.52358639999875,53610.33892128 2022-10-17,00:17:17.000,290,11008416,13005,0,1665965836,13142.931798910002,36.51653726999939,53610.33193416001 2022-10-17,00:17:18.000,290,11008451,13165,0,1665965837,13142.904853669992,36.53768466000474,53610.359882640005 2022-10-17,00:17:19.000,290,11008429,13085,0,1665965838,13142.898117359997,36.49538988000131,53610.373856879996 2022-10-17,00:17:20.000,290,11008433,12925,0,1665965839,13142.830754260001,36.49538988000131,53610.38783112 2022-10-17,00:17:21.000,290,11008457,13325,0,1665965840,13142.749918540001,36.467193360003876,53610.359882640005 2022-10-17,00:17:22.000,290,11008427,13165,0,1665965841,13142.68929175,36.44604596999852,53610.29001144 2022-10-17,00:17:23.000,290,11008447,13045,0,1665965842,13142.642137579991,36.460144230004516,53610.2760372 2022-10-17,00:17:24.000,290,11008450,13125,0,1665965843,13142.594983409996,36.43899683999916,53610.30398568001 2022-10-17,00:17:25.000,290,11008473,13325,0,1665965844,13142.58151078999,36.417849450001086,53610.33193416001 2022-10-17,00:17:26.000,290,11008430,13045,0,1665965845,13142.54109292999,36.375554669997655,53610.28302432001 2022-10-17,00:17:27.000,290,11008449,13085,0,1665965846,13142.453520899995,36.368505539998296,53610.24808872 2022-10-17,00:17:28.000,290,11008478,13125,0,1665965847,13142.48720245,36.3332598900015,53610.31795992 2022-10-17,00:17:29.000,290,11008472,13005,0,1665965848,13142.46699352,36.31211250000342,53610.29699856 2022-10-17,00:17:30.000,290,11008440,13165,0,1665965849,13142.42657566,36.29096510999807,53610.24808872 2022-10-17,00:17:31.000,290,11008426,13205,0,1665965850,13142.3861578,36.28391597999871,53610.206165999996 2022-10-17,00:17:32.000,290,11008460,13205,0,1665965851,13142.36594887,36.298014240004704,53610.18520464001 2022-10-17,00:17:33.000,290,11008430,13245,0,1665965852,13142.291849459994,36.298014240004704,53610.18520464001 2022-10-17,00:17:34.000,290,11008408,13085,0,1665965853,13142.29858576999,36.26276859000063,53610.12930768 2022-10-17,00:17:35.000,290,11008454,13085,0,1665965854,13142.291849459994,36.28391597999871,53610.18520464001 2022-10-17,00:17:36.000,290,11008460,13205,0,1665965855,13142.25816790999,36.234572070003196,53610.12930768 2022-10-17,00:17:37.000,290,11008476,13285,0,1665965856,13142.224486359999,36.26981771999999,53610.1013592 2022-10-17,00:17:38.000,290,11008415,13005,0,1665965857,13142.130178019994,36.298014240004704,53610.1013592 2022-10-17,00:17:39.000,290,11008426,13285,0,1665965858,13142.136914329989,36.31211250000342,53610.05244936 2022-10-17,00:17:40.000,290,11008444,13125,0,1665965859,13142.089760159994,36.27686684999935,53610.073410720004 2022-10-17,00:17:41.000,290,11008445,13085,0,1665965860,13142.089760159994,36.29096510999807,53610.038475119996 2022-10-17,00:17:42.000,290,11008471,13405,0,1665965861,13142.096496469989,36.28391597999871,53610.01052664 2022-10-17,00:17:43.000,290,11008471,13165,0,1665965862,13142.022397059998,36.28391597999871,53609.99655240001 2022-10-17,00:17:44.000,290,11008434,13085,0,1665965863,13142.062814919998,36.28391597999871,53610.024500880005 2022-10-17,00:17:45.000,290,11008453,13165,0,1665965864,13142.002188129998,36.31211250000342,53609.9616168 2022-10-17,00:17:46.000,290,11008450,13125,0,1665965865,13142.022397059998,36.31916163000278,53609.98257816 2022-10-17,00:17:47.000,290,11008427,13205,0,1665965866,13141.975242889988,36.35440727999958,53609.88475848 2022-10-17,00:17:48.000,290,11008413,12965,0,1665965867,13141.975242889988,36.368505539998296,53609.89873272001 2022-10-17,00:17:49.000,290,11008444,13205,0,1665965868,13142.029133369993,36.368505539998296,53609.95462968 2022-10-17,00:17:50.000,290,11008506,13045,0,1665965869,13142.062814919998,36.375554669997655,53609.926681200006 2022-10-17,00:17:51.000,290,11008435,13285,0,1665965870,13142.015660749988,36.424898580000445,53609.87777136001 2022-10-17,00:17:52.000,290,11008434,13125,0,1665965871,13142.029133369993,36.431947709999804,53609.82886152001 2022-10-17,00:17:53.000,290,11008436,13085,0,1665965872,13142.029133369993,36.474242490003235,53609.8218744 2022-10-17,00:17:54.000,290,11008456,13005,0,1665965873,13142.015660749988,36.50243901000067,53609.79392592 2022-10-17,00:17:55.000,290,11008444,12965,0,1665965874,13142.062814919998,36.51653726999939,53609.7869388 2022-10-17,00:17:56.000,290,11008496,13205,0,1665965875,13142.056078609989,36.52358639999875,53609.75200320001 2022-10-17,00:17:57.000,290,11008435,13205,0,1665965876,13141.995451819988,36.57293031000154,53609.73104184001 2022-10-17,00:17:58.000,290,11008455,13085,0,1665965877,13141.981979199998,36.61522508999769,53609.68213200001 2022-10-17,00:17:59.000,290,11008437,13165,0,1665965878,13142.035869679989,36.66456900000048,53609.703093359996 2022-10-17,00:18:00.000,290,11008433,12925,0,1665965879,13142.103232779999,36.699814650004555,53609.72405472 2022-10-17,00:18:01.000,290,11008463,13085,0,1665965880,13142.116705399989,36.72801117000199,53609.69610624 2022-10-17,00:18:02.000,290,11008461,13085,0,1665965881,13142.042605989998,36.72801117000199,53609.63322216001 2022-10-17,00:18:03.000,290,11008449,13125,0,1665965882,13142.069551229994,36.78440421000414,53609.640209280005 2022-10-17,00:18:04.000,290,11008439,13125,0,1665965883,13142.076287539989,36.7914533400035,53609.703093359996 2022-10-17,00:18:05.000,290,11008449,13005,0,1665965884,13142.130178019994,36.80555160000222,53609.66117064001 2022-10-17,00:18:06.000,290,11008482,13085,0,1665965885,13142.096496469989,36.84784637999837,53609.68213200001 2022-10-17,00:18:07.000,290,11008448,13085,0,1665965886,13142.123441709999,36.883092030002445,53609.61226080001 2022-10-17,00:18:08.000,290,11008428,13165,0,1665965887,13142.150386949994,36.939485070004594,53609.640209280005 2022-10-17,00:18:09.000,290,11008460,13365,0,1665965888,13142.136914329989,36.98177985000075,53609.58431232001 2022-10-17,00:18:10.000,290,11008446,13125,0,1665965889,13142.109969089994,36.99587810999947,53609.61924792 2022-10-17,00:18:11.000,290,11008444,12965,0,1665965890,13142.109969089994,37.02407463000418,53609.54937672 2022-10-17,00:18:12.000,290,11008419,13125,0,1665965891,13142.056078609989,37.052271150001616,53609.54238960001 2022-10-17,00:18:13.000,290,11008477,13125,0,1665965892,13142.083023849998,37.07341853999969,53609.507454 2022-10-17,00:18:14.000,290,11008438,13005,0,1665965893,13142.136914329989,37.059320280000975,53609.56335096001 2022-10-17,00:18:15.000,290,11008448,13125,0,1665965894,13142.123441709999,37.12276245000248,53609.570338080004 2022-10-17,00:18:16.000,290,11008413,13205,0,1665965895,13142.157123259989,37.1368607100012,53609.55636384 2022-10-17,00:18:17.000,290,11008469,13125,0,1665965896,13142.109969089994,37.15800809999928,53609.44456992001 2022-10-17,00:18:18.000,290,11008438,13325,0,1665965897,13142.130178019994,37.18620462000399,53609.521428240005 2022-10-17,00:18:19.000,290,11008462,13085,0,1665965898,13142.157123259989,37.20030288000271,53609.51444112001 2022-10-17,00:18:20.000,290,11008421,13085,0,1665965899,13142.089760159994,37.24964678999822,53609.46553128001 2022-10-17,00:18:21.000,290,11008493,13325,0,1665965900,13142.123441709999,37.24964678999822,53609.45854416 2022-10-17,00:18:22.000,290,11008421,12805,0,1665965901,13142.116705399989,37.24964678999822,53609.41662144001 2022-10-17,00:18:23.000,290,11008436,13125,0,1665965902,13142.116705399989,37.242597659998864,53609.4375828 2022-10-17,00:18:24.000,290,11008436,12885,0,1665965903,13142.170595879994,37.284892440002295,53609.48649264 2022-10-17,00:18:25.000,290,11008477,13005,0,1665965904,13142.123441709999,37.29899070000101,53609.49347976001 2022-10-17,00:18:26.000,290,11008448,13125,0,1665965905,13142.157123259989,37.30603983000037,53609.47950552 2022-10-17,00:18:27.000,290,11008472,13125,0,1665965906,13142.083023849998,37.32013808999909,53609.36072448 2022-10-17,00:18:28.000,290,11008489,13045,0,1665965907,13142.069551229994,37.35538374000316,53609.402647200004 2022-10-17,00:18:29.000,290,11008460,13005,0,1665965908,13142.150386949994,37.3835802600006,53609.41662144001 2022-10-17,00:18:30.000,290,11008413,13165,0,1665965909,13142.184068499999,37.37653113000124,53609.44456992001 2022-10-17,00:18:31.000,290,11008426,13445,0,1665965910,13142.163859569999,37.39767851999932,53609.38168584 2022-10-17,00:18:32.000,290,11008436,13125,0,1665965911,13142.076287539989,37.43292417000339,53609.36072448 2022-10-17,00:18:33.000,290,11008460,13205,0,1665965912,13142.096496469989,37.40472764999868,53609.32578888001 2022-10-17,00:18:34.000,290,11008466,13285,0,1665965913,13142.109969089994,37.35538374000316,53609.38168584 2022-10-17,00:18:35.000,290,11008436,12925,0,1665965914,13142.069551229994,37.39062938999996,53609.31181464 2022-10-17,00:18:36.000,290,11008447,13005,0,1665965915,13142.015660749988,37.43997330000275,53609.22796920001 2022-10-17,00:18:37.000,290,11008480,13125,0,1665965916,13142.056078609989,37.43997330000275,53609.304827520005 2022-10-17,00:18:38.000,290,11008459,13365,0,1665965917,13142.076287539989,37.43292417000339,53609.304827520005 2022-10-17,00:18:39.000,290,11008440,13245,0,1665965918,13142.096496469989,37.43997330000275,53609.31181464 2022-10-17,00:18:40.000,290,11008461,13245,0,1665965919,13142.035869679989,37.43997330000275,53609.20700784001 2022-10-17,00:18:41.000,290,11008455,13125,0,1665965920,13142.042605989998,37.461120690000826,53609.24893056001 2022-10-17,00:18:42.000,290,11008427,13245,0,1665965921,13142.002188129998,37.43292417000339,53609.234956320004 2022-10-17,00:18:43.000,290,11008492,13165,0,1665965922,13141.995451819988,37.411776779998036,53609.17905936001 2022-10-17,00:18:44.000,290,11008416,13085,0,1665965923,13141.988715509993,37.43292417000339,53609.13014952001 2022-10-17,00:18:45.000,290,11008468,13405,0,1665965924,13141.981979199998,37.43292417000339,53609.137136640005 2022-10-17,00:18:46.000,290,11008432,13005,0,1665965925,13142.022397059998,37.461120690000826,53609.17905936001 2022-10-17,00:18:47.000,290,11008453,13165,0,1665965926,13142.029133369993,37.44702243000211,53609.17905936001 2022-10-17,00:18:48.000,290,11008454,13205,0,1665965927,13141.995451819988,37.461120690000826,53609.17905936001 2022-10-17,00:18:49.000,290,11008503,12965,0,1665965928,13141.968506579993,37.4822680799989,53609.10220104 2022-10-17,00:18:50.000,290,11008465,13125,0,1665965929,13141.955033959988,37.48931720999826,53609.15111088 2022-10-17,00:18:51.000,290,11008459,12965,0,1665965930,13141.955033959988,37.48931720999826,53609.07425256 2022-10-17,00:18:52.000,290,11008469,13325,0,1665965931,13141.901143479998,37.454071560001466,53609.04630408 2022-10-17,00:18:53.000,290,11008492,13125,0,1665965932,13141.934825029988,37.48931720999826,53609.13014952001 2022-10-17,00:18:54.000,290,11008478,12925,0,1665965933,13141.981979199998,37.468169820000185,53609.11617528 2022-10-17,00:18:55.000,290,11008446,13325,0,1665965934,13141.934825029988,37.48931720999826,53609.088226800006 2022-10-17,00:18:56.000,290,11008475,12925,0,1665965935,13141.934825029988,37.503415470004256,53609.03931696001 2022-10-17,00:18:57.000,290,11008490,13045,0,1665965936,13141.948297649993,37.510464600003615,53609.00438136 2022-10-17,00:18:58.000,290,11008455,13285,0,1665965937,13141.975242889988,37.53161199000169,53609.0532912 2022-10-17,00:18:59.000,290,11008475,13085,0,1665965938,13141.975242889988,37.524562860002334,53608.95547152 2022-10-17,00:19:00.000,290,11008449,13285,0,1665965939,13141.941561339998,37.57390676999785,53608.93451016 2022-10-17,00:19:01.000,290,11008468,13205,0,1665965940,13142.002188129998,37.58095590000448,53609.018355600005 2022-10-17,00:19:02.000,290,11008437,13125,0,1665965941,13142.015660749988,37.5950541600032,53608.95547152 2022-10-17,00:19:03.000,290,11008451,13245,0,1665965942,13142.008924439993,37.60915242000192,53608.94149728001 2022-10-17,00:19:04.000,290,11008474,13005,0,1665965943,13142.103232779999,37.61620155000128,53608.969445760005 2022-10-17,00:19:05.000,290,11008457,13285,0,1665965944,13142.022397059998,37.67259459000343,53608.91354880001 2022-10-17,00:19:06.000,290,11008436,13165,0,1665965945,13142.069551229994,37.65849633000471,53608.91354880001 2022-10-17,00:19:07.000,290,11008525,13125,0,1665965946,13142.015660749988,37.72193849999894,53608.91354880001 2022-10-17,00:19:08.000,290,11008433,13245,0,1665965947,13142.076287539989,37.71488936999958,53608.89258744001 2022-10-17,00:19:09.000,290,11008428,13085,0,1665965948,13142.096496469989,37.7289876299983,53608.93451016 2022-10-17,00:19:10.000,290,11008448,12805,0,1665965949,13142.143650639999,37.73603675999766,53608.8786132 2022-10-17,00:19:11.000,290,11008437,13365,0,1665965950,13142.136914329989,37.79947892999917,53608.85765184 2022-10-17,00:19:12.000,290,11008482,13525,0,1665965951,13142.116705399989,37.77833154000109,53608.82271624001 2022-10-17,00:19:13.000,290,11008477,13125,0,1665965952,13142.157123259989,37.78538067000045,53608.83669048 2022-10-17,00:19:14.000,290,11008444,13005,0,1665965953,13142.211013739994,37.79947892999917,53608.83669048 2022-10-17,00:19:15.000,290,11008480,13245,0,1665965954,13142.170595879994,37.84882284000196,53608.84367760001 2022-10-17,00:19:16.000,290,11008431,13325,0,1665965955,13142.170595879994,37.8417737100026,53608.78079352 2022-10-17,00:19:17.000,290,11008473,13045,0,1665965956,13142.184068499999,37.884068489998754,53608.74585792001 2022-10-17,00:19:18.000,290,11008420,13245,0,1665965957,13142.244695289999,37.85587197000132,53608.808742 2022-10-17,00:19:19.000,290,11008457,13325,0,1665965958,13142.28511315,37.884068489998754,53608.83669048 2022-10-17,00:19:20.000,290,11008519,13045,0,1665965959,13142.312058389994,37.912265010003466,53608.78079352 2022-10-17,00:19:21.000,290,11008433,13165,0,1665965960,13142.31879469999,37.933412400001544,53608.731883680004 2022-10-17,00:19:22.000,290,11008426,13285,0,1665965961,13142.31879469999,37.926363270002184,53608.72489656001 2022-10-17,00:19:23.000,290,11008448,13245,0,1665965962,13142.33900362999,37.96865804999834,53608.72489656001 2022-10-17,00:19:24.000,290,11008436,13165,0,1665965963,13142.392894109995,37.94751066000026,53608.752845040006 2022-10-17,00:19:25.000,290,11008473,13165,0,1665965964,13142.42657566,37.98980544000369,53608.76681928 2022-10-17,00:19:26.000,290,11008444,13165,0,1665965965,13142.453520899995,38.01800196000113,53608.74585792001 2022-10-17,00:19:27.000,290,11008433,13085,0,1665965966,13142.514147689995,38.03210021999985,53608.81572912 2022-10-17,00:19:28.000,290,11008481,13005,0,1665965967,13142.52762031,38.08144413000264,53608.7388708 2022-10-17,00:19:29.000,290,11008439,13205,0,1665965968,13142.493938759995,38.095542390001356,53608.72489656001 2022-10-17,00:19:30.000,290,11008467,13125,0,1665965969,13142.554565549995,38.109640650000074,53608.76681928 2022-10-17,00:19:31.000,290,11008447,13245,0,1665965970,13142.554565549995,38.158984560002864,53608.752845040006 2022-10-17,00:19:32.000,290,11008464,13245,0,1665965971,13142.554565549995,38.18013195000094,53608.752845040006 2022-10-17,00:19:33.000,290,11008473,13085,0,1665965972,13142.574774479996,38.25062325000181,53608.731883680004 2022-10-17,00:19:34.000,290,11008424,13205,0,1665965973,13142.635401269996,38.271770639999886,53608.76681928 2022-10-17,00:19:35.000,290,11008445,13125,0,1665965974,13142.64887389,38.271770639999886,53608.78778064 2022-10-17,00:19:36.000,290,11008477,13125,0,1665965975,13142.696028059996,38.278819769999245,53608.731883680004 2022-10-17,00:19:37.000,290,11008464,13085,0,1665965976,13142.62192864999,38.30701629000396,53608.67598672001 2022-10-17,00:19:38.000,290,11008503,13365,0,1665965977,13142.655610199996,38.30701629000396,53608.77380640001 2022-10-17,00:19:39.000,290,11008460,13205,0,1665965978,13142.675819129996,38.31406542000332,53608.74585792001 2022-10-17,00:19:40.000,290,11008447,13205,0,1665965979,13142.68929175,38.328163680002035,53608.75983216 2022-10-17,00:19:41.000,290,11008408,13165,0,1665965980,13142.642137579991,38.35636019999947,53608.71790944 2022-10-17,00:19:42.000,290,11008445,13045,0,1665965981,13142.722973299991,38.37045845999819,53608.752845040006 2022-10-17,00:19:43.000,290,11008459,13205,0,1665965982,13142.736445919996,38.36340932999883,53608.76681928 2022-10-17,00:19:44.000,290,11008492,13005,0,1665965983,13142.770127470001,38.35636019999947,53608.850664720005 2022-10-17,00:19:45.000,290,11008491,13045,0,1665965984,13142.709500680001,38.384556720004184,53608.72489656001 2022-10-17,00:19:46.000,290,11008446,13205,0,1665965985,13142.709500680001,38.39160585000354,53608.7388708 2022-10-17,00:19:47.000,290,11008442,13125,0,1665965986,13142.702764369991,38.40570411000226,53608.731883680004 2022-10-17,00:19:48.000,290,11008434,13205,0,1665965987,13142.749918540001,38.44094975999906,53608.71790944 2022-10-17,00:19:49.000,290,11008494,13125,0,1665965988,13142.783600089992,38.46209715000441,53608.801754880005 2022-10-17,00:19:50.000,290,11008417,13125,0,1665965989,13142.864435809992,38.44094975999906,53608.81572912 2022-10-17,00:19:51.000,290,11008450,13445,0,1665965990,13142.810545330001,38.46209715000441,53608.78079352 2022-10-17,00:19:52.000,290,11008513,13125,0,1665965991,13142.797072709996,38.447998889998416,53608.74585792001 2022-10-17,00:19:53.000,290,11008478,13285,0,1665965992,13142.783600089992,38.497342800001206,53608.801754880005 2022-10-17,00:19:54.000,290,11008489,13005,0,1665965993,13142.817281639997,38.511441059999925,53608.78778064 2022-10-17,00:19:55.000,290,11008480,13285,0,1665965994,13142.810545330001,38.52553931999864,53608.78778064 2022-10-17,00:19:56.000,290,11008434,12685,0,1665965995,13142.776863779996,38.52553931999864,53608.71092232 2022-10-17,00:19:57.000,290,11008488,13245,0,1665965996,13142.756654849996,38.560784970002715,53608.68996096 2022-10-17,00:19:58.000,290,11008464,13205,0,1665965997,13142.857699499997,38.567834100002074,53608.7388708 2022-10-17,00:19:59.000,290,11008481,13325,0,1665965998,13142.810545330001,38.553735840003355,53608.77380640001 2022-10-17,00:20:00.000,290,11008473,13085,0,1665965999,13142.824017949992,38.553735840003355,53608.77380640001 2022-10-17,00:20:01.000,290,11008424,13085,0,1665966000,13142.749918540001,38.58898149000015,53608.64803824 2022-10-17,00:20:02.000,290,11008424,13205,0,1665966001,13142.783600089992,38.63127627000358,53608.65502536001 2022-10-17,00:20:03.000,290,11008462,13325,0,1665966002,13142.837490569997,38.65242366000166,53608.67598672001 2022-10-17,00:20:04.000,290,11008438,13085,0,1665966003,13142.864435809992,38.66652192000038,53608.7388708 2022-10-17,00:20:05.000,290,11008442,13525,0,1665966004,13142.844226879992,38.617178010004864,53608.731883680004 2022-10-17,00:20:06.000,290,11008446,13045,0,1665966005,13142.877908429997,38.63832540000294,53608.69694808001 2022-10-17,00:20:07.000,290,11008452,13125,0,1665966006,13142.864435809992,38.6453745300023,53608.67598672001 2022-10-17,00:20:08.000,290,11008445,12965,0,1665966007,13142.945271529992,38.65242366000166,53608.69694808001 2022-10-17,00:20:09.000,290,11008471,13045,0,1665966008,13142.911589980002,38.67357104999974,53608.67598672001 2022-10-17,00:20:10.000,290,11008460,13125,0,1665966009,13142.911589980002,38.694718439997814,53608.66201248 2022-10-17,00:20:11.000,290,11008418,13205,0,1665966010,13142.958744149997,38.75111147999996,53608.682973840005 2022-10-17,00:20:12.000,290,11008477,13285,0,1665966011,13142.978953079997,38.744062350000604,53608.66201248 2022-10-17,00:20:13.000,290,11008491,12845,0,1665966012,13143.012634630002,38.77225886999804,53608.68996096 2022-10-17,00:20:14.000,290,11008447,13205,0,1665966013,13143.086734039993,38.786357130004035,53608.71092232 2022-10-17,00:20:15.000,290,11008477,13165,0,1665966014,13143.032843560002,38.80045539000275,53608.71790944 2022-10-17,00:20:16.000,290,11008462,12925,0,1665966015,13143.046316179993,38.81455365000147,53608.6689996 2022-10-17,00:20:17.000,290,11008457,12965,0,1665966016,13143.059788799997,38.86389756000426,53608.67598672001 2022-10-17,00:20:18.000,290,11008463,12925,0,1665966017,13143.106942969993,38.8568484300049,53608.634064000005 2022-10-17,00:20:19.000,290,11008457,13285,0,1665966018,13143.106942969993,38.84979929999827,53608.682973840005 2022-10-17,00:20:20.000,290,11008432,13165,0,1665966019,13143.154097139988,38.89914321000106,53608.731883680004 2022-10-17,00:20:21.000,290,11008444,13045,0,1665966020,13143.194514999988,38.89914321000106,53608.71092232 2022-10-17,00:20:22.000,290,11008503,13245,0,1665966021,13143.167569759993,38.906192340000416,53608.71790944 2022-10-17,00:20:23.000,290,11008428,13005,0,1665966022,13143.214723929988,38.94848712000385,53608.68996096 2022-10-17,00:20:24.000,290,11008438,13285,0,1665966023,13143.295559649989,38.955536250003206,53608.69694808001 2022-10-17,00:20:25.000,290,11008506,13125,0,1665966024,13143.295559649989,39.02602755000407,53608.68996096 2022-10-17,00:20:26.000,290,11008487,13245,0,1665966025,13143.329241199994,39.05422407000151,53608.67598672001 2022-10-17,00:20:27.000,290,11008474,13205,0,1665966026,13143.282087029998,39.1035679800043,53608.64803824 2022-10-17,00:20:28.000,290,11008486,13205,0,1665966027,13143.329241199994,39.1035679800043,53608.634064000005 2022-10-17,00:20:29.000,290,11008420,13085,0,1665966028,13143.39660429999,39.11061711000366,53608.6689996 2022-10-17,00:20:30.000,290,11008449,13285,0,1665966029,13143.450494779994,39.16701014999853,53608.78778064 2022-10-17,00:20:31.000,290,11008447,13165,0,1665966030,13143.450494779994,39.17405927999789,53608.77380640001 2022-10-17,00:20:32.000,290,11008448,13405,0,1665966031,13143.4639674,39.21635406000132,53608.69694808001 2022-10-17,00:20:33.000,290,11008472,13325,0,1665966032,13143.490912639994,39.24455057999876,53608.72489656001 2022-10-17,00:20:34.000,290,11008421,13245,0,1665966033,13143.49764894999,39.25864884000475,53608.7388708 2022-10-17,00:20:35.000,290,11008419,13245,0,1665966034,13143.53806680999,39.26569797000411,53608.76681928 2022-10-17,00:20:36.000,290,11008435,13085,0,1665966035,13143.50438526,39.30094362000091,53608.682973840005 2022-10-17,00:20:37.000,290,11008494,13165,0,1665966036,13143.551539429995,39.30094362000091,53608.74585792001 2022-10-17,00:20:38.000,290,11008456,13045,0,1665966037,13143.652584079995,39.35733666000306,53608.78079352 2022-10-17,00:20:39.000,290,11008498,13085,0,1665966038,13143.6660567,39.39963143999921,53608.79476776001 2022-10-17,00:20:40.000,290,11008405,13005,0,1665966039,13143.68626563,39.38553318000049,53608.84367760001 2022-10-17,00:20:41.000,290,11008441,13165,0,1665966040,13143.693001939995,39.38553318000049,53608.81572912 2022-10-17,00:20:42.000,290,11008472,13165,0,1665966041,13143.69973824999,39.44192622000264,53608.71092232 2022-10-17,00:20:43.000,290,11008425,13005,0,1665966042,13143.733419799995,39.46307361000072,53608.7388708 2022-10-17,00:20:44.000,290,11008436,13045,0,1665966043,13143.773837659995,39.44192622000264,53608.808742 2022-10-17,00:20:45.000,290,11008412,13165,0,1665966044,13143.78731028,39.4842209999988,53608.82271624001 2022-10-17,00:20:46.000,290,11008456,13205,0,1665966045,13143.78057396999,39.47012274000008,53608.78079352 2022-10-17,00:20:47.000,290,11008465,13165,0,1665966046,13143.794046589996,39.50536839000415,53608.801754880005 2022-10-17,00:20:48.000,290,11008450,13125,0,1665966047,13143.874882309996,39.51241752000351,53608.85765184 2022-10-17,00:20:49.000,290,11008458,13125,0,1665966048,13143.854673379996,39.51946665000287,53608.801754880005 2022-10-17,00:20:50.000,290,11008437,13165,0,1665966049,13143.901827549991,39.51241752000351,53608.82970336 2022-10-17,00:20:51.000,290,11008460,13285,0,1665966050,13143.942245409991,39.53356491000159,53608.801754880005 2022-10-17,00:20:52.000,290,11008457,13085,0,1665966051,13143.942245409991,39.49831926000479,53608.801754880005 2022-10-17,00:20:53.000,290,11008472,13005,0,1665966052,13143.962454339991,39.547663170000305,53608.78778064 2022-10-17,00:20:54.000,290,11008452,13125,0,1665966053,13144.029817440001,39.57585968999774,53608.801754880005 2022-10-17,00:20:55.000,290,11008457,13285,0,1665966054,13144.103916849992,39.547663170000305,53608.78079352 2022-10-17,00:20:56.000,290,11008473,12925,0,1665966055,13144.097180539997,39.57585968999774,53608.82970336 2022-10-17,00:20:57.000,290,11008457,12765,0,1665966056,13144.043290059992,39.561761429999024,53608.72489656001 2022-10-17,00:20:58.000,290,11008497,13125,0,1665966057,13144.137598399997,39.561761429999024,53608.801754880005 2022-10-17,00:20:59.000,290,11008457,13165,0,1665966058,13144.238643049997,39.547663170000305,53608.79476776001 2022-10-17,00:21:00.000,290,11008453,13205,0,1665966059,13144.231906740002,39.554712299999665,53608.801754880005 2022-10-17,00:21:01.000,290,11008460,12965,0,1665966060,13144.238643049997,39.56881055999838,53608.75983216 2022-10-17,00:21:02.000,290,11008460,13245,0,1665966061,13144.211697810002,39.56881055999838,53608.752845040006 2022-10-17,00:21:03.000,290,11008445,13125,0,1665966062,13144.265588289993,39.597007080003095,53608.801754880005 2022-10-17,00:21:04.000,290,11008472,13125,0,1665966063,13144.346424009993,39.62520360000053,53608.83669048 2022-10-17,00:21:05.000,290,11008448,12925,0,1665966064,13144.386841869993,39.63930185999925,53608.82970336 2022-10-17,00:21:06.000,290,11008447,12925,0,1665966065,13144.332951390003,39.64635098999861,53608.83669048 2022-10-17,00:21:07.000,290,11008449,13325,0,1665966066,13144.380105559998,39.66749838000396,53608.81572912 2022-10-17,00:21:08.000,290,11008469,13165,0,1665966067,13144.460941279998,39.71684228999948,53608.8786132 2022-10-17,00:21:09.000,290,11008454,13365,0,1665966068,13144.467677589993,39.723891419998836,53608.92752304 2022-10-17,00:21:10.000,290,11008443,13125,0,1665966069,13144.521568069998,39.67454751000332,53608.91354880001 2022-10-17,00:21:11.000,290,11008430,13005,0,1665966070,13144.474413899989,39.6956949000014,53608.82271624001 2022-10-17,00:21:12.000,290,11008457,12925,0,1665966071,13144.521568069998,39.6956949000014,53608.86463896001 2022-10-17,00:21:13.000,290,11008448,13005,0,1665966072,13144.541776999999,39.67454751000332,53608.88560032 2022-10-17,00:21:14.000,290,11008439,13165,0,1665966073,13144.575458549989,39.64635098999861,53608.850664720005 2022-10-17,00:21:15.000,290,11008470,13045,0,1665966074,13144.561985929999,39.6956949000014,53608.84367760001 2022-10-17,00:21:16.000,290,11008458,13285,0,1665966075,13144.65629426999,39.68159664000268,53608.89258744001 2022-10-17,00:21:17.000,290,11008461,13085,0,1665966076,13144.69671212999,39.68864577000204,53608.90656168 2022-10-17,00:21:18.000,290,11008439,13045,0,1665966077,13144.67650319999,39.6956949000014,53608.93451016 2022-10-17,00:21:19.000,290,11008418,13085,0,1665966078,13144.689975819994,39.70979316000012,53608.899574560004 2022-10-17,00:21:20.000,290,11008417,13165,0,1665966079,13144.78428416,39.6956949000014,53608.94149728001 2022-10-17,00:21:21.000,290,11008482,13285,0,1665966080,13144.750602609995,39.74503881000419,53608.89258744001 2022-10-17,00:21:22.000,290,11008415,13125,0,1665966081,13144.730393679994,39.730940549998195,53608.86463896001 2022-10-17,00:21:23.000,290,11008455,12925,0,1665966082,13144.72365737,39.730940549998195,53608.88560032 2022-10-17,00:21:24.000,290,11008421,13325,0,1665966083,13144.76407523,39.70979316000012,53608.95547152 2022-10-17,00:21:25.000,290,11008433,12925,0,1665966084,13144.79775677999,39.70274403000076,53608.97643288 2022-10-17,00:21:26.000,290,11008480,13325,0,1665966085,13144.82470202,39.73798968000483,53609.018355600005 2022-10-17,00:21:27.000,290,11008463,13125,0,1665966086,13144.811229399995,39.68864577000204,53609.00438136 2022-10-17,00:21:28.000,290,11008478,13205,0,1665966087,13144.82470202,39.68159664000268,53608.99040712001 2022-10-17,00:21:29.000,290,11008491,13165,0,1665966088,13144.811229399995,39.73798968000483,53608.99739424 2022-10-17,00:21:30.000,290,11008457,13245,0,1665966089,13144.86511988,39.70979316000012,53608.99739424 2022-10-17,00:21:31.000,290,11008480,13125,0,1665966090,13144.851647259995,39.723891419998836,53608.97643288 2022-10-17,00:21:32.000,290,11008435,13285,0,1665966091,13144.80449309,39.6956949000014,53608.920535920006 2022-10-17,00:21:33.000,290,11008438,13285,0,1665966092,13144.86511988,39.70274403000076,53608.969445760005 2022-10-17,00:21:34.000,290,11008425,13205,0,1665966093,13144.932482979995,39.723891419998836,53609.0532912 2022-10-17,00:21:35.000,290,11008428,13205,0,1665966094,13144.932482979995,39.71684228999948,53609.032329839996 2022-10-17,00:21:36.000,290,11008475,13285,0,1665966095,13144.912274049995,39.6604492500046,53609.0532912 2022-10-17,00:21:37.000,290,11008467,12925,0,1665966096,13144.892065119995,39.71684228999948,53608.94149728001 2022-10-17,00:21:38.000,290,11008436,13205,0,1665966097,13144.892065119995,39.71684228999948,53609.01136848001 2022-10-17,00:21:39.000,290,11008468,13285,0,1665966098,13144.892065119995,39.723891419998836,53608.98342 2022-10-17,00:21:40.000,290,11008432,13125,0,1665966099,13144.87859249999,39.70979316000012,53609.0532912 2022-10-17,00:21:41.000,290,11008478,13005,0,1665966100,13144.871856189995,39.74503881000419,53609.03931696001 2022-10-17,00:21:42.000,290,11008433,13005,0,1665966101,13144.92574667,39.71684228999948,53609.10918816001 2022-10-17,00:21:43.000,290,11008457,13085,0,1665966102,13144.92574667,39.73798968000483,53609.04630408 2022-10-17,00:21:44.000,290,11008482,13085,0,1665966103,13144.88532881,39.71684228999948,53609.032329839996 2022-10-17,00:21:45.000,290,11008515,13045,0,1665966104,13144.77754784999,39.74503881000419,53608.969445760005 2022-10-17,00:21:46.000,290,11008450,13085,0,1665966105,13144.77754784999,39.773235330001626,53609.02534272 2022-10-17,00:21:47.000,290,11008460,13205,0,1665966106,13144.78428416,39.75913707000291,53608.99739424 2022-10-17,00:21:48.000,290,11008416,13245,0,1665966107,13144.750602609995,39.73798968000483,53608.98342 2022-10-17,00:21:49.000,290,11008456,13165,0,1665966108,13144.750602609995,39.75913707000291,53609.00438136 2022-10-17,00:21:50.000,290,11008404,13125,0,1665966109,13144.77754784999,39.68864577000204,53608.969445760005 2022-10-17,00:21:51.000,290,11008451,12925,0,1665966110,13144.663030579999,39.73798968000483,53608.95547152 2022-10-17,00:21:52.000,290,11008431,13285,0,1665966111,13144.642821649999,39.70979316000012,53609.00438136 2022-10-17,00:21:53.000,290,11008488,13245,0,1665966112,13144.629349029994,39.723891419998836,53608.96245864001 2022-10-17,00:21:54.000,290,11008438,13045,0,1665966113,13144.629349029994,39.68864577000204,53608.9484844 2022-10-17,00:21:55.000,290,11008449,13085,0,1665966114,13144.602403789999,39.68864577000204,53608.920535920006 2022-10-17,00:21:56.000,290,11008447,13045,0,1665966115,13144.588931169994,39.66749838000396,53608.899574560004 2022-10-17,00:21:57.000,290,11008425,13085,0,1665966116,13144.541776999999,39.70274403000076,53608.8786132 2022-10-17,00:21:58.000,290,11008462,13405,0,1665966117,13144.535040689989,39.6604492500046,53608.920535920006 2022-10-17,00:21:59.000,290,11008468,13205,0,1665966118,13144.541776999999,39.64635098999861,53608.899574560004 2022-10-17,00:22:00.000,290,11008489,13205,0,1665966119,13144.474413899989,39.62520360000053,53608.83669048 2022-10-17,00:22:01.000,290,11008477,13125,0,1665966120,13144.420523419998,39.62520360000053,53608.801754880005 2022-10-17,00:22:02.000,290,11008434,13365,0,1665966121,13144.359896629998,39.611105340001814,53608.77380640001 2022-10-17,00:22:03.000,290,11008428,13445,0,1665966122,13144.319478769998,39.58290882000438,53608.79476776001 2022-10-17,00:22:04.000,290,11008458,13125,0,1665966123,13144.238643049997,39.58290882000438,53608.78079352 2022-10-17,00:22:05.000,290,11008454,13085,0,1665966124,13144.258851979997,39.56881055999838,53608.72489656001 2022-10-17,00:22:06.000,290,11008425,13125,0,1665966125,13144.238643049997,39.53356491000159,53608.752845040006 2022-10-17,00:22:07.000,290,11008452,13205,0,1665966126,13144.231906740002,39.4842209999988,53608.78079352 2022-10-17,00:22:08.000,290,11008475,13125,0,1665966127,13144.164543639992,39.491270129998156,53608.79476776001 2022-10-17,00:22:09.000,290,11008463,13205,0,1665966128,13144.117389469997,39.491270129998156,53608.7388708 2022-10-17,00:22:10.000,290,11008464,12965,0,1665966129,13144.097180539997,39.45602448000136,53608.69694808001 2022-10-17,00:22:11.000,290,11008458,13285,0,1665966130,13143.996135889996,39.41372969999793,53608.682973840005 2022-10-17,00:22:12.000,290,11008437,13325,0,1665966131,13144.023081129992,39.39258230999985,53608.634064000005 2022-10-17,00:22:13.000,290,11008430,13165,0,1665966132,13144.016344819996,39.378484050001134,53608.66201248 2022-10-17,00:22:14.000,290,11008442,13285,0,1665966133,13143.989399580001,39.364385790002416,53608.6689996 2022-10-17,00:22:15.000,290,11008397,13085,0,1665966134,13143.942245409991,39.364385790002416,53608.634064000005 2022-10-17,00:22:16.000,290,11008410,13325,0,1665966135,13143.942245409991,39.3361892699977,53608.61310264 2022-10-17,00:22:17.000,290,11008445,13205,0,1665966136,13143.874882309996,39.322091009998985,53608.5991284 2022-10-17,00:22:18.000,290,11008459,12885,0,1665966137,13143.88835493,39.27979623000283,53608.59214128 2022-10-17,00:22:19.000,290,11008445,13125,0,1665966138,13143.82772814,39.30799275000027,53608.585154160006 2022-10-17,00:22:20.000,290,11008441,13365,0,1665966139,13143.80078289999,39.25864884000475,53608.57816704001 2022-10-17,00:22:21.000,290,11008434,13165,0,1665966140,13143.76036503999,39.25864884000475,53608.57117992 2022-10-17,00:22:22.000,290,11008489,13125,0,1665966141,13143.71994717999,39.26569797000411,53608.515282960005 2022-10-17,00:22:23.000,290,11008420,13045,0,1665966142,13143.713210869995,39.24455057999876,53608.44541176 2022-10-17,00:22:24.000,290,11008440,12965,0,1665966143,13143.72668349,39.22340319000068,53608.43842464001 2022-10-17,00:22:25.000,290,11008472,13245,0,1665966144,13143.61890252999,39.202255800002604,53608.43143752 2022-10-17,00:22:26.000,290,11008434,13085,0,1665966145,13143.60542991,39.202255800002604,53608.38951480001 2022-10-17,00:22:27.000,290,11008463,13165,0,1665966146,13143.55827573999,39.202255800002604,53608.30566936 2022-10-17,00:22:28.000,290,11008474,13125,0,1665966147,13143.48417633,39.202255800002604,53608.27772088 2022-10-17,00:22:29.000,290,11008419,13245,0,1665966148,13143.52459419,39.188157540003886,53608.3545792 2022-10-17,00:22:30.000,290,11008453,13285,0,1665966149,13143.55827573999,39.181108410004526,53608.40348904 2022-10-17,00:22:31.000,290,11008467,13205,0,1665966150,13143.54480312,39.15996101999917,53608.347592080005 2022-10-17,00:22:32.000,290,11008486,13005,0,1665966151,13143.47744001999,39.195206670003245,53608.284708 2022-10-17,00:22:33.000,290,11008442,13085,0,1665966152,13143.50438526,39.195206670003245,53608.298682240005 2022-10-17,00:22:34.000,290,11008428,13125,0,1665966153,13143.49764894999,39.195206670003245,53608.29169512001 2022-10-17,00:22:35.000,290,11008456,13045,0,1665966154,13143.511121569994,39.17405927999789,53608.30566936 2022-10-17,00:22:36.000,290,11008421,13125,0,1665966155,13143.41681322999,39.181108410004526,53608.20086256001 2022-10-17,00:22:37.000,290,11008421,12965,0,1665966156,13143.430285849994,39.17405927999789,53608.20784968 2022-10-17,00:22:38.000,290,11008466,13125,0,1665966157,13143.45723108999,39.20930493000196,53608.24278528001 2022-10-17,00:22:39.000,290,11008429,13325,0,1665966158,13143.41681322999,39.181108410004526,53608.18688832 2022-10-17,00:22:40.000,290,11008430,12885,0,1665966159,13143.43702215999,39.181108410004526,53608.228811040004 2022-10-17,00:22:41.000,290,11008470,13005,0,1665966160,13143.39660429999,39.17405927999789,53608.19387544001 2022-10-17,00:22:42.000,290,11008437,13285,0,1665966161,13143.309032269994,39.21635406000132,53608.11701712 2022-10-17,00:22:43.000,290,11008450,13125,0,1665966162,13143.282087029998,39.188157540003886,53608.11003 2022-10-17,00:22:44.000,290,11008460,13285,0,1665966163,13143.295559649989,39.195206670003245,53608.13797848 2022-10-17,00:22:45.000,290,11008436,13325,0,1665966164,13143.282087029998,39.188157540003886,53608.11003 2022-10-17,00:22:46.000,290,11008438,13165,0,1665966165,13143.201251309998,39.21635406000132,53608.06810728 2022-10-17,00:22:47.000,290,11008482,13285,0,1665966166,13143.160833449998,39.2375014499994,53608.10304288001 2022-10-17,00:22:48.000,290,11008401,13125,0,1665966167,13143.234932859988,39.2375014499994,53608.08906864 2022-10-17,00:22:49.000,290,11008475,13165,0,1665966168,13143.201251309998,39.27274710000347,53608.10304288001 2022-10-17,00:22:50.000,290,11008422,13325,0,1665966169,13143.187778689993,39.27274710000347,53608.09605576 2022-10-17,00:22:51.000,290,11008452,13165,0,1665966170,13143.140624519998,39.27274710000347,53608.04714592 2022-10-17,00:22:52.000,290,11008445,13285,0,1665966171,13143.086734039993,39.30799275000027,53607.99124896 2022-10-17,00:22:53.000,290,11008431,13285,0,1665966172,13143.073261420002,39.329140139998344,53608.0401588 2022-10-17,00:22:54.000,290,11008420,13205,0,1665966173,13143.066525109993,39.329140139998344,53608.0401588 2022-10-17,00:22:55.000,290,11008434,13245,0,1665966174,13143.079997729998,39.315041879999626,53608.04714592 2022-10-17,00:22:56.000,290,11008457,13325,0,1665966175,13143.019370939997,39.329140139998344,53608.0401588 2022-10-17,00:22:57.000,290,11008444,13125,0,1665966176,13142.938535219997,39.378484050001134,53607.93535200001 2022-10-17,00:22:58.000,290,11008429,13125,0,1665966177,13142.877908429997,39.3502875300037,53607.92836488 2022-10-17,00:22:59.000,290,11008461,13205,0,1665966178,13142.925062599992,39.35733666000306,53607.99823608 2022-10-17,00:23:00.000,290,11008425,13005,0,1665966179,13142.857699499997,39.371434920001775,53608.04714592 2022-10-17,00:23:01.000,290,11008455,13085,0,1665966180,13142.864435809992,39.378484050001134,53607.93535200001 2022-10-17,00:23:02.000,290,11008463,12965,0,1665966181,13142.770127470001,39.420778830004565,53607.914390640006 2022-10-17,00:23:03.000,290,11008416,13285,0,1665966182,13142.783600089992,39.420778830004565,53607.963300480005 2022-10-17,00:23:04.000,290,11008452,13165,0,1665966183,13142.763391159991,39.45602448000136,53607.95631336001 2022-10-17,00:23:05.000,290,11008434,13125,0,1665966184,13142.615192339996,39.44192622000264,53607.86548080001 2022-10-17,00:23:06.000,290,11008473,13285,0,1665966185,13142.554565549995,39.44192622000264,53607.87945504 2022-10-17,00:23:07.000,290,11008424,13085,0,1665966186,13142.5882471,39.47012274000008,53607.80958384 2022-10-17,00:23:08.000,290,11008490,13285,0,1665966187,13142.52762031,39.4842209999988,53607.893429280004 2022-10-17,00:23:09.000,290,11008442,13045,0,1665966188,13142.54109292999,39.47012274000008,53607.77464824 2022-10-17,00:23:10.000,290,11008475,13085,0,1665966189,13142.534356619995,39.46307361000072,53607.87945504 2022-10-17,00:23:11.000,290,11008468,13205,0,1665966190,13142.48046613999,39.47717186999944,53607.78862248001 2022-10-17,00:23:12.000,290,11008437,13245,0,1665966191,13142.48046613999,39.4842209999988,53607.80958384 2022-10-17,00:23:13.000,290,11008458,13285,0,1665966192,13142.39963041999,39.49831926000479,53607.78163536 2022-10-17,00:23:14.000,290,11008449,13365,0,1665966193,13142.32553101,39.491270129998156,53607.746699760006 2022-10-17,00:23:15.000,290,11008440,13245,0,1665966194,13142.29858576999,39.47012274000008,53607.73971264001 2022-10-17,00:23:16.000,290,11008441,13045,0,1665966195,13142.27837683999,39.47012274000008,53607.746699760006 2022-10-17,00:23:17.000,290,11008460,13245,0,1665966196,13142.291849459994,39.49831926000479,53607.75368688 2022-10-17,00:23:18.000,290,11008445,13085,0,1665966197,13142.211013739994,39.51946665000287,53607.64189296 2022-10-17,00:23:19.000,290,11008433,13245,0,1665966198,13142.224486359999,39.50536839000415,53607.627918720005 2022-10-17,00:23:20.000,290,11008401,13325,0,1665966199,13142.21775004999,39.491270129998156,53607.64189296 2022-10-17,00:23:21.000,290,11008442,13165,0,1665966200,13142.204277429999,39.4842209999988,53607.62093160001 2022-10-17,00:23:22.000,290,11008412,13045,0,1665966201,13142.123441709999,39.47717186999944,53607.558047520004 2022-10-17,00:23:23.000,290,11008467,13245,0,1665966202,13142.150386949994,39.4842209999988,53607.5161248 2022-10-17,00:23:24.000,290,11008451,13005,0,1665966203,13142.136914329989,39.47717186999944,53607.627918720005 2022-10-17,00:23:25.000,290,11008438,13125,0,1665966204,13142.163859569999,39.448975350002,53607.59997024001 2022-10-17,00:23:26.000,290,11008474,13245,0,1665966205,13142.130178019994,39.46307361000072,53607.53009904001 2022-10-17,00:23:27.000,290,11008483,13285,0,1665966206,13142.170595879994,39.448975350002,53607.56503464 2022-10-17,00:23:28.000,290,11008436,12845,0,1665966207,13142.170595879994,39.448975350002,53607.59298312 2022-10-17,00:23:29.000,290,11008430,13085,0,1665966208,13142.150386949994,39.448975350002,53607.50215056001 2022-10-17,00:23:30.000,290,11008459,13005,0,1665966209,13142.150386949994,39.448975350002,53607.49516344 2022-10-17,00:23:31.000,290,11008433,13085,0,1665966210,13142.190804809994,39.51946665000287,53607.4462536 2022-10-17,00:23:32.000,290,11008455,13085,0,1665966211,13142.163859569999,39.47717186999944,53607.45324072001 2022-10-17,00:23:33.000,290,11008450,13125,0,1665966212,13142.184068499999,39.491270129998156,53607.460227840005 2022-10-17,00:23:34.000,290,11008447,13125,0,1665966213,13142.28511315,39.491270129998156,53607.48118920001 2022-10-17,00:23:35.000,290,11008442,13085,0,1665966214,13142.30532208,39.50536839000415,53607.460227840005 2022-10-17,00:23:36.000,290,11008451,13205,0,1665966215,13142.25816790999,39.52651578000223,53607.50215056001 2022-10-17,00:23:37.000,290,11008431,13165,0,1665966216,13142.271640529994,39.53356491000159,53607.40433088001 2022-10-17,00:23:38.000,290,11008414,13205,0,1665966217,13142.32553101,39.57585968999774,53607.42529224 2022-10-17,00:23:39.000,290,11008439,13285,0,1665966218,13142.34573994,39.597007080003095,53607.411318000006 2022-10-17,00:23:40.000,290,11008409,12965,0,1665966219,13142.36594887,39.56881055999838,53607.38336952001 2022-10-17,00:23:41.000,290,11008436,13445,0,1665966220,13142.37942148999,39.58290882000438,53607.39734376 2022-10-17,00:23:42.000,290,11008475,13285,0,1665966221,13142.37942148999,39.57585968999774,53607.34843392 2022-10-17,00:23:43.000,290,11008461,13285,0,1665966222,13142.39963041999,39.611105340001814,53607.36240816001 2022-10-17,00:23:44.000,290,11008463,13245,0,1665966223,13142.41983934999,39.65340011999797,53607.32048544 2022-10-17,00:23:45.000,290,11008425,12925,0,1665966224,13142.48720245,39.611105340001814,53607.39734376 2022-10-17,00:23:46.000,290,11008449,13085,0,1665966225,13142.52762031,39.611105340001814,53607.33445968001 2022-10-17,00:23:47.000,290,11008469,13045,0,1665966226,13142.615192339996,39.61815447000117,53607.341446800005 2022-10-17,00:23:48.000,290,11008448,13285,0,1665966227,13142.56130185999,39.65340011999797,53607.243627120006 2022-10-17,00:23:49.000,290,11008487,13045,0,1665966228,13142.662346509991,39.65340011999797,53607.292536960005 2022-10-17,00:23:50.000,290,11008403,12925,0,1665966229,13142.722973299991,39.63225272999989,53607.28554984001 2022-10-17,00:23:51.000,290,11008431,13285,0,1665966230,13142.776863779996,39.65340011999797,53607.25760136 2022-10-17,00:23:52.000,290,11008467,13125,0,1665966231,13142.797072709996,39.68864577000204,53607.25061424 2022-10-17,00:23:53.000,290,11008474,13325,0,1665966232,13142.877908429997,39.71684228999948,53607.28554984001 2022-10-17,00:23:54.000,290,11008470,13005,0,1665966233,13142.898117359997,39.63930185999925,53607.21567864001 2022-10-17,00:23:55.000,290,11008448,13245,0,1665966234,13142.965480459992,39.73798968000483,53607.25760136 2022-10-17,00:23:56.000,290,11008447,13445,0,1665966235,13143.012634630002,39.75208794000355,53607.18074304 2022-10-17,00:23:57.000,290,11008424,13125,0,1665966236,13143.079997729998,39.76618620000227,53607.26458848001 2022-10-17,00:23:58.000,290,11008430,13285,0,1665966237,13143.214723929988,39.7943827199997,53607.3065112 2022-10-17,00:23:59.000,290,11008437,13125,0,1665966238,13143.181042379998,39.829628370003775,53607.21567864001 2022-10-17,00:24:00.000,290,11008421,13285,0,1665966239,13143.282087029998,39.822579240004416,53607.25760136 2022-10-17,00:24:01.000,290,11008447,13205,0,1665966240,13143.302295959998,39.92831619000208,53607.19471728001 2022-10-17,00:24:02.000,290,11008450,13085,0,1665966241,13143.268614409993,39.91421793000336,53607.18074304 2022-10-17,00:24:03.000,290,11008453,13045,0,1665966242,13143.362922749999,39.92126706000272,53607.22965288 2022-10-17,00:24:04.000,290,11008471,13165,0,1665966243,13143.423549539999,39.92126706000272,53607.20869152 2022-10-17,00:24:05.000,290,11008446,13205,0,1665966244,13143.4639674,39.98470923000423,53607.26458848001 2022-10-17,00:24:06.000,290,11008440,13165,0,1665966245,13143.49764894999,39.998807490002946,53607.18074304 2022-10-17,00:24:07.000,290,11008442,13365,0,1665966246,13143.531330499995,40.02700401000038,53607.173755920005 2022-10-17,00:24:08.000,290,11008495,13125,0,1665966247,13143.55827573999,40.0411022699991,53607.21567864001 2022-10-17,00:24:09.000,290,11008484,13285,0,1665966248,13143.64584777,40.0411022699991,53607.20869152 2022-10-17,00:24:10.000,290,11008434,13085,0,1665966249,13143.713210869995,40.03405313999974,53607.21567864001 2022-10-17,00:24:11.000,290,11008452,13325,0,1665966250,13143.74689242,40.05520052999782,53607.243627120006 2022-10-17,00:24:12.000,290,11008463,13085,0,1665966251,13143.78731028,40.07634792000317,53607.15978168 2022-10-17,00:24:13.000,290,11008455,13085,0,1665966252,13143.82772814,40.11159356999997,53607.14580744001 2022-10-17,00:24:14.000,290,11008483,13125,0,1665966253,13143.969190650001,40.09749531000125,53607.243627120006 2022-10-17,00:24:15.000,290,11008458,13285,0,1665966254,13144.009608510001,40.13979009000468,53607.23664000001 2022-10-17,00:24:16.000,290,11008477,12925,0,1665966255,13144.083707919992,40.09044618000189,53607.173755920005 2022-10-17,00:24:17.000,290,11008463,13325,0,1665966256,13144.083707919992,40.14683922000404,53607.222665760004 2022-10-17,00:24:18.000,290,11008456,13125,0,1665966257,13144.144334709992,40.125691829998686,53607.26458848001 2022-10-17,00:24:19.000,290,11008473,13165,0,1665966258,13144.184752569992,40.1538883500034,53607.243627120006 2022-10-17,00:24:20.000,290,11008469,13085,0,1665966259,13144.292533530002,40.10454444000061,53607.243627120006 2022-10-17,00:24:21.000,290,11008454,13165,0,1665966260,13144.306006149993,40.175035740001476,53607.243627120006 2022-10-17,00:24:22.000,290,11008429,13125,0,1665966261,13144.346424009993,40.175035740001476,53607.26458848001 2022-10-17,00:24:23.000,290,11008467,13005,0,1665966262,13144.440732349998,40.16798661000212,53607.292536960005 2022-10-17,00:24:24.000,290,11008467,13245,0,1665966263,13144.514831759989,40.11864269999933,53607.31349832001 2022-10-17,00:24:25.000,290,11008438,13045,0,1665966264,13144.494622829989,40.16093748000276,53607.27856272 2022-10-17,00:24:26.000,290,11008456,13165,0,1665966265,13144.528304379994,40.14683922000404,53607.25760136 2022-10-17,00:24:27.000,290,11008441,13085,0,1665966266,13144.548513309994,40.16093748000276,53607.222665760004 2022-10-17,00:24:28.000,290,11008504,13325,0,1665966267,13144.595667479989,40.16093748000276,53607.32048544 2022-10-17,00:24:29.000,290,11008410,13125,0,1665966268,13144.642821649999,40.1538883500034,53607.243627120006 2022-10-17,00:24:30.000,290,11008439,13125,0,1665966269,13144.70344844,40.14683922000404,53607.29952408 2022-10-17,00:24:31.000,290,11008483,13165,0,1665966270,13144.710184749994,40.175035740001476,53607.292536960005 2022-10-17,00:24:32.000,290,11008492,13285,0,1665966271,13144.710184749994,40.16093748000276,53607.22965288 2022-10-17,00:24:33.000,290,11008477,13245,0,1665966272,13144.73712998999,40.175035740001476,53607.341446800005 2022-10-17,00:24:34.000,290,11008430,13285,0,1665966273,13144.791020469995,40.11159356999997,53607.31349832001 2022-10-17,00:24:35.000,290,11008439,13285,0,1665966274,13144.81796570999,40.10454444000061,53607.292536960005 2022-10-17,00:24:36.000,290,11008437,13085,0,1665966275,13144.851647259995,40.09749531000125,53607.26458848001 2022-10-17,00:24:37.000,290,11008473,13165,0,1665966276,13144.871856189995,40.10454444000061,53607.27856272 2022-10-17,00:24:38.000,290,11008452,13165,0,1665966277,13144.952691909995,40.125691829998686,53607.33445968001 2022-10-17,00:24:39.000,290,11008397,13165,0,1665966278,13144.96616453,40.10454444000061,53607.32747256 2022-10-17,00:24:40.000,290,11008478,13045,0,1665966279,13144.96616453,40.07634792000317,53607.2715756 2022-10-17,00:24:41.000,290,11008483,13205,0,1665966280,13145.00658239,40.06929879000381,53607.32048544 2022-10-17,00:24:42.000,290,11008422,13125,0,1665966281,13144.98637346,40.06929879000381,53607.2715756 2022-10-17,00:24:43.000,290,11008416,13245,0,1665966282,13145.033527629996,40.07634792000317,53607.28554984001 2022-10-17,00:24:44.000,290,11008445,13205,0,1665966283,13145.141308589991,40.062249660004454,53607.31349832001 2022-10-17,00:24:45.000,290,11008453,12885,0,1665966284,13145.161517519991,40.05520052999782,53607.33445968001 2022-10-17,00:24:46.000,290,11008493,13125,0,1665966285,13145.174990139996,40.03405313999974,53607.341446800005 2022-10-17,00:24:47.000,290,11008424,12925,0,1665966286,13145.222144309992,40.05520052999782,53607.36240816001 2022-10-17,00:24:48.000,290,11008455,13125,0,1665966287,13145.262562169992,40.05520052999782,53607.3763824 2022-10-17,00:24:49.000,290,11008425,13365,0,1665966288,13145.228880620001,40.04815139999846,53607.39734376 2022-10-17,00:24:50.000,290,11008451,12885,0,1665966289,13145.289507410002,40.06929879000381,53607.36939528 2022-10-17,00:24:51.000,290,11008423,12885,0,1665966290,13145.269298480001,40.06929879000381,53607.34843392 2022-10-17,00:24:52.000,290,11008488,13005,0,1665966291,13145.282771099992,40.03405313999974,53607.29952408 2022-10-17,00:24:53.000,290,11008460,13125,0,1665966292,13145.329925270002,40.05520052999782,53607.32048544 2022-10-17,00:24:54.000,290,11008446,13285,0,1665966293,13145.444442539992,40.01995488000102,53607.38336952001 2022-10-17,00:24:55.000,290,11008420,13285,0,1665966294,13145.451178850002,40.03405313999974,53607.411318000006 2022-10-17,00:24:56.000,290,11008434,13245,0,1665966295,13145.484860399993,39.963561839998874,53607.41830512 2022-10-17,00:24:57.000,290,11008486,13125,0,1665966296,13145.410760990002,40.012905750001664,53607.38336952001 2022-10-17,00:24:58.000,290,11008446,13245,0,1665966297,13145.437706229997,39.97766010000487,53607.38336952001 2022-10-17,00:24:59.000,290,11008450,12925,0,1665966298,13145.478124089997,39.98470923000423,53607.411318000006 2022-10-17,00:25:00.000,290,11008466,13125,0,1665966299,13145.478124089997,39.9424144500008,53607.43227936001 2022-10-17,00:25:01.000,290,11008409,13085,0,1665966300,13145.518541949998,39.907168800004,53607.41830512 2022-10-17,00:25:02.000,290,11008436,13165,0,1665966301,13145.525278259993,39.90011967000464,53607.39734376 2022-10-17,00:25:03.000,290,11008443,13125,0,1665966302,13145.532014570003,39.87192314999993,53607.43926648 2022-10-17,00:25:04.000,290,11008466,12925,0,1665966303,13145.558959809998,39.86487402000057,53607.411318000006 2022-10-17,00:25:05.000,290,11008437,12925,0,1665966304,13145.572432429988,39.836677500003134,53607.411318000006 2022-10-17,00:25:06.000,290,11008444,13285,0,1665966305,13145.558959809998,39.85077576000185,53607.36939528 2022-10-17,00:25:07.000,290,11008458,13285,0,1665966306,13145.532014570003,39.85077576000185,53607.31349832001 2022-10-17,00:25:08.000,290,11008463,13205,0,1665966307,13145.525278259993,39.81553010999778,53607.32048544 2022-10-17,00:25:09.000,290,11008435,13525,0,1665966308,13145.592641359988,39.787333590000344,53607.3065112 2022-10-17,00:25:10.000,290,11008437,13245,0,1665966309,13145.673477079989,39.74503881000419,53607.36939528 2022-10-17,00:25:11.000,290,11008433,13165,0,1665966310,13145.619586599998,39.74503881000419,53607.27856272 2022-10-17,00:25:12.000,290,11008424,12925,0,1665966311,13145.592641359988,39.68864577000204,53607.243627120006 2022-10-17,00:25:13.000,290,11008443,13045,0,1665966312,13145.633059219988,39.6956949000014,53607.31349832001 2022-10-17,00:25:14.000,290,11008455,13405,0,1665966313,13145.633059219988,39.66749838000396,53607.292536960005 2022-10-17,00:25:15.000,290,11008457,12885,0,1665966314,13145.619586599998,39.6604492500046,53607.341446800005 2022-10-17,00:25:16.000,290,11008451,13045,0,1665966315,13145.626322909993,39.63930185999925,53607.28554984001 2022-10-17,00:25:17.000,290,11008455,12965,0,1665966316,13145.646531839993,39.61815447000117,53607.25061424 2022-10-17,00:25:18.000,290,11008435,13005,0,1665966317,13145.700422319998,39.56881055999838,53607.3065112 2022-10-17,00:25:19.000,290,11008453,13285,0,1665966318,13145.673477079989,39.53356491000159,53607.27856272 2022-10-17,00:25:20.000,290,11008493,13045,0,1665966319,13145.693686009989,39.50536839000415,53607.2715756 2022-10-17,00:25:21.000,290,11008424,13165,0,1665966320,13145.673477079989,39.4842209999988,53607.25760136 2022-10-17,00:25:22.000,290,11008406,13245,0,1665966321,13145.592641359988,39.491270129998156,53607.243627120006 2022-10-17,00:25:23.000,290,11008393,12925,0,1665966322,13145.612850289988,39.47012274000008,53607.21567864001 2022-10-17,00:25:24.000,290,11008468,13045,0,1665966323,13145.653268149988,39.43487709000328,53607.243627120006 2022-10-17,00:25:25.000,290,11008444,13205,0,1665966324,13145.626322909993,39.43487709000328,53607.26458848001 2022-10-17,00:25:26.000,290,11008460,13165,0,1665966325,13145.626322909993,39.35733666000306,53607.2017044 2022-10-17,00:25:27.000,290,11008438,13205,0,1665966326,13145.606113979993,39.378484050001134,53607.222665760004 2022-10-17,00:25:28.000,290,11008471,13005,0,1665966327,13145.633059219988,39.329140139998344,53607.25760136 2022-10-17,00:25:29.000,290,11008463,13285,0,1665966328,13145.538750879998,39.315041879999626,53607.21567864001 2022-10-17,00:25:30.000,290,11008485,13125,0,1665966329,13145.545487189993,39.24455057999876,53607.2017044 2022-10-17,00:25:31.000,290,11008456,13125,0,1665966330,13145.464651469993,39.20930493000196,53607.124846080005 2022-10-17,00:25:32.000,290,11008420,13045,0,1665966331,13145.464651469993,39.202255800002604,53607.10388472 2022-10-17,00:25:33.000,290,11008412,13005,0,1665966332,13145.484860399993,39.17405927999789,53607.15978168 2022-10-17,00:25:34.000,290,11008492,13285,0,1665966333,13145.424233609992,39.07537145999959,53607.124846080005 2022-10-17,00:25:35.000,290,11008424,13285,0,1665966334,13145.444442539992,39.089469719998306,53607.124846080005 2022-10-17,00:25:36.000,290,11008437,13165,0,1665966335,13145.370343130002,39.08242058999895,53607.08991048 2022-10-17,00:25:37.000,290,11008424,12925,0,1665966336,13145.377079439997,39.04717494000215,53607.13882032 2022-10-17,00:25:38.000,290,11008465,12965,0,1665966337,13145.343397889992,39.018978420004714,53607.08292336 2022-10-17,00:25:39.000,290,11008445,13325,0,1665966338,13145.323188959992,38.94848712000385,53607.15279456 2022-10-17,00:25:40.000,290,11008431,12845,0,1665966339,13145.302980029992,38.920290599999134,53607.10388472 2022-10-17,00:25:41.000,290,11008427,13085,0,1665966340,13145.282771099992,38.94143799000449,53607.10388472 2022-10-17,00:25:42.000,290,11008423,13085,0,1665966341,13145.242353239992,38.87094669000362,53607.054974880004 2022-10-17,00:25:43.000,290,11008413,13205,0,1665966342,13145.215407999996,38.82160278000083,53607.03401352 2022-10-17,00:25:44.000,290,11008462,13125,0,1665966343,13145.242353239992,38.81455365000147,53607.04798776001 2022-10-17,00:25:45.000,290,11008462,13245,0,1665966344,13145.181726449991,38.80045539000275,53607.01305216 2022-10-17,00:25:46.000,290,11008415,12885,0,1665966345,13145.154781209996,38.779308000004676,53606.9920908 2022-10-17,00:25:47.000,290,11008458,12925,0,1665966346,13145.080681799991,38.77225886999804,53606.95016808001 2022-10-17,00:25:48.000,290,11008435,13085,0,1665966347,13145.06720918,38.70881670000381,53606.94318096 2022-10-17,00:25:49.000,290,11008410,13405,0,1665966348,13145.060472869991,38.737013220001245,53606.957155200005 2022-10-17,00:25:50.000,290,11008433,13085,0,1665966349,13145.080681799991,38.70176757000445,53607.02003928001 2022-10-17,00:25:51.000,290,11008466,13125,0,1665966350,13145.013318699996,38.694718439997814,53607.006065040005 2022-10-17,00:25:52.000,290,11008450,13085,0,1665966351,13144.972900839995,38.67357104999974,53606.94318096 2022-10-17,00:25:53.000,290,11008458,13165,0,1665966352,13144.912274049995,38.65947279000102,53606.85933552001 2022-10-17,00:25:54.000,290,11008439,13245,0,1665966353,13144.89880142999,38.65947279000102,53606.908245360006 2022-10-17,00:25:55.000,290,11008456,13245,0,1665966354,13144.89880142999,38.66652192000038,53606.84536128 2022-10-17,00:25:56.000,290,11008440,13125,0,1665966355,13144.89880142999,38.62422714000422,53606.85933552001 2022-10-17,00:25:57.000,290,11008404,13165,0,1665966356,13144.82470202,38.61012887999823,53606.82439992 2022-10-17,00:25:58.000,290,11008421,13085,0,1665966357,13144.78428416,38.60307974999887,53606.80343856 2022-10-17,00:25:59.000,290,11008473,12765,0,1665966358,13144.82470202,38.62422714000422,53606.85234840001 2022-10-17,00:26:00.000,290,11008459,13125,0,1665966359,13144.770811539995,38.57488323000143,53606.85234840001 2022-10-17,00:26:01.000,290,11008487,13165,0,1665966360,13144.75733891999,38.58898149000015,53606.838374160005 2022-10-17,00:26:02.000,290,11008427,12925,0,1665966361,13144.71692105999,38.617178010004864,53606.75452872 2022-10-17,00:26:03.000,290,11008425,13445,0,1665966362,13144.65629426999,38.63127627000358,53606.72658024 2022-10-17,00:26:04.000,290,11008430,12965,0,1665966363,13144.710184749994,38.63127627000358,53606.83138704001 2022-10-17,00:26:05.000,290,11008423,13045,0,1665966364,13144.63608533999,38.59603061999951,53606.77549008 2022-10-17,00:26:06.000,290,11008470,12965,0,1665966365,13144.63608533999,38.59603061999951,53606.77549008 2022-10-17,00:26:07.000,290,11008421,13045,0,1665966366,13144.649557959994,38.58898149000015,53606.85933552001 2022-10-17,00:26:08.000,290,11008455,13085,0,1665966367,13144.629349029994,38.58898149000015,53606.789464320005 2022-10-17,00:26:09.000,290,11008465,13045,0,1665966368,13144.494622829989,38.60307974999887,53606.670683280005 2022-10-17,00:26:10.000,290,11008436,13045,0,1665966369,13144.501359139998,38.57488323000143,53606.719593120004 2022-10-17,00:26:11.000,290,11008448,13285,0,1665966370,13144.454204969988,38.58193236000079,53606.71260600001 2022-10-17,00:26:12.000,290,11008424,13365,0,1665966371,13144.433996039988,38.58193236000079,53606.62876056 2022-10-17,00:26:13.000,290,11008489,12965,0,1665966372,13144.380105559998,38.63127627000358,53606.62876056 2022-10-17,00:26:14.000,290,11008406,13245,0,1665966373,13144.400314489998,38.58898149000015,53606.66369616001 2022-10-17,00:26:15.000,290,11008400,13125,0,1665966374,13144.332951390003,38.65947279000102,53606.64273480001 2022-10-17,00:26:16.000,290,11008454,13045,0,1665966375,13144.306006149993,38.617178010004864,53606.6776704 2022-10-17,00:26:17.000,290,11008459,13045,0,1665966376,13144.184752569992,38.6453745300023,53606.58683784 2022-10-17,00:26:18.000,290,11008446,13205,0,1665966377,13144.184752569992,38.66652192000038,53606.66369616001 2022-10-17,00:26:19.000,290,11008441,13205,0,1665966378,13144.130862090002,38.680620179999096,53606.58683784 2022-10-17,00:26:20.000,290,11008458,12965,0,1665966379,13144.164543639992,38.66652192000038,53606.60081208 2022-10-17,00:26:21.000,290,11008448,13325,0,1665966380,13144.151071020002,38.680620179999096,53606.64273480001 2022-10-17,00:26:22.000,290,11008453,13125,0,1665966381,13144.063498989992,38.63832540000294,53606.60081208 2022-10-17,00:26:23.000,290,11008423,13165,0,1665966382,13144.076971609997,38.65242366000166,53606.61478632001 2022-10-17,00:26:24.000,290,11008448,13125,0,1665966383,13144.002872199992,38.65242366000166,53606.621773440005 2022-10-17,00:26:25.000,290,11008465,13165,0,1665966384,13143.895091239996,38.66652192000038,53606.54491512001 2022-10-17,00:26:26.000,290,11008428,13205,0,1665966385,13143.935509099996,38.694718439997814,53606.51696664001 2022-10-17,00:26:27.000,290,11008401,12885,0,1665966386,13143.881618619991,38.680620179999096,53606.48901816 2022-10-17,00:26:28.000,290,11008449,13125,0,1665966387,13143.82099182999,38.63127627000358,53606.54491512001 2022-10-17,00:26:29.000,290,11008461,13005,0,1665966388,13143.78057396999,38.65947279000102,53606.454082560005 2022-10-17,00:26:30.000,290,11008445,13125,0,1665966389,13143.834464449996,38.63127627000358,53606.52395376001 2022-10-17,00:26:31.000,290,11008441,13165,0,1665966390,13143.794046589996,38.65242366000166,53606.48203104 2022-10-17,00:26:32.000,290,11008507,13205,0,1665966391,13143.733419799995,38.60307974999887,53606.46106968 2022-10-17,00:26:33.000,290,11008435,12925,0,1665966392,13143.64584777,38.63832540000294,53606.47504392001 2022-10-17,00:26:34.000,290,11008418,13085,0,1665966393,13143.6660567,38.62422714000422,53606.405172720006 2022-10-17,00:26:35.000,290,11008454,13005,0,1665966394,13143.591957289995,38.59603061999951,53606.405172720006 2022-10-17,00:26:36.000,290,11008439,13285,0,1665966395,13143.59869359999,38.58898149000015,53606.39818560001 2022-10-17,00:26:37.000,290,11008392,13045,0,1665966396,13143.59869359999,38.58193236000079,53606.4680568 2022-10-17,00:26:38.000,290,11008447,13005,0,1665966397,13143.59869359999,38.52553931999864,53606.41914696 2022-10-17,00:26:39.000,290,11008452,12925,0,1665966398,13143.551539429995,38.567834100002074,53606.405172720006 2022-10-17,00:26:40.000,290,11008448,13045,0,1665966399,13143.52459419,38.553735840003355,53606.34228864 2022-10-17,00:26:41.000,290,11008467,13205,0,1665966400,13143.531330499995,38.518490189999284,53606.32132728 2022-10-17,00:26:42.000,290,11008450,13245,0,1665966401,13143.423549539999,38.504391930000565,53606.25844320001 2022-10-17,00:26:43.000,290,11008408,13125,0,1665966402,13143.423549539999,38.49029367000185,53606.30735304001 2022-10-17,00:26:44.000,290,11008492,13205,0,1665966403,13143.410076919994,38.47619541000313,53606.286391680005 2022-10-17,00:26:45.000,290,11008411,13085,0,1665966404,13143.450494779994,38.497342800001206,53606.31434016 2022-10-17,00:26:46.000,290,11008441,13045,0,1665966405,13143.45723108999,38.48324454000249,53606.30735304001 2022-10-17,00:26:47.000,290,11008442,13165,0,1665966406,13143.430285849994,38.504391930000565,53606.24446896 2022-10-17,00:26:48.000,290,11008425,13085,0,1665966407,13143.403340609999,38.48324454000249,53606.2933788 2022-10-17,00:26:49.000,290,11008448,13205,0,1665966408,13143.403340609999,38.497342800001206,53606.286391680005 2022-10-17,00:26:50.000,290,11008421,13165,0,1665966409,13143.356186439989,38.504391930000565,53606.26543032 2022-10-17,00:26:51.000,290,11008421,13165,0,1665966410,13143.376395369989,38.511441059999925,53606.24446896 2022-10-17,00:26:52.000,290,11008460,13205,0,1665966411,13143.302295959998,38.518490189999284,53606.2235076 2022-10-17,00:26:53.000,290,11008452,13285,0,1665966412,13143.302295959998,38.52553931999864,53606.2235076 2022-10-17,00:26:54.000,290,11008424,12765,0,1665966413,13143.376395369989,38.49029367000185,53606.25844320001 2022-10-17,00:26:55.000,290,11008464,13005,0,1665966414,13143.383131679999,38.546686710003996,53606.25844320001 2022-10-17,00:26:56.000,290,11008444,13245,0,1665966415,13143.302295959998,38.511441059999925,53606.216520480004 2022-10-17,00:26:57.000,290,11008441,13165,0,1665966416,13143.234932859988,38.511441059999925,53606.18158488001 2022-10-17,00:26:58.000,290,11008453,13565,0,1665966417,13143.248405479993,38.532588449998,53606.18158488001 2022-10-17,00:26:59.000,290,11008441,13205,0,1665966418,13143.255141789989,38.53963758000464,53606.19555912 2022-10-17,00:27:00.000,290,11008443,13005,0,1665966419,13143.241669169998,38.532588449998,53606.13966216001 2022-10-17,00:27:01.000,290,11008410,12965,0,1665966420,13143.248405479993,38.52553931999864,53606.16062352001 2022-10-17,00:27:02.000,290,11008429,12925,0,1665966421,13143.174306069988,38.511441059999925,53606.0837652 2022-10-17,00:27:03.000,290,11008415,13165,0,1665966422,13143.154097139988,38.52553931999864,53606.11171368001 2022-10-17,00:27:04.000,290,11008467,12925,0,1665966423,13143.160833449998,38.511441059999925,53606.17459776 2022-10-17,00:27:05.000,290,11008425,13045,0,1665966424,13143.167569759993,38.511441059999925,53606.118700800005 2022-10-17,00:27:06.000,290,11008452,13045,0,1665966425,13143.127151899993,38.53963758000464,53606.00690688 2022-10-17,00:27:07.000,290,11008425,12925,0,1665966426,13143.133888210003,38.511441059999925,53606.02088112001 2022-10-17,00:27:08.000,290,11008437,13005,0,1665966427,13143.181042379998,38.511441059999925,53606.06280384001 2022-10-17,00:27:09.000,290,11008476,13165,0,1665966428,13143.201251309998,38.53963758000464,53606.09773944 2022-10-17,00:27:10.000,290,11008451,13085,0,1665966429,13143.201251309998,38.518490189999284,53606.07677808 2022-10-17,00:27:11.000,290,11008450,13085,0,1665966430,13143.113679280003,38.58193236000079,53605.97197128001 2022-10-17,00:27:12.000,290,11008430,12925,0,1665966431,13143.207987619993,38.58898149000015,53606.00690688 2022-10-17,00:27:13.000,290,11008411,13165,0,1665966432,13143.255141789989,38.58193236000079,53606.00690688 2022-10-17,00:27:14.000,290,11008417,13085,0,1665966433,13143.234932859988,38.560784970002715,53606.01389400001 2022-10-17,00:27:15.000,290,11008433,12885,0,1665966434,13143.221460239998,38.62422714000422,53606.02786824 2022-10-17,00:27:16.000,290,11008464,13045,0,1665966435,13143.234932859988,38.58898149000015,53606.02088112001 2022-10-17,00:27:17.000,290,11008427,13125,0,1665966436,13143.295559649989,38.63127627000358,53606.03485536 2022-10-17,00:27:18.000,290,11008471,13125,0,1665966437,13143.295559649989,38.6453745300023,53606.01389400001 2022-10-17,00:27:19.000,290,11008419,13285,0,1665966438,13143.302295959998,38.63832540000294,53606.048829600004 2022-10-17,00:27:20.000,290,11008456,13165,0,1665966439,13143.315768579989,38.694718439997814,53606.02786824 2022-10-17,00:27:21.000,290,11008450,13165,0,1665966440,13143.255141789989,38.66652192000038,53606.02786824 2022-10-17,00:27:22.000,290,11008432,13285,0,1665966441,13143.181042379998,38.70176757000445,53605.951009920005 2022-10-17,00:27:23.000,290,11008430,13285,0,1665966442,13143.187778689993,38.71586583000317,53605.97197128001 2022-10-17,00:27:24.000,290,11008423,13285,0,1665966443,13143.187778689993,38.687669309998455,53606.01389400001 2022-10-17,00:27:25.000,290,11008403,12845,0,1665966444,13143.194514999988,38.67357104999974,53606.02786824 2022-10-17,00:27:26.000,290,11008425,13325,0,1665966445,13143.147360829993,38.66652192000038,53606.02786824 2022-10-17,00:27:27.000,290,11008453,12925,0,1665966446,13143.221460239998,38.687669309998455,53606.02088112001 2022-10-17,00:27:28.000,290,11008422,13005,0,1665966447,13143.160833449998,38.65947279000102,53606.01389400001 2022-10-17,00:27:29.000,290,11008474,13005,0,1665966448,13143.167569759993,38.66652192000038,53605.98594552 2022-10-17,00:27:30.000,290,11008413,13085,0,1665966449,13143.147360829993,38.67357104999974,53606.01389400001 2022-10-17,00:27:31.000,290,11008493,13165,0,1665966450,13143.187778689993,38.66652192000038,53606.05581672 2022-10-17,00:27:32.000,290,11008400,13365,0,1665966451,13143.160833449998,38.63127627000358,53606.03485536 2022-10-17,00:27:33.000,290,11008431,13125,0,1665966452,13143.106942969993,38.63127627000358,53605.99293264001 2022-10-17,00:27:34.000,290,11008437,13125,0,1665966453,13143.201251309998,38.63832540000294,53606.09075232001 2022-10-17,00:27:35.000,290,11008453,13205,0,1665966454,13143.140624519998,38.57488323000143,53606.05581672 2022-10-17,00:27:36.000,290,11008417,13165,0,1665966455,13143.154097139988,38.59603061999951,53606.04184248001 2022-10-17,00:27:37.000,290,11008461,13085,0,1665966456,13143.106942969993,38.546686710003996,53605.98594552 2022-10-17,00:27:38.000,290,11008463,13005,0,1665966457,13143.100206659998,38.553735840003355,53606.03485536 2022-10-17,00:27:39.000,290,11008483,13125,0,1665966458,13143.100206659998,38.52553931999864,53605.999919760005 2022-10-17,00:27:40.000,290,11008472,13045,0,1665966459,13143.086734039993,38.504391930000565,53606.00690688 2022-10-17,00:27:41.000,290,11008455,13245,0,1665966460,13143.120415589998,38.46914628000377,53606.01389400001 2022-10-17,00:27:42.000,290,11008441,13085,0,1665966461,13143.053052490002,38.49029367000185,53605.97197128001 2022-10-17,00:27:43.000,290,11008434,12925,0,1665966462,13143.127151899993,38.44094975999906,53605.999919760005 2022-10-17,00:27:44.000,290,11008439,13125,0,1665966463,13143.073261420002,38.447998889998416,53605.92306144001 2022-10-17,00:27:45.000,290,11008425,13165,0,1665966464,13143.073261420002,38.3986549800029,53605.93703568 2022-10-17,00:27:46.000,290,11008469,12925,0,1665966465,13143.053052490002,38.384556720004184,53605.94402280001 2022-10-17,00:27:47.000,290,11008423,13125,0,1665966466,13143.073261420002,38.384556720004184,53605.94402280001 2022-10-17,00:27:48.000,290,11008449,12925,0,1665966467,13143.012634630002,38.384556720004184,53605.88812584 2022-10-17,00:27:49.000,290,11008474,12885,0,1665966468,13143.032843560002,38.34931107000011,53605.94402280001 2022-10-17,00:27:50.000,290,11008454,12925,0,1665966469,13143.005898319992,38.328163680002035,53605.96498416 2022-10-17,00:27:51.000,290,11008435,12885,0,1665966470,13143.039579869997,38.26472151000053,53605.97197128001 2022-10-17,00:27:52.000,290,11008416,12805,0,1665966471,13143.012634630002,38.285868899998604,53605.94402280001 2022-10-17,00:27:53.000,290,11008448,13085,0,1665966472,13143.032843560002,38.25767238000117,53605.902100080006 2022-10-17,00:27:54.000,290,11008419,13205,0,1665966473,13142.992425700002,38.271770639999886,53605.87415160001 2022-10-17,00:27:55.000,290,11008428,13245,0,1665966474,13143.005898319992,38.24357412000245,53605.85319024001 2022-10-17,00:27:56.000,290,11008433,12925,0,1665966475,13143.039579869997,38.23652499000309,53605.902100080006 2022-10-17,00:27:57.000,290,11008410,12965,0,1665966476,13143.100206659998,38.22242673000437,53605.902100080006 2022-10-17,00:27:58.000,290,11008477,12965,0,1665966477,13143.019370939997,38.20127933999902,53605.85319024001 2022-10-17,00:27:59.000,290,11008443,13005,0,1665966478,13143.073261420002,38.20832846999838,53605.902100080006 2022-10-17,00:28:00.000,290,11008430,13205,0,1665966479,13143.106942969993,38.22947586000373,53605.92306144001 2022-10-17,00:28:01.000,290,11008409,13365,0,1665966480,13143.113679280003,38.1871810800003,53605.82524176001 2022-10-17,00:28:02.000,290,11008445,13005,0,1665966481,13143.073261420002,38.20832846999838,53605.81825464 2022-10-17,00:28:03.000,290,11008476,13285,0,1665966482,13143.086734039993,38.1871810800003,53605.7693448 2022-10-17,00:28:04.000,290,11008505,13245,0,1665966483,13143.154097139988,38.151935430003505,53605.86017736 2022-10-17,00:28:05.000,290,11008437,13005,0,1665966484,13143.181042379998,38.151935430003505,53605.783319040005 2022-10-17,00:28:06.000,290,11008434,13165,0,1665966485,13143.167569759993,38.158984560002864,53605.85319024001 2022-10-17,00:28:07.000,290,11008456,13125,0,1665966486,13143.154097139988,38.17308282000158,53605.86716448 2022-10-17,00:28:08.000,290,11008424,12925,0,1665966487,13143.127151899993,38.13078803999815,53605.81126752 2022-10-17,00:28:09.000,290,11008432,13165,0,1665966488,13143.160833449998,38.13078803999815,53605.82524176001 2022-10-17,00:28:10.000,290,11008447,12925,0,1665966489,13143.167569759993,38.11668977999943,53605.832228880005 2022-10-17,00:28:11.000,290,11008434,13125,0,1665966490,13143.160833449998,38.13783717000479,53605.82524176001 2022-10-17,00:28:12.000,290,11008438,13085,0,1665966491,13143.032843560002,38.13783717000479,53605.7693448 2022-10-17,00:28:13.000,290,11008454,12845,0,1665966492,13143.059788799997,38.11668977999943,53605.783319040005 2022-10-17,00:28:14.000,290,11008440,13085,0,1665966493,13143.100206659998,38.109640650000074,53605.839216 2022-10-17,00:28:15.000,290,11008448,12885,0,1665966494,13143.174306069988,38.12373890999879,53605.82524176001 2022-10-17,00:28:16.000,290,11008438,13445,0,1665966495,13143.167569759993,38.109640650000074,53605.86716448 2022-10-17,00:28:17.000,290,11008394,12965,0,1665966496,13143.113679280003,38.08144413000264,53605.783319040005 2022-10-17,00:28:18.000,290,11008457,13125,0,1665966497,13143.147360829993,38.095542390001356,53605.80428040001 2022-10-17,00:28:19.000,290,11008437,13165,0,1665966498,13143.181042379998,38.06029674000456,53605.81825464 2022-10-17,00:28:20.000,290,11008445,12925,0,1665966499,13143.194514999988,38.08144413000264,53605.79729328 2022-10-17,00:28:21.000,290,11008452,13045,0,1665966500,13143.261878099998,38.06734587000392,53605.80428040001 2022-10-17,00:28:22.000,290,11008401,13445,0,1665966501,13143.228196549993,38.03914934999921,53605.81825464 2022-10-17,00:28:23.000,290,11008438,13005,0,1665966502,13143.234932859988,38.03210021999985,53605.81126752 2022-10-17,00:28:24.000,290,11008432,13085,0,1665966503,13143.302295959998,38.00390370000241,53605.82524176001 2022-10-17,00:28:25.000,290,11008456,13045,0,1665966504,13143.369659059994,38.01095283000177,53605.79030616 2022-10-17,00:28:26.000,290,11008453,12925,0,1665966505,13143.309032269994,38.01800196000113,53605.79729328 2022-10-17,00:28:27.000,290,11008445,13245,0,1665966506,13143.335977509989,38.01800196000113,53605.74838344 2022-10-17,00:28:28.000,290,11008428,13165,0,1665966507,13143.41681322999,37.99685457000305,53605.839216 2022-10-17,00:28:29.000,290,11008433,13245,0,1665966508,13143.470703709994,38.053247609997925,53605.86017736 2022-10-17,00:28:30.000,290,11008412,13085,0,1665966509,13143.490912639994,38.00390370000241,53605.9090872 2022-10-17,00:28:31.000,290,11008465,12925,0,1665966510,13143.51785787999,37.99685457000305,53605.902100080006 2022-10-17,00:28:32.000,290,11008421,13165,0,1665966511,13143.511121569994,37.96865804999834,53605.86716448 2022-10-17,00:28:33.000,290,11008462,12725,0,1665966512,13143.551539429995,38.02505109000049,53605.87415160001 2022-10-17,00:28:34.000,290,11008415,13125,0,1665966513,13143.652584079995,38.046198479998566,53605.93004856 2022-10-17,00:28:35.000,290,11008436,13045,0,1665966514,13143.68626563,38.07439500000328,53605.881138720004 2022-10-17,00:28:36.000,290,11008432,12965,0,1665966515,13143.713210869995,38.053247609997925,53605.902100080006 2022-10-17,00:28:37.000,290,11008423,13125,0,1665966516,13143.69973824999,38.102591520000715,53605.881138720004 2022-10-17,00:28:38.000,290,11008395,13365,0,1665966517,13143.76036503999,38.11668977999943,53605.91607432 2022-10-17,00:28:39.000,290,11008454,13005,0,1665966518,13143.773837659995,38.151935430003505,53605.881138720004 2022-10-17,00:28:40.000,290,11008434,13045,0,1665966519,13143.82099182999,38.158984560002864,53605.95799704 2022-10-17,00:28:41.000,290,11008416,12925,0,1665966520,13143.78731028,38.20127933999902,53605.91607432 2022-10-17,00:28:42.000,290,11008441,13085,0,1665966521,13143.80078289999,38.22947586000373,53605.86017736 2022-10-17,00:28:43.000,290,11008442,13165,0,1665966522,13143.80078289999,38.22242673000437,53605.86716448 2022-10-17,00:28:44.000,290,11008430,13125,0,1665966523,13143.881618619991,38.24357412000245,53605.93703568 2022-10-17,00:28:45.000,290,11008467,13245,0,1665966524,13143.874882309996,38.22947586000373,53605.9789584 2022-10-17,00:28:46.000,290,11008452,13085,0,1665966525,13143.854673379996,38.23652499000309,53605.951009920005 2022-10-17,00:28:47.000,290,11008447,13045,0,1665966526,13143.868146,38.26472151000053,53605.92306144001 2022-10-17,00:28:48.000,290,11008453,13085,0,1665966527,13143.881618619991,38.271770639999886,53605.9789584 2022-10-17,00:28:49.000,290,11008447,13125,0,1665966528,13143.82099182999,38.26472151000053,53605.94402280001 2022-10-17,00:28:50.000,290,11008419,13205,0,1665966529,13143.84120075999,38.278819769999245,53605.93703568 2022-10-17,00:28:51.000,290,11008474,12925,0,1665966530,13143.80751921,38.30701629000396,53605.89511296001 2022-10-17,00:28:52.000,290,11008447,12925,0,1665966531,13143.78057396999,38.2999671600046,53605.881138720004 2022-10-17,00:28:53.000,290,11008392,13085,0,1665966532,13143.74015610999,38.25062325000181,53605.951009920005 2022-10-17,00:28:54.000,290,11008435,13285,0,1665966533,13143.814255519996,38.22947586000373,53605.999919760005 2022-10-17,00:28:55.000,290,11008435,13165,0,1665966534,13143.76710135,38.21537759999774,53606.10472656 2022-10-17,00:28:56.000,290,11008445,13085,0,1665966535,13143.72668349,38.16603369000222,53606.06280384001 2022-10-17,00:28:57.000,290,11008408,13125,0,1665966536,13143.76036503999,38.158984560002864,53606.04184248001 2022-10-17,00:28:58.000,290,11008463,13165,0,1665966537,13143.72668349,38.144886300004146,53605.999919760005 2022-10-17,00:28:59.000,290,11008414,13165,0,1665966538,13143.70647456,38.151935430003505,53606.01389400001 2022-10-17,00:29:00.000,290,11008388,12765,0,1665966539,13143.6660567,38.11668977999943,53606.03485536 2022-10-17,00:29:01.000,290,11008412,12925,0,1665966540,13143.65932038999,38.109640650000074,53606.01389400001 2022-10-17,00:29:02.000,290,11008441,13285,0,1665966541,13143.632375149995,38.06029674000456,53606.02088112001 2022-10-17,00:29:03.000,290,11008431,13085,0,1665966542,13143.67952931999,38.046198479998566,53606.069790960006 2022-10-17,00:29:04.000,290,11008429,13245,0,1665966543,13143.652584079995,38.00390370000241,53605.999919760005 2022-10-17,00:29:05.000,290,11008431,12965,0,1665966544,13143.63911145999,37.99685457000305,53606.00690688 2022-10-17,00:29:06.000,290,11008468,13045,0,1665966545,13143.55827573999,38.01800196000113,53605.96498416 2022-10-17,00:29:07.000,290,11008418,12925,0,1665966546,13143.60542991,38.02505109000049,53605.9789584 2022-10-17,00:29:08.000,290,11008436,13285,0,1665966547,13143.6660567,37.96160891999898,53605.999919760005 2022-10-17,00:29:09.000,290,11008421,12885,0,1665966548,13143.63911145999,37.98275631000433,53606.02786824 2022-10-17,00:29:10.000,290,11008471,12845,0,1665966549,13143.68626563,37.99685457000305,53606.069790960006 2022-10-17,00:29:11.000,290,11008446,12925,0,1665966550,13143.672793009995,37.99685457000305,53606.03485536 2022-10-17,00:29:12.000,290,11008431,13125,0,1665966551,13143.672793009995,37.99685457000305,53606.01389400001 2022-10-17,00:29:13.000,290,11008437,12965,0,1665966552,13143.56501205,38.00390370000241,53605.96498416 2022-10-17,00:29:14.000,290,11008409,12965,0,1665966553,13143.61890252999,37.9757071799977,53606.02786824 2022-10-17,00:29:15.000,290,11008460,12925,0,1665966554,13143.70647456,38.01095283000177,53606.048829600004 2022-10-17,00:29:16.000,290,11008412,13125,0,1665966555,13143.65932038999,38.01095283000177,53606.03485536 2022-10-17,00:29:17.000,290,11008448,12725,0,1665966556,13143.733419799995,38.00390370000241,53606.01389400001 2022-10-17,00:29:18.000,290,11008456,13165,0,1665966557,13143.78057396999,38.00390370000241,53606.10472656 2022-10-17,00:29:19.000,290,11008410,13125,0,1665966558,13143.78731028,38.02505109000049,53606.09773944 2022-10-17,00:29:20.000,290,11008428,13365,0,1665966559,13143.814255519996,38.01800196000113,53606.09773944 2022-10-17,00:29:21.000,290,11008417,13085,0,1665966560,13143.794046589996,38.01800196000113,53606.07677808 2022-10-17,00:29:22.000,290,11008417,13165,0,1665966561,13143.78731028,38.06734587000392,53606.04184248001 2022-10-17,00:29:23.000,290,11008409,13005,0,1665966562,13143.814255519996,38.03914934999921,53606.05581672 2022-10-17,00:29:24.000,290,11008440,13245,0,1665966563,13143.794046589996,38.02505109000049,53606.04184248001 2022-10-17,00:29:25.000,290,11008402,13285,0,1665966564,13143.861409689991,38.00390370000241,53606.11171368001 2022-10-17,00:29:26.000,290,11008438,13245,0,1665966565,13143.881618619991,38.03914934999921,53606.13966216001 2022-10-17,00:29:27.000,290,11008419,13165,0,1665966566,13143.895091239996,38.046198479998566,53606.16062352001 2022-10-17,00:29:28.000,290,11008473,13085,0,1665966567,13143.874882309996,38.02505109000049,53606.13966216001 2022-10-17,00:29:29.000,290,11008465,12965,0,1665966568,13143.881618619991,38.02505109000049,53606.18857200001 2022-10-17,00:29:30.000,290,11008432,13045,0,1665966569,13143.90856386,38.03210021999985,53606.13966216001 2022-10-17,00:29:31.000,290,11008428,12925,0,1665966570,13143.928772790001,38.06734587000392,53606.2235076 2022-10-17,00:29:32.000,290,11008476,13125,0,1665966571,13143.861409689991,38.03210021999985,53606.16062352001 2022-10-17,00:29:33.000,290,11008418,12925,0,1665966572,13143.84120075999,38.03914934999921,53606.17459776 2022-10-17,00:29:34.000,290,11008450,12965,0,1665966573,13143.881618619991,38.00390370000241,53606.237481840006 2022-10-17,00:29:35.000,290,11008414,12925,0,1665966574,13143.901827549991,38.03210021999985,53606.2235076 2022-10-17,00:29:36.000,290,11008445,13085,0,1665966575,13143.895091239996,38.01800196000113,53606.19555912 2022-10-17,00:29:37.000,290,11008482,13205,0,1665966576,13143.881618619991,38.01095283000177,53606.17459776 2022-10-17,00:29:38.000,290,11008403,13205,0,1665966577,13143.915300169996,38.01095283000177,53606.25145608 2022-10-17,00:29:39.000,290,11008460,13125,0,1665966578,13143.881618619991,37.99685457000305,53606.2235076 2022-10-17,00:29:40.000,290,11008465,13005,0,1665966579,13143.861409689991,37.98275631000433,53606.23049472001 2022-10-17,00:29:41.000,290,11008403,13165,0,1665966580,13143.88835493,37.98275631000433,53606.25844320001 2022-10-17,00:29:42.000,290,11008423,13325,0,1665966581,13143.84793707,37.98980544000369,53606.26543032 2022-10-17,00:29:43.000,290,11008432,12925,0,1665966582,13143.874882309996,38.01095283000177,53606.23049472001 2022-10-17,00:29:44.000,290,11008464,13005,0,1665966583,13143.895091239996,37.96865804999834,53606.27940456001 2022-10-17,00:29:45.000,290,11008494,13125,0,1665966584,13143.868146,37.9757071799977,53606.25145608 2022-10-17,00:29:46.000,290,11008467,13085,0,1665966585,13143.881618619991,37.98275631000433,53606.25145608 2022-10-17,00:29:47.000,290,11008420,12885,0,1665966586,13143.82772814,38.00390370000241,53606.2235076 2022-10-17,00:29:48.000,290,11008440,13165,0,1665966587,13143.84120075999,37.9757071799977,53606.23049472001 2022-10-17,00:29:49.000,290,11008410,13005,0,1665966588,13143.868146,37.96160891999898,53606.2933788 2022-10-17,00:29:50.000,290,11008433,13205,0,1665966589,13143.895091239996,37.933412400001544,53606.36325 2022-10-17,00:29:51.000,290,11008414,13165,0,1665966590,13143.868146,37.9404615300009,53606.25145608 2022-10-17,00:29:52.000,290,11008487,13085,0,1665966591,13143.814255519996,37.94751066000026,53606.26543032 2022-10-17,00:29:53.000,290,11008442,13045,0,1665966592,13143.84793707,37.90521588000411,53606.30735304001 2022-10-17,00:29:54.000,290,11008424,13245,0,1665966593,13143.868146,37.89816675000475,53606.2933788 2022-10-17,00:29:55.000,290,11008443,13165,0,1665966594,13143.861409689991,37.94751066000026,53606.27241744 2022-10-17,00:29:56.000,290,11008440,13205,0,1665966595,13143.80078289999,37.89816675000475,53606.26543032 2022-10-17,00:29:57.000,290,11008453,13125,0,1665966596,13143.794046589996,37.919314140002825,53606.25145608 2022-10-17,00:29:58.000,290,11008463,13085,0,1665966597,13143.881618619991,37.877019359999395,53606.32831440001 2022-10-17,00:29:59.000,290,11008455,13125,0,1665966598,13143.868146,37.89111761999811,53606.34927576001 2022-10-17,00:30:00.000,290,11008443,13045,0,1665966599,13143.84793707,37.89111761999811,53606.32132728 2022-10-17,00:30:01.000,290,11008483,12925,0,1665966600,13143.82099182999,37.912265010003466,53606.34228864 2022-10-17,00:30:02.000,290,11008471,12925,0,1665966601,13143.80078289999,37.884068489998754,53606.25844320001 2022-10-17,00:30:03.000,290,11008421,13005,0,1665966602,13143.753628729995,37.933412400001544,53606.286391680005 2022-10-17,00:30:04.000,290,11008446,13285,0,1665966603,13143.80751921,37.8417737100026,53606.2933788 2022-10-17,00:30:05.000,290,11008416,13285,0,1665966604,13143.80078289999,37.85587197000132,53606.39818560001 2022-10-17,00:30:06.000,290,11008443,13205,0,1665966605,13143.84120075999,37.884068489998754,53606.39818560001 2022-10-17,00:30:07.000,290,11008409,13205,0,1665966606,13143.82772814,37.83472458000324,53606.35626288001 2022-10-17,00:30:08.000,290,11008460,12925,0,1665966607,13143.901827549991,37.813577189997886,53606.44010832 2022-10-17,00:30:09.000,290,11008434,13045,0,1665966608,13143.854673379996,37.84882284000196,53606.35626288001 2022-10-17,00:30:10.000,290,11008428,13005,0,1665966609,13143.868146,37.82062632000452,53606.44709544001 2022-10-17,00:30:11.000,290,11008479,13165,0,1665966610,13143.80751921,37.82767545000388,53606.34927576001 2022-10-17,00:30:12.000,290,11008429,13005,0,1665966611,13143.861409689991,37.79947892999917,53606.37023712 2022-10-17,00:30:13.000,290,11008428,13245,0,1665966612,13143.868146,37.82767545000388,53606.41914696 2022-10-17,00:30:14.000,290,11008488,13365,0,1665966613,13143.915300169996,37.77833154000109,53606.44010832 2022-10-17,00:30:15.000,290,11008468,12965,0,1665966614,13143.861409689991,37.78538067000045,53606.37722424001 2022-10-17,00:30:16.000,290,11008466,13005,0,1665966615,13143.969190650001,37.75718415000301,53606.41914696 2022-10-17,00:30:17.000,290,11008456,13205,0,1665966616,13143.90856386,37.76423328000237,53606.39818560001 2022-10-17,00:30:18.000,290,11008445,12925,0,1665966617,13143.955718029996,37.7289876299983,53606.37722424001 2022-10-17,00:30:19.000,290,11008415,13045,0,1665966618,13144.002872199992,37.78538067000045,53606.44010832 2022-10-17,00:30:20.000,290,11008457,13245,0,1665966619,13144.036553749997,37.77128241000173,53606.502992400005 2022-10-17,00:30:21.000,290,11008391,12885,0,1665966620,13144.009608510001,37.77128241000173,53606.4331212 2022-10-17,00:30:22.000,290,11008459,13125,0,1665966621,13144.083707919992,37.813577189997886,53606.44010832 2022-10-17,00:30:23.000,290,11008438,13005,0,1665966622,13144.137598399997,37.79242979999981,53606.551902240004 2022-10-17,00:30:24.000,290,11008482,12925,0,1665966623,13144.184752569992,37.79242979999981,53606.502992400005 2022-10-17,00:30:25.000,290,11008416,13005,0,1665966624,13144.157807329997,37.813577189997886,53606.48203104 2022-10-17,00:30:26.000,290,11008470,13005,0,1665966625,13144.218434119997,37.813577189997886,53606.53094088 2022-10-17,00:30:27.000,290,11008422,12925,0,1665966626,13144.238643049997,37.82767545000388,53606.53094088 2022-10-17,00:30:28.000,290,11008471,13165,0,1665966627,13144.245379359993,37.84882284000196,53606.55888936 2022-10-17,00:30:29.000,290,11008454,13005,0,1665966628,13144.252115670002,37.877019359999395,53606.551902240004 2022-10-17,00:30:30.000,290,11008461,13125,0,1665966629,13144.413787109988,37.912265010003466,53606.57985072 2022-10-17,00:30:31.000,290,11008486,13005,0,1665966630,13144.366632939993,37.94751066000026,53606.64273480001 2022-10-17,00:30:32.000,290,11008443,13085,0,1665966631,13144.346424009993,37.95455978999962,53606.64273480001 2022-10-17,00:30:33.000,290,11008440,12685,0,1665966632,13144.420523419998,37.98980544000369,53606.70561888 2022-10-17,00:30:34.000,290,11008420,13125,0,1665966633,13144.420523419998,37.98980544000369,53606.65670904 2022-10-17,00:30:35.000,290,11008443,13125,0,1665966634,13144.400314489998,38.01095283000177,53606.64273480001 2022-10-17,00:30:36.000,290,11008483,13285,0,1665966635,13144.460941279998,38.01800196000113,53606.70561888 2022-10-17,00:30:37.000,290,11008447,12925,0,1665966636,13144.487886519993,38.06029674000456,53606.75452872 2022-10-17,00:30:38.000,290,11008484,13045,0,1665966637,13144.487886519993,38.046198479998566,53606.7475416 2022-10-17,00:30:39.000,290,11008428,13125,0,1665966638,13144.555249619989,38.07439500000328,53606.75452872 2022-10-17,00:30:40.000,290,11008451,12765,0,1665966639,13144.595667479989,38.102591520000715,53606.8174128 2022-10-17,00:30:41.000,290,11008476,13005,0,1665966640,13144.582194859999,38.102591520000715,53606.83138704001 2022-10-17,00:30:42.000,290,11008466,13205,0,1665966641,13144.541776999999,38.11668977999943,53606.789464320005 2022-10-17,00:30:43.000,290,11008422,13045,0,1665966642,13144.63608533999,38.18013195000094,53606.838374160005 2022-10-17,00:30:44.000,290,11008453,13165,0,1665966643,13144.61587640999,38.18013195000094,53606.87330976 2022-10-17,00:30:45.000,290,11008456,13085,0,1665966644,13144.602403789999,38.18013195000094,53606.838374160005 2022-10-17,00:30:46.000,290,11008452,13205,0,1665966645,13144.61587640999,38.17308282000158,53606.92920672001 2022-10-17,00:30:47.000,290,11008409,13125,0,1665966646,13144.669766889994,38.22242673000437,53606.96414232 2022-10-17,00:30:48.000,290,11008449,13125,0,1665966647,13144.649557959994,38.23652499000309,53607.006065040005 2022-10-17,00:30:49.000,290,11008510,13245,0,1665966648,13144.649557959994,38.25767238000117,53606.99907792001 2022-10-17,00:30:50.000,290,11008434,13125,0,1665966649,13144.602403789999,38.31406542000332,53607.02003928001 2022-10-17,00:30:51.000,290,11008470,12885,0,1665966650,13144.609140099994,38.30701629000396,53607.061962 2022-10-17,00:30:52.000,290,11008486,13125,0,1665966651,13144.555249619989,38.335212810001394,53607.054974880004 2022-10-17,00:30:53.000,290,11008428,13085,0,1665966652,13144.535040689989,38.30701629000396,53607.04100064 2022-10-17,00:30:54.000,290,11008441,12925,0,1665966653,13144.61587640999,38.31406542000332,53607.15279456 2022-10-17,00:30:55.000,290,11008422,13285,0,1665966654,13144.595667479989,38.34226194000075,53607.13882032 2022-10-17,00:30:56.000,290,11008466,12965,0,1665966655,13144.622612719999,38.34931107000011,53607.16676880001 2022-10-17,00:30:57.000,290,11008462,13085,0,1665966656,13144.521568069998,38.37045845999819,53607.14580744001 2022-10-17,00:30:58.000,290,11008447,13085,0,1665966657,13144.541776999999,38.335212810001394,53607.20869152 2022-10-17,00:30:59.000,290,11008465,13045,0,1665966658,13144.494622829989,38.328163680002035,53607.21567864001 2022-10-17,00:31:00.000,290,11008424,13005,0,1665966659,13144.474413899989,38.328163680002035,53607.173755920005 2022-10-17,00:31:01.000,290,11008429,12925,0,1665966660,13144.521568069998,38.285868899998604,53607.27856272 2022-10-17,00:31:02.000,290,11008452,13085,0,1665966661,13144.501359139998,38.2999671600046,53607.23664000001 2022-10-17,00:31:03.000,290,11008443,13285,0,1665966662,13144.494622829989,38.335212810001394,53607.3763824 2022-10-17,00:31:04.000,290,11008430,13085,0,1665966663,13144.508095449994,38.34226194000075,53607.27856272 2022-10-17,00:31:05.000,290,11008476,12925,0,1665966664,13144.501359139998,38.377507590004825,53607.341446800005 2022-10-17,00:31:06.000,290,11008460,13165,0,1665966665,13144.548513309994,38.37045845999819,53607.341446800005 2022-10-17,00:31:07.000,290,11008448,13165,0,1665966666,13144.514831759989,38.39160585000354,53607.292536960005 2022-10-17,00:31:08.000,290,11008404,13405,0,1665966667,13144.474413899989,38.40570411000226,53607.31349832001 2022-10-17,00:31:09.000,290,11008452,13005,0,1665966668,13144.568722239994,38.37045845999819,53607.38336952001 2022-10-17,00:31:10.000,290,11008472,13045,0,1665966669,13144.575458549989,38.3986549800029,53607.48118920001 2022-10-17,00:31:11.000,290,11008470,13125,0,1665966670,13144.582194859999,38.41275324000162,53607.411318000006 2022-10-17,00:31:12.000,290,11008469,13085,0,1665966671,13144.629349029994,38.447998889998416,53607.4462536 2022-10-17,00:31:13.000,290,11008437,13085,0,1665966672,13144.67650319999,38.455048019997776,53607.460227840005 2022-10-17,00:31:14.000,290,11008461,13325,0,1665966673,13144.68323951,38.497342800001206,53607.53708616 2022-10-17,00:31:15.000,290,11008446,13125,0,1665966674,13144.622612719999,38.48324454000249,53607.49516344 2022-10-17,00:31:16.000,290,11008441,12885,0,1665966675,13144.642821649999,38.518490189999284,53607.47420208 2022-10-17,00:31:17.000,290,11008409,13205,0,1665966676,13144.663030579999,38.511441059999925,53607.52311192001 2022-10-17,00:31:18.000,290,11008454,13285,0,1665966677,13144.730393679994,38.518490189999284,53607.55106040001 2022-10-17,00:31:19.000,290,11008468,12965,0,1665966678,13144.70344844,38.58193236000079,53607.585996 2022-10-17,00:31:20.000,290,11008438,12925,0,1665966679,13144.78428416,38.58898149000015,53607.63490584 2022-10-17,00:31:21.000,290,11008461,13245,0,1665966680,13144.75733891999,38.59603061999951,53607.60695736 2022-10-17,00:31:22.000,290,11008440,13205,0,1665966681,13144.70344844,38.61012887999823,53607.558047520004 2022-10-17,00:31:23.000,290,11008390,13045,0,1665966682,13144.750602609995,38.63832540000294,53607.6558672 2022-10-17,00:31:24.000,290,11008397,12965,0,1665966683,13144.831438329995,38.66652192000038,53607.66984144001 2022-10-17,00:31:25.000,290,11008442,13205,0,1665966684,13144.892065119995,38.65947279000102,53607.73971264001 2022-10-17,00:31:26.000,290,11008419,12925,0,1665966685,13144.86511988,38.67357104999974,53607.795609600005 2022-10-17,00:31:27.000,290,11008474,13045,0,1665966686,13144.89880142999,38.72291496000253,53607.75368688 2022-10-17,00:31:28.000,290,11008444,13085,0,1665966687,13145.013318699996,38.71586583000317,53607.78163536 2022-10-17,00:31:29.000,290,11008432,12925,0,1665966688,13144.98637346,38.729964090001886,53607.76766112001 2022-10-17,00:31:30.000,290,11008473,13325,0,1665966689,13144.892065119995,38.779308000004676,53607.64888008001 2022-10-17,00:31:31.000,290,11008506,13125,0,1665966690,13145.02005500999,38.793406260003394,53607.746699760006 2022-10-17,00:31:32.000,290,11008461,12885,0,1665966691,13145.134572279996,38.83570103999955,53607.82355808 2022-10-17,00:31:33.000,290,11008454,13045,0,1665966692,13145.100890729991,38.86389756000426,53607.85150656 2022-10-17,00:31:34.000,290,11008460,13205,0,1665966693,13145.174990139996,38.87799582000298,53607.9004164 2022-10-17,00:31:35.000,290,11008432,13165,0,1665966694,13145.255825859997,38.906192340000416,53607.94932624 2022-10-17,00:31:36.000,290,11008445,12965,0,1665966695,13145.302980029992,38.927339729998494,53607.93535200001 2022-10-17,00:31:37.000,290,11008472,12885,0,1665966696,13145.316452649997,38.97668364000128,53607.9702876 2022-10-17,00:31:38.000,290,11008427,12845,0,1665966697,13145.316452649997,39.01192928999808,53607.914390640006 2022-10-17,00:31:39.000,290,11008428,13045,0,1665966698,13145.404024679992,39.04012581000279,53607.90740352001 2022-10-17,00:31:40.000,290,11008429,13285,0,1665966699,13145.457915159997,39.096518849997665,53607.99124896 2022-10-17,00:31:41.000,290,11008444,13045,0,1665966700,13145.464651469993,39.145862760000455,53608.061120160004 2022-10-17,00:31:42.000,290,11008413,12965,0,1665966701,13145.484860399993,39.13176450000174,53608.04714592 2022-10-17,00:31:43.000,290,11008451,13125,0,1665966702,13145.491596710002,39.16701014999853,53608.03317168001 2022-10-17,00:31:44.000,290,11008410,13085,0,1665966703,13145.525278259993,39.195206670003245,53608.06810728 2022-10-17,00:31:45.000,290,11008420,12885,0,1665966704,13145.572432429988,39.25159970999812,53608.08906864 2022-10-17,00:31:46.000,290,11008421,13245,0,1665966705,13145.599377669998,39.27979623000283,53608.10304288001 2022-10-17,00:31:47.000,290,11008437,12885,0,1665966706,13145.612850289988,39.30799275000027,53608.15195272001 2022-10-17,00:31:48.000,290,11008412,13005,0,1665966707,13145.612850289988,39.35733666000306,53608.130991360005 2022-10-17,00:31:49.000,290,11008425,13205,0,1665966708,13145.660004459998,39.39258230999985,53608.13797848 2022-10-17,00:31:50.000,290,11008380,13005,0,1665966709,13145.686949699993,39.43487709000328,53608.179901200005 2022-10-17,00:31:51.000,290,11008463,13365,0,1665966710,13145.734103869989,39.420778830004565,53608.249772400006 2022-10-17,00:31:52.000,290,11008405,12885,0,1665966711,13145.761049109999,39.45602448000136,53608.284708 2022-10-17,00:31:53.000,290,11008450,12925,0,1665966712,13145.781258039999,39.4842209999988,53608.30566936 2022-10-17,00:31:54.000,290,11008426,13285,0,1665966713,13145.754312799989,39.540614040000946,53608.29169512001 2022-10-17,00:31:55.000,290,11008445,13045,0,1665966714,13145.767785419994,39.56881055999838,53608.27772088 2022-10-17,00:31:56.000,290,11008462,13045,0,1665966715,13145.85535744999,39.57585968999774,53608.31265648 2022-10-17,00:31:57.000,290,11008435,13085,0,1665966716,13145.882302689999,39.589957950003736,53608.31265648 2022-10-17,00:31:58.000,290,11008425,13125,0,1665966717,13145.882302689999,39.61815447000117,53608.298682240005 2022-10-17,00:31:59.000,290,11008472,13005,0,1665966718,13145.89577530999,39.65340011999797,53608.37554056 2022-10-17,00:32:00.000,290,11008424,12845,0,1665966719,13145.909247929994,39.65340011999797,53608.32663072 2022-10-17,00:32:01.000,290,11008429,13045,0,1665966720,13145.93619316999,39.68159664000268,53608.36855344001 2022-10-17,00:32:02.000,290,11008447,13165,0,1665966721,13145.91598423999,39.730940549998195,53608.36156632001 2022-10-17,00:32:03.000,290,11008454,13165,0,1665966722,13145.929456859994,39.730940549998195,53608.45239888 2022-10-17,00:32:04.000,290,11008427,13165,0,1665966723,13145.89577530999,39.76618620000227,53608.47336024 2022-10-17,00:32:05.000,290,11008464,13085,0,1665966724,13145.92272055,39.730940549998195,53608.47336024 2022-10-17,00:32:06.000,290,11008444,13005,0,1665966725,13146.01702888999,39.773235330001626,53608.53624432001 2022-10-17,00:32:07.000,290,11008441,13285,0,1665966726,13145.98334734,39.780284460000985,53608.55021856 2022-10-17,00:32:08.000,290,11008493,13005,0,1665966727,13145.99681995999,39.780284460000985,53608.57117992 2022-10-17,00:32:09.000,290,11008454,13045,0,1665966728,13145.98334734,39.836677500003134,53608.4943216 2022-10-17,00:32:10.000,290,11008439,12925,0,1665966729,13146.01702888999,39.836677500003134,53608.61310264 2022-10-17,00:32:11.000,290,11008473,13285,0,1665966730,13146.010292579995,39.85077576000185,53608.62707688001 2022-10-17,00:32:12.000,290,11008447,13245,0,1665966731,13145.949665789994,39.88602140999865,53608.57117992 2022-10-17,00:32:13.000,290,11008456,13005,0,1665966732,13145.96313841,39.92126706000272,53608.64803824 2022-10-17,00:32:14.000,290,11008432,13005,0,1665966733,13146.04397413,39.93536532000144,53608.67598672001 2022-10-17,00:32:15.000,290,11008419,13085,0,1665966734,13146.050710439995,39.93536532000144,53608.74585792001 2022-10-17,00:32:16.000,290,11008459,13325,0,1665966735,13146.050710439995,39.949463580000156,53608.64105112 2022-10-17,00:32:17.000,290,11008443,13125,0,1665966736,13146.01702888999,39.963561839998874,53608.68996096 2022-10-17,00:32:18.000,290,11008480,13125,0,1665966737,13146.04397413,39.99175836000359,53608.68996096 2022-10-17,00:32:19.000,290,11008453,13165,0,1665966738,13146.131546159995,40.02700401000038,53608.78079352 2022-10-17,00:32:20.000,290,11008429,12965,0,1665966739,13146.13828246999,40.01995488000102,53608.74585792001 2022-10-17,00:32:21.000,290,11008441,13285,0,1665966740,13146.171964019995,40.04815139999846,53608.82970336 2022-10-17,00:32:22.000,290,11008480,12965,0,1665966741,13146.171964019995,40.062249660004454,53608.74585792001 2022-10-17,00:32:23.000,290,11008457,13165,0,1665966742,13146.15849139999,40.09044618000189,53608.82271624001 2022-10-17,00:32:24.000,290,11008469,13205,0,1665966743,13146.2258545,40.09749531000125,53608.83669048 2022-10-17,00:32:25.000,290,11008479,13205,0,1665966744,13146.192172949995,40.09749531000125,53608.83669048 2022-10-17,00:32:26.000,290,11008444,13285,0,1665966745,13146.24606343,40.125691829998686,53608.8786132 2022-10-17,00:32:27.000,290,11008418,13125,0,1665966746,13146.252799739996,40.13979009000468,53608.86463896001 2022-10-17,00:32:28.000,290,11008425,13125,0,1665966747,13146.192172949995,40.11864269999933,53608.83669048 2022-10-17,00:32:29.000,290,11008436,13285,0,1665966748,13146.293217599996,40.13979009000468,53608.86463896001 2022-10-17,00:32:30.000,290,11008453,13205,0,1665966749,13146.34710808,40.16093748000276,53608.92752304 2022-10-17,00:32:31.000,290,11008449,13125,0,1665966750,13146.360580699991,40.1538883500034,53608.89258744001 2022-10-17,00:32:32.000,290,11008436,13445,0,1665966751,13146.367317010001,40.16798661000212,53608.89258744001 2022-10-17,00:32:33.000,290,11008430,13005,0,1665966752,13146.394262249996,40.13979009000468,53608.9484844 2022-10-17,00:32:34.000,290,11008446,13125,0,1665966753,13146.427943800001,40.16093748000276,53608.98342 2022-10-17,00:32:35.000,290,11008440,13285,0,1665966754,13146.387525940001,40.14683922000404,53608.91354880001 2022-10-17,00:32:36.000,290,11008434,13125,0,1665966755,13146.414471179996,40.175035740001476,53608.9484844 2022-10-17,00:32:37.000,290,11008443,12965,0,1665966756,13146.481834279992,40.14683922000404,53608.98342 2022-10-17,00:32:38.000,290,11008448,13085,0,1665966757,13146.481834279992,40.14683922000404,53608.98342 2022-10-17,00:32:39.000,290,11008456,13165,0,1665966758,13146.522252139992,40.16798661000212,53609.032329839996 2022-10-17,00:32:40.000,290,11008455,12845,0,1665966759,13146.522252139992,40.14683922000404,53609.032329839996 2022-10-17,00:32:41.000,290,11008435,12845,0,1665966760,13146.549197380002,40.1538883500034,53608.98342 2022-10-17,00:32:42.000,290,11008441,13245,0,1665966761,13146.528988450002,40.14683922000404,53608.969445760005 2022-10-17,00:32:43.000,290,11008488,13245,0,1665966762,13146.589615240002,40.175035740001476,53608.99739424 2022-10-17,00:32:44.000,290,11008478,13245,0,1665966763,13146.609824170002,40.09044618000189,53609.018355600005 2022-10-17,00:32:45.000,290,11008469,13045,0,1665966764,13146.603087859992,40.132740959998046,53609.018355600005 2022-10-17,00:32:46.000,290,11008458,13205,0,1665966765,13146.630033100002,40.125691829998686,53609.018355600005 2022-10-17,00:32:47.000,290,11008457,13285,0,1665966766,13146.683923579993,40.11864269999933,53609.06027832001 2022-10-17,00:32:48.000,290,11008402,13245,0,1665966767,13146.704132509993,40.132740959998046,53609.018355600005 2022-10-17,00:32:49.000,290,11008378,12805,0,1665966768,13146.724341439993,40.14683922000404,53609.00438136 2022-10-17,00:32:50.000,290,11008451,12925,0,1665966769,13146.744550369993,40.125691829998686,53609.032329839996 2022-10-17,00:32:51.000,290,11008418,13205,0,1665966770,13146.744550369993,40.182084870000836,53608.93451016 2022-10-17,00:32:52.000,290,11008441,13085,0,1665966771,13146.778231919998,40.1538883500034,53609.00438136 2022-10-17,00:32:53.000,290,11008404,13005,0,1665966772,13146.838858709998,40.1538883500034,53609.04630408 2022-10-17,00:32:54.000,290,11008473,13365,0,1665966773,13146.906221809993,40.182084870000836,53609.10918816001 2022-10-17,00:32:55.000,290,11008440,13125,0,1665966774,13146.946639669994,40.224379650004266,53609.08123968001 2022-10-17,00:32:56.000,290,11008436,13205,0,1665966775,13146.987057529994,40.20323225999891,53609.07425256 2022-10-17,00:32:57.000,290,11008425,13085,0,1665966776,13147.007266459994,40.20323225999891,53608.99739424 2022-10-17,00:32:58.000,290,11008446,13085,0,1665966777,13147.047684319994,40.189134000000195,53609.03931696001 2022-10-17,00:32:59.000,290,11008456,13165,0,1665966778,13147.11504741999,40.20323225999891,53609.018355600005 2022-10-17,00:33:00.000,290,11008426,13085,0,1665966779,13147.16220159,40.182084870000836,53609.06027832001 2022-10-17,00:33:01.000,290,11008477,13245,0,1665966780,13147.22282838,40.238477910002985,53609.07425256 2022-10-17,00:33:02.000,290,11008467,13285,0,1665966781,13147.23630099999,40.25962530000106,53609.07425256 2022-10-17,00:33:03.000,290,11008439,13245,0,1665966782,13147.29692778999,40.245527040002344,53609.06027832001 2022-10-17,00:33:04.000,290,11008468,13125,0,1665966783,13147.330609339995,40.245527040002344,53609.15111088 2022-10-17,00:33:05.000,290,11008437,13205,0,1665966784,13147.330609339995,40.30896921000385,53609.03931696001 2022-10-17,00:33:06.000,290,11008451,12925,0,1665966785,13147.391236129995,40.2878218199985,53609.06027832001 2022-10-17,00:33:07.000,290,11008486,13005,0,1665966786,13147.431653989996,40.33011660000193,53609.067265440004 2022-10-17,00:33:08.000,290,11008495,13085,0,1665966787,13147.45859922999,40.31601834000321,53609.088226800006 2022-10-17,00:33:09.000,290,11008455,12965,0,1665966788,13147.472071849996,40.38650964000408,53609.09521392 2022-10-17,00:33:10.000,290,11008467,13125,0,1665966789,13147.600061739991,40.365362249998725,53609.16508512 2022-10-17,00:33:11.000,290,11008407,13245,0,1665966790,13147.579852809991,40.421755290000874,53609.11617528 2022-10-17,00:33:12.000,290,11008437,13125,0,1665966791,13147.552907569996,40.42880442000023,53609.067265440004 2022-10-17,00:33:13.000,290,11008432,13085,0,1665966792,13147.593325429996,40.464050070004305,53609.10220104 2022-10-17,00:33:14.000,290,11008453,12925,0,1665966793,13147.600061739991,40.48519746000238,53609.088226800006 2022-10-17,00:33:15.000,290,11008456,13005,0,1665966794,13147.579852809991,40.471099200003664,53609.018355600005 2022-10-17,00:33:16.000,290,11008426,12845,0,1665966795,13147.600061739991,40.47814833000302,53609.088226800006 2022-10-17,00:33:17.000,290,11008447,13325,0,1665966796,13147.633743289996,40.49224659000174,53609.08123968001 2022-10-17,00:33:18.000,290,11008443,13085,0,1665966797,13147.586589120001,40.52044310999918,53609.06027832001 2022-10-17,00:33:19.000,290,11008470,13125,0,1665966798,13147.566380190001,40.54863963000389,53609.032329839996 2022-10-17,00:33:20.000,290,11008405,13165,0,1665966799,13147.640479599992,40.51339397999982,53609.07425256 2022-10-17,00:33:21.000,290,11008475,13085,0,1665966800,13147.701106389992,40.49224659000174,53609.06027832001 2022-10-17,00:33:22.000,290,11008451,13085,0,1665966801,13147.640479599992,40.51339397999982,53609.067265440004 2022-10-17,00:33:23.000,290,11008456,13245,0,1665966802,13147.633743289996,40.534541369997896,53609.032329839996 2022-10-17,00:33:24.000,290,11008406,12965,0,1665966803,13147.647215910001,40.52044310999918,53609.088226800006 2022-10-17,00:33:25.000,290,11008447,12965,0,1665966804,13147.653952219996,40.52749223999854,53609.07425256 2022-10-17,00:33:26.000,290,11008455,13085,0,1665966805,13147.640479599992,40.54159050000453,53609.04630408 2022-10-17,00:33:27.000,290,11008459,13205,0,1665966806,13147.667424840001,40.51339397999982,53609.14412376 2022-10-17,00:33:28.000,290,11008454,13285,0,1665966807,13147.694370079997,40.54159050000453,53609.13014952001 2022-10-17,00:33:29.000,290,11008479,13085,0,1665966808,13147.660688529992,40.49224659000174,53609.032329839996 2022-10-17,00:33:30.000,290,11008449,13165,0,1665966809,13147.674161149997,40.464050070004305,53609.08123968001 2022-10-17,00:33:31.000,290,11008461,13165,0,1665966810,13147.680897459992,40.48519746000238,53609.02534272 2022-10-17,00:33:32.000,290,11008429,13205,0,1665966811,13147.566380190001,40.45700093999767,53609.018355600005 2022-10-17,00:33:33.000,290,11008444,13205,0,1665966812,13147.647215910001,40.51339397999982,53609.06027832001 2022-10-17,00:33:34.000,290,11008470,13245,0,1665966813,13147.667424840001,40.48519746000238,53609.088226800006 2022-10-17,00:33:35.000,290,11008447,12925,0,1665966814,13147.613534359996,40.4992957200011,53609.03931696001 2022-10-17,00:33:36.000,290,11008501,13005,0,1665966815,13147.620270669991,40.47814833000302,53609.03931696001 2022-10-17,00:33:37.000,290,11008445,13085,0,1665966816,13147.559643879991,40.48519746000238,53608.92752304 2022-10-17,00:33:38.000,290,11008482,13085,0,1665966817,13147.573116499996,40.464050070004305,53608.9484844 2022-10-17,00:33:39.000,290,11008442,13085,0,1665966818,13147.579852809991,40.48519746000238,53608.899574560004 2022-10-17,00:33:40.000,290,11008442,13125,0,1665966819,13147.579852809991,40.50634485000046,53608.95547152 2022-10-17,00:33:41.000,290,11008429,13125,0,1665966820,13147.566380190001,40.471099200003664,53608.96245864001 2022-10-17,00:33:42.000,290,11008476,13205,0,1665966821,13147.532698639996,40.48519746000238,53608.91354880001 2022-10-17,00:33:43.000,290,11008460,13085,0,1665966822,13147.539434949991,40.44995180999831,53608.89258744001 2022-10-17,00:33:44.000,290,11008479,12925,0,1665966823,13147.52596233,40.43585354999959,53608.94149728001 2022-10-17,00:33:45.000,290,11008464,13205,0,1665966824,13147.44512661,40.45700093999767,53608.899574560004 2022-10-17,00:33:46.000,290,11008465,12965,0,1665966825,13147.431653989996,40.407657030002156,53608.83669048 2022-10-17,00:33:47.000,290,11008460,12885,0,1665966826,13147.431653989996,40.43585354999959,53608.8786132 2022-10-17,00:33:48.000,290,11008436,12925,0,1665966827,13147.38449982,40.43585354999959,53608.83669048 2022-10-17,00:33:49.000,290,11008481,12845,0,1665966828,13147.35755457999,40.43585354999959,53608.77380640001 2022-10-17,00:33:50.000,290,11008421,13045,0,1665966829,13147.45859922999,40.414706160001515,53608.83669048 2022-10-17,00:33:51.000,290,11008452,13045,0,1665966830,13147.42491768,40.38650964000408,53608.83669048 2022-10-17,00:33:52.000,290,11008484,13005,0,1665966831,13147.34408196,40.39355877000344,53608.731883680004 2022-10-17,00:33:53.000,290,11008468,13205,0,1665966832,13147.37776350999,40.407657030002156,53608.76681928 2022-10-17,00:33:54.000,290,11008441,12965,0,1665966833,13147.37776350999,40.407657030002156,53608.75983216 2022-10-17,00:33:55.000,290,11008434,13245,0,1665966834,13147.371027199995,40.414706160001515,53608.74585792001 2022-10-17,00:33:56.000,290,11008469,13285,0,1665966835,13147.31713671999,40.39355877000344,53608.71790944 2022-10-17,00:33:57.000,290,11008481,13205,0,1665966836,13147.330609339995,40.4006079000028,53608.67598672001 2022-10-17,00:33:58.000,290,11008456,13205,0,1665966837,13147.330609339995,40.365362249998725,53608.66201248 2022-10-17,00:33:59.000,290,11008431,13045,0,1665966838,13147.371027199995,40.37946051000472,53608.67598672001 2022-10-17,00:34:00.000,290,11008475,13165,0,1665966839,13147.33734564999,40.365362249998725,53608.68996096 2022-10-17,00:34:01.000,290,11008436,13005,0,1665966840,13147.290191479995,40.37946051000472,53608.65502536001 2022-10-17,00:34:02.000,290,11008424,12925,0,1665966841,13147.25650992999,40.32306747000257,53608.59214128 2022-10-17,00:34:03.000,290,11008406,13085,0,1665966842,13147.27671885999,40.365362249998725,53608.59214128 2022-10-17,00:34:04.000,290,11008429,13045,0,1665966843,13147.269982549995,40.32306747000257,53608.564192800004 2022-10-17,00:34:05.000,290,11008460,13165,0,1665966844,13147.229564689995,40.32306747000257,53608.55720568001 2022-10-17,00:34:06.000,290,11008434,13005,0,1665966845,13147.290191479995,40.32306747000257,53608.59214128 2022-10-17,00:34:07.000,290,11008468,13045,0,1665966846,13147.330609339995,40.32306747000257,53608.48733448001 2022-10-17,00:34:08.000,290,11008475,13205,0,1665966847,13147.38449982,40.32306747000257,53608.50130872 2022-10-17,00:34:09.000,290,11008502,12885,0,1665966848,13147.330609339995,40.34421486000065,53608.45938600001 2022-10-17,00:34:10.000,290,11008470,12925,0,1665966849,13147.29692778999,40.35126399000001,53608.47336024 2022-10-17,00:34:11.000,290,11008438,13125,0,1665966850,13147.28345517,40.372411379998084,53608.36855344001 2022-10-17,00:34:12.000,290,11008413,12965,0,1665966851,13147.31713671999,40.35126399000001,53608.33361784 2022-10-17,00:34:13.000,290,11008457,13165,0,1665966852,13147.330609339995,40.35126399000001,53608.40348904 2022-10-17,00:34:14.000,290,11008457,12965,0,1665966853,13147.391236129995,40.365362249998725,53608.37554056 2022-10-17,00:34:15.000,290,11008483,13245,0,1665966854,13147.371027199995,40.4006079000028,53608.34060496001 2022-10-17,00:34:16.000,290,11008492,13125,0,1665966855,13147.371027199995,40.414706160001515,53608.31964360001 2022-10-17,00:34:17.000,290,11008484,12965,0,1665966856,13147.37776350999,40.421755290000874,53608.347592080005 2022-10-17,00:34:18.000,290,11008413,13205,0,1665966857,13147.41818136999,40.38650964000408,53608.33361784 2022-10-17,00:34:19.000,290,11008435,13005,0,1665966858,13147.42491768,40.421755290000874,53608.31265648 2022-10-17,00:34:20.000,290,11008485,12805,0,1665966859,13147.36429089,40.37946051000472,53608.2148368 2022-10-17,00:34:21.000,290,11008453,13165,0,1665966860,13147.42491768,40.421755290000874,53608.24278528001 2022-10-17,00:34:22.000,290,11008433,13125,0,1665966861,13147.472071849996,40.43585354999959,53608.2148368 2022-10-17,00:34:23.000,290,11008412,12925,0,1665966862,13147.52596233,40.414706160001515,53608.27772088 2022-10-17,00:34:24.000,290,11008465,13205,0,1665966863,13147.539434949991,40.421755290000874,53608.27073376001 2022-10-17,00:34:25.000,290,11008456,13365,0,1665966864,13147.48554447,40.44995180999831,53608.228811040004 2022-10-17,00:34:27.000,290,11008449,13085,0,1665966865,13147.52596233,40.42880442000023,53608.20086256001 2022-10-17,00:34:28.000,290,11008457,12965,0,1665966866,13147.519226019991,40.407657030002156,53608.249772400006 2022-10-17,00:34:29.000,290,11008474,13085,0,1665966867,13147.600061739991,40.407657030002156,53608.19387544001 2022-10-17,00:34:30.000,290,11008435,13085,0,1665966868,13147.613534359996,40.42880442000023,53608.20784968 2022-10-17,00:34:31.000,290,11008482,12965,0,1665966870,13147.600061739991,40.421755290000874,53608.15195272001 2022-10-17,00:34:32.000,290,11008503,13205,0,1665966871,13147.660688529992,40.4006079000028,53608.13797848 2022-10-17,00:34:33.000,290,11008477,13125,0,1665966872,13147.694370079997,40.38650964000408,53608.18688832 2022-10-17,00:34:34.000,290,11008475,12965,0,1665966873,13147.714579009997,40.365362249998725,53608.15195272001 2022-10-17,00:34:35.000,290,11008441,13285,0,1665966874,13147.754996869997,40.34421486000065,53608.19387544001 2022-10-17,00:34:36.000,290,11008450,13165,0,1665966875,13147.788678420002,40.33716573000129,53608.130991360005 2022-10-17,00:34:37.000,290,11008474,13125,0,1665966876,13147.815623659997,40.358313119999366,53608.12400424001 2022-10-17,00:34:38.000,290,11008446,13085,0,1665966877,13147.802151039992,40.421755290000874,53608.04714592 2022-10-17,00:34:39.000,290,11008440,13205,0,1665966878,13147.896459379997,40.372411379998084,53608.11003 2022-10-17,00:34:40.000,290,11008475,13085,0,1665966879,13147.930140930002,40.39355877000344,53608.15893984 2022-10-17,00:34:41.000,290,11008460,13285,0,1665966880,13147.950349860002,40.365362249998725,53608.13797848 2022-10-17,00:34:42.000,290,11008444,12965,0,1665966881,13147.970558790003,40.39355877000344,53608.08906864 2022-10-17,00:34:43.000,290,11008470,13045,0,1665966882,13147.990767720003,40.372411379998084,53608.11701712 2022-10-17,00:34:44.000,290,11008448,12845,0,1665966883,13147.997504029998,40.358313119999366,53608.16592696 2022-10-17,00:34:45.000,290,11008425,12925,0,1665966884,13148.064867129993,40.34421486000065,53608.11003 2022-10-17,00:34:46.000,290,11008455,12925,0,1665966885,13148.132230229989,40.365362249998725,53608.130991360005 2022-10-17,00:34:47.000,290,11008483,13325,0,1665966886,13148.105284989993,40.372411379998084,53608.15195272001 2022-10-17,00:34:48.000,290,11008488,12885,0,1665966887,13148.186120709994,40.365362249998725,53608.19387544001 2022-10-17,00:34:49.000,290,11008459,12925,0,1665966888,13148.186120709994,40.33011660000193,53608.15893984 2022-10-17,00:34:50.000,290,11008477,12925,0,1665966889,13148.246747499994,40.33716573000129,53608.13797848 2022-10-17,00:34:51.000,290,11008416,13125,0,1665966890,13148.246747499994,40.32306747000257,53608.082081520006 2022-10-17,00:34:52.000,290,11008466,13045,0,1665966891,13148.219802259999,40.33716573000129,53608.012210320005 2022-10-17,00:34:53.000,290,11008440,13165,0,1665966892,13148.25348380999,40.2878218199985,53608.0401588 2022-10-17,00:34:54.000,290,11008460,13365,0,1665966893,13148.280429049999,40.28077268999914,53608.082081520006 2022-10-17,00:34:55.000,290,11008445,12965,0,1665966894,13148.368001079994,40.27372355999978,53608.13797848 2022-10-17,00:34:56.000,290,11008435,13045,0,1665966895,13148.388210009995,40.231428780003625,53608.082081520006 2022-10-17,00:34:57.000,290,11008481,12925,0,1665966896,13148.39494631999,40.2525761700017,53608.03317168001 2022-10-17,00:34:58.000,290,11008445,13245,0,1665966897,13148.45557310999,40.26667443000042,53608.08906864 2022-10-17,00:34:59.000,290,11008469,13285,0,1665966898,13148.48251835,40.238477910002985,53608.082081520006 2022-10-17,00:35:00.000,290,11008465,12965,0,1665966899,13148.47578203999,40.224379650004266,53607.99823608 2022-10-17,00:35:01.000,290,11008454,13005,0,1665966900,13148.56335407,40.21028138999827,53608.08906864 2022-10-17,00:35:02.000,290,11008460,13205,0,1665966901,13148.53640882999,40.182084870000836,53607.9702876 2022-10-17,00:35:03.000,290,11008424,13085,0,1665966902,13148.590299309995,40.14683922000404,53608.05413304001 2022-10-17,00:35:04.000,290,11008451,13125,0,1665966903,13148.65766240999,40.11864269999933,53608.05413304001 2022-10-17,00:35:05.000,290,11008441,13125,0,1665966904,13148.751970749996,40.14683922000404,53608.082081520006 2022-10-17,00:35:06.000,290,11008411,13125,0,1665966905,13148.718289199991,40.11864269999933,53608.061120160004 2022-10-17,00:35:07.000,290,11008444,13125,0,1665966906,13148.72502551,40.14683922000404,53607.97727472 2022-10-17,00:35:08.000,290,11008413,13045,0,1665966907,13148.738498129991,40.11864269999933,53608.01919744 2022-10-17,00:35:09.000,290,11008444,13125,0,1665966908,13148.812597539996,40.062249660004454,53608.02618456001 2022-10-17,00:35:10.000,290,11008455,13045,0,1665966909,13148.799124919991,40.06929879000381,53608.02618456001 2022-10-17,00:35:11.000,290,11008434,13045,0,1665966910,13148.846279090001,40.05520052999782,53608.11701712 2022-10-17,00:35:12.000,290,11008436,13005,0,1665966911,13148.853015399996,40.012905750001664,53608.09605576 2022-10-17,00:35:13.000,290,11008440,12965,0,1665966912,13148.846279090001,40.04815139999846,53608.04714592 2022-10-17,00:35:14.000,290,11008428,13005,0,1665966913,13148.853015399996,39.99175836000359,53608.06810728 2022-10-17,00:35:15.000,290,11008432,13085,0,1665966914,13148.846279090001,39.99175836000359,53608.00522320001 2022-10-17,00:35:16.000,290,11008471,13205,0,1665966915,13148.954060049997,39.956512709999515,53608.01919744 2022-10-17,00:35:17.000,290,11008469,13125,0,1665966916,13148.832806469996,39.963561839998874,53607.95631336001 2022-10-17,00:35:18.000,290,11008445,12925,0,1665966917,13148.947323740002,39.97766010000487,53607.99823608 2022-10-17,00:35:19.000,290,11008454,13045,0,1665966918,13148.981005289992,39.956512709999515,53608.04714592 2022-10-17,00:35:20.000,290,11008425,13205,0,1665966919,13149.021423149992,39.956512709999515,53608.082081520006 2022-10-17,00:35:21.000,290,11008447,12965,0,1665966920,13149.028159460002,39.92126706000272,53608.061120160004 2022-10-17,00:35:22.000,290,11008411,12845,0,1665966921,13148.933851119997,39.89307053999801,53608.02618456001 2022-10-17,00:35:23.000,290,11008433,13165,0,1665966922,13148.933851119997,39.836677500003134,53607.98426184001 2022-10-17,00:35:24.000,290,11008456,13005,0,1665966923,13148.987741600002,39.85782489000121,53607.98426184001 2022-10-17,00:35:25.000,290,11008463,13125,0,1665966924,13149.048368390002,39.84372663000249,53608.04714592 2022-10-17,00:35:26.000,290,11008466,12965,0,1665966925,13149.068577320002,39.822579240004416,53608.061120160004 2022-10-17,00:35:27.000,290,11008420,12725,0,1665966926,13149.061841009992,39.787333590000344,53608.07509440001 2022-10-17,00:35:28.000,290,11008420,13005,0,1665966927,13149.034895769997,39.80143184999906,53608.06810728 2022-10-17,00:35:29.000,290,11008467,13285,0,1665966928,13149.108995180002,39.73798968000483,53608.05413304001 2022-10-17,00:35:30.000,290,11008453,12925,0,1665966929,13149.055104699997,39.773235330001626,53608.06810728 2022-10-17,00:35:31.000,290,11008449,13325,0,1665966930,13149.068577320002,39.773235330001626,53608.01919744 2022-10-17,00:35:32.000,290,11008420,13005,0,1665966931,13149.068577320002,39.773235330001626,53608.01919744 2022-10-17,00:35:33.000,290,11008458,12965,0,1665966932,13149.142676729993,39.75208794000355,53608.00522320001 2022-10-17,00:35:34.000,290,11008439,13125,0,1665966933,13149.068577320002,39.75913707000291,53607.99124896 2022-10-17,00:35:35.000,290,11008440,12965,0,1665966934,13149.102258869993,39.730940549998195,53607.97727472 2022-10-17,00:35:36.000,290,11008417,12925,0,1665966935,13149.122467799993,39.73798968000483,53608.03317168001 2022-10-17,00:35:37.000,290,11008433,13285,0,1665966936,13149.108995180002,39.71684228999948,53608.0401588 2022-10-17,00:35:38.000,290,11008424,13005,0,1665966937,13149.082049939992,39.730940549998195,53608.01919744 2022-10-17,00:35:39.000,290,11008461,13005,0,1665966938,13149.048368390002,39.6956949000014,53607.97727472 2022-10-17,00:35:40.000,290,11008431,13045,0,1665966939,13149.048368390002,39.70274403000076,53608.061120160004 2022-10-17,00:35:41.000,290,11008417,13125,0,1665966940,13149.055104699997,39.67454751000332,53608.012210320005 2022-10-17,00:35:42.000,290,11008460,12885,0,1665966941,13149.034895769997,39.64635098999861,53607.9702876 2022-10-17,00:35:43.000,290,11008471,12925,0,1665966942,13149.034895769997,39.63930185999925,53607.99124896 2022-10-17,00:35:44.000,290,11008425,13125,0,1665966943,13149.001214219992,39.63225272999989,53607.963300480005 2022-10-17,00:35:45.000,290,11008421,13125,0,1665966944,13149.061841009992,39.604056210002454,53607.97727472 2022-10-17,00:35:46.000,290,11008437,12925,0,1665966945,13149.034895769997,39.604056210002454,53608.012210320005 2022-10-17,00:35:47.000,290,11008479,13125,0,1665966946,13148.994477909997,39.56881055999838,53608.03317168001 2022-10-17,00:35:48.000,290,11008442,13165,0,1665966947,13148.940587429992,39.561761429999024,53607.92836488 2022-10-17,00:35:49.000,290,11008449,12965,0,1665966948,13148.974268979997,39.53356491000159,53607.9702876 2022-10-17,00:35:50.000,290,11008423,13125,0,1665966949,13148.960796359992,39.51946665000287,53608.03317168001 2022-10-17,00:35:51.000,290,11008409,13205,0,1665966950,13149.001214219992,39.45602448000136,53607.99124896 2022-10-17,00:35:52.000,290,11008437,12965,0,1665966951,13148.900169569992,39.46307361000072,53607.9702876 2022-10-17,00:35:53.000,290,11008486,12765,0,1665966952,13148.853015399996,39.448975350002,53608.01919744 2022-10-17,00:35:54.000,290,11008444,13085,0,1665966953,13148.866488020001,39.40668056999857,53607.963300480005 2022-10-17,00:35:55.000,290,11008450,12845,0,1665966954,13148.819333849991,39.420778830004565,53607.98426184001 2022-10-17,00:35:56.000,290,11008475,13205,0,1665966955,13148.758707059991,39.39963143999921,53607.92137776 2022-10-17,00:35:57.000,290,11008453,13285,0,1665966956,13148.799124919991,39.38553318000049,53607.92836488 2022-10-17,00:35:58.000,290,11008462,12605,0,1665966957,13148.751970749996,39.371434920001775,53607.92836488 2022-10-17,00:35:59.000,290,11008452,13085,0,1665966958,13148.785652300001,39.35733666000306,53607.95631336001 2022-10-17,00:36:00.000,290,11008493,13005,0,1665966959,13148.74523444,39.3361892699977,53607.95631336001 2022-10-17,00:36:01.000,290,11008428,13005,0,1665966960,13148.691343959996,39.30094362000091,53607.963300480005 2022-10-17,00:36:02.000,290,11008459,13205,0,1665966961,13148.64418979,39.27979623000283,53607.893429280004 2022-10-17,00:36:03.000,290,11008459,13165,0,1665966962,13148.56335407,39.25864884000475,53607.87945504 2022-10-17,00:36:04.000,290,11008442,13085,0,1665966963,13148.583563,39.21635406000132,53607.87945504 2022-10-17,00:36:05.000,290,11008457,13365,0,1665966964,13148.60377193,39.195206670003245,53607.9004164 2022-10-17,00:36:06.000,290,11008415,13085,0,1665966965,13148.52293621,39.188157540003886,53607.87945504 2022-10-17,00:36:07.000,290,11008471,12965,0,1665966966,13148.56335407,39.181108410004526,53607.90740352001 2022-10-17,00:36:08.000,290,11008440,13005,0,1665966967,13148.489254659995,39.188157540003886,53607.83753232001 2022-10-17,00:36:09.000,290,11008433,13125,0,1665966968,13148.53640882999,39.11766624000302,53607.85849368001 2022-10-17,00:36:10.000,290,11008444,13205,0,1665966969,13148.41515524999,39.138813630001096,53607.73272552 2022-10-17,00:36:11.000,290,11008431,13205,0,1665966970,13148.40168263,39.06832233000023,53607.78862248001 2022-10-17,00:36:12.000,290,11008416,13125,0,1665966971,13148.37473738999,39.03307668000343,53607.77464824 2022-10-17,00:36:13.000,290,11008413,13045,0,1665966972,13148.37473738999,39.018978420004714,53607.73971264001 2022-10-17,00:36:14.000,290,11008417,13085,0,1665966973,13148.3814737,38.969634510001924,53607.80958384 2022-10-17,00:36:15.000,290,11008486,13125,0,1665966974,13148.40168263,38.962585380002565,53607.8305452 2022-10-17,00:36:16.000,290,11008453,13005,0,1665966975,13148.347792149994,38.962585380002565,53607.76766112001 2022-10-17,00:36:17.000,290,11008497,13365,0,1665966976,13148.35452845999,38.913241469999775,53607.71176416 2022-10-17,00:36:18.000,290,11008430,13085,0,1665966977,13148.32084691,38.89914321000106,53607.725738400004 2022-10-17,00:36:19.000,290,11008435,12965,0,1665966978,13148.300637979999,38.8568484300049,53607.73971264001 2022-10-17,00:36:20.000,290,11008452,12965,0,1665966979,13148.300637979999,38.87094669000362,53607.73272552 2022-10-17,00:36:21.000,290,11008430,12925,0,1665966980,13148.29390166999,38.83570103999955,53607.760674 2022-10-17,00:36:22.000,290,11008449,13045,0,1665966981,13148.27369273999,38.84275016999891,53607.73971264001 2022-10-17,00:36:23.000,290,11008474,12925,0,1665966982,13148.240011189999,38.83570103999955,53607.676828560005 2022-10-17,00:36:24.000,290,11008438,13125,0,1665966983,13148.132230229989,38.786357130004035,53607.60695736 2022-10-17,00:36:25.000,290,11008488,12925,0,1665966984,13148.219802259999,38.729964090001886,53607.69080280001 2022-10-17,00:36:26.000,290,11008499,13005,0,1665966985,13148.192857019989,38.75111147999996,53607.66285432 2022-10-17,00:36:27.000,290,11008432,13165,0,1665966986,13148.159175469998,38.729964090001886,53607.66285432 2022-10-17,00:36:28.000,290,11008437,12965,0,1665966987,13148.064867129993,38.70176757000445,53607.66285432 2022-10-17,00:36:29.000,290,11008465,12645,0,1665966988,13148.044658199993,38.694718439997814,53607.60695736 2022-10-17,00:36:30.000,290,11008454,13005,0,1665966989,13148.085076059993,38.694718439997814,53607.68381568 2022-10-17,00:36:31.000,290,11008437,13005,0,1665966990,13148.064867129993,38.66652192000038,53607.6558672 2022-10-17,00:36:32.000,290,11008442,13125,0,1665966991,13147.984031409993,38.694718439997814,53607.62093160001 2022-10-17,00:36:33.000,290,11008462,12925,0,1665966992,13148.064867129993,38.67357104999974,53607.66285432 2022-10-17,00:36:34.000,290,11008486,13325,0,1665966993,13147.977295099998,38.65242366000166,53607.64888008001 2022-10-17,00:36:35.000,290,11008414,12965,0,1665966994,13147.963822479993,38.617178010004864,53607.59997024001 2022-10-17,00:36:36.000,290,11008455,13085,0,1665966995,13147.950349860002,38.66652192000038,53607.62093160001 2022-10-17,00:36:37.000,290,11008430,13085,0,1665966996,13147.896459379997,38.61012887999823,53607.60695736 2022-10-17,00:36:38.000,290,11008436,12925,0,1665966997,13147.950349860002,38.62422714000422,53607.62093160001 2022-10-17,00:36:39.000,290,11008443,13005,0,1665966998,13147.930140930002,38.617178010004864,53607.64888008001 2022-10-17,00:36:40.000,290,11008478,13205,0,1665966999,13147.916668309997,38.61012887999823,53607.64189296 2022-10-17,00:36:41.000,290,11008430,13125,0,1665967000,13147.849305210002,38.63832540000294,53607.56503464 2022-10-17,00:36:42.000,290,11008415,13125,0,1665967001,13147.856041519997,38.58898149000015,53607.57202176001 2022-10-17,00:36:43.000,290,11008417,12965,0,1665967002,13147.842568899992,38.58193236000079,53607.585996 2022-10-17,00:36:44.000,290,11008452,12805,0,1665967003,13147.795414729997,38.57488323000143,53607.59997024001 2022-10-17,00:36:45.000,290,11008459,12965,0,1665967004,13147.788678420002,38.553735840003355,53607.579008880006 2022-10-17,00:36:46.000,290,11008435,13125,0,1665967005,13147.741524249992,38.518490189999284,53607.57202176001 2022-10-17,00:36:47.000,290,11008455,13245,0,1665967006,13147.748260560002,38.532588449998,53607.56503464 2022-10-17,00:36:48.000,290,11008410,13085,0,1665967007,13147.721315319992,38.52553931999864,53607.57202176001 2022-10-17,00:36:49.000,290,11008487,13005,0,1665967008,13147.687633770001,38.532588449998,53607.54407328 2022-10-17,00:36:50.000,290,11008482,12925,0,1665967009,13147.600061739991,38.52553931999864,53607.53708616 2022-10-17,00:36:51.000,290,11008454,13085,0,1665967010,13147.600061739991,38.504391930000565,53607.52311192001 2022-10-17,00:36:52.000,290,11008449,13085,0,1665967011,13147.566380190001,38.497342800001206,53607.579008880006 2022-10-17,00:36:53.000,290,11008418,12845,0,1665967012,13147.499017089991,38.49029367000185,53607.5161248 2022-10-17,00:36:54.000,290,11008478,12925,0,1665967013,13147.42491768,38.511441059999925,53607.46721496 2022-10-17,00:36:55.000,290,11008425,13205,0,1665967014,13147.472071849996,38.46209715000441,53607.627918720005 2022-10-17,00:36:56.000,290,11008413,13125,0,1665967015,13147.391236129995,38.455048019997776,53607.558047520004 2022-10-17,00:36:57.000,290,11008509,13085,0,1665967016,13147.34408196,38.49029367000185,53607.558047520004 2022-10-17,00:36:58.000,290,11008442,12845,0,1665967017,13147.290191479995,38.48324454000249,53607.57202176001 2022-10-17,00:36:59.000,290,11008500,13125,0,1665967018,13147.28345517,38.46914628000377,53607.54407328 2022-10-17,00:37:00.000,290,11008451,12925,0,1665967019,13147.229564689995,38.47619541000313,53607.57202176001 2022-10-17,00:37:01.000,290,11008457,13085,0,1665967020,13147.17567420999,38.504391930000565,53607.53009904001 2022-10-17,00:37:02.000,290,11008452,13365,0,1665967021,13147.128520039994,38.46209715000441,53607.53708616 2022-10-17,00:37:03.000,290,11008422,12845,0,1665967022,13147.11504741999,38.46209715000441,53607.56503464 2022-10-17,00:37:04.000,290,11008420,13245,0,1665967023,13147.03421169999,38.47619541000313,53607.5161248 2022-10-17,00:37:05.000,290,11008436,12965,0,1665967024,13147.047684319994,38.49029367000185,53607.5161248 2022-10-17,00:37:06.000,290,11008466,13125,0,1665967025,13146.987057529994,38.46209715000441,53607.509137680005 2022-10-17,00:37:07.000,290,11008451,13205,0,1665967026,13146.933167049989,38.455048019997776,53607.55106040001 2022-10-17,00:37:08.000,290,11008466,13085,0,1665967027,13146.879276569998,38.46209715000441,53607.5161248 2022-10-17,00:37:09.000,290,11008457,12925,0,1665967028,13146.811913469988,38.46914628000377,53607.509137680005 2022-10-17,00:37:10.000,290,11008430,13045,0,1665967029,13146.845595019993,38.46209715000441,53607.56503464 2022-10-17,00:37:11.000,290,11008481,13005,0,1665967030,13146.791704539988,38.455048019997776,53607.54407328 2022-10-17,00:37:12.000,290,11008453,13085,0,1665967031,13146.737814059998,38.46209715000441,53607.48118920001 2022-10-17,00:37:13.000,290,11008448,12845,0,1665967032,13146.690659890002,38.41980237000098,53607.460227840005 2022-10-17,00:37:14.000,290,11008467,12925,0,1665967033,13146.663714649992,38.46209715000441,53607.43926648 2022-10-17,00:37:15.000,290,11008451,13205,0,1665967034,13146.616560479997,38.48324454000249,53607.411318000006 2022-10-17,00:37:16.000,290,11008438,13045,0,1665967035,13146.562669999992,38.47619541000313,53607.460227840005 2022-10-17,00:37:17.000,290,11008429,13085,0,1665967036,13146.515515829997,38.497342800001206,53607.41830512 2022-10-17,00:37:18.000,290,11008455,13285,0,1665967037,13146.562669999992,38.504391930000565,53607.48118920001 2022-10-17,00:37:19.000,290,11008453,13445,0,1665967038,13146.569406310002,38.52553931999864,53607.5161248 2022-10-17,00:37:20.000,290,11008433,13285,0,1665967039,13146.481834279992,38.511441059999925,53607.49516344 2022-10-17,00:37:21.000,290,11008459,12965,0,1665967040,13146.454889039996,38.546686710003996,53607.4462536 2022-10-17,00:37:22.000,290,11008424,12965,0,1665967041,13146.448152730001,38.53963758000464,53607.411318000006 2022-10-17,00:37:23.000,290,11008416,13005,0,1665967042,13146.387525940001,38.567834100002074,53607.36939528 2022-10-17,00:37:24.000,290,11008447,13085,0,1665967043,13146.34710808,38.617178010004864,53607.33445968001 2022-10-17,00:37:25.000,290,11008457,13005,0,1665967044,13146.30669022,38.61012887999823,53607.28554984001 2022-10-17,00:37:26.000,290,11008448,13005,0,1665967045,13146.333635459996,38.63832540000294,53607.36240816001 2022-10-17,00:37:27.000,290,11008406,13285,0,1665967046,13146.34710808,38.617178010004864,53607.43926648 2022-10-17,00:37:28.000,290,11008442,13045,0,1665967047,13146.374053319996,38.63127627000358,53607.45324072001 2022-10-17,00:37:29.000,290,11008477,13085,0,1665967048,13146.299953909991,38.67357104999974,53607.42529224 2022-10-17,00:37:30.000,290,11008427,13085,0,1665967049,13146.313426529996,38.680620179999096,53607.411318000006 2022-10-17,00:37:31.000,290,11008463,13285,0,1665967050,13146.293217599996,38.67357104999974,53607.39734376 2022-10-17,00:37:32.000,290,11008427,13085,0,1665967051,13146.273008669996,38.70176757000445,53607.40433088001 2022-10-17,00:37:33.000,290,11008437,13005,0,1665967052,13146.25953604999,38.75816060999932,53607.411318000006 2022-10-17,00:37:34.000,290,11008480,13085,0,1665967053,13146.26627236,38.786357130004035,53607.43926648 2022-10-17,00:37:35.000,290,11008474,12805,0,1665967054,13146.313426529996,38.793406260003394,53607.46721496 2022-10-17,00:37:36.000,290,11008464,13405,0,1665967055,13146.367317010001,38.81455365000147,53607.4462536 2022-10-17,00:37:37.000,290,11008432,13125,0,1665967056,13146.28648129,38.83570103999955,53607.460227840005 2022-10-17,00:37:38.000,290,11008466,12885,0,1665967057,13146.24606343,38.86389756000426,53607.3065112 2022-10-17,00:37:39.000,290,11008421,13045,0,1665967058,13146.24606343,38.89914321000106,53607.40433088001 2022-10-17,00:37:40.000,290,11008468,13005,0,1665967059,13146.299953909991,38.913241469999775,53607.45324072001 2022-10-17,00:37:41.000,290,11008478,13005,0,1665967060,13146.28648129,38.920290599999134,53607.47420208 2022-10-17,00:37:42.000,290,11008435,13005,0,1665967061,13146.299953909991,38.98373277000064,53607.48118920001 2022-10-17,00:37:43.000,290,11008463,13325,0,1665967062,13146.279744979991,38.98373277000064,53607.4462536 2022-10-17,00:37:44.000,290,11008476,13285,0,1665967063,13146.320162839991,39.02602755000407,53607.4462536 2022-10-17,00:37:45.000,290,11008445,12885,0,1665967064,13146.360580699991,39.02602755000407,53607.460227840005 2022-10-17,00:37:46.000,290,11008449,13045,0,1665967065,13146.34710808,39.11766624000302,53607.509137680005 2022-10-17,00:37:47.000,290,11008451,13085,0,1665967066,13146.30669022,39.096518849997665,53607.4462536 2022-10-17,00:37:48.000,290,11008425,12965,0,1665967067,13146.353844389996,39.138813630001096,53607.47420208 2022-10-17,00:37:49.000,290,11008446,13245,0,1665967068,13146.34710808,39.12471537000238,53607.49516344 2022-10-17,00:37:50.000,290,11008462,13085,0,1665967069,13146.353844389996,39.17405927999789,53607.56503464 2022-10-17,00:37:51.000,290,11008433,13245,0,1665967070,13146.427943800001,39.188157540003886,53607.54407328 2022-10-17,00:37:52.000,290,11008454,13125,0,1665967071,13146.387525940001,39.195206670003245,53607.55106040001 2022-10-17,00:37:53.000,290,11008441,13125,0,1665967072,13146.407734870001,39.2375014499994,53607.57202176001 2022-10-17,00:37:54.000,290,11008435,13045,0,1665967073,13146.400998559991,39.24455057999876,53607.53009904001 2022-10-17,00:37:55.000,290,11008477,12925,0,1665967074,13146.461625349992,39.2375014499994,53607.53708616 2022-10-17,00:37:56.000,290,11008446,13085,0,1665967075,13146.434680109996,39.29389449000155,53607.5161248 2022-10-17,00:37:57.000,290,11008416,13085,0,1665967076,13146.421207489992,39.322091009998985,53607.558047520004 2022-10-17,00:37:58.000,290,11008468,13085,0,1665967077,13146.461625349992,39.329140139998344,53607.55106040001 2022-10-17,00:37:59.000,290,11008455,12925,0,1665967078,13146.481834279992,39.322091009998985,53607.61394448 2022-10-17,00:38:00.000,290,11008431,13125,0,1665967079,13146.542461069992,39.315041879999626,53607.66285432 2022-10-17,00:38:01.000,290,11008473,13205,0,1665967080,13146.528988450002,39.30094362000091,53607.66285432 2022-10-17,00:38:02.000,290,11008492,13165,0,1665967081,13146.515515829997,39.34323840000434,53607.627918720005 2022-10-17,00:38:03.000,290,11008477,13005,0,1665967082,13146.488570590001,39.3502875300037,53607.6558672 2022-10-17,00:38:04.000,290,11008450,13205,0,1665967083,13146.495306899997,39.39258230999985,53607.66984144001 2022-10-17,00:38:05.000,290,11008419,13285,0,1665967084,13146.542461069992,39.371434920001775,53607.66285432 2022-10-17,00:38:06.000,290,11008419,13365,0,1665967085,13146.515515829997,39.41372969999793,53607.70477704 2022-10-17,00:38:07.000,290,11008442,13085,0,1665967086,13146.535724759997,39.40668056999857,53607.70477704 2022-10-17,00:38:08.000,290,11008472,12925,0,1665967087,13146.576142619997,39.378484050001134,53607.795609600005 2022-10-17,00:38:09.000,290,11008484,12965,0,1665967088,13146.589615240002,39.427827960003924,53607.77464824 2022-10-17,00:38:10.000,290,11008493,13125,0,1665967089,13146.549197380002,39.39963143999921,53607.73272552 2022-10-17,00:38:11.000,290,11008430,13125,0,1665967090,13146.576142619997,39.427827960003924,53607.76766112001 2022-10-17,00:38:12.000,290,11008438,12965,0,1665967091,13146.576142619997,39.448975350002,53607.81657096001 2022-10-17,00:38:13.000,290,11008484,13085,0,1665967092,13146.515515829997,39.45602448000136,53607.81657096001 2022-10-17,00:38:14.000,290,11008476,12885,0,1665967093,13146.555933689997,39.47717186999944,53607.81657096001 2022-10-17,00:38:15.000,290,11008457,13165,0,1665967094,13146.596351549997,39.43487709000328,53607.87246792 2022-10-17,00:38:16.000,290,11008438,13205,0,1665967095,13146.650242030002,39.47012274000008,53607.893429280004 2022-10-17,00:38:17.000,290,11008440,13325,0,1665967096,13146.596351549997,39.4842209999988,53607.88644216001 2022-10-17,00:38:18.000,290,11008464,13205,0,1665967097,13146.576142619997,39.51946665000287,53607.86548080001 2022-10-17,00:38:19.000,290,11008460,12965,0,1665967098,13146.582878929992,39.50536839000415,53607.86548080001 2022-10-17,00:38:20.000,290,11008438,13285,0,1665967099,13146.535724759997,39.53356491000159,53607.8305452 2022-10-17,00:38:21.000,290,11008467,13125,0,1665967100,13146.589615240002,39.491270129998156,53607.90740352001 2022-10-17,00:38:22.000,290,11008455,12925,0,1665967101,13146.582878929992,39.51241752000351,53607.93535200001 2022-10-17,00:38:23.000,290,11008453,12845,0,1665967102,13146.603087859992,39.52651578000223,53607.90740352001 2022-10-17,00:38:24.000,290,11008429,13125,0,1665967103,13146.569406310002,39.51241752000351,53607.87246792 2022-10-17,00:38:25.000,290,11008478,13125,0,1665967104,13146.677187269997,39.53356491000159,53607.99124896 2022-10-17,00:38:26.000,290,11008490,12925,0,1665967105,13146.535724759997,39.56881055999838,53607.87945504 2022-10-17,00:38:27.000,290,11008428,12805,0,1665967106,13146.549197380002,39.58290882000438,53607.9004164 2022-10-17,00:38:28.000,290,11008451,13005,0,1665967107,13146.636769409997,39.554712299999665,53607.93535200001 2022-10-17,00:38:29.000,290,11008473,13085,0,1665967108,13146.603087859992,39.540614040000946,53607.90740352001 2022-10-17,00:38:30.000,290,11008437,13205,0,1665967109,13146.582878929992,39.547663170000305,53607.93535200001 2022-10-17,00:38:31.000,290,11008426,13125,0,1665967110,13146.623296789992,39.554712299999665,53607.93535200001 2022-10-17,00:38:32.000,290,11008437,13045,0,1665967111,13146.609824170002,39.58290882000438,53607.9004164 2022-10-17,00:38:33.000,290,11008454,12925,0,1665967112,13146.582878929992,39.540614040000946,53607.94932624 2022-10-17,00:38:34.000,290,11008464,13045,0,1665967113,13146.616560479997,39.547663170000305,53608.00522320001 2022-10-17,00:38:35.000,290,11008440,12885,0,1665967114,13146.609824170002,39.53356491000159,53607.9702876 2022-10-17,00:38:36.000,290,11008463,13085,0,1665967115,13146.596351549997,39.50536839000415,53607.9702876 2022-10-17,00:38:37.000,290,11008441,13205,0,1665967116,13146.596351549997,39.547663170000305,53607.93535200001 2022-10-17,00:38:38.000,290,11008458,13045,0,1665967117,13146.623296789992,39.53356491000159,53607.92137776 2022-10-17,00:38:39.000,290,11008462,13205,0,1665967118,13146.690659890002,39.52651578000223,53608.01919744 2022-10-17,00:38:40.000,290,11008446,13085,0,1665967119,13146.670450960002,39.491270129998156,53608.012210320005 2022-10-17,00:38:41.000,290,11008501,13285,0,1665967120,13146.677187269997,39.49831926000479,53607.95631336001 2022-10-17,00:38:42.000,290,11008512,13045,0,1665967121,13146.596351549997,39.49831926000479,53607.94932624 2022-10-17,00:38:43.000,290,11008517,13085,0,1665967122,13146.623296789992,39.47717186999944,53607.9702876 2022-10-17,00:38:44.000,290,11008444,13125,0,1665967123,13146.677187269997,39.49831926000479,53607.99124896 2022-10-17,00:38:45.000,290,11008458,13125,0,1665967124,13146.643505719992,39.49831926000479,53607.9702876 2022-10-17,00:38:46.000,290,11008435,12965,0,1665967125,13146.670450960002,39.49831926000479,53607.95631336001 2022-10-17,00:38:47.000,290,11008459,13005,0,1665967126,13146.717605129998,39.47012274000008,53608.012210320005 2022-10-17,00:38:48.000,290,11008427,12965,0,1665967127,13146.764759299993,39.4842209999988,53608.02618456001 2022-10-17,00:38:49.000,290,11008550,13005,0,1665967128,13146.731077750002,39.47012274000008,53608.04714592 2022-10-17,00:38:50.000,290,11008482,12925,0,1665967129,13146.717605129998,39.45602448000136,53607.98426184001 2022-10-17,00:38:51.000,290,11008453,13325,0,1665967130,13146.717605129998,39.43487709000328,53608.01919744 2022-10-17,00:38:52.000,290,11008461,12805,0,1665967131,13146.758022989998,39.43487709000328,53608.012210320005 2022-10-17,00:38:53.000,290,11008444,13125,0,1665967132,13146.677187269997,39.427827960003924,53607.98426184001 2022-10-17,00:38:54.000,290,11008441,13205,0,1665967133,13146.724341439993,39.43487709000328,53607.99823608 2022-10-17,00:38:55.000,290,11008457,13285,0,1665967134,13146.751286680003,39.39963143999921,53607.99124896 2022-10-17,00:38:56.000,290,11008457,13045,0,1665967135,13146.791704539988,39.420778830004565,53608.012210320005 2022-10-17,00:38:57.000,290,11008473,13045,0,1665967136,13146.771495610003,39.39258230999985,53607.99124896 2022-10-17,00:38:58.000,290,11008441,13205,0,1665967137,13146.724341439993,39.35733666000306,53607.9702876 2022-10-17,00:38:59.000,290,11008445,13325,0,1665967138,13146.710868820002,39.34323840000434,53607.99823608 2022-10-17,00:39:00.000,290,11008450,13125,0,1665967139,13146.724341439993,39.34323840000434,53607.92836488 2022-10-17,00:39:01.000,290,11008421,13005,0,1665967140,13146.737814059998,39.315041879999626,53607.97727472 2022-10-17,00:39:02.000,290,11008467,13125,0,1665967141,13146.710868820002,39.315041879999626,53607.98426184001 2022-10-17,00:39:03.000,290,11008440,13085,0,1665967142,13146.656978339997,39.329140139998344,53607.94233912 2022-10-17,00:39:04.000,290,11008461,12925,0,1665967143,13146.697396199997,39.27979623000283,53607.95631336001 2022-10-17,00:39:05.000,290,11008500,13165,0,1665967144,13146.690659890002,39.27979623000283,53607.99823608 2022-10-17,00:39:06.000,290,11008457,13125,0,1665967145,13146.643505719992,39.26569797000411,53607.94233912 2022-10-17,00:39:07.000,290,11008443,13045,0,1665967146,13146.623296789992,39.195206670003245,53607.94932624 2022-10-17,00:39:08.000,290,11008443,13085,0,1665967147,13146.636769409997,39.22340319000068,53607.88644216001 2022-10-17,00:39:09.000,290,11008438,13205,0,1665967148,13146.603087859992,39.152911889999814,53607.9004164 2022-10-17,00:39:10.000,290,11008449,12845,0,1665967149,13146.623296789992,39.181108410004526,53607.92836488 2022-10-17,00:39:11.000,290,11008461,13125,0,1665967150,13146.663714649992,39.12471537000238,53607.9702876 2022-10-17,00:39:12.000,290,11008455,13165,0,1665967151,13146.576142619997,39.11766624000302,53607.86548080001 2022-10-17,00:39:13.000,290,11008453,12925,0,1665967152,13146.528988450002,39.08242058999895,53607.8305452 2022-10-17,00:39:14.000,290,11008461,12965,0,1665967153,13146.576142619997,39.06832233000023,53607.86548080001 2022-10-17,00:39:15.000,290,11008429,12885,0,1665967154,13146.549197380002,39.03307668000343,53607.88644216001 2022-10-17,00:39:16.000,290,11008483,13005,0,1665967155,13146.502043209992,38.99783102999936,53607.86548080001 2022-10-17,00:39:17.000,290,11008443,13005,0,1665967156,13146.461625349992,38.94848712000385,53607.844519440005 2022-10-17,00:39:18.000,290,11008429,13125,0,1665967157,13146.461625349992,38.94848712000385,53607.80958384 2022-10-17,00:39:19.000,290,11008444,13285,0,1665967158,13146.542461069992,38.906192340000416,53607.85849368001 2022-10-17,00:39:20.000,290,11008428,12925,0,1665967159,13146.502043209992,38.906192340000416,53607.844519440005 2022-10-17,00:39:21.000,290,11008431,12965,0,1665967160,13146.515515829997,38.83570103999955,53607.86548080001 2022-10-17,00:39:22.000,290,11008462,13045,0,1665967161,13146.488570590001,38.82865191000019,53607.77464824 2022-10-17,00:39:23.000,290,11008465,12925,0,1665967162,13146.414471179996,38.80750452000211,53607.78163536 2022-10-17,00:39:24.000,290,11008445,13205,0,1665967163,13146.387525940001,38.82160278000083,53607.71875128001 2022-10-17,00:39:25.000,290,11008452,13125,0,1665967164,13146.394262249996,38.793406260003394,53607.73272552 2022-10-17,00:39:26.000,290,11008464,12965,0,1665967165,13146.488570590001,38.75816060999932,53607.76766112001 2022-10-17,00:39:27.000,290,11008425,12965,0,1665967166,13146.434680109996,38.70881670000381,53607.75368688 2022-10-17,00:39:28.000,290,11008444,13085,0,1665967167,13146.340371769991,38.70881670000381,53607.63490584 2022-10-17,00:39:29.000,290,11008478,12925,0,1665967168,13146.441416419992,38.66652192000038,53607.70477704 2022-10-17,00:39:30.000,290,11008476,13125,0,1665967169,13146.461625349992,38.65947279000102,53607.69080280001 2022-10-17,00:39:31.000,290,11008479,13285,0,1665967170,13146.454889039996,38.65947279000102,53607.68381568 2022-10-17,00:39:32.000,290,11008445,13165,0,1665967171,13146.461625349992,38.65242366000166,53607.68381568 2022-10-17,00:39:33.000,290,11008465,13285,0,1665967172,13146.414471179996,38.680620179999096,53607.62093160001 2022-10-17,00:39:34.000,290,11008433,12925,0,1665967173,13146.475097969997,38.66652192000038,53607.66984144001 2022-10-17,00:39:35.000,290,11008455,12845,0,1665967174,13146.508779520002,38.62422714000422,53607.70477704 2022-10-17,00:39:36.000,290,11008457,13045,0,1665967175,13146.508779520002,38.59603061999951,53607.6558672 2022-10-17,00:39:37.000,290,11008492,13125,0,1665967176,13146.481834279992,38.57488323000143,53607.69778992001 2022-10-17,00:39:38.000,290,11008468,13205,0,1665967177,13146.448152730001,38.59603061999951,53607.6558672 2022-10-17,00:39:39.000,290,11008417,13005,0,1665967178,13146.461625349992,38.60307974999887,53607.61394448 2022-10-17,00:39:40.000,290,11008403,12965,0,1665967179,13146.461625349992,38.58193236000079,53607.68381568 2022-10-17,00:39:41.000,290,11008458,13205,0,1665967180,13146.481834279992,38.57488323000143,53607.59997024001 2022-10-17,00:39:42.000,290,11008447,13045,0,1665967181,13146.475097969997,38.58193236000079,53607.64888008001 2022-10-17,00:39:43.000,290,11008429,13085,0,1665967182,13146.461625349992,38.553735840003355,53607.63490584 2022-10-17,00:39:44.000,290,11008441,12885,0,1665967183,13146.495306899997,38.567834100002074,53607.66984144001 2022-10-17,00:39:45.000,290,11008461,13125,0,1665967184,13146.522252139992,38.53963758000464,53607.64888008001 2022-10-17,00:39:46.000,290,11008466,12885,0,1665967185,13146.427943800001,38.567834100002074,53607.63490584 2022-10-17,00:39:47.000,290,11008447,13085,0,1665967186,13146.380789629991,38.518490189999284,53607.55106040001 2022-10-17,00:39:48.000,290,11008440,13085,0,1665967187,13146.374053319996,38.53963758000464,53607.57202176001 2022-10-17,00:39:49.000,290,11008442,13125,0,1665967188,13146.421207489992,38.47619541000313,53607.585996 2022-10-17,00:39:50.000,290,11008429,13045,0,1665967189,13146.441416419992,38.52553931999864,53607.61394448 2022-10-17,00:39:51.000,290,11008467,13045,0,1665967190,13146.387525940001,38.49029367000185,53607.59298312 2022-10-17,00:39:52.000,290,11008421,13005,0,1665967191,13146.414471179996,38.49029367000185,53607.61394448 2022-10-17,00:39:53.000,290,11008470,13005,0,1665967192,13146.434680109996,38.41980237000098,53607.61394448 2022-10-17,00:39:54.000,290,11008406,13125,0,1665967193,13146.434680109996,38.46914628000377,53607.627918720005 2022-10-17,00:39:55.000,290,11008438,13125,0,1665967194,13146.367317010001,38.46209715000441,53607.558047520004 2022-10-17,00:39:56.000,290,11008410,13165,0,1665967195,13146.374053319996,38.4339006299997,53607.59298312 2022-10-17,00:39:57.000,290,11008457,13085,0,1665967196,13146.400998559991,38.42685150000034,53607.627918720005 2022-10-17,00:39:58.000,290,11008456,13245,0,1665967197,13146.387525940001,38.4339006299997,53607.64189296 2022-10-17,00:39:59.000,290,11008407,12845,0,1665967198,13146.380789629991,38.36340932999883,53607.63490584 2022-10-17,00:40:00.000,290,11008396,13085,0,1665967199,13146.394262249996,38.377507590004825,53607.64888008001 2022-10-17,00:40:01.000,290,11008465,13245,0,1665967200,13146.481834279992,38.34226194000075,53607.64888008001 2022-10-17,00:40:02.000,290,11008492,12845,0,1665967201,13146.434680109996,38.35636019999947,53607.68381568 2022-10-17,00:40:03.000,290,11008451,13085,0,1665967202,13146.434680109996,38.34931107000011,53607.558047520004 2022-10-17,00:40:04.000,290,11008440,12965,0,1665967203,13146.448152730001,38.328163680002035,53607.64888008001 2022-10-17,00:40:05.000,290,11008437,13285,0,1665967204,13146.427943800001,38.34931107000011,53607.61394448 2022-10-17,00:40:06.000,290,11008425,13085,0,1665967205,13146.454889039996,38.34226194000075,53607.61394448 2022-10-17,00:40:07.000,290,11008465,12925,0,1665967206,13146.542461069992,38.34226194000075,53607.6558672 2022-10-17,00:40:08.000,290,11008478,13125,0,1665967207,13146.535724759997,38.335212810001394,53607.64888008001 2022-10-17,00:40:09.000,290,11008470,12845,0,1665967208,13146.589615240002,38.335212810001394,53607.70477704 2022-10-17,00:40:10.000,290,11008443,13125,0,1665967209,13146.562669999992,38.2999671600046,53607.66285432 2022-10-17,00:40:11.000,290,11008474,13085,0,1665967210,13146.555933689997,38.328163680002035,53607.64888008001 2022-10-17,00:40:12.000,290,11008425,13285,0,1665967211,13146.569406310002,38.30701629000396,53607.63490584 2022-10-17,00:40:13.000,290,11008464,12925,0,1665967212,13146.616560479997,38.29291802999796,53607.676828560005 2022-10-17,00:40:14.000,290,11008404,13005,0,1665967213,13146.690659890002,38.285868899998604,53607.68381568 2022-10-17,00:40:15.000,290,11008443,13085,0,1665967214,13146.784968229993,38.26472151000053,53607.725738400004 2022-10-17,00:40:16.000,290,11008445,13085,0,1665967215,13146.778231919998,38.31406542000332,53607.746699760006 2022-10-17,00:40:17.000,290,11008435,12765,0,1665967216,13146.791704539988,38.34226194000075,53607.73971264001 2022-10-17,00:40:18.000,290,11008428,12925,0,1665967217,13146.838858709998,38.321114550002676,53607.78163536 2022-10-17,00:40:19.000,290,11008441,12965,0,1665967218,13146.906221809993,38.335212810001394,53607.76766112001 2022-10-17,00:40:20.000,290,11008438,13085,0,1665967219,13146.912958119989,38.37045845999819,53607.77464824 2022-10-17,00:40:21.000,290,11008441,12965,0,1665967220,13146.966848599994,38.328163680002035,53607.795609600005 2022-10-17,00:40:22.000,290,11008403,13205,0,1665967221,13147.007266459994,38.36340932999883,53607.80259672 2022-10-17,00:40:23.000,290,11008456,13165,0,1665967222,13147.081365869999,38.34226194000075,53607.9004164 2022-10-17,00:40:24.000,290,11008455,13005,0,1665967223,13147.14199266,38.35636019999947,53607.9004164 2022-10-17,00:40:25.000,290,11008475,12925,0,1665967224,13147.148728969994,38.4339006299997,53607.87945504 2022-10-17,00:40:26.000,290,11008485,12965,0,1665967225,13147.108311109994,38.44094975999906,53607.81657096001 2022-10-17,00:40:27.000,290,11008422,13125,0,1665967226,13147.20261945,38.46914628000377,53607.86548080001 2022-10-17,00:40:28.000,290,11008446,13005,0,1665967227,13147.27671885999,38.511441059999925,53607.87945504 2022-10-17,00:40:29.000,290,11008413,13005,0,1665967228,13147.22282838,38.53963758000464,53607.82355808 2022-10-17,00:40:30.000,290,11008434,12965,0,1665967229,13147.269982549995,38.58898149000015,53607.83753232001 2022-10-17,00:40:31.000,290,11008431,13005,0,1665967230,13147.40470875,38.6453745300023,53607.92137776 2022-10-17,00:40:32.000,290,11008467,13165,0,1665967231,13147.39797243999,38.687669309998455,53607.94233912 2022-10-17,00:40:33.000,290,11008459,12925,0,1665967232,13147.431653989996,38.729964090001886,53607.93535200001 2022-10-17,00:40:34.000,290,11008464,13125,0,1665967233,13147.45859922999,38.75111147999996,53607.92836488 2022-10-17,00:40:35.000,290,11008454,13085,0,1665967234,13147.472071849996,38.75816060999932,53607.9702876 2022-10-17,00:40:36.000,290,11008433,13165,0,1665967235,13147.52596233,38.793406260003394,53608.02618456001 2022-10-17,00:40:37.000,290,11008463,13085,0,1665967236,13147.519226019991,38.82160278000083,53607.963300480005 2022-10-17,00:40:38.000,290,11008457,13045,0,1665967237,13147.600061739991,38.84275016999891,53608.07509440001 2022-10-17,00:40:39.000,290,11008453,13085,0,1665967238,13147.613534359996,38.86389756000426,53608.082081520006 2022-10-17,00:40:40.000,290,11008418,13045,0,1665967239,13147.640479599992,38.87799582000298,53608.04714592 2022-10-17,00:40:41.000,290,11008451,13165,0,1665967240,13147.768469490002,38.87799582000298,53608.07509440001 2022-10-17,00:40:42.000,290,11008470,12965,0,1665967241,13147.741524249992,38.8920940800017,53608.05413304001 2022-10-17,00:40:43.000,290,11008460,12925,0,1665967242,13147.775205799997,38.88504495000234,53608.11701712 2022-10-17,00:40:44.000,290,11008446,13445,0,1665967243,13147.869514140002,38.913241469999775,53608.179901200005 2022-10-17,00:40:45.000,290,11008449,13005,0,1665967244,13147.862777829992,38.906192340000416,53608.20086256001 2022-10-17,00:40:46.000,290,11008453,12965,0,1665967245,13147.930140930002,38.93438885999785,53608.228811040004 2022-10-17,00:40:47.000,290,11008435,12925,0,1665967246,13148.037921889998,38.955536250003206,53608.25675952 2022-10-17,00:40:48.000,290,11008431,12925,0,1665967247,13148.051394509988,38.955536250003206,53608.31964360001 2022-10-17,00:40:49.000,290,11008423,13285,0,1665967248,13148.085076059993,38.955536250003206,53608.29169512001 2022-10-17,00:40:50.000,290,11008432,12925,0,1665967249,13148.179384399999,38.962585380002565,53608.31265648 2022-10-17,00:40:51.000,290,11008440,12925,0,1665967250,13148.260220119999,38.969634510001924,53608.347592080005 2022-10-17,00:40:52.000,290,11008409,13125,0,1665967251,13148.35452845999,39.018978420004714,53608.38951480001 2022-10-17,00:40:53.000,290,11008470,13365,0,1665967252,13148.408418939995,39.04012581000279,53608.298682240005 2022-10-17,00:40:54.000,290,11008399,12965,0,1665967253,13148.45557310999,39.1035679800043,53608.36855344001 2022-10-17,00:40:55.000,290,11008440,13045,0,1665967254,13148.610508239995,39.145862760000455,53608.44541176 2022-10-17,00:40:56.000,290,11008424,13205,0,1665967255,13148.691343959996,39.20930493000196,53608.55720568001 2022-10-17,00:40:57.000,290,11008438,13045,0,1665967256,13148.819333849991,39.25864884000475,53608.57117992 2022-10-17,00:40:58.000,290,11008414,13125,0,1665967257,13148.812597539996,39.28684536000219,53608.55021856 2022-10-17,00:40:59.000,290,11008429,13285,0,1665967258,13148.940587429992,39.420778830004565,53608.564192800004 2022-10-17,00:41:00.000,290,11008431,13285,0,1665967259,13149.034895769997,39.47012274000008,53608.70393520001 2022-10-17,00:41:01.000,290,11008418,13125,0,1665967260,13149.095522559997,39.57585968999774,53608.70393520001 2022-10-17,00:41:02.000,290,11008437,13205,0,1665967261,13149.149413040002,39.65340011999797,53608.70393520001 2022-10-17,00:41:03.000,290,11008437,13005,0,1665967262,13149.230248759988,39.70274403000076,53608.7388708 2022-10-17,00:41:04.000,290,11008444,13285,0,1665967263,13149.284139239993,39.80143184999906,53608.808742 2022-10-17,00:41:05.000,290,11008434,13165,0,1665967264,13149.331293409989,39.89307053999801,53608.86463896001 2022-10-17,00:41:06.000,290,11008444,13005,0,1665967265,13149.338029719998,39.97766010000487,53608.92752304 2022-10-17,00:41:07.000,290,11008464,13165,0,1665967266,13149.364974959994,40.09749531000125,53608.96245864001 2022-10-17,00:41:08.000,290,11008408,13005,0,1665967267,13149.371711269989,40.16093748000276,53608.91354880001 2022-10-17,00:41:09.000,290,11008458,13205,0,1665967268,13149.338029719998,40.2878218199985,53608.9484844 2022-10-17,00:41:10.000,290,11008456,12925,0,1665967269,13149.391920199989,40.33011660000193,53609.08123968001 2022-10-17,00:41:11.000,290,11008471,13125,0,1665967270,13149.418865439999,40.372411379998084,53609.137136640005 2022-10-17,00:41:12.000,290,11008462,13045,0,1665967271,13149.432338059989,40.43585354999959,53609.14412376 2022-10-17,00:41:13.000,290,11008450,13165,0,1665967272,13149.378447579998,40.49224659000174,53609.15111088 2022-10-17,00:41:14.000,290,11008442,13085,0,1665967273,13149.378447579998,40.54159050000453,53609.1930336 2022-10-17,00:41:15.000,290,11008423,12925,0,1665967274,13149.304348169993,40.54159050000453,53609.21399496 2022-10-17,00:41:16.000,290,11008500,13045,0,1665967275,13149.263930309993,40.56978702000197,53609.24194344 2022-10-17,00:41:17.000,290,11008463,13205,0,1665967276,13149.149413040002,40.605032669998764,53609.234956320004 2022-10-17,00:41:18.000,290,11008420,13165,0,1665967277,13149.088786250002,40.61913093000476,53609.332776 2022-10-17,00:41:19.000,290,11008418,13165,0,1665967278,13149.115731489997,40.583885280000686,53609.38168584 2022-10-17,00:41:20.000,290,11008455,12765,0,1665967279,13148.981005289992,40.54863963000389,53609.45155704 2022-10-17,00:41:21.000,290,11008483,12965,0,1665967280,13148.913642189997,40.54863963000389,53609.45155704 2022-10-17,00:41:22.000,290,11008476,13125,0,1665967281,13148.819333849991,40.51339397999982,53609.44456992001 2022-10-17,00:41:23.000,290,11008465,13045,0,1665967282,13148.69808026999,40.52044310999918,53609.402647200004 2022-10-17,00:41:24.000,290,11008461,13125,0,1665967283,13148.57682668999,40.471099200003664,53609.43059568 2022-10-17,00:41:25.000,290,11008471,13085,0,1665967284,13148.49599096999,40.44290267999895,53609.521428240005 2022-10-17,00:41:26.000,290,11008432,13165,0,1665967285,13148.43536417999,40.39355877000344,53609.47950552 2022-10-17,00:41:27.000,290,11008442,12845,0,1665967286,13148.246747499994,40.358313119999366,53609.52841536 2022-10-17,00:41:28.000,290,11008438,13205,0,1665967287,13148.159175469998,40.30896921000385,53609.54238960001 2022-10-17,00:41:29.000,290,11008464,13125,0,1665967288,13148.064867129993,40.29487094999786,53609.5773252 2022-10-17,00:41:30.000,290,11008458,13125,0,1665967289,13147.849305210002,40.27372355999978,53609.51444112001 2022-10-17,00:41:31.000,290,11008442,13285,0,1665967290,13147.680897459992,40.2525761700017,53609.472518400005 2022-10-17,00:41:32.000,290,11008471,12965,0,1665967291,13147.660688529992,40.189134000000195,53609.521428240005 2022-10-17,00:41:33.000,290,11008428,13045,0,1665967292,13147.48554447,40.182084870000836,53609.47950552 2022-10-17,00:41:34.000,290,11008471,12925,0,1665967293,13147.43839029999,40.1538883500034,53609.521428240005 2022-10-17,00:41:35.000,290,11008396,13125,0,1665967294,13147.35755457999,40.08339705000253,53609.521428240005 2022-10-17,00:41:36.000,290,11008442,12925,0,1665967295,13147.249773619995,40.05520052999782,53609.46553128001 2022-10-17,00:41:37.000,290,11008457,12965,0,1665967296,13147.14199266,40.03405313999974,53609.40963432 2022-10-17,00:41:38.000,290,11008451,13085,0,1665967297,13147.067893249994,39.956512709999515,53609.41662144001 2022-10-17,00:41:39.000,290,11008474,13125,0,1665967298,13146.980321219999,39.9424144500008,53609.37469872001 2022-10-17,00:41:40.000,290,11008477,13085,0,1665967299,13146.919694429998,39.90011967000464,53609.38867296 2022-10-17,00:41:41.000,290,11008475,13085,0,1665967300,13146.778231919998,39.87192314999993,53609.29784040001 2022-10-17,00:41:42.000,290,11008444,13005,0,1665967301,13146.704132509993,39.85077576000185,53609.31880176 2022-10-17,00:41:43.000,290,11008430,13045,0,1665967302,13146.636769409997,39.81553010999778,53609.26989192 2022-10-17,00:41:44.000,290,11008412,12925,0,1665967303,13146.603087859992,39.7943827199997,53609.26989192 2022-10-17,00:41:45.000,290,11008406,13205,0,1665967304,13146.515515829997,39.76618620000227,53609.24194344 2022-10-17,00:41:46.000,290,11008455,13125,0,1665967305,13146.441416419992,39.723891419998836,53609.15111088 2022-10-17,00:41:47.000,290,11008456,13045,0,1665967306,13146.313426529996,39.75208794000355,53609.10220104 2022-10-17,00:41:48.000,290,11008451,13205,0,1665967307,13146.24606343,39.6956949000014,53609.10918816001 2022-10-17,00:41:49.000,290,11008436,12805,0,1665967308,13146.20564557,39.66749838000396,53609.08123968001 2022-10-17,00:41:50.000,290,11008433,13365,0,1665967309,13146.17870032999,39.611105340001814,53609.10220104 2022-10-17,00:41:51.000,290,11008449,13165,0,1665967310,13146.14501878,39.589957950003736,53609.0532912 2022-10-17,00:41:52.000,290,11008456,13245,0,1665967311,13146.04397413,39.547663170000305,53609.01136848001 2022-10-17,00:41:53.000,290,11008428,13125,0,1665967312,13145.93619316999,39.47717186999944,53608.899574560004 2022-10-17,00:41:54.000,290,11008478,13285,0,1665967313,13145.90251162,39.46307361000072,53608.96245864001 2022-10-17,00:41:55.000,290,11008435,13165,0,1665967314,13145.868830069994,39.38553318000049,53608.899574560004 2022-10-17,00:41:56.000,290,11008398,12845,0,1665967315,13145.821675899999,39.371434920001775,53608.8786132 2022-10-17,00:41:57.000,290,11008448,13285,0,1665967316,13145.740840179998,39.34323840000434,53608.74585792001 2022-10-17,00:41:58.000,290,11008458,13445,0,1665967317,13145.720631249998,39.322091009998985,53608.682973840005 2022-10-17,00:41:59.000,290,11008492,12925,0,1665967318,13145.754312799989,39.27274710000347,53608.76681928 2022-10-17,00:42:00.000,290,11008448,13285,0,1665967319,13145.713894939989,39.25159970999812,53608.70393520001 2022-10-17,00:42:01.000,290,11008362,13045,0,1665967320,13145.700422319998,39.24455057999876,53608.69694808001 2022-10-17,00:42:02.000,290,11008464,13125,0,1665967321,13145.646531839993,39.2375014499994,53608.57117992 2022-10-17,00:42:03.000,290,11008442,13085,0,1665967322,13145.538750879998,39.181108410004526,53608.50130872 2022-10-17,00:42:04.000,290,11008456,13085,0,1665967323,13145.552223500003,39.195206670003245,53608.44541176 2022-10-17,00:42:05.000,290,11008410,13205,0,1665967324,13145.518541949998,39.20930493000196,53608.47336024 2022-10-17,00:42:06.000,290,11008422,13125,0,1665967325,13145.511805640002,39.195206670003245,53608.45239888 2022-10-17,00:42:07.000,290,11008429,13165,0,1665967326,13145.444442539992,39.17405927999789,53608.33361784 2022-10-17,00:42:08.000,290,11008434,13245,0,1665967327,13145.424233609992,39.181108410004526,53608.27772088 2022-10-17,00:42:09.000,290,11008448,12765,0,1665967328,13145.437706229997,39.16701014999853,53608.32663072 2022-10-17,00:42:10.000,290,11008465,13005,0,1665967329,13145.437706229997,39.188157540003886,53608.24278528001 2022-10-17,00:42:11.000,290,11008436,13085,0,1665967330,13145.370343130002,39.16701014999853,53608.13797848 2022-10-17,00:42:12.000,290,11008444,13085,0,1665967331,13145.457915159997,39.15996101999917,53608.09605576 2022-10-17,00:42:13.000,290,11008430,13285,0,1665967332,13145.363606819992,39.16701014999853,53608.04714592 2022-10-17,00:42:14.000,290,11008451,13165,0,1665967333,13145.370343130002,39.202255800002604,53607.95631336001 2022-10-17,00:42:15.000,290,11008473,13005,0,1665967334,13145.417497299997,39.188157540003886,53608.00522320001 2022-10-17,00:42:16.000,290,11008458,13085,0,1665967335,13145.417497299997,39.181108410004526,53607.92836488 2022-10-17,00:42:17.000,290,11008430,13005,0,1665967336,13145.457915159997,39.17405927999789,53607.92137776 2022-10-17,00:42:18.000,290,11008436,12925,0,1665967337,13145.390552060002,39.195206670003245,53607.8305452 2022-10-17,00:42:19.000,290,11008440,12925,0,1665967338,13145.383815749992,39.23045232000004,53607.78163536 2022-10-17,00:42:20.000,290,11008429,13045,0,1665967339,13145.437706229997,39.23045232000004,53607.77464824 2022-10-17,00:42:21.000,290,11008429,12965,0,1665967340,13145.437706229997,39.26569797000411,53607.71875128001 2022-10-17,00:42:22.000,290,11008472,12925,0,1665967341,13145.430969920002,39.27979623000283,53607.6558672 2022-10-17,00:42:23.000,290,11008404,12885,0,1665967342,13145.424233609992,39.26569797000411,53607.64189296 2022-10-17,00:42:24.000,290,11008465,13245,0,1665967343,13145.518541949998,39.27979623000283,53607.66285432 2022-10-17,00:42:25.000,290,11008441,13085,0,1665967344,13145.457915159997,39.29389449000155,53607.61394448 2022-10-17,00:42:26.000,290,11008413,13245,0,1665967345,13145.464651469993,39.30799275000027,53607.50215056001 2022-10-17,00:42:27.000,290,11008441,12965,0,1665967346,13145.417497299997,39.3361892699977,53607.47420208 2022-10-17,00:42:28.000,290,11008439,13005,0,1665967347,13145.457915159997,39.378484050001134,53607.45324072001 2022-10-17,00:42:29.000,290,11008417,12925,0,1665967348,13145.505069329993,39.364385790002416,53607.41830512 2022-10-17,00:42:30.000,290,11008481,12925,0,1665967349,13145.545487189993,39.427827960003924,53607.40433088001 2022-10-17,00:42:31.000,290,11008433,13125,0,1665967350,13145.579168739998,39.44192622000264,53607.390356640004 2022-10-17,00:42:32.000,290,11008444,13165,0,1665967351,13145.457915159997,39.49831926000479,53607.27856272 2022-10-17,00:42:33.000,290,11008475,13005,0,1665967352,13145.478124089997,39.491270129998156,53607.21567864001 2022-10-17,00:42:34.000,290,11008443,12885,0,1665967353,13145.532014570003,39.540614040000946,53607.222665760004 2022-10-17,00:42:35.000,290,11008460,13245,0,1665967354,13145.565696119993,39.547663170000305,53607.21567864001 2022-10-17,00:42:36.000,290,11008415,12925,0,1665967355,13145.572432429988,39.589957950003736,53607.15978168 2022-10-17,00:42:37.000,290,11008433,13005,0,1665967356,13145.525278259993,39.62520360000053,53607.13882032 2022-10-17,00:42:38.000,290,11008442,12925,0,1665967357,13145.545487189993,39.66749838000396,53607.08292336 2022-10-17,00:42:39.000,290,11008445,13045,0,1665967358,13145.565696119993,39.611105340001814,53607.09689760001 2022-10-17,00:42:40.000,290,11008451,13005,0,1665967359,13145.585905049993,39.6604492500046,53607.04100064 2022-10-17,00:42:41.000,290,11008498,12965,0,1665967360,13145.612850289988,39.67454751000332,53607.054974880004 2022-10-17,00:42:42.000,290,11008477,12965,0,1665967361,13145.558959809998,39.6956949000014,53606.98510368 2022-10-17,00:42:43.000,290,11008433,13085,0,1665967362,13145.505069329993,39.723891419998836,53606.90125824001 2022-10-17,00:42:44.000,290,11008455,12965,0,1665967363,13145.471387780002,39.74503881000419,53606.87330976 2022-10-17,00:42:45.000,290,11008461,13005,0,1665967364,13145.511805640002,39.80848097999842,53606.94318096 2022-10-17,00:42:46.000,290,11008464,12965,0,1665967365,13145.525278259993,39.87192314999993,53606.91523248 2022-10-17,00:42:47.000,290,11008428,13165,0,1665967366,13145.518541949998,39.85077576000185,53606.92920672001 2022-10-17,00:42:48.000,290,11008445,12925,0,1665967367,13145.471387780002,39.88602140999865,53606.7475416 2022-10-17,00:42:49.000,290,11008469,13165,0,1665967368,13145.511805640002,39.907168800004,53606.789464320005 2022-10-17,00:42:50.000,290,11008425,12845,0,1665967369,13145.444442539992,39.9424144500008,53606.76850296 2022-10-17,00:42:51.000,290,11008442,13165,0,1665967370,13145.464651469993,39.91421793000336,53606.79645144 2022-10-17,00:42:52.000,290,11008492,13285,0,1665967371,13145.410760990002,39.98470923000423,53606.75452872 2022-10-17,00:42:53.000,290,11008403,13045,0,1665967372,13145.350134200002,39.97766010000487,53606.670683280005 2022-10-17,00:42:54.000,290,11008438,12885,0,1665967373,13145.383815749992,40.04815139999846,53606.64972192 2022-10-17,00:42:55.000,290,11008457,13125,0,1665967374,13145.397288369997,40.05520052999782,53606.69863176 2022-10-17,00:42:56.000,290,11008430,13325,0,1665967375,13145.383815749992,40.08339705000253,53606.719593120004 2022-10-17,00:42:57.000,290,11008450,12885,0,1665967376,13145.329925270002,40.04815139999846,53606.63574768 2022-10-17,00:42:58.000,290,11008457,13205,0,1665967377,13145.269298480001,40.09044618000189,53606.572863600006 2022-10-17,00:42:59.000,290,11008475,12845,0,1665967378,13145.269298480001,40.062249660004454,53606.61478632001 2022-10-17,00:43:00.000,290,11008410,12965,0,1665967379,13145.289507410002,40.09749531000125,53606.58683784 2022-10-17,00:43:01.000,290,11008455,13005,0,1665967380,13145.276034789997,40.13979009000468,53606.6077992 2022-10-17,00:43:02.000,290,11008427,13165,0,1665967381,13145.242353239992,40.21733052000491,53606.54491512001 2022-10-17,00:43:03.000,290,11008421,12925,0,1665967382,13145.215407999996,40.1538883500034,53606.4680568 2022-10-17,00:43:04.000,290,11008454,13085,0,1665967383,13145.215407999996,40.182084870000836,53606.4680568 2022-10-17,00:43:05.000,290,11008487,13085,0,1665967384,13145.141308589991,40.16093748000276,53606.405172720006 2022-10-17,00:43:06.000,290,11008493,13285,0,1665967385,13145.161517519991,40.20323225999891,53606.36325 2022-10-17,00:43:07.000,290,11008468,13165,0,1665967386,13145.188462760001,40.189134000000195,53606.39818560001 2022-10-17,00:43:08.000,290,11008458,12765,0,1665967387,13145.141308589991,40.196183129999554,53606.31434016 2022-10-17,00:43:09.000,290,11008458,13045,0,1665967388,13145.141308589991,40.196183129999554,53606.27940456001 2022-10-17,00:43:10.000,290,11008457,13045,0,1665967389,13145.161517519991,40.21733052000491,53606.25145608 2022-10-17,00:43:11.000,290,11008473,13125,0,1665967390,13145.174990139996,40.196183129999554,53606.25844320001 2022-10-17,00:43:12.000,290,11008458,12925,0,1665967391,13145.148044900001,40.21733052000491,53606.19555912 2022-10-17,00:43:13.000,290,11008467,13125,0,1665967392,13145.141308589991,40.238477910002985,53606.20254624 2022-10-17,00:43:14.000,290,11008437,12925,0,1665967393,13145.148044900001,40.231428780003625,53606.13966216001 2022-10-17,00:43:15.000,290,11008433,13165,0,1665967394,13145.168253830001,40.245527040002344,53606.16062352001 2022-10-17,00:43:16.000,290,11008414,13125,0,1665967395,13145.168253830001,40.2525761700017,53606.1536364 2022-10-17,00:43:17.000,290,11008413,13045,0,1665967396,13145.094154419996,40.231428780003625,53606.069790960006 2022-10-17,00:43:18.000,290,11008445,13045,0,1665967397,13145.100890729991,40.245527040002344,53606.07677808 2022-10-17,00:43:19.000,290,11008433,13125,0,1665967398,13145.222144309992,40.20323225999891,53606.12568792 2022-10-17,00:43:20.000,290,11008468,13005,0,1665967399,13145.215407999996,40.231428780003625,53606.10472656 2022-10-17,00:43:21.000,290,11008447,13045,0,1665967400,13145.242353239992,40.238477910002985,53606.0837652 2022-10-17,00:43:22.000,290,11008464,13005,0,1665967401,13145.201935379991,40.238477910002985,53606.06280384001 2022-10-17,00:43:23.000,290,11008461,12965,0,1665967402,13145.148044900001,40.238477910002985,53605.9789584 2022-10-17,00:43:24.000,290,11008382,13005,0,1665967403,13145.228880620001,40.2525761700017,53605.96498416 2022-10-17,00:43:25.000,290,11008406,13205,0,1665967404,13145.276034789997,40.27372355999978,53606.00690688 2022-10-17,00:43:26.000,290,11008451,13085,0,1665967405,13145.350134200002,40.31601834000321,53606.02088112001 2022-10-17,00:43:27.000,290,11008445,13005,0,1665967406,13145.390552060002,40.33011660000193,53606.01389400001 2022-10-17,00:43:28.000,290,11008432,13285,0,1665967407,13145.397288369997,40.34421486000065,53605.9789584 2022-10-17,00:43:29.000,290,11008415,13045,0,1665967408,13145.484860399993,40.39355877000344,53605.99293264001 2022-10-17,00:43:30.000,290,11008428,13365,0,1665967409,13145.464651469993,40.407657030002156,53605.97197128001 2022-10-17,00:43:31.000,290,11008449,13165,0,1665967410,13145.518541949998,40.407657030002156,53605.94402280001 2022-10-17,00:43:32.000,290,11008422,13125,0,1665967411,13145.599377669998,40.45700093999767,53605.98594552 2022-10-17,00:43:33.000,290,11008434,12845,0,1665967412,13145.538750879998,40.51339397999982,53605.92306144001 2022-10-17,00:43:34.000,290,11008443,13085,0,1665967413,13145.538750879998,40.52044310999918,53605.94402280001 2022-10-17,00:43:35.000,290,11008423,13285,0,1665967414,13145.686949699993,40.52749223999854,53606.05581672 2022-10-17,00:43:36.000,290,11008469,13005,0,1665967415,13145.693686009989,40.583885280000686,53605.999919760005 2022-10-17,00:43:37.000,290,11008416,13005,0,1665967416,13145.660004459998,40.583885280000686,53605.95799704 2022-10-17,00:43:38.000,290,11008436,13125,0,1665967417,13145.633059219988,40.61913093000476,53605.88812584 2022-10-17,00:43:39.000,290,11008450,13005,0,1665967418,13145.686949699993,40.633229190003476,53605.97197128001 2022-10-17,00:43:40.000,290,11008398,12925,0,1665967419,13145.686949699993,40.61913093000476,53605.96498416 2022-10-17,00:43:41.000,290,11008444,13005,0,1665967420,13145.666740769993,40.65437658000155,53605.96498416 2022-10-17,00:43:42.000,290,11008455,13205,0,1665967421,13145.707158629994,40.68257309999899,53605.99293264001 2022-10-17,00:43:43.000,290,11008442,13165,0,1665967422,13145.660004459998,40.70372049000434,53605.96498416 2022-10-17,00:43:44.000,290,11008408,12965,0,1665967423,13145.666740769993,40.68962222999835,53605.93004856 2022-10-17,00:43:45.000,290,11008415,13285,0,1665967424,13145.707158629994,40.69667135999771,53605.9789584 2022-10-17,00:43:46.000,290,11008427,13365,0,1665967425,13145.700422319998,40.66142571000091,53605.97197128001 2022-10-17,00:43:47.000,290,11008412,13005,0,1665967426,13145.633059219988,40.66847484000027,53605.92306144001 2022-10-17,00:43:48.000,290,11008421,13285,0,1665967427,13145.612850289988,40.66142571000091,53605.85319024001 2022-10-17,00:43:49.000,290,11008434,12925,0,1665967428,13145.619586599998,40.66142571000091,53605.881138720004 2022-10-17,00:43:50.000,290,11008418,13045,0,1665967429,13145.639795529998,40.65437658000155,53605.96498416 2022-10-17,00:43:51.000,290,11008440,13005,0,1665967430,13145.633059219988,40.62618006000412,53605.951009920005 2022-10-17,00:43:52.000,290,11008421,12925,0,1665967431,13145.592641359988,40.61913093000476,53605.92306144001 2022-10-17,00:43:53.000,290,11008449,12925,0,1665967432,13145.619586599998,40.597983539999404,53605.98594552 2022-10-17,00:43:54.000,290,11008428,13285,0,1665967433,13145.592641359988,40.56273789000261,53605.9090872 2022-10-17,00:43:55.000,290,11008448,13005,0,1665967434,13145.538750879998,40.52044310999918,53605.81126752 2022-10-17,00:43:56.000,290,11008445,13165,0,1665967435,13145.552223500003,40.54863963000389,53605.832228880005 2022-10-17,00:43:57.000,290,11008436,12965,0,1665967436,13145.565696119993,40.471099200003664,53605.84620312001 2022-10-17,00:43:58.000,290,11008454,13045,0,1665967437,13145.525278259993,40.44290267999895,53605.839216 2022-10-17,00:43:59.000,290,11008417,13085,0,1665967438,13145.565696119993,40.43585354999959,53605.902100080006 2022-10-17,00:44:00.000,290,11008463,12925,0,1665967439,13145.558959809998,40.44995180999831,53605.89511296001 2022-10-17,00:44:01.000,290,11008456,13085,0,1665967440,13145.552223500003,40.39355877000344,53605.93004856 2022-10-17,00:44:02.000,290,11008452,12965,0,1665967441,13145.525278259993,40.37946051000472,53605.89511296001 2022-10-17,00:44:03.000,290,11008478,13165,0,1665967442,13145.511805640002,40.33716573000129,53605.82524176001 2022-10-17,00:44:04.000,290,11008429,13085,0,1665967443,13145.498333019998,40.33716573000129,53605.79729328 2022-10-17,00:44:05.000,290,11008467,12765,0,1665967444,13145.532014570003,40.27372355999978,53605.87415160001 2022-10-17,00:44:06.000,290,11008449,13085,0,1665967445,13145.525278259993,40.28077268999914,53605.839216 2022-10-17,00:44:07.000,290,11008434,13125,0,1665967446,13145.505069329993,40.224379650004266,53605.81126752 2022-10-17,00:44:08.000,290,11008447,12885,0,1665967447,13145.525278259993,40.231428780003625,53605.79729328 2022-10-17,00:44:09.000,290,11008480,13205,0,1665967448,13145.525278259993,40.21028138999827,53605.87415160001 2022-10-17,00:44:10.000,290,11008483,13125,0,1665967449,13145.491596710002,40.196183129999554,53605.80428040001 2022-10-17,00:44:11.000,290,11008471,13205,0,1665967450,13145.518541949998,40.182084870000836,53605.82524176001 2022-10-17,00:44:12.000,290,11008473,13005,0,1665967451,13145.511805640002,40.16093748000276,53605.86017736 2022-10-17,00:44:13.000,290,11008437,13005,0,1665967452,13145.444442539992,40.132740959998046,53605.82524176001 2022-10-17,00:44:14.000,290,11008412,13085,0,1665967453,13145.464651469993,40.09749531000125,53605.81126752 2022-10-17,00:44:15.000,290,11008447,13085,0,1665967454,13145.532014570003,40.062249660004454,53605.839216 2022-10-17,00:44:16.000,290,11008440,13045,0,1665967455,13145.538750879998,40.05520052999782,53605.89511296001 2022-10-17,00:44:17.000,290,11008460,12925,0,1665967456,13145.511805640002,40.04815139999846,53605.81126752 2022-10-17,00:44:18.000,290,11008473,13085,0,1665967457,13145.505069329993,40.05520052999782,53605.86017736 2022-10-17,00:44:19.000,290,11008462,13205,0,1665967458,13145.552223500003,40.005856620002305,53605.86017736 2022-10-17,00:44:20.000,290,11008436,13165,0,1665967459,13145.518541949998,40.005856620002305,53605.82524176001 2022-10-17,00:44:21.000,290,11008470,12885,0,1665967460,13145.558959809998,40.005856620002305,53605.80428040001 2022-10-17,00:44:22.000,290,11008462,12965,0,1665967461,13145.592641359988,39.98470923000423,53605.839216 2022-10-17,00:44:23.000,290,11008453,12925,0,1665967462,13145.633059219988,39.956512709999515,53605.82524176001 2022-10-17,00:44:24.000,290,11008450,13165,0,1665967463,13145.660004459998,39.97766010000487,53605.81825464 2022-10-17,00:44:25.000,290,11008487,13045,0,1665967464,13145.740840179998,39.97766010000487,53605.86017736 2022-10-17,00:44:26.000,290,11008452,13005,0,1665967465,13145.734103869989,40.005856620002305,53605.80428040001 2022-10-17,00:44:27.000,290,11008466,13285,0,1665967466,13145.787994349994,39.99175836000359,53605.832228880005 2022-10-17,00:44:28.000,290,11008439,13045,0,1665967467,13145.754312799989,40.0411022699991,53605.75537056001 2022-10-17,00:44:29.000,290,11008400,13005,0,1665967468,13145.787994349994,40.04815139999846,53605.832228880005 2022-10-17,00:44:30.000,290,11008439,13245,0,1665967469,13145.862093759999,40.06929879000381,53605.87415160001 2022-10-17,00:44:31.000,290,11008400,13045,0,1665967470,13145.94292948,40.09749531000125,53605.91607432 2022-10-17,00:44:32.000,290,11008452,13365,0,1665967471,13145.97661102999,40.09044618000189,53605.91607432 2022-10-17,00:44:33.000,290,11008453,13285,0,1665967472,13145.99681995999,40.14683922000404,53605.86017736 2022-10-17,00:44:34.000,290,11008431,13365,0,1665967473,13146.00355627,40.175035740001476,53605.88812584 2022-10-17,00:44:35.000,290,11008466,12805,0,1665967474,13146.010292579995,40.21028138999827,53605.82524176001 2022-10-17,00:44:36.000,290,11008446,13165,0,1665967475,13146.07765567999,40.26667443000042,53605.86017736 2022-10-17,00:44:37.000,290,11008413,13125,0,1665967476,13146.131546159995,40.30192008000449,53605.88812584 2022-10-17,00:44:38.000,290,11008403,13005,0,1665967477,13146.131546159995,40.372411379998084,53605.91607432 2022-10-17,00:44:39.000,290,11008490,12925,0,1665967478,13146.192172949995,40.34421486000065,53605.93703568 2022-10-17,00:44:40.000,290,11008434,13005,0,1665967479,13146.19890925999,40.4006079000028,53606.04184248001 2022-10-17,00:44:41.000,290,11008454,13045,0,1665967480,13146.2258545,40.414706160001515,53606.04184248001 2022-10-17,00:44:42.000,290,11008445,13125,0,1665967481,13146.23932711999,40.43585354999959,53606.00690688 2022-10-17,00:44:43.000,290,11008428,13125,0,1665967482,13146.20564557,40.48519746000238,53605.999919760005 2022-10-17,00:44:44.000,290,11008450,13205,0,1665967483,13146.23932711999,40.50634485000046,53606.02088112001 2022-10-17,00:44:45.000,290,11008432,13085,0,1665967484,13146.333635459996,40.54159050000453,53606.0837652 2022-10-17,00:44:46.000,290,11008425,12925,0,1665967485,13146.320162839991,40.57683615000133,53606.09773944 2022-10-17,00:44:47.000,290,11008473,13045,0,1665967486,13146.28648129,40.583885280000686,53606.10472656 2022-10-17,00:44:48.000,290,11008417,12965,0,1665967487,13146.28648129,40.61208179999812,53606.16062352001 2022-10-17,00:44:49.000,290,11008457,13045,0,1665967488,13146.34710808,40.61913093000476,53606.19555912 2022-10-17,00:44:50.000,290,11008490,13125,0,1665967489,13146.340371769991,40.66142571000091,53606.20953336001 2022-10-17,00:44:51.000,290,11008443,13245,0,1665967490,13146.313426529996,40.68962222999835,53606.23049472001 2022-10-17,00:44:52.000,290,11008460,13165,0,1665967491,13146.26627236,40.73896614000114,53606.2933788 2022-10-17,00:44:53.000,290,11008405,13085,0,1665967492,13146.2258545,40.7460152700005,53606.25145608 2022-10-17,00:44:54.000,290,11008476,13125,0,1665967493,13146.252799739996,40.73896614000114,53606.2933788 2022-10-17,00:44:55.000,290,11008436,13165,0,1665967494,13146.293217599996,40.76011352999922,53606.36325 2022-10-17,00:44:56.000,290,11008409,12965,0,1665967495,13146.28648129,40.78126092000457,53606.39818560001 2022-10-17,00:44:57.000,290,11008438,13205,0,1665967496,13146.2258545,40.7460152700005,53606.405172720006 2022-10-17,00:44:58.000,290,11008437,13005,0,1665967497,13146.10460092,40.767162659998576,53606.36325 2022-10-17,00:44:59.000,290,11008431,13085,0,1665967498,13146.07765567999,40.75306439999986,53606.39818560001 2022-10-17,00:45:00.000,290,11008447,13285,0,1665967499,13146.030501509995,40.767162659998576,53606.4680568 2022-10-17,00:45:01.000,290,11008439,12965,0,1665967500,13145.99681995999,40.78831005000393,53606.47504392001 2022-10-17,00:45:02.000,290,11008458,13045,0,1665967501,13145.97661102999,40.80240831000265,53606.502992400005 2022-10-17,00:45:03.000,290,11008441,13165,0,1665967502,13145.969874719995,40.78831005000393,53606.54491512001 2022-10-17,00:45:04.000,290,11008501,12845,0,1665967503,13145.889038999994,40.78126092000457,53606.53094088 2022-10-17,00:45:05.000,290,11008435,13005,0,1665967504,13145.808203279994,40.75306439999986,53606.502992400005 2022-10-17,00:45:06.000,290,11008439,13205,0,1665967505,13145.814939589989,40.73896614000114,53606.52395376001 2022-10-17,00:45:07.000,290,11008414,12965,0,1665967506,13145.781258039999,40.7460152700005,53606.58683784 2022-10-17,00:45:08.000,290,11008480,12685,0,1665967507,13145.734103869989,40.72486788000242,53606.56587648001 2022-10-17,00:45:09.000,290,11008423,13245,0,1665967508,13145.666740769993,40.72486788000242,53606.54491512001 2022-10-17,00:45:10.000,290,11008437,13245,0,1665967509,13145.592641359988,40.68257309999899,53606.56587648001 2022-10-17,00:45:11.000,290,11008486,13005,0,1665967510,13145.639795529998,40.69667135999771,53606.621773440005 2022-10-17,00:45:12.000,290,11008452,13005,0,1665967511,13145.558959809998,40.647327450002194,53606.64972192 2022-10-17,00:45:13.000,290,11008454,13445,0,1665967512,13145.558959809998,40.605032669998764,53606.62876056 2022-10-17,00:45:14.000,290,11008448,12965,0,1665967513,13145.552223500003,40.597983539999404,53606.6077992 2022-10-17,00:45:15.000,290,11008436,12965,0,1665967514,13145.558959809998,40.61913093000476,53606.68465752001 2022-10-17,00:45:16.000,290,11008437,13085,0,1665967515,13145.592641359988,40.57683615000133,53606.740554480006 2022-10-17,00:45:17.000,290,11008425,13005,0,1665967516,13145.579168739998,40.597983539999404,53606.740554480006 2022-10-17,00:45:18.000,290,11008432,12925,0,1665967517,13145.518541949998,40.590934410000045,53606.68465752001 2022-10-17,00:45:19.000,290,11008430,13125,0,1665967518,13145.599377669998,40.597983539999404,53606.69164464001 2022-10-17,00:45:20.000,290,11008467,13365,0,1665967519,13145.633059219988,40.61208179999812,53606.77549008 2022-10-17,00:45:21.000,290,11008438,13005,0,1665967520,13145.713894939989,40.590934410000045,53606.78247720001 2022-10-17,00:45:22.000,290,11008443,13245,0,1665967521,13145.686949699993,40.61208179999812,53606.79645144 2022-10-17,00:45:23.000,290,11008414,12925,0,1665967522,13145.680213389998,40.61913093000476,53606.73356736001 2022-10-17,00:45:24.000,290,11008431,13125,0,1665967523,13145.693686009989,40.68257309999899,53606.72658024 2022-10-17,00:45:25.000,290,11008438,13005,0,1665967524,13145.707158629994,40.73896614000114,53606.79645144 2022-10-17,00:45:26.000,290,11008408,13085,0,1665967525,13145.754312799989,40.7460152700005,53606.88029688001 2022-10-17,00:45:27.000,290,11008430,13165,0,1665967526,13145.754312799989,40.767162659998576,53606.887284000004 2022-10-17,00:45:28.000,290,11008437,13165,0,1665967527,13145.801466969999,40.830604830000084,53606.84536128 2022-10-17,00:45:29.000,290,11008465,13285,0,1665967528,13145.89577530999,40.8447030899988,53606.89427112 2022-10-17,00:45:30.000,290,11008504,13005,0,1665967529,13145.882302689999,40.90814526000031,53606.9222196 2022-10-17,00:45:31.000,290,11008390,13125,0,1665967530,13145.85535744999,40.97863656000118,53606.957155200005 2022-10-17,00:45:32.000,290,11008448,13005,0,1665967531,13145.91598423999,41.01388220999797,53606.9920908 2022-10-17,00:45:33.000,290,11008410,12845,0,1665967532,13145.90251162,41.056176990001404,53606.94318096 2022-10-17,00:45:34.000,290,11008434,13005,0,1665967533,13145.889038999994,41.098471770004835,53606.95016808001 2022-10-17,00:45:35.000,290,11008436,13165,0,1665967534,13145.95640209999,41.13371742000163,53607.04100064 2022-10-17,00:45:36.000,290,11008429,12845,0,1665967535,13145.848621139994,41.14781568000035,53606.95016808001 2022-10-17,00:45:37.000,290,11008473,13045,0,1665967536,13145.882302689999,41.176012199997786,53607.054974880004 2022-10-17,00:45:38.000,290,11008454,12965,0,1665967537,13145.868830069994,41.21125785000186,53607.054974880004 2022-10-17,00:45:39.000,290,11008462,13005,0,1665967538,13145.85535744999,41.225356110000575,53607.02702640001 2022-10-17,00:45:40.000,290,11008452,13285,0,1665967539,13145.848621139994,41.288798280002084,53607.075936240006 2022-10-17,00:45:41.000,290,11008454,13125,0,1665967540,13145.85535744999,41.25355262999801,53607.10388472 2022-10-17,00:45:42.000,290,11008433,13165,0,1665967541,13145.841884829999,41.29584741000144,53607.11087184 2022-10-17,00:45:43.000,290,11008428,12925,0,1665967542,13145.808203279994,41.30994567000016,53607.13882032 2022-10-17,00:45:44.000,290,11008432,12765,0,1665967543,13145.794730659989,41.25355262999801,53607.124846080005 2022-10-17,00:45:45.000,290,11008433,12845,0,1665967544,13145.87556637999,41.19011046000378,53607.20869152 2022-10-17,00:45:46.000,290,11008453,13125,0,1665967545,13145.808203279994,41.2042087200025,53607.173755920005 2022-10-17,00:45:47.000,290,11008417,13045,0,1665967546,13145.794730659989,41.21125785000186,53607.2017044 2022-10-17,00:45:48.000,290,11008411,12925,0,1665967547,13145.767785419994,41.218306980001216,53607.20869152 2022-10-17,00:45:49.000,290,11008419,12965,0,1665967548,13145.727367559994,41.19715959000314,53607.124846080005 2022-10-17,00:45:50.000,290,11008444,13085,0,1665967549,13145.720631249998,41.168963069998426,53607.14580744001 2022-10-17,00:45:51.000,290,11008463,13165,0,1665967550,13145.734103869989,41.14781568000035,53607.23664000001 2022-10-17,00:45:52.000,290,11008435,13125,0,1665967551,13145.720631249998,41.14076655000099,53607.25061424 2022-10-17,00:45:53.000,290,11008452,13085,0,1665967552,13145.660004459998,41.14076655000099,53607.28554984001 2022-10-17,00:45:54.000,290,11008436,12925,0,1665967553,13145.666740769993,41.098471770004835,53607.292536960005 2022-10-17,00:45:55.000,290,11008447,13085,0,1665967554,13145.673477079989,41.08437350999884,53607.3065112 2022-10-17,00:45:56.000,290,11008433,12925,0,1665967555,13145.639795529998,41.07732437999948,53607.29952408 2022-10-17,00:45:57.000,290,11008420,13005,0,1665967556,13145.511805640002,41.03502960000333,53607.243627120006 2022-10-17,00:45:58.000,290,11008446,12965,0,1665967557,13145.498333019998,41.03502960000333,53607.28554984001 2022-10-17,00:45:59.000,290,11008435,13005,0,1665967558,13145.538750879998,40.98568569000054,53607.35542104001 2022-10-17,00:46:00.000,290,11008463,12965,0,1665967559,13145.552223500003,40.999783949999255,53607.36240816001 2022-10-17,00:46:01.000,290,11008424,13005,0,1665967560,13145.498333019998,40.9574891700031,53607.35542104001 2022-10-17,00:46:02.000,290,11008498,13285,0,1665967561,13145.471387780002,40.94339091000438,53607.3763824 2022-10-17,00:46:03.000,290,11008427,13125,0,1665967562,13145.390552060002,40.93634177999775,53607.3065112 2022-10-17,00:46:04.000,290,11008432,13045,0,1665967563,13145.377079439997,40.90814526000031,53607.32048544 2022-10-17,00:46:05.000,290,11008444,13085,0,1665967564,13145.370343130002,40.89404700000159,53607.33445968001 2022-10-17,00:46:06.000,290,11008424,12925,0,1665967565,13145.350134200002,40.90109613000095,53607.3763824 2022-10-17,00:46:07.000,290,11008465,13125,0,1665967566,13145.296243719997,40.865850480004156,53607.411318000006 2022-10-17,00:46:08.000,290,11008452,12965,0,1665967567,13145.282771099992,40.85175221999816,53607.341446800005 2022-10-17,00:46:09.000,290,11008434,13045,0,1665967568,13145.336661579997,40.80945744000201,53607.38336952001 2022-10-17,00:46:10.000,290,11008487,13005,0,1665967569,13145.296243719997,40.830604830000084,53607.35542104001 2022-10-17,00:46:11.000,290,11008442,13045,0,1665967570,13145.282771099992,40.80240831000265,53607.43926648 2022-10-17,00:46:12.000,290,11008463,13085,0,1665967571,13145.282771099992,40.865850480004156,53607.43926648 2022-10-17,00:46:13.000,290,11008477,13045,0,1665967572,13145.228880620001,40.830604830000084,53607.390356640004 2022-10-17,00:46:14.000,290,11008476,12925,0,1665967573,13145.249089550001,40.80945744000201,53607.411318000006 2022-10-17,00:46:15.000,290,11008462,13085,0,1665967574,13145.302980029992,40.767162659998576,53607.53009904001 2022-10-17,00:46:16.000,290,11008423,12925,0,1665967575,13145.309716340002,40.79535918000329,53607.54407328 2022-10-17,00:46:17.000,290,11008447,12885,0,1665967576,13145.323188959992,40.75306439999986,53607.52311192001 2022-10-17,00:46:18.000,290,11008431,13085,0,1665967577,13145.222144309992,40.75306439999986,53607.41830512 2022-10-17,00:46:19.000,290,11008426,13245,0,1665967578,13145.255825859997,40.73191701000178,53607.47420208 2022-10-17,00:46:20.000,290,11008446,13245,0,1665967579,13145.195199069996,40.73191701000178,53607.48118920001 2022-10-17,00:46:21.000,290,11008455,13125,0,1665967580,13145.188462760001,40.68257309999899,53607.52311192001 2022-10-17,00:46:22.000,290,11008446,13005,0,1665967581,13145.208671690001,40.69667135999771,53607.579008880006 2022-10-17,00:46:23.000,290,11008427,12845,0,1665967582,13145.174990139996,40.68257309999899,53607.52311192001 2022-10-17,00:46:24.000,290,11008436,13005,0,1665967583,13145.12783597,40.66847484000027,53607.49516344 2022-10-17,00:46:25.000,290,11008460,12965,0,1665967584,13145.161517519991,40.647327450002194,53607.59298312 2022-10-17,00:46:26.000,290,11008480,12965,0,1665967585,13145.12783597,40.647327450002194,53607.59298312 2022-10-17,00:46:27.000,290,11008406,13045,0,1665967586,13145.114363349996,40.62618006000412,53607.59997024001 2022-10-17,00:46:28.000,290,11008435,12965,0,1665967587,13145.060472869991,40.583885280000686,53607.53708616 2022-10-17,00:46:29.000,290,11008435,12965,0,1665967588,13145.053736559996,40.534541369997896,53607.558047520004 2022-10-17,00:46:30.000,290,11008443,12965,0,1665967589,13145.04700025,40.50634485000046,53607.61394448 2022-10-17,00:46:31.000,290,11008441,13045,0,1665967590,13145.10762704,40.48519746000238,53607.60695736 2022-10-17,00:46:32.000,290,11008421,12925,0,1665967591,13145.04026393999,40.45700093999767,53607.54407328 2022-10-17,00:46:33.000,290,11008463,13285,0,1665967592,13144.99984607999,40.45700093999767,53607.50215056001 2022-10-17,00:46:34.000,290,11008412,12925,0,1665967593,13145.060472869991,40.414706160001515,53607.48817632 2022-10-17,00:46:35.000,290,11008423,12925,0,1665967594,13145.06720918,40.38650964000408,53607.52311192001 2022-10-17,00:46:36.000,290,11008472,13045,0,1665967595,13145.073945489996,40.34421486000065,53607.45324072001 2022-10-17,00:46:37.000,290,11008479,12845,0,1665967596,13144.95942821999,40.33716573000129,53607.38336952001 2022-10-17,00:46:38.000,290,11008437,12605,0,1665967597,13145.00658239,40.34421486000065,53607.43926648 2022-10-17,00:46:39.000,290,11008457,13165,0,1665967598,13145.134572279996,40.32306747000257,53607.53708616 2022-10-17,00:46:40.000,290,11008429,13005,0,1665967599,13145.141308589991,40.2878218199985,53607.52311192001 2022-10-17,00:46:41.000,290,11008429,13085,0,1665967600,13145.161517519991,40.2878218199985,53607.54407328 2022-10-17,00:46:42.000,290,11008459,12925,0,1665967601,13145.154781209996,40.25962530000106,53607.509137680005 2022-10-17,00:46:43.000,290,11008433,13045,0,1665967602,13145.114363349996,40.27372355999978,53607.45324072001 2022-10-17,00:46:44.000,290,11008449,12925,0,1665967603,13145.080681799991,40.245527040002344,53607.45324072001 2022-10-17,00:46:45.000,290,11008450,13125,0,1665967604,13145.100890729991,40.2878218199985,53607.47420208 2022-10-17,00:46:46.000,290,11008409,12965,0,1665967605,13145.094154419996,40.2525761700017,53607.45324072001 2022-10-17,00:46:47.000,290,11008435,12965,0,1665967606,13145.094154419996,40.2525761700017,53607.48118920001 2022-10-17,00:46:48.000,290,11008435,12925,0,1665967607,13145.094154419996,40.2525761700017,53607.5161248 2022-10-17,00:46:49.000,290,11008423,12925,0,1665967608,13145.121099659991,40.2525761700017,53607.509137680005 2022-10-17,00:46:50.000,290,11008471,13165,0,1665967609,13145.121099659991,40.231428780003625,53607.47420208 2022-10-17,00:46:51.000,290,11008457,13085,0,1665967610,13145.114363349996,40.27372355999978,53607.47420208 2022-10-17,00:46:52.000,290,11008459,12965,0,1665967611,13145.06720918,40.27372355999978,53607.43227936001 2022-10-17,00:46:53.000,290,11008448,12925,0,1665967612,13145.02005500999,40.25962530000106,53607.411318000006 2022-10-17,00:46:54.000,290,11008432,13165,0,1665967613,13145.04026393999,40.25962530000106,53607.41830512 2022-10-17,00:46:55.000,290,11008446,13245,0,1665967614,13145.053736559996,40.25962530000106,53607.5161248 2022-10-17,00:46:56.000,290,11008425,13165,0,1665967615,13145.033527629996,40.27372355999978,53607.42529224 2022-10-17,00:46:57.000,290,11008420,12925,0,1665967616,13145.060472869991,40.26667443000042,53607.49516344 2022-10-17,00:46:58.000,290,11008448,12965,0,1665967617,13144.993109769995,40.29487094999786,53607.45324072001 2022-10-17,00:46:59.000,290,11008434,13085,0,1665967618,13144.952691909995,40.2878218199985,53607.40433088001 2022-10-17,00:47:00.000,290,11008456,13205,0,1665967619,13144.9459556,40.34421486000065,53607.411318000006 2022-10-17,00:47:01.000,290,11008454,12965,0,1665967620,13144.99984607999,40.30896921000385,53607.42529224 2022-10-17,00:47:02.000,290,11008420,13125,0,1665967621,13144.97963714999,40.33011660000193,53607.42529224 2022-10-17,00:47:03.000,290,11008428,13045,0,1665967622,13144.89880142999,40.29487094999786,53607.390356640004 2022-10-17,00:47:04.000,290,11008426,13125,0,1665967623,13144.892065119995,40.2878218199985,53607.36240816001 2022-10-17,00:47:05.000,290,11008416,13205,0,1665967624,13144.871856189995,40.25962530000106,53607.390356640004 2022-10-17,00:47:06.000,290,11008435,13005,0,1665967625,13144.83817463999,40.25962530000106,53607.36240816001 2022-10-17,00:47:07.000,290,11008440,12925,0,1665967626,13144.85838356999,40.21733052000491,53607.3763824 2022-10-17,00:47:08.000,290,11008471,13205,0,1665967627,13144.730393679994,40.21733052000491,53607.29952408 2022-10-17,00:47:09.000,290,11008471,13125,0,1665967628,13144.68323951,40.224379650004266,53607.31349832001 2022-10-17,00:47:10.000,290,11008410,12965,0,1665967629,13144.642821649999,40.231428780003625,53607.36240816001 2022-10-17,00:47:11.000,290,11008478,12965,0,1665967630,13144.649557959994,40.175035740001476,53607.27856272 2022-10-17,00:47:12.000,290,11008441,13005,0,1665967631,13144.61587640999,40.182084870000836,53607.292536960005 2022-10-17,00:47:13.000,290,11008481,13085,0,1665967632,13144.669766889994,40.125691829998686,53607.32747256 2022-10-17,00:47:14.000,290,11008409,12965,0,1665967633,13144.555249619989,40.08339705000253,53607.26458848001 2022-10-17,00:47:15.000,290,11008456,13125,0,1665967634,13144.481150209998,40.04815139999846,53607.23664000001 2022-10-17,00:47:16.000,290,11008448,13285,0,1665967635,13144.487886519993,40.03405313999974,53607.22965288 2022-10-17,00:47:17.000,290,11008477,12965,0,1665967636,13144.508095449994,39.949463580000156,53607.26458848001 2022-10-17,00:47:18.000,290,11008491,12925,0,1665967637,13144.501359139998,39.949463580000156,53607.243627120006 2022-10-17,00:47:19.000,290,11008461,12965,0,1665967638,13144.467677589993,39.907168800004,53607.15978168 2022-10-17,00:47:20.000,290,11008417,13005,0,1665967639,13144.528304379994,39.91421793000336,53607.26458848001 2022-10-17,00:47:21.000,290,11008432,13125,0,1665967640,13144.568722239994,39.86487402000057,53607.23664000001 2022-10-17,00:47:22.000,290,11008430,13285,0,1665967641,13144.575458549989,39.84372663000249,53607.15978168 2022-10-17,00:47:23.000,290,11008476,13085,0,1665967642,13144.528304379994,39.829628370003775,53607.06894912001 2022-10-17,00:47:24.000,290,11008429,13165,0,1665967643,13144.575458549989,39.836677500003134,53607.08292336 2022-10-17,00:47:25.000,290,11008414,13005,0,1665967644,13144.61587640999,39.836677500003134,53607.1318332 2022-10-17,00:47:26.000,290,11008467,12925,0,1665967645,13144.73712998999,39.85077576000185,53607.2017044 2022-10-17,00:47:27.000,290,11008433,12925,0,1665967646,13144.770811539995,39.829628370003775,53607.18074304 2022-10-17,00:47:28.000,290,11008490,13005,0,1665967647,13144.811229399995,39.87897227999929,53607.15279456 2022-10-17,00:47:29.000,290,11008472,13085,0,1665967648,13144.85838356999,39.87897227999929,53607.11785896001 2022-10-17,00:47:30.000,290,11008454,13045,0,1665967649,13144.871856189995,39.907168800004,53607.13882032 2022-10-17,00:47:31.000,290,11008428,13085,0,1665967650,13144.9459556,39.92126706000272,53607.15978168 2022-10-17,00:47:32.000,290,11008463,12805,0,1665967651,13144.892065119995,39.963561839998874,53607.054974880004 2022-10-17,00:47:33.000,290,11008476,13205,0,1665967652,13144.96616453,40.012905750001664,53607.054974880004 2022-10-17,00:47:34.000,290,11008447,13045,0,1665967653,13145.00658239,40.06929879000381,53607.06894912001 2022-10-17,00:47:35.000,290,11008424,13245,0,1665967654,13145.100890729991,40.09044618000189,53607.10388472 2022-10-17,00:47:36.000,290,11008454,12805,0,1665967655,13145.06720918,40.13979009000468,53607.09689760001 2022-10-17,00:47:37.000,290,11008440,13045,0,1665967656,13145.080681799991,40.16798661000212,53607.04798776001 2022-10-17,00:47:38.000,290,11008395,13045,0,1665967657,13145.168253830001,40.231428780003625,53607.06894912001 2022-10-17,00:47:39.000,290,11008410,13125,0,1665967658,13145.10762704,40.245527040002344,53607.02702640001 2022-10-17,00:47:40.000,290,11008442,12845,0,1665967659,13145.154781209996,40.31601834000321,53607.08292336 2022-10-17,00:47:41.000,290,11008428,12925,0,1665967660,13145.235616929996,40.34421486000065,53607.061962 2022-10-17,00:47:42.000,290,11008470,12925,0,1665967661,13145.235616929996,40.4006079000028,53607.124846080005 2022-10-17,00:47:43.000,290,11008469,13205,0,1665967662,13145.296243719997,40.421755290000874,53607.075936240006 2022-10-17,00:47:44.000,290,11008433,13285,0,1665967663,13145.302980029992,40.47814833000302,53607.075936240006 2022-10-17,00:47:45.000,290,11008476,13045,0,1665967664,13145.383815749992,40.464050070004305,53607.124846080005 2022-10-17,00:47:46.000,290,11008423,12885,0,1665967665,13145.390552060002,40.52749223999854,53607.08292336 2022-10-17,00:47:47.000,290,11008451,13045,0,1665967666,13145.437706229997,40.534541369997896,53607.06894912001 2022-10-17,00:47:48.000,290,11008453,13245,0,1665967667,13145.451178850002,40.605032669998764,53607.075936240006 2022-10-17,00:47:49.000,290,11008465,13005,0,1665967668,13145.471387780002,40.633229190003476,53607.02702640001 2022-10-17,00:47:50.000,290,11008411,13045,0,1665967669,13145.592641359988,40.66847484000027,53607.16676880001 2022-10-17,00:47:51.000,290,11008419,12925,0,1665967670,13145.619586599998,40.640278320002835,53607.15978168 2022-10-17,00:47:52.000,290,11008454,12965,0,1665967671,13145.579168739998,40.67552396999963,53607.11785896001 2022-10-17,00:47:53.000,290,11008446,13125,0,1665967672,13145.639795529998,40.70372049000434,53607.11785896001 2022-10-17,00:47:54.000,290,11008495,13285,0,1665967673,13145.734103869989,40.73191701000178,53607.173755920005 2022-10-17,00:47:55.000,290,11008446,13125,0,1665967674,13145.774521729989,40.72486788000242,53607.173755920005 2022-10-17,00:47:56.000,290,11008488,13125,0,1665967675,13145.85535744999,40.78831005000393,53607.18074304 2022-10-17,00:47:57.000,290,11008450,13205,0,1665967676,13145.862093759999,40.83765395999944,53607.19471728001 2022-10-17,00:47:58.000,290,11008471,13125,0,1665967677,13145.93619316999,40.8447030899988,53607.173755920005 2022-10-17,00:47:59.000,290,11008440,13125,0,1665967678,13146.111337229995,40.83765395999944,53607.2715756 2022-10-17,00:48:00.000,290,11008431,12965,0,1665967679,13146.20564557,40.872899610003515,53607.27856272 2022-10-17,00:48:01.000,290,11008538,12965,0,1665967680,13146.25953604999,40.92929264999839,53607.341446800005 2022-10-17,00:48:02.000,290,11008469,12725,0,1665967681,13146.320162839991,40.97158743000182,53607.31349832001 2022-10-17,00:48:03.000,290,11008457,13125,0,1665967682,13146.421207489992,41.01388220999797,53607.3065112 2022-10-17,00:48:04.000,290,11008475,13165,0,1665967683,13146.495306899997,41.03502960000333,53607.36240816001 2022-10-17,00:48:05.000,290,11008422,12765,0,1665967684,13146.609824170002,41.02798047000397,53607.32048544 2022-10-17,00:48:06.000,290,11008425,13125,0,1665967685,13146.737814059998,41.105520900004194,53607.43926648 2022-10-17,00:48:07.000,290,11008453,12885,0,1665967686,13146.953375979989,41.14781568000035,53607.48118920001 2022-10-17,00:48:08.000,290,11008452,13205,0,1665967687,13147.061156939999,41.225356110000575,53607.5161248 2022-10-17,00:48:09.000,290,11008451,13045,0,1665967688,13147.12178373,41.26060176000465,53607.47420208 2022-10-17,00:48:10.000,290,11008483,13165,0,1665967689,13147.269982549995,41.338142190004874,53607.585996 2022-10-17,00:48:11.000,290,11008456,12965,0,1665967690,13147.33734564999,41.38043697000103,53607.558047520004 2022-10-17,00:48:12.000,290,11008454,12885,0,1665967691,13147.5057534,41.47912478999933,53607.61394448 2022-10-17,00:48:13.000,290,11008445,12805,0,1665967692,13147.660688529992,41.47912478999933,53607.73971264001 2022-10-17,00:48:14.000,290,11008455,12885,0,1665967693,13147.781942109992,41.56371434999892,53607.76766112001 2022-10-17,00:48:15.000,290,11008484,13165,0,1665967694,13147.896459379997,41.58486174000427,53607.8305452 2022-10-17,00:48:16.000,290,11008459,13005,0,1665967695,13147.990767720003,41.65535303999786,53607.85150656 2022-10-17,00:48:17.000,290,11008439,13165,0,1665967696,13148.138966539998,41.71879520999937,53607.92137776 2022-10-17,00:48:18.000,290,11008510,13085,0,1665967697,13148.219802259999,41.7610899900028,53607.97727472 2022-10-17,00:48:19.000,290,11008454,13045,0,1665967698,13148.300637979999,41.83158129000367,53607.97727472 2022-10-17,00:48:20.000,290,11008460,13165,0,1665967699,13148.347792149994,41.873876069999824,53607.99823608 2022-10-17,00:48:21.000,290,11008433,13085,0,1665967700,13148.448836799995,41.95141650000005,53608.11003 2022-10-17,00:48:22.000,290,11008399,13045,0,1665967701,13148.53640882999,42.00076041000284,53608.13797848 2022-10-17,00:48:23.000,290,11008438,12885,0,1665967702,13148.65766240999,42.036006059999636,53608.20784968 2022-10-17,00:48:24.000,290,11008466,13005,0,1665967703,13148.630717169995,42.1064973600005,53608.25675952 2022-10-17,00:48:25.000,290,11008456,13125,0,1665967704,13148.66439872,42.13469387999794,53608.27772088 2022-10-17,00:48:26.000,290,11008484,13005,0,1665967705,13148.731761819996,42.20518517999881,53608.31964360001 2022-10-17,00:48:27.000,290,11008471,13005,0,1665967706,13148.832806469996,42.212234309998166,53608.40348904 2022-10-17,00:48:28.000,290,11008456,12965,0,1665967707,13148.879960639992,42.24043083000288,53608.417463280006 2022-10-17,00:48:29.000,290,11008437,13165,0,1665967708,13148.866488020001,42.282725609999034,53608.37554056 2022-10-17,00:48:30.000,290,11008449,13045,0,1665967709,13148.873224329996,42.282725609999034,53608.48034736 2022-10-17,00:48:31.000,290,11008430,12925,0,1665967710,13148.981005289992,42.28977473999839,53608.57117992 2022-10-17,00:48:32.000,290,11008452,12965,0,1665967711,13148.940587429992,42.28977473999839,53608.60611552001 2022-10-17,00:48:33.000,290,11008460,13165,0,1665967712,13148.974268979997,42.29682386999775,53608.57117992 2022-10-17,00:48:34.000,290,11008510,13005,0,1665967713,13149.001214219992,42.282725609999034,53608.64803824 2022-10-17,00:48:35.000,290,11008457,13205,0,1665967714,13148.981005289992,42.317971260003105,53608.62707688001 2022-10-17,00:48:36.000,290,11008502,13085,0,1665967715,13148.940587429992,42.30387300000439,53608.64803824 2022-10-17,00:48:37.000,290,11008447,13005,0,1665967716,13149.007950530002,42.275676479999674,53608.71092232 2022-10-17,00:48:38.000,290,11008442,13125,0,1665967717,13149.028159460002,42.24747996000224,53608.752845040006 2022-10-17,00:48:39.000,290,11008459,12885,0,1665967718,13149.034895769997,42.282725609999034,53608.7388708 2022-10-17,00:48:40.000,290,11008486,13125,0,1665967719,13148.987741600002,42.24043083000288,53608.74585792001 2022-10-17,00:48:41.000,290,11008508,12805,0,1665967720,13148.981005289992,42.212234309998166,53608.72489656001 2022-10-17,00:48:42.000,290,11008471,12845,0,1665967721,13148.974268979997,42.23338170000352,53608.78079352 2022-10-17,00:48:43.000,290,11008510,12965,0,1665967722,13148.987741600002,42.212234309998166,53608.83669048 2022-10-17,00:48:44.000,290,11008433,13005,0,1665967723,13149.028159460002,42.261578220000956,53608.86463896001 2022-10-17,00:48:45.000,290,11008475,13285,0,1665967724,13148.987741600002,42.19813604999945,53608.89258744001 2022-10-17,00:48:46.000,290,11008442,12965,0,1665967725,13148.940587429992,42.2192834400048,53608.87162608001 2022-10-17,00:48:47.000,290,11008474,12845,0,1665967726,13148.947323740002,42.2192834400048,53608.8786132 2022-10-17,00:48:48.000,290,11008474,12965,0,1665967727,13148.994477909997,42.15584127000329,53608.93451016 2022-10-17,00:48:49.000,290,11008472,13005,0,1665967728,13148.920378499992,42.16289040000265,53608.91354880001 2022-10-17,00:48:50.000,290,11008454,12925,0,1665967729,13148.927114810002,42.11354648999986,53608.93451016 2022-10-17,00:48:51.000,290,11008446,12845,0,1665967730,13148.900169569992,42.1064973600005,53608.899574560004 2022-10-17,00:48:52.000,290,11008487,13085,0,1665967731,13148.920378499992,42.092399100001785,53608.93451016 2022-10-17,00:48:53.000,290,11008440,12965,0,1665967732,13148.913642189997,42.07125171000371,53608.920535920006 2022-10-17,00:48:54.000,290,11008462,13045,0,1665967733,13148.839542779991,42.036006059999636,53608.90656168 2022-10-17,00:48:55.000,290,11008448,13365,0,1665967734,13148.900169569992,42.0078095400022,53608.93451016 2022-10-17,00:48:56.000,290,11008470,13085,0,1665967735,13148.940587429992,41.99371128000348,53609.03931696001 2022-10-17,00:48:57.000,290,11008429,13085,0,1665967736,13148.900169569992,41.98666215000412,53608.94149728001 2022-10-17,00:48:58.000,290,11008481,13125,0,1665967737,13148.866488020001,41.97256388999813,53608.92752304 2022-10-17,00:48:59.000,290,11008482,12845,0,1665967738,13148.873224329996,41.95846562999941,53608.87162608001 2022-10-17,00:49:00.000,290,11008499,13125,0,1665967739,13148.826070160001,41.902072590004536,53608.8786132 2022-10-17,00:49:01.000,290,11008424,13045,0,1665967740,13148.853015399996,41.8950234599979,53608.95547152 2022-10-17,00:49:02.000,290,11008444,13125,0,1665967741,13148.839542779991,41.866826940000465,53608.97643288 2022-10-17,00:49:03.000,290,11008519,13005,0,1665967742,13148.792388609996,41.852728680001746,53608.920535920006 2022-10-17,00:49:04.000,290,11008464,13085,0,1665967743,13148.826070160001,41.80338476999896,53608.95547152 2022-10-17,00:49:05.000,290,11008421,12925,0,1665967744,13148.785652300001,41.78928651000024,53608.94149728001 2022-10-17,00:49:06.000,290,11008459,12925,0,1665967745,13148.731761819996,41.78223738000088,53608.94149728001 2022-10-17,00:49:07.000,290,11008412,12845,0,1665967746,13148.64418979,41.77518825000152,53608.86463896001 2022-10-17,00:49:08.000,290,11008462,13005,0,1665967747,13148.61724454999,41.75404086000344,53608.93451016 2022-10-17,00:49:09.000,290,11008456,13125,0,1665967748,13148.63745347999,41.70469695000065,53608.98342 2022-10-17,00:49:10.000,290,11008460,13285,0,1665967749,13148.64418979,41.683549560002575,53608.98342 2022-10-17,00:49:11.000,290,11008483,12965,0,1665967750,13148.630717169995,41.641254779999144,53608.98342 2022-10-17,00:49:12.000,290,11008485,12845,0,1665967751,13148.549881449995,41.60600913000235,53608.90656168 2022-10-17,00:49:13.000,290,11008478,13125,0,1665967752,13148.59703561999,41.57781261000491,53608.93451016 2022-10-17,00:49:14.000,290,11008493,13005,0,1665967753,13148.55661775999,41.55666521999956,53608.94149728001 2022-10-17,00:49:15.000,290,11008445,13085,0,1665967754,13148.55661775999,41.52846870000212,53608.920535920006 2022-10-17,00:49:16.000,290,11008419,13045,0,1665967755,13148.509463589995,41.52846870000212,53608.83669048 2022-10-17,00:49:17.000,290,11008443,13125,0,1665967756,13148.509463589995,41.465026530000614,53608.899574560004 2022-10-17,00:49:18.000,290,11008432,12965,0,1665967757,13148.583563,41.401584359999106,53608.97643288 2022-10-17,00:49:19.000,290,11008410,12885,0,1665967758,13148.549881449995,41.37338784000167,53608.899574560004 2022-10-17,00:49:20.000,290,11008465,13125,0,1665967759,13148.52293621,41.33109305999824,53608.8786132 2022-10-17,00:49:21.000,290,11008471,13125,0,1665967760,13148.68460765,41.29584741000144,53608.93451016 2022-10-17,00:49:22.000,290,11008486,13125,0,1665967761,13148.610508239995,41.281749150002724,53608.85765184 2022-10-17,00:49:23.000,290,11008456,12965,0,1665967762,13148.650926099996,41.239454369999294,53608.808742 2022-10-17,00:49:24.000,290,11008489,13205,0,1665967763,13148.711552889996,41.232405239999935,53608.84367760001 2022-10-17,00:49:25.000,290,11008471,13125,0,1665967764,13148.76544337,41.232405239999935,53608.850664720005 2022-10-17,00:49:26.000,290,11008443,13125,0,1665967765,13148.799124919991,41.218306980001216,53608.82970336 2022-10-17,00:49:27.000,290,11008452,12925,0,1665967766,13148.866488020001,41.26060176000465,53608.85765184 2022-10-17,00:49:28.000,290,11008474,12765,0,1665967767,13149.021423149992,41.24650349999865,53608.93451016 2022-10-17,00:49:29.000,290,11008428,13045,0,1665967768,13149.041632079992,41.24650349999865,53608.920535920006 2022-10-17,00:49:30.000,290,11008440,12925,0,1665967769,13149.115731489997,41.218306980001216,53608.86463896001 2022-10-17,00:49:31.000,290,11008469,13245,0,1665967770,13149.162885659993,41.218306980001216,53608.92752304 2022-10-17,00:49:32.000,290,11008430,13045,0,1665967771,13149.236985069998,41.267650890004006,53608.899574560004 2022-10-17,00:49:33.000,290,11008408,13085,0,1665967772,13149.223512449993,41.274700020003365,53608.81572912 2022-10-17,00:49:34.000,290,11008443,13165,0,1665967773,13149.324557099993,41.3028965400008,53608.86463896001 2022-10-17,00:49:35.000,290,11008476,13045,0,1665967774,13149.47275591999,41.35928958000295,53608.95547152 2022-10-17,00:49:36.000,290,11008450,12965,0,1665967775,13149.567064259994,41.31699479999952,53608.93451016 2022-10-17,00:49:37.000,290,11008435,12845,0,1665967776,13149.627691049995,41.31699479999952,53608.95547152 2022-10-17,00:49:38.000,290,11008491,13005,0,1665967777,13149.60074581,41.338142190004874,53608.88560032 2022-10-17,00:49:39.000,290,11008463,13045,0,1665967778,13149.708526769995,41.38748610000039,53608.89258744001 2022-10-17,00:49:40.000,290,11008476,13205,0,1665967779,13149.78262618,41.38043697000103,53608.91354880001 2022-10-17,00:49:41.000,290,11008453,13125,0,1665967780,13149.84325297,41.401584359999106,53608.88560032 2022-10-17,00:49:42.000,290,11008433,13085,0,1665967781,13149.83651665999,41.43683001000318,53608.86463896001 2022-10-17,00:49:43.000,290,11008445,13045,0,1665967782,13150.025133340001,41.457977400001255,53608.99040712001 2022-10-17,00:49:44.000,290,11008434,12925,0,1665967783,13150.105969060001,41.47207565999997,53609.032329839996 2022-10-17,00:49:45.000,290,11008443,13045,0,1665967784,13150.186804780002,41.42273175000446,53609.00438136 2022-10-17,00:49:46.000,290,11008475,12965,0,1665967785,13150.200277399992,41.457977400001255,53608.99040712001 2022-10-17,00:49:47.000,290,11008450,13085,0,1665967786,13150.220486329992,41.44387914000254,53608.99040712001 2022-10-17,00:49:48.000,290,11008474,13245,0,1665967787,13150.274376809997,41.43683001000318,53609.00438136 2022-10-17,00:49:49.000,290,11008459,13405,0,1665967788,13150.361948839993,41.42273175000446,53609.04630408 2022-10-17,00:49:50.000,290,11008451,13045,0,1665967789,13150.429311939988,41.465026530000614,53609.10220104 2022-10-17,00:49:51.000,290,11008408,12805,0,1665967790,13150.537092899998,41.38043697000103,53609.09521392 2022-10-17,00:49:52.000,290,11008441,12725,0,1665967791,13150.604455999994,41.38043697000103,53609.088226800006 2022-10-17,00:49:53.000,290,11008485,12845,0,1665967792,13150.631401239989,41.35928958000295,53609.088226800006 2022-10-17,00:49:54.000,290,11008413,13005,0,1665967793,13150.671819099989,41.34519132000423,53609.018355600005 2022-10-17,00:49:55.000,290,11008405,13205,0,1665967794,13150.73244588999,41.31699479999952,53609.11617528 2022-10-17,00:49:56.000,290,11008405,12965,0,1665967795,13150.826754229995,41.274700020003365,53609.11617528 2022-10-17,00:49:57.000,290,11008419,13085,0,1665967796,13150.867172089995,41.267650890004006,53609.15809800001 2022-10-17,00:49:58.000,290,11008449,13045,0,1665967797,13150.91432625999,41.26060176000465,53609.11617528 2022-10-17,00:49:59.000,290,11008447,13005,0,1665967798,13150.95474411999,41.25355262999801,53609.1930336 2022-10-17,00:50:00.000,290,11008481,13005,0,1665967799,13151.049052459995,41.24650349999865,53609.2629048 2022-10-17,00:50:01.000,290,11008439,13045,0,1665967800,13151.09620662999,41.267650890004006,53609.28386616 2022-10-17,00:50:02.000,290,11008461,12925,0,1665967801,13151.109679249996,41.274700020003365,53609.2629048 2022-10-17,00:50:03.000,290,11008418,12925,0,1665967802,13151.07599769999,41.281749150002724,53609.27687904001 2022-10-17,00:50:04.000,290,11008458,13085,0,1665967803,13151.109679249996,41.30994567000016,53609.26989192 2022-10-17,00:50:05.000,290,11008416,12805,0,1665967804,13151.18377866,41.281749150002724,53609.33976312 2022-10-17,00:50:06.000,290,11008422,13285,0,1665967805,13151.10294294,41.34519132000423,53609.28386616 2022-10-17,00:50:07.000,290,11008441,13085,0,1665967806,13151.224196520001,41.281749150002724,53609.38168584 2022-10-17,00:50:08.000,290,11008457,12685,0,1665967807,13151.257878069991,41.274700020003365,53609.43059568 2022-10-17,00:50:09.000,290,11008442,12925,0,1665967808,13151.352186409997,41.3028965400008,53609.45854416 2022-10-17,00:50:10.000,290,11008487,13205,0,1665967809,13151.385867960002,41.267650890004006,53609.48649264 2022-10-17,00:50:11.000,290,11008447,13005,0,1665967810,13151.412813199997,41.29584741000144,53609.52841536 2022-10-17,00:50:12.000,290,11008444,13085,0,1665967811,13151.406076890002,41.31699479999952,53609.535402479996 2022-10-17,00:50:13.000,290,11008444,12925,0,1665967812,13151.385867960002,41.29584741000144,53609.51444112001 2022-10-17,00:50:14.000,290,11008491,13005,0,1665967813,13151.433022129997,41.281749150002724,53609.521428240005 2022-10-17,00:50:15.000,290,11008479,13045,0,1665967814,13151.527330470002,41.30994567000016,53609.62623504 2022-10-17,00:50:16.000,290,11008419,12925,0,1665967815,13151.540803089993,41.281749150002724,53609.62623504 2022-10-17,00:50:17.000,290,11008479,13125,0,1665967816,13151.547539400002,41.267650890004006,53609.6471964 2022-10-17,00:50:18.000,290,11008505,13005,0,1665967817,13151.561012019993,41.225356110000575,53609.640209280005 2022-10-17,00:50:19.000,290,11008434,12845,0,1665967818,13151.534066779997,41.176012199997786,53609.62623504 2022-10-17,00:50:20.000,290,11008448,13165,0,1665967819,13151.534066779997,41.218306980001216,53609.67514488 2022-10-17,00:50:21.000,290,11008490,13085,0,1665967820,13151.574484639998,41.218306980001216,53609.72405472 2022-10-17,00:50:22.000,290,11008431,13085,0,1665967821,13151.561012019993,41.21125785000186,53609.703093359996 2022-10-17,00:50:23.000,290,11008449,13165,0,1665967822,13151.507121540002,41.225356110000575,53609.73104184001 2022-10-17,00:50:24.000,290,11008433,13085,0,1665967823,13151.513857849997,41.225356110000575,53609.738028960004 2022-10-17,00:50:25.000,290,11008445,12925,0,1665967824,13151.540803089993,41.2042087200025,53609.74501608 2022-10-17,00:50:26.000,290,11008464,12885,0,1665967825,13151.480176299992,41.232405239999935,53609.758990320006 2022-10-17,00:50:27.000,290,11008420,12845,0,1665967826,13151.513857849997,41.2042087200025,53609.7170676 2022-10-17,00:50:28.000,290,11008472,12965,0,1665967827,13151.439758439992,41.25355262999801,53609.738028960004 2022-10-17,00:50:29.000,290,11008433,12965,0,1665967828,13151.426285820002,41.232405239999935,53609.79392592 2022-10-17,00:50:30.000,290,11008415,13085,0,1665967829,13151.493648919997,41.24650349999865,53609.91969408001 2022-10-17,00:50:31.000,290,11008462,12925,0,1665967830,13151.486912610002,41.168963069998426,53609.95462968 2022-10-17,00:50:32.000,290,11008468,13005,0,1665967831,13151.466703680002,41.18306133000442,53609.91270696 2022-10-17,00:50:33.000,290,11008488,13125,0,1665967832,13151.399340579992,41.176012199997786,53609.88475848 2022-10-17,00:50:34.000,290,11008473,12925,0,1665967833,13151.406076890002,41.16191393999907,53609.91270696 2022-10-17,00:50:35.000,290,11008469,12885,0,1665967834,13151.385867960002,41.14076655000099,53609.926681200006 2022-10-17,00:50:36.000,290,11008435,12925,0,1665967835,13151.379131649992,41.11961916000291,53609.9616168 2022-10-17,00:50:37.000,290,11008472,13125,0,1665967836,13151.291559619996,41.12666829000227,53609.83584864 2022-10-17,00:50:38.000,290,11008434,13125,0,1665967837,13151.291559619996,41.07027525000012,53609.91270696 2022-10-17,00:50:39.000,290,11008419,12805,0,1665967838,13151.338713789992,41.02093134000461,53609.99655240001 2022-10-17,00:50:40.000,290,11008436,13285,0,1665967839,13151.311768549996,41.02798047000397,53610.01751376001 2022-10-17,00:50:41.000,290,11008475,13285,0,1665967840,13151.331977479997,40.992734819999896,53610.01052664 2022-10-17,00:50:42.000,290,11008482,13005,0,1665967841,13151.264614380001,41.006833079998614,53609.9616168 2022-10-17,00:50:43.000,290,11008437,12925,0,1665967842,13151.16356973,40.95044004000374,53609.88475848 2022-10-17,00:50:44.000,290,11008473,13125,0,1665967843,13151.18377866,40.992734819999896,53609.905719840004 2022-10-17,00:50:45.000,290,11008464,12965,0,1665967844,13151.264614380001,40.95044004000374,53609.9616168 2022-10-17,00:50:46.000,290,11008468,13045,0,1665967845,13151.244405450001,40.94339091000438,53609.98956528 2022-10-17,00:50:47.000,290,11008432,13285,0,1665967846,13151.20398759,40.91519438999967,53609.94764256001 2022-10-17,00:50:48.000,290,11008468,13005,0,1665967847,13151.257878069991,40.91519438999967,53610.031488 2022-10-17,00:50:49.000,290,11008477,12965,0,1665967848,13151.264614380001,40.858801350004796,53609.98257816 2022-10-17,00:50:50.000,290,11008461,12885,0,1665967849,13151.18377866,40.8447030899988,53609.93366832 2022-10-17,00:50:51.000,290,11008420,13045,0,1665967850,13151.264614380001,40.83765395999944,53609.975591040005 2022-10-17,00:50:52.000,290,11008437,13005,0,1665967851,13151.244405450001,40.865850480004156,53610.05244936 2022-10-17,00:50:53.000,290,11008526,12925,0,1665967852,13151.251141759996,40.830604830000084,53609.98956528 2022-10-17,00:50:54.000,290,11008472,13005,0,1665967853,13151.264614380001,40.830604830000084,53610.00353952 2022-10-17,00:50:55.000,290,11008431,13085,0,1665967854,13151.358922719992,40.830604830000084,53610.031488 2022-10-17,00:50:56.000,290,11008474,12965,0,1665967855,13151.385867960002,40.823555700000725,53610.05943648 2022-10-17,00:50:57.000,290,11008478,12725,0,1665967856,13151.426285820002,40.816506570001366,53610.024500880005 2022-10-17,00:50:58.000,290,11008502,13205,0,1665967857,13151.379131649992,40.830604830000084,53610.031488 2022-10-17,00:50:59.000,290,11008487,12925,0,1665967858,13151.453231059997,40.80945744000201,53610.073410720004 2022-10-17,00:51:00.000,290,11008477,13165,0,1665967859,13151.466703680002,40.79535918000329,53610.1013592 2022-10-17,00:51:01.000,290,11008410,13325,0,1665967860,13151.473439989997,40.767162659998576,53610.11533344001 2022-10-17,00:51:02.000,290,11008496,12965,0,1665967861,13151.534066779997,40.78126092000457,53610.12232056 2022-10-17,00:51:03.000,290,11008503,12725,0,1665967862,13151.500385229992,40.73896614000114,53610.08039784 2022-10-17,00:51:04.000,290,11008435,12925,0,1665967863,13151.534066779997,40.75306439999986,53610.073410720004 2022-10-17,00:51:05.000,290,11008533,13285,0,1665967864,13151.608166190003,40.73896614000114,53610.11533344001 2022-10-17,00:51:06.000,290,11008497,13005,0,1665967865,13151.648584049988,40.7460152700005,53610.143281920005 2022-10-17,00:51:07.000,290,11008459,13165,0,1665967866,13151.668792979988,40.7460152700005,53610.16424328001 2022-10-17,00:51:08.000,290,11008444,13165,0,1665967867,13151.655320359998,40.76011352999922,53610.12930768 2022-10-17,00:51:09.000,290,11008457,13285,0,1665967868,13151.715947149998,40.76011352999922,53610.143281920005 2022-10-17,00:51:10.000,290,11008456,12925,0,1665967869,13151.816991799999,40.7460152700005,53610.143281920005 2022-10-17,00:51:11.000,290,11008467,12965,0,1665967870,13151.843937039994,40.76011352999922,53610.206165999996 2022-10-17,00:51:12.000,290,11008479,12925,0,1665967871,13151.870882279989,40.80240831000265,53610.18520464001 2022-10-17,00:51:13.000,290,11008446,13005,0,1665967872,13151.857409659999,40.80240831000265,53610.13629480001 2022-10-17,00:51:14.000,290,11008486,13085,0,1665967873,13151.93150906999,40.78126092000457,53610.16424328001 2022-10-17,00:51:15.000,290,11008444,13005,0,1665967874,13151.965190619994,40.85175221999816,53610.192191760005 2022-10-17,00:51:16.000,290,11008463,12765,0,1665967875,13152.025817409994,40.830604830000084,53610.17821752 2022-10-17,00:51:17.000,290,11008487,13085,0,1665967876,13151.99887217,40.80240831000265,53610.22014024 2022-10-17,00:51:18.000,290,11008408,12925,0,1665967877,13152.01234478999,40.858801350004796,53610.15725616 2022-10-17,00:51:19.000,290,11008465,13285,0,1665967878,13152.11338943999,40.872899610003515,53610.28302432001 2022-10-17,00:51:20.000,290,11008450,12965,0,1665967879,13152.14033468,40.879948740002874,53610.22712736 2022-10-17,00:51:21.000,290,11008464,13005,0,1665967880,13152.23464301999,40.90814526000031,53610.262062960006 2022-10-17,00:51:22.000,290,11008488,13205,0,1665967881,13152.2211704,40.93634177999775,53610.21315312001 2022-10-17,00:51:23.000,290,11008448,13125,0,1665967882,13152.26158826,40.92224351999903,53610.19917888 2022-10-17,00:51:24.000,290,11008483,13005,0,1665967883,13152.30200612,40.95044004000374,53610.15026904 2022-10-17,00:51:25.000,290,11008473,13045,0,1665967884,13152.429996009996,40.95044004000374,53610.24808872 2022-10-17,00:51:26.000,290,11008450,13125,0,1665967885,13152.409787079996,40.96453830000246,53610.23411448001 2022-10-17,00:51:27.000,290,11008419,13165,0,1665967886,13152.504095420001,40.96453830000246,53610.26905008 2022-10-17,00:51:28.000,290,11008468,13045,0,1665967887,13152.524304350001,40.96453830000246,53610.31795992 2022-10-17,00:51:29.000,290,11008490,13085,0,1665967888,13152.605140070002,41.02798047000397,53610.33892128 2022-10-17,00:51:30.000,290,11008473,13085,0,1665967889,13152.659030549992,41.02093134000461,53610.36686976 2022-10-17,00:51:31.000,290,11008423,12925,0,1665967890,13152.652294239997,40.992734819999896,53610.36686976 2022-10-17,00:51:32.000,290,11008470,13405,0,1665967891,13152.719657339992,41.042078730002686,53610.373856879996 2022-10-17,00:51:33.000,290,11008454,13245,0,1665967892,13152.719657339992,41.06322612000076,53610.359882640005 2022-10-17,00:51:34.000,290,11008440,12925,0,1665967893,13152.773547819997,41.07027525000012,53610.408792480004 2022-10-17,00:51:35.000,290,11008438,13285,0,1665967894,13152.867856159988,41.08437350999884,53610.4856508 2022-10-17,00:51:36.000,290,11008440,13125,0,1665967895,13152.867856159988,41.0914226399982,53610.45770232 2022-10-17,00:51:37.000,290,11008402,12925,0,1665967896,13152.935219259998,41.105520900004194,53610.46468944 2022-10-17,00:51:38.000,290,11008438,13045,0,1665967897,13152.921746639993,41.13371742000163,53610.429753840006 2022-10-17,00:51:39.000,290,11008492,13085,0,1665967898,13152.935219259998,41.13371742000163,53610.429753840006 2022-10-17,00:51:40.000,290,11008461,13005,0,1665967899,13153.043000219994,41.168963069998426,53610.44372808 2022-10-17,00:51:41.000,290,11008447,12885,0,1665967900,13153.043000219994,41.13371742000163,53610.527573520005 2022-10-17,00:51:42.000,290,11008420,12925,0,1665967901,13153.083418079994,41.2042087200025,53610.4856508 2022-10-17,00:51:43.000,290,11008477,12925,0,1665967902,13153.103627009994,41.18306133000442,53610.53456064 2022-10-17,00:51:44.000,290,11008457,12885,0,1665967903,13153.063209149994,41.18306133000442,53610.4856508 2022-10-17,00:51:45.000,290,11008467,13005,0,1665967904,13153.13057224999,41.15486480999971,53610.49263792 2022-10-17,00:51:46.000,290,11008474,12925,0,1665967905,13153.245089519995,41.16191393999907,53610.56250912 2022-10-17,00:51:47.000,290,11008504,12885,0,1665967906,13153.285507379995,41.168963069998426,53610.597444720006 2022-10-17,00:51:48.000,290,11008448,13085,0,1665967907,13153.285507379995,41.18306133000442,53610.541547759996 2022-10-17,00:51:49.000,290,11008488,13045,0,1665967908,13153.23161689999,41.18306133000442,53610.597444720006 2022-10-17,00:51:50.000,290,11008462,13165,0,1665967909,13153.33266154999,41.168963069998426,53610.67430304 2022-10-17,00:51:51.000,290,11008409,13205,0,1665967910,13153.41349726999,41.176012199997786,53610.75814848001 2022-10-17,00:51:52.000,290,11008473,13165,0,1665967911,13153.44044251,41.19011046000378,53610.68827728001 2022-10-17,00:51:53.000,290,11008442,13125,0,1665967912,13153.366343099995,41.16191393999907,53610.70225152 2022-10-17,00:51:54.000,290,11008461,12765,0,1665967913,13153.386552029995,41.2042087200025,53610.709238639996 2022-10-17,00:51:55.000,290,11008430,13085,0,1665967914,13153.447178819995,41.21125785000186,53610.73718712001 2022-10-17,00:51:56.000,290,11008447,13085,0,1665967915,13153.45391512999,41.19715959000314,53610.71622576001 2022-10-17,00:51:57.000,290,11008427,13005,0,1665967916,13153.44044251,41.19715959000314,53610.72321288 2022-10-17,00:51:58.000,290,11008482,13085,0,1665967917,13153.447178819995,41.2042087200025,53610.70225152 2022-10-17,00:51:59.000,290,11008455,13005,0,1665967918,13153.548223469996,41.21125785000186,53610.82801968 2022-10-17,00:52:00.000,290,11008442,13045,0,1665967919,13153.55495977999,41.26060176000465,53610.83500680001 2022-10-17,00:52:01.000,290,11008449,12965,0,1665967920,13153.548223469996,41.239454369999294,53610.83500680001 2022-10-17,00:52:02.000,290,11008455,12845,0,1665967921,13153.58190502,41.274700020003365,53610.78609696001 2022-10-17,00:52:03.000,290,11008459,13165,0,1665967922,13153.51454191999,41.274700020003365,53610.78609696001 2022-10-17,00:52:04.000,290,11008497,13165,0,1665967923,13153.51454191999,41.274700020003365,53610.814045440005 2022-10-17,00:52:05.000,290,11008470,12965,0,1665967924,13153.595377639991,41.232405239999935,53610.91885224 2022-10-17,00:52:06.000,290,11008442,12765,0,1665967925,13153.615586569991,41.26060176000465,53610.97474920001 2022-10-17,00:52:07.000,290,11008460,13125,0,1665967926,13153.649268119996,41.274700020003365,53610.91885224 2022-10-17,00:52:08.000,290,11008441,12765,0,1665967927,13153.615586569991,41.288798280002084,53610.88391664001 2022-10-17,00:52:09.000,290,11008519,13005,0,1665967928,13153.662740740001,41.232405239999935,53611.02365904001 2022-10-17,00:52:10.000,290,11008431,13285,0,1665967929,13153.656004429991,41.288798280002084,53610.981736320005 2022-10-17,00:52:11.000,290,11008468,12965,0,1665967930,13153.608850259996,41.33109305999824,53610.96077496 2022-10-17,00:52:12.000,290,11008462,13085,0,1665967931,13153.615586569991,41.34519132000423,53610.97474920001 2022-10-17,00:52:13.000,290,11008486,13045,0,1665967932,13153.60211395,41.33109305999824,53611.00269768001 2022-10-17,00:52:14.000,290,11008445,13285,0,1665967933,13153.56169609,41.35224045000359,53610.94680072 2022-10-17,00:52:15.000,290,11008434,13125,0,1665967934,13153.528014539996,41.32404392999888,53611.00269768001 2022-10-17,00:52:16.000,290,11008470,13125,0,1665967935,13153.575168709991,41.32404392999888,53611.02365904001 2022-10-17,00:52:17.000,290,11008466,13205,0,1665967936,13153.54148716,41.29584741000144,53611.100517360006 2022-10-17,00:52:18.000,290,11008426,13045,0,1665967937,13153.48086037,41.33109305999824,53611.03763328 2022-10-17,00:52:19.000,290,11008461,13085,0,1665967938,13153.40002465,41.3028965400008,53611.01667192 2022-10-17,00:52:20.000,290,11008469,13085,0,1665967939,13153.35287047999,41.31699479999952,53610.94680072 2022-10-17,00:52:21.000,290,11008465,12925,0,1665967940,13153.33939786,41.26060176000465,53611.06558176 2022-10-17,00:52:22.000,290,11008495,13085,0,1665967941,13153.31245261999,41.267650890004006,53611.05160752001 2022-10-17,00:52:23.000,290,11008453,12965,0,1665967942,13153.245089519995,41.281749150002724,53611.02365904001 2022-10-17,00:52:24.000,290,11008477,13285,0,1665967943,13153.17099010999,41.24650349999865,53610.981736320005 2022-10-17,00:52:25.000,290,11008486,13045,0,1665967944,13153.17099010999,41.176012199997786,53611.030646160005 2022-10-17,00:52:26.000,290,11008502,12965,0,1665967945,13153.096890699999,41.15486480999971,53610.981736320005 2022-10-17,00:52:27.000,290,11008466,13045,0,1665967946,13152.995846049998,41.11257003000355,53610.96077496 2022-10-17,00:52:28.000,290,11008435,13165,0,1665967947,13152.928482949988,41.12666829000227,53610.91885224 2022-10-17,00:52:29.000,290,11008452,13205,0,1665967948,13152.948691879988,41.042078730002686,53610.99571056 2022-10-17,00:52:30.000,290,11008437,13085,0,1665967949,13152.874592469998,41.02093134000461,53610.98872344 2022-10-17,00:52:31.000,290,11008441,12805,0,1665967950,13152.881328779993,40.95044004000374,53610.981736320005 2022-10-17,00:52:32.000,290,11008470,13045,0,1665967951,13152.807229370002,40.88699787000223,53610.98872344 2022-10-17,00:52:33.000,290,11008471,12965,0,1665967952,13152.685975790002,40.8447030899988,53610.90487800001 2022-10-17,00:52:34.000,290,11008495,13045,0,1665967953,13152.753338889997,40.80945744000201,53610.9398136 2022-10-17,00:52:35.000,290,11008442,13205,0,1665967954,13152.699448409992,40.78126092000457,53610.90487800001 2022-10-17,00:52:36.000,290,11008505,12765,0,1665967955,13152.618612689992,40.73191701000178,53610.89789088 2022-10-17,00:52:37.000,290,11008460,12925,0,1665967956,13152.584931140002,40.65437658000155,53610.82801968 2022-10-17,00:52:38.000,290,11008483,12965,0,1665967957,13152.531040659997,40.633229190003476,53610.84199392 2022-10-17,00:52:39.000,290,11008445,12925,0,1665967958,13152.551249589997,40.54159050000453,53610.83500680001 2022-10-17,00:52:40.000,290,11008479,12885,0,1665967959,13152.497359109992,40.55568876000325,53610.90487800001 2022-10-17,00:52:41.000,290,11008463,13085,0,1665967960,13152.470413869996,40.52044310999918,53610.84199392 2022-10-17,00:52:42.000,290,11008457,12765,0,1665967961,13152.40305077,40.49224659000174,53610.79308408 2022-10-17,00:52:43.000,290,11008452,13165,0,1665967962,13152.36263291,40.45700093999767,53610.77910984 2022-10-17,00:52:44.000,290,11008452,13125,0,1665967963,13152.308742429996,40.464050070004305,53610.71622576001 2022-10-17,00:52:45.000,290,11008455,13245,0,1665967964,13152.268324569995,40.365362249998725,53610.70225152 2022-10-17,00:52:46.000,290,11008437,13045,0,1665967965,13152.167279919995,40.365362249998725,53610.646354560005 2022-10-17,00:52:47.000,290,11008475,13125,0,1665967966,13152.19422515999,40.29487094999786,53610.6603288 2022-10-17,00:52:48.000,290,11008453,12885,0,1665967967,13152.15380729999,40.25962530000106,53610.6603288 2022-10-17,00:52:49.000,290,11008498,13125,0,1665967968,13152.18075254,40.224379650004266,53610.68827728001 2022-10-17,00:52:50.000,290,11008483,12965,0,1665967969,13152.07970789,40.175035740001476,53610.63936744001 2022-10-17,00:52:51.000,290,11008446,12845,0,1665967970,13152.09318050999,40.20323225999891,53610.58347048 2022-10-17,00:52:52.000,290,11008433,13005,0,1665967971,13152.03929003,40.1538883500034,53610.58347048 2022-10-17,00:52:53.000,290,11008446,13125,0,1665967972,13151.985399549994,40.11864269999933,53610.50661216 2022-10-17,00:52:54.000,290,11008453,13085,0,1665967973,13151.924772759994,40.132740959998046,53610.4856508 2022-10-17,00:52:55.000,290,11008443,13285,0,1665967974,13151.958454309999,40.07634792000317,53610.56949624001 2022-10-17,00:52:56.000,290,11008442,13085,0,1665967975,13151.91130013999,40.04815139999846,53610.4856508 2022-10-17,00:52:57.000,290,11008465,12845,0,1665967976,13151.884354899994,40.03405313999974,53610.478663680005 2022-10-17,00:52:58.000,290,11008470,13045,0,1665967977,13151.803519179994,40.04815139999846,53610.40180536001 2022-10-17,00:52:59.000,290,11008456,13005,0,1665967978,13151.843937039994,39.998807490002946,53610.39481824 2022-10-17,00:53:00.000,290,11008489,13085,0,1665967979,13151.816991799999,39.956512709999515,53610.45770232 2022-10-17,00:53:01.000,290,11008434,12925,0,1665967980,13151.810255489989,39.9424144500008,53610.38084400001 2022-10-17,00:53:02.000,290,11008415,13005,0,1665967981,13151.742892389993,39.90011967000464,53610.35289552001 2022-10-17,00:53:03.000,290,11008440,12925,0,1665967982,13151.776573939998,39.87192314999993,53610.3459084 2022-10-17,00:53:04.000,290,11008417,13125,0,1665967983,13151.695738219998,39.86487402000057,53610.310972800005 2022-10-17,00:53:05.000,290,11008480,13405,0,1665967984,13151.796782869998,39.85782489000121,53610.30398568001 2022-10-17,00:53:06.000,290,11008455,12885,0,1665967985,13151.709210839988,39.822579240004416,53610.29001144 2022-10-17,00:53:07.000,290,11008453,12925,0,1665967986,13151.709210839988,39.85782489000121,53610.26905008 2022-10-17,00:53:08.000,290,11008456,13045,0,1665967987,13151.682265599993,39.829628370003775,53610.206165999996 2022-10-17,00:53:09.000,290,11008449,13085,0,1665967988,13151.648584049988,39.822579240004416,53610.206165999996 2022-10-17,00:53:10.000,290,11008442,13045,0,1665967989,13151.742892389993,39.80143184999906,53610.29001144 2022-10-17,00:53:11.000,290,11008426,13005,0,1665967990,13151.749628699989,39.80848097999842,53610.26905008 2022-10-17,00:53:12.000,290,11008467,13165,0,1665967991,13151.682265599993,39.773235330001626,53610.241101600004 2022-10-17,00:53:13.000,290,11008469,13085,0,1665967992,13151.641847739993,39.75913707000291,53610.1712304 2022-10-17,00:53:14.000,290,11008500,12845,0,1665967993,13151.682265599993,39.787333590000344,53610.1712304 2022-10-17,00:53:15.000,290,11008489,13045,0,1665967994,13151.689001909988,39.76618620000227,53610.19917888 2022-10-17,00:53:16.000,290,11008453,12965,0,1665967995,13151.675529289998,39.780284460000985,53610.15725616 2022-10-17,00:53:17.000,290,11008493,13245,0,1665967996,13151.648584049988,39.773235330001626,53610.12930768 2022-10-17,00:53:18.000,290,11008468,12885,0,1665967997,13151.695738219998,39.80848097999842,53610.11533344001 2022-10-17,00:53:19.000,290,11008439,13005,0,1665967998,13151.695738219998,39.75208794000355,53610.13629480001 2022-10-17,00:53:20.000,290,11008431,13085,0,1665967999,13151.682265599993,39.75913707000291,53610.15725616 2022-10-17,00:53:21.000,290,11008485,12925,0,1665968000,13151.675529289998,39.75208794000355,53610.10834632 2022-10-17,00:53:22.000,290,11008459,13085,0,1665968001,13151.628375120003,39.73798968000483,53610.08738496001 2022-10-17,00:53:23.000,290,11008425,13045,0,1665968002,13151.635111429998,39.76618620000227,53610.05943648 2022-10-17,00:53:24.000,290,11008433,13165,0,1665968003,13151.601429879993,39.75913707000291,53610.031488 2022-10-17,00:53:25.000,290,11008474,13045,0,1665968004,13151.601429879993,39.73798968000483,53610.10834632 2022-10-17,00:53:26.000,290,11008423,12965,0,1665968005,13151.614902499998,39.723891419998836,53610.05244936 2022-10-17,00:53:27.000,290,11008445,13005,0,1665968006,13151.608166190003,39.6956949000014,53610.04546224001 2022-10-17,00:53:28.000,290,11008462,13005,0,1665968007,13151.662056669993,39.723891419998836,53610.01052664 2022-10-17,00:53:29.000,290,11008470,13045,0,1665968008,13151.621638809993,39.70274403000076,53610.05943648 2022-10-17,00:53:30.000,290,11008485,13165,0,1665968009,13151.581220949993,39.67454751000332,53610.01052664 2022-10-17,00:53:31.000,290,11008407,13045,0,1665968010,13151.567748330002,39.66749838000396,53609.93366832 2022-10-17,00:53:32.000,290,11008468,13205,0,1665968011,13151.520594159992,39.62520360000053,53609.94065544 2022-10-17,00:53:33.000,290,11008390,12645,0,1665968012,13151.419549509992,39.65340011999797,53609.79392592 2022-10-17,00:53:34.000,290,11008448,13005,0,1665968013,13151.507121540002,39.63930185999925,53609.95462968 2022-10-17,00:53:35.000,290,11008465,12965,0,1665968014,13151.534066779997,39.64635098999861,53609.98257816 2022-10-17,00:53:36.000,290,11008430,12725,0,1665968015,13151.561012019993,39.61815447000117,53609.926681200006 2022-10-17,00:53:37.000,290,11008433,13045,0,1665968016,13151.561012019993,39.56881055999838,53609.96860392001 2022-10-17,00:53:38.000,290,11008418,13005,0,1665968017,13151.493648919997,39.57585968999774,53609.93366832 2022-10-17,00:53:39.000,290,11008429,13125,0,1665968018,13151.419549509992,39.53356491000159,53609.81488728 2022-10-17,00:53:40.000,290,11008448,12965,0,1665968019,13151.426285820002,39.51946665000287,53609.8218744 2022-10-17,00:53:41.000,290,11008453,13085,0,1665968020,13151.453231059997,39.51241752000351,53609.86379712 2022-10-17,00:53:42.000,290,11008456,13085,0,1665968021,13151.385867960002,39.52651578000223,53609.83584864 2022-10-17,00:53:43.000,290,11008412,12765,0,1665968022,13151.406076890002,39.49831926000479,53609.870784239996 2022-10-17,00:53:44.000,290,11008466,12925,0,1665968023,13151.459967369992,39.491270129998156,53609.91969408001 2022-10-17,00:53:45.000,290,11008467,13005,0,1665968024,13151.480176299992,39.43487709000328,53609.905719840004 2022-10-17,00:53:46.000,290,11008462,12885,0,1665968025,13151.406076890002,39.41372969999793,53609.856810000005 2022-10-17,00:53:47.000,290,11008441,13205,0,1665968026,13151.291559619996,39.427827960003924,53609.79392592 2022-10-17,00:53:48.000,290,11008474,13005,0,1665968027,13151.358922719992,39.41372969999793,53609.75200320001 2022-10-17,00:53:49.000,290,11008471,13085,0,1665968028,13151.433022129997,39.40668056999857,53609.856810000005 2022-10-17,00:53:50.000,290,11008442,13085,0,1665968029,13151.426285820002,39.40668056999857,53609.84283576 2022-10-17,00:53:51.000,290,11008449,13045,0,1665968030,13151.473439989997,39.427827960003924,53609.86379712 2022-10-17,00:53:52.000,290,11008430,13005,0,1665968031,13151.453231059997,39.448975350002,53609.807900160005 2022-10-17,00:53:53.000,290,11008444,12925,0,1665968032,13151.466703680002,39.420778830004565,53609.77296456 2022-10-17,00:53:54.000,290,11008513,12925,0,1665968033,13151.480176299992,39.427827960003924,53609.80091304001 2022-10-17,00:53:55.000,290,11008488,13085,0,1665968034,13151.486912610002,39.41372969999793,53609.758990320006 2022-10-17,00:53:56.000,290,11008442,13045,0,1665968035,13151.446494750002,39.41372969999793,53609.74501608 2022-10-17,00:53:57.000,290,11008410,13285,0,1665968036,13151.412813199997,39.46307361000072,53609.71008048001 2022-10-17,00:53:58.000,290,11008448,13165,0,1665968037,13151.392604269997,39.46307361000072,53609.7170676 2022-10-17,00:53:59.000,290,11008458,13085,0,1665968038,13151.473439989997,39.448975350002,53609.807900160005 2022-10-17,00:54:00.000,290,11008471,12965,0,1665968039,13151.473439989997,39.47012274000008,53609.77296456 2022-10-17,00:54:01.000,290,11008504,12885,0,1665968040,13151.433022129997,39.491270129998156,53609.79392592 2022-10-17,00:54:02.000,290,11008494,13285,0,1665968041,13151.439758439992,39.51946665000287,53609.7170676 2022-10-17,00:54:03.000,290,11008445,13085,0,1665968042,13151.365659030002,39.51241752000351,53609.66117064001 2022-10-17,00:54:04.000,290,11008465,13085,0,1665968043,13151.406076890002,39.52651578000223,53609.66117064001 2022-10-17,00:54:05.000,290,11008430,12845,0,1665968044,13151.419549509992,39.540614040000946,53609.75200320001 2022-10-17,00:54:06.000,290,11008459,13045,0,1665968045,13151.419549509992,39.597007080003095,53609.7170676 2022-10-17,00:54:07.000,290,11008469,13085,0,1665968046,13151.426285820002,39.61815447000117,53609.6471964 2022-10-17,00:54:08.000,290,11008399,13085,0,1665968047,13151.379131649992,39.6604492500046,53609.58431232001 2022-10-17,00:54:09.000,290,11008441,13205,0,1665968048,13151.459967369992,39.64635098999861,53609.62623504 2022-10-17,00:54:10.000,290,11008486,12965,0,1665968049,13151.406076890002,39.68159664000268,53609.640209280005 2022-10-17,00:54:11.000,290,11008452,13005,0,1665968050,13151.412813199997,39.75913707000291,53609.66117064001 2022-10-17,00:54:12.000,290,11008442,12965,0,1665968051,13151.358922719992,39.7943827199997,53609.640209280005 2022-10-17,00:54:13.000,290,11008472,12925,0,1665968052,13151.325241170001,39.829628370003775,53609.5773252 2022-10-17,00:54:14.000,290,11008472,13045,0,1665968053,13151.358922719992,39.836677500003134,53609.52841536 2022-10-17,00:54:15.000,290,11008415,13085,0,1665968054,13151.399340579992,39.86487402000057,53609.55636384 2022-10-17,00:54:16.000,290,11008436,12965,0,1665968055,13151.406076890002,39.907168800004,53609.570338080004 2022-10-17,00:54:17.000,290,11008447,13085,0,1665968056,13151.331977479997,39.92831619000208,53609.507454 2022-10-17,00:54:18.000,290,11008432,13125,0,1665968057,13151.271350689996,39.98470923000423,53609.45155704 2022-10-17,00:54:19.000,290,11008430,13125,0,1665968058,13151.278086999992,40.005856620002305,53609.37469872001 2022-10-17,00:54:20.000,290,11008439,13125,0,1665968059,13151.318504859992,40.03405313999974,53609.43059568 2022-10-17,00:54:21.000,290,11008453,12965,0,1665968060,13151.264614380001,40.08339705000253,53609.37469872001 2022-10-17,00:54:22.000,290,11008413,13285,0,1665968061,13151.278086999992,40.13979009000468,53609.47950552 2022-10-17,00:54:23.000,290,11008452,12805,0,1665968062,13151.298295929992,40.14683922000404,53609.43059568 2022-10-17,00:54:24.000,290,11008399,13165,0,1665968063,13151.264614380001,40.16093748000276,53609.40963432 2022-10-17,00:54:25.000,290,11008499,13085,0,1665968064,13151.278086999992,40.189134000000195,53609.38867296 2022-10-17,00:54:26.000,290,11008449,13085,0,1665968065,13151.251141759996,40.196183129999554,53609.41662144001 2022-10-17,00:54:27.000,290,11008448,13085,0,1665968066,13151.257878069991,40.25962530000106,53609.38867296 2022-10-17,00:54:28.000,290,11008456,12965,0,1665968067,13151.210723899996,40.2878218199985,53609.40963432 2022-10-17,00:54:29.000,290,11008407,13045,0,1665968068,13151.136624489991,40.30896921000385,53609.27687904001 2022-10-17,00:54:30.000,290,11008429,13165,0,1665968069,13151.09620662999,40.35126399000001,53609.31880176 2022-10-17,00:54:31.000,290,11008460,12925,0,1665968070,13151.156833419991,40.33716573000129,53609.29085328 2022-10-17,00:54:32.000,290,11008403,12845,0,1665968071,13151.11641555999,40.37946051000472,53609.31880176 2022-10-17,00:54:33.000,290,11008451,13045,0,1665968072,13151.109679249996,40.407657030002156,53609.255917680006 2022-10-17,00:54:34.000,290,11008433,12925,0,1665968073,13151.04231615,40.414706160001515,53609.186046480005 2022-10-17,00:54:35.000,290,11008420,13045,0,1665968074,13150.99516197999,40.4992957200011,53609.17905936001 2022-10-17,00:54:36.000,290,11008419,12965,0,1665968075,13150.98168936,40.50634485000046,53609.17905936001 2022-10-17,00:54:37.000,290,11008432,13045,0,1665968076,13150.97495304999,40.4992957200011,53609.17207224 2022-10-17,00:54:38.000,290,11008441,12965,0,1665968077,13150.968216739995,40.49224659000174,53609.1930336 2022-10-17,00:54:39.000,290,11008416,13125,0,1665968078,13151.00189829,40.50634485000046,53609.200020719996 2022-10-17,00:54:40.000,290,11008427,13285,0,1665968079,13150.95474411999,40.54159050000453,53609.186046480005 2022-10-17,00:54:41.000,290,11008475,12885,0,1665968080,13150.97495304999,40.55568876000325,53609.21399496 2022-10-17,00:54:42.000,290,11008454,12965,0,1665968081,13150.89411732999,40.583885280000686,53609.17905936001 2022-10-17,00:54:43.000,290,11008434,13125,0,1665968082,13150.85369946999,40.590934410000045,53609.10918816001 2022-10-17,00:54:44.000,290,11008478,12965,0,1665968083,13150.806545299994,40.605032669998764,53609.04630408 2022-10-17,00:54:45.000,290,11008411,13165,0,1665968084,13150.867172089995,40.605032669998764,53609.067265440004 2022-10-17,00:54:46.000,290,11008448,12965,0,1665968085,13150.83349053999,40.62618006000412,53609.04630408 2022-10-17,00:54:47.000,290,11008457,12805,0,1665968086,13150.685291719994,40.68962222999835,53608.969445760005 2022-10-17,00:54:48.000,290,11008444,13005,0,1665968087,13150.718973269999,40.66847484000027,53609.018355600005 2022-10-17,00:54:49.000,290,11008430,13125,0,1665968088,13150.705500649994,40.68962222999835,53608.91354880001 2022-10-17,00:54:50.000,290,11008461,13205,0,1665968089,13150.725709579994,40.68257309999899,53609.00438136 2022-10-17,00:54:51.000,290,11008458,12765,0,1665968090,13150.678555409999,40.72486788000242,53608.97643288 2022-10-17,00:54:52.000,290,11008483,13005,0,1665968091,13150.658346479999,40.7460152700005,53608.93451016 2022-10-17,00:54:53.000,290,11008446,12965,0,1665968092,13150.604455999994,40.75306439999986,53608.86463896001 2022-10-17,00:54:54.000,290,11008463,13045,0,1665968093,13150.597719689998,40.78126092000457,53608.84367760001 2022-10-17,00:54:55.000,290,11008433,13125,0,1665968094,13150.651610169989,40.79535918000329,53608.88560032 2022-10-17,00:54:56.000,290,11008484,12685,0,1665968095,13150.611192309989,40.78126092000457,53608.92752304 2022-10-17,00:54:57.000,290,11008457,13125,0,1665968096,13150.597719689998,40.816506570001366,53608.8786132 2022-10-17,00:54:58.000,290,11008454,12965,0,1665968097,13150.543829209993,40.78126092000457,53608.801754880005 2022-10-17,00:54:59.000,290,11008440,13045,0,1665968098,13150.550565519989,40.80240831000265,53608.808742 2022-10-17,00:55:00.000,290,11008445,13125,0,1665968099,13150.597719689998,40.80945744000201,53608.85765184 2022-10-17,00:55:01.000,290,11008478,12925,0,1665968100,13150.557301829998,40.83765395999944,53608.79476776001 2022-10-17,00:55:02.000,290,11008426,13205,0,1665968101,13150.543829209993,40.865850480004156,53608.74585792001 2022-10-17,00:55:03.000,290,11008450,12965,0,1665968102,13150.388894080003,40.865850480004156,53608.62707688001 2022-10-17,00:55:04.000,290,11008427,13205,0,1665968103,13150.429311939988,40.90109613000095,53608.60611552001 2022-10-17,00:55:05.000,290,11008452,12965,0,1665968104,13150.543829209993,40.879948740002874,53608.76681928 2022-10-17,00:55:06.000,290,11008443,13125,0,1665968105,13150.503411349993,40.90814526000031,53608.72489656001 2022-10-17,00:55:07.000,290,11008429,13165,0,1665968106,13150.476466109998,40.90109613000095,53608.72489656001 2022-10-17,00:55:08.000,290,11008410,12885,0,1665968107,13150.456257179998,40.89404700000159,53608.62707688001 2022-10-17,00:55:09.000,290,11008438,12925,0,1665968108,13150.476466109998,40.92929264999839,53608.60611552001 2022-10-17,00:55:10.000,290,11008456,13445,0,1665968109,13150.516883969998,40.92929264999839,53608.634064000005 2022-10-17,00:55:11.000,290,11008437,13125,0,1665968110,13150.577510759998,40.92224351999903,53608.70393520001 2022-10-17,00:55:12.000,290,11008466,13085,0,1665968111,13150.550565519989,40.95044004000374,53608.6689996 2022-10-17,00:55:13.000,290,11008436,13005,0,1665968112,13150.530356589989,40.97863656000118,53608.5991284 2022-10-17,00:55:14.000,290,11008457,13005,0,1665968113,13150.564038139993,40.9574891700031,53608.62008976 2022-10-17,00:55:15.000,290,11008392,12845,0,1665968114,13150.590983379989,40.96453830000246,53608.61310264 2022-10-17,00:55:16.000,290,11008467,13125,0,1665968115,13150.651610169989,40.94339091000438,53608.62707688001 2022-10-17,00:55:17.000,290,11008452,13285,0,1665968116,13150.611192309989,40.94339091000438,53608.53624432001 2022-10-17,00:55:18.000,290,11008487,13085,0,1665968117,13150.665082789994,40.96453830000246,53608.54323144 2022-10-17,00:55:19.000,290,11008417,12965,0,1665968118,13150.739182199999,40.97863656000118,53608.62707688001 2022-10-17,00:55:20.000,290,11008476,12845,0,1665968119,13150.77960006,41.02093134000461,53608.62707688001 2022-10-17,00:55:21.000,290,11008441,13285,0,1665968120,13150.786336369994,41.01388220999797,53608.5991284 2022-10-17,00:55:22.000,290,11008417,12965,0,1665968121,13150.81328160999,41.042078730002686,53608.53624432001 2022-10-17,00:55:23.000,290,11008422,13085,0,1665968122,13150.79307267999,41.056176990001404,53608.515282960005 2022-10-17,00:55:24.000,290,11008436,13165,0,1665968123,13150.826754229995,41.105520900004194,53608.4943216 2022-10-17,00:55:25.000,290,11008478,12925,0,1665968124,13150.907589949995,41.12666829000227,53608.55021856 2022-10-17,00:55:26.000,290,11008444,13285,0,1665968125,13150.91432625999,41.14781568000035,53608.52925720001 2022-10-17,00:55:27.000,290,11008456,12965,0,1665968126,13150.9412715,41.14781568000035,53608.4943216 2022-10-17,00:55:28.000,290,11008431,12965,0,1665968127,13150.95474411999,41.168963069998426,53608.50130872 2022-10-17,00:55:29.000,290,11008400,12925,0,1665968128,13151.03557983999,41.168963069998426,53608.52227008 2022-10-17,00:55:30.000,290,11008427,12845,0,1665968129,13151.028843529995,41.18306133000442,53608.50829584001 2022-10-17,00:55:31.000,290,11008429,13245,0,1665968130,13151.01537090999,41.21125785000186,53608.48733448001 2022-10-17,00:55:32.000,290,11008458,12925,0,1665968131,13151.04231615,41.19715959000314,53608.45938600001 2022-10-17,00:55:33.000,290,11008465,13245,0,1665968132,13151.028843529995,41.239454369999294,53608.417463280006 2022-10-17,00:55:34.000,290,11008442,13245,0,1665968133,13151.01537090999,41.225356110000575,53608.45938600001 2022-10-17,00:55:35.000,290,11008469,13005,0,1665968134,13151.07599769999,41.225356110000575,53608.515282960005 2022-10-17,00:55:36.000,290,11008431,13245,0,1665968135,13151.08273401,41.19715959000314,53608.515282960005 2022-10-17,00:55:37.000,290,11008439,13205,0,1665968136,13151.09620662999,41.225356110000575,53608.50829584001 2022-10-17,00:55:38.000,290,11008409,12965,0,1665968137,13151.03557983999,41.267650890004006,53608.466373120005 2022-10-17,00:55:39.000,290,11008415,12965,0,1665968138,13151.08273401,41.24650349999865,53608.44541176 2022-10-17,00:55:40.000,290,11008446,13045,0,1665968139,13151.09620662999,41.24650349999865,53608.50829584001 2022-10-17,00:55:41.000,290,11008444,13125,0,1665968140,13151.06252508,41.239454369999294,53608.4943216 2022-10-17,00:55:42.000,290,11008459,13005,0,1665968141,13151.11641555999,41.24650349999865,53608.53624432001 2022-10-17,00:55:43.000,290,11008438,12925,0,1665968142,13151.09620662999,41.218306980001216,53608.4943216 2022-10-17,00:55:44.000,290,11008434,13045,0,1665968143,13151.07599769999,41.232405239999935,53608.47336024 2022-10-17,00:55:45.000,290,11008431,12925,0,1665968144,13151.129888179996,41.225356110000575,53608.515282960005 2022-10-17,00:55:46.000,290,11008455,13205,0,1665968145,13151.089470319996,41.218306980001216,53608.44541176 2022-10-17,00:55:47.000,290,11008430,13125,0,1665968146,13151.069261389996,41.21125785000186,53608.45239888 2022-10-17,00:55:48.000,290,11008495,12965,0,1665968147,13151.028843529995,41.24650349999865,53608.466373120005 2022-10-17,00:55:49.000,290,11008453,12965,0,1665968148,13151.03557983999,41.232405239999935,53608.47336024 2022-10-17,00:55:50.000,290,11008479,12765,0,1665968149,13150.99516197999,41.232405239999935,53608.4244504 2022-10-17,00:55:51.000,290,11008445,13285,0,1665968150,13151.049052459995,41.218306980001216,53608.4943216 2022-10-17,00:55:52.000,290,11008472,12925,0,1665968151,13151.01537090999,41.19715959000314,53608.515282960005 2022-10-17,00:55:53.000,290,11008376,13245,0,1665968152,13150.968216739995,41.218306980001216,53608.43143752 2022-10-17,00:55:54.000,290,11008415,13045,0,1665968153,13150.97495304999,41.19715959000314,53608.48733448001 2022-10-17,00:55:55.000,290,11008446,12965,0,1665968154,13150.95474411999,41.168963069998426,53608.43842464001 2022-10-17,00:55:56.000,290,11008461,13125,0,1665968155,13150.907589949995,41.168963069998426,53608.40348904 2022-10-17,00:55:57.000,290,11008473,13205,0,1665968156,13150.84022685,41.15486480999971,53608.41047616001 2022-10-17,00:55:58.000,290,11008477,13285,0,1665968157,13150.83349053999,41.11257003000355,53608.40348904 2022-10-17,00:55:59.000,290,11008440,13245,0,1665968158,13150.846963159995,41.0914226399982,53608.43842464001 2022-10-17,00:56:00.000,290,11008442,12965,0,1665968159,13150.79307267999,41.105520900004194,53608.43842464001 2022-10-17,00:56:01.000,290,11008426,13125,0,1665968160,13150.786336369994,41.08437350999884,53608.40348904 2022-10-17,00:56:02.000,290,11008475,13085,0,1665968161,13150.75939113,41.02798047000397,53608.347592080005 2022-10-17,00:56:03.000,290,11008457,12965,0,1665968162,13150.705500649994,41.006833079998614,53608.32663072 2022-10-17,00:56:04.000,290,11008452,13125,0,1665968163,13150.685291719994,40.992734819999896,53608.284708 2022-10-17,00:56:05.000,290,11008478,12965,0,1665968164,13150.725709579994,40.93634177999775,53608.41047616001 2022-10-17,00:56:06.000,290,11008430,13365,0,1665968165,13150.75939113,40.90814526000031,53608.4244504 2022-10-17,00:56:07.000,290,11008441,13125,0,1665968166,13150.705500649994,40.94339091000438,53608.40348904 2022-10-17,00:56:08.000,290,11008438,13085,0,1665968167,13150.71223695999,40.90814526000031,53608.36855344001 2022-10-17,00:56:09.000,290,11008427,13005,0,1665968168,13150.786336369994,40.872899610003515,53608.37554056 2022-10-17,00:56:10.000,290,11008475,12925,0,1665968169,13150.75939113,40.8447030899988,53608.32663072 2022-10-17,00:56:11.000,290,11008440,13285,0,1665968170,13150.766127439994,40.823555700000725,53608.37554056 2022-10-17,00:56:12.000,290,11008413,12925,0,1665968171,13150.77960006,40.79535918000329,53608.284708 2022-10-17,00:56:13.000,290,11008431,13125,0,1665968172,13150.71223695999,40.78126092000457,53608.284708 2022-10-17,00:56:14.000,290,11008428,13085,0,1665968173,13150.73244588999,40.767162659998576,53608.30566936 2022-10-17,00:56:15.000,290,11008430,13045,0,1665968174,13150.826754229995,40.76011352999922,53608.38252768 2022-10-17,00:56:16.000,290,11008455,13125,0,1665968175,13150.83349053999,40.72486788000242,53608.34060496001 2022-10-17,00:56:17.000,290,11008459,13005,0,1665968176,13150.82001792,40.72486788000242,53608.32663072 2022-10-17,00:56:18.000,290,11008455,12685,0,1665968177,13150.79980899,40.68962222999835,53608.20784968 2022-10-17,00:56:19.000,290,11008418,12965,0,1665968178,13150.77960006,40.67552396999963,53608.298682240005 2022-10-17,00:56:20.000,290,11008433,12925,0,1665968179,13150.81328160999,40.68257309999899,53608.30566936 2022-10-17,00:56:21.000,290,11008479,13125,0,1665968180,13150.79307267999,40.66847484000027,53608.31265648 2022-10-17,00:56:22.000,290,11008411,13125,0,1665968181,13150.826754229995,40.66142571000091,53608.298682240005 2022-10-17,00:56:23.000,290,11008455,13085,0,1665968182,13150.79980899,40.640278320002835,53608.298682240005 2022-10-17,00:56:24.000,290,11008433,12925,0,1665968183,13150.82001792,40.62618006000412,53608.32663072 2022-10-17,00:56:25.000,290,11008446,12885,0,1665968184,13150.86043578,40.65437658000155,53608.36156632001 2022-10-17,00:56:26.000,290,11008491,12805,0,1665968185,13150.907589949995,40.67552396999963,53608.36855344001 2022-10-17,00:56:27.000,290,11008418,12965,0,1665968186,13150.87390839999,40.67552396999963,53608.31964360001 2022-10-17,00:56:28.000,290,11008461,13165,0,1665968187,13150.867172089995,40.66847484000027,53608.27073376001 2022-10-17,00:56:29.000,290,11008476,12925,0,1665968188,13150.846963159995,40.67552396999963,53608.31964360001 2022-10-17,00:56:30.000,290,11008479,13125,0,1665968189,13150.87390839999,40.68962222999835,53608.34060496001 2022-10-17,00:56:31.000,290,11008443,13045,0,1665968190,13150.96148043,40.68962222999835,53608.45239888 2022-10-17,00:56:32.000,290,11008417,13045,0,1665968191,13151.008634599995,40.647327450002194,53608.44541176 2022-10-17,00:56:33.000,290,11008413,13165,0,1665968192,13150.98168936,40.633229190003476,53608.45938600001 2022-10-17,00:56:34.000,290,11008427,13245,0,1665968193,13151.00189829,40.66142571000091,53608.47336024 2022-10-17,00:56:35.000,290,11008460,13285,0,1665968194,13151.028843529995,40.66142571000091,53608.515282960005 2022-10-17,00:56:36.000,290,11008462,13005,0,1665968195,13151.02210722,40.66847484000027,53608.48034736 2022-10-17,00:56:37.000,290,11008462,13085,0,1665968196,13151.02210722,40.68257309999899,53608.52227008 2022-10-17,00:56:38.000,290,11008436,12805,0,1665968197,13151.00189829,40.7107696200037,53608.466373120005 2022-10-17,00:56:39.000,290,11008483,13005,0,1665968198,13151.008634599995,40.69667135999771,53608.52925720001 2022-10-17,00:56:40.000,290,11008407,13125,0,1665968199,13151.069261389996,40.68257309999899,53608.55720568001 2022-10-17,00:56:41.000,290,11008493,12925,0,1665968200,13151.03557983999,40.647327450002194,53608.52227008 2022-10-17,00:56:42.000,290,11008492,13285,0,1665968201,13151.008634599995,40.633229190003476,53608.55021856 2022-10-17,00:56:43.000,290,11008437,13165,0,1665968202,13150.91432625999,40.68257309999899,53608.50130872 2022-10-17,00:56:44.000,290,11008460,12965,0,1665968203,13150.93453518999,40.70372049000434,53608.52925720001 2022-10-17,00:56:45.000,290,11008414,12925,0,1665968204,13150.97495304999,40.67552396999963,53608.634064000005 2022-10-17,00:56:46.000,290,11008444,13045,0,1665968205,13151.00189829,40.68962222999835,53608.62707688001 2022-10-17,00:56:47.000,290,11008411,13085,0,1665968206,13150.92106257,40.68962222999835,53608.66201248 2022-10-17,00:56:48.000,290,11008454,13085,0,1665968207,13150.90085364,40.7107696200037,53608.634064000005 2022-10-17,00:56:49.000,290,11008413,13285,0,1665968208,13150.927798879995,40.69667135999771,53608.70393520001 2022-10-17,00:56:50.000,290,11008449,13005,0,1665968209,13150.907589949995,40.76011352999922,53608.68996096 2022-10-17,00:56:51.000,290,11008486,13085,0,1665968210,13150.826754229995,40.75306439999986,53608.682973840005 2022-10-17,00:56:52.000,290,11008421,13125,0,1665968211,13150.79980899,40.71781875000306,53608.64105112 2022-10-17,00:56:53.000,290,11008478,12965,0,1665968212,13150.786336369994,40.767162659998576,53608.72489656001 2022-10-17,00:56:54.000,290,11008462,12965,0,1665968213,13150.81328160999,40.78831005000393,53608.682973840005 2022-10-17,00:56:55.000,290,11008460,13125,0,1665968214,13150.82001792,40.7460152700005,53608.76681928 2022-10-17,00:56:56.000,290,11008455,13045,0,1665968215,13150.77960006,40.75306439999986,53608.78778064 2022-10-17,00:56:57.000,290,11008430,13045,0,1665968216,13150.75265481999,40.7460152700005,53608.801754880005 2022-10-17,00:56:58.000,290,11008458,13125,0,1665968217,13150.638137549999,40.73191701000178,53608.74585792001 2022-10-17,00:56:59.000,290,11008487,12805,0,1665968218,13150.671819099989,40.73191701000178,53608.79476776001 2022-10-17,00:57:00.000,290,11008503,13045,0,1665968219,13150.617928619999,40.72486788000242,53608.78778064 2022-10-17,00:57:01.000,290,11008465,13005,0,1665968220,13150.577510759998,40.72486788000242,53608.84367760001 2022-10-17,00:57:02.000,290,11008464,12925,0,1665968221,13150.557301829998,40.76011352999922,53608.84367760001 2022-10-17,00:57:03.000,290,11008439,13165,0,1665968222,13150.516883969998,40.72486788000242,53608.78079352 2022-10-17,00:57:04.000,290,11008419,13045,0,1665968223,13150.456257179998,40.774211789997935,53608.808742 2022-10-17,00:57:05.000,290,11008426,12965,0,1665968224,13150.503411349993,40.7107696200037,53608.8786132 2022-10-17,00:57:06.000,290,11008469,12965,0,1665968225,13150.442784559993,40.76011352999922,53608.899574560004 2022-10-17,00:57:07.000,290,11008494,12765,0,1665968226,13150.409103010003,40.76011352999922,53608.94149728001 2022-10-17,00:57:08.000,290,11008463,13165,0,1665968227,13150.321530979993,40.76011352999922,53608.8786132 2022-10-17,00:57:09.000,290,11008472,13085,0,1665968228,13150.314794669997,40.73896614000114,53608.88560032 2022-10-17,00:57:10.000,290,11008431,13285,0,1665968229,13150.341739909993,40.7460152700005,53608.9484844 2022-10-17,00:57:11.000,290,11008447,13085,0,1665968230,13150.341739909993,40.767162659998576,53609.018355600005 2022-10-17,00:57:12.000,290,11008464,12965,0,1665968231,13150.294585739997,40.78126092000457,53608.97643288 2022-10-17,00:57:13.000,290,11008440,13085,0,1665968232,13150.287849430002,40.78831005000393,53609.01136848001 2022-10-17,00:57:14.000,290,11008468,13085,0,1665968233,13150.233958949997,40.78126092000457,53608.98342 2022-10-17,00:57:15.000,290,11008459,12925,0,1665968234,13150.247431570002,40.767162659998576,53609.01136848001 2022-10-17,00:57:16.000,290,11008440,12925,0,1665968235,13150.267640500002,40.767162659998576,53608.99739424 2022-10-17,00:57:17.000,290,11008448,13045,0,1665968236,13150.200277399992,40.767162659998576,53609.00438136 2022-10-17,00:57:18.000,290,11008458,12925,0,1665968237,13150.159859539992,40.80240831000265,53608.99040712001 2022-10-17,00:57:19.000,290,11008451,13125,0,1665968238,13150.200277399992,40.816506570001366,53609.01136848001 2022-10-17,00:57:20.000,290,11008449,13085,0,1665968239,13150.193541089997,40.816506570001366,53609.088226800006 2022-10-17,00:57:21.000,290,11008458,12845,0,1665968240,13150.173332159997,40.79535918000329,53609.10918816001 2022-10-17,00:57:22.000,290,11008457,13045,0,1665968241,13150.146386920002,40.823555700000725,53609.03931696001 2022-10-17,00:57:23.000,290,11008480,13205,0,1665968242,13150.058814889991,40.83765395999944,53609.04630408 2022-10-17,00:57:24.000,290,11008435,12845,0,1665968243,13150.079023819992,40.858801350004796,53609.018355600005 2022-10-17,00:57:25.000,290,11008458,12885,0,1665968244,13150.079023819992,40.83765395999944,53609.15809800001 2022-10-17,00:57:26.000,290,11008452,12925,0,1665968245,13150.079023819992,40.858801350004796,53609.08123968001 2022-10-17,00:57:27.000,290,11008435,13445,0,1665968246,13150.031869649996,40.83765395999944,53609.10220104 2022-10-17,00:57:28.000,290,11008477,13165,0,1665968247,13150.011660719996,40.85175221999816,53609.07425256 2022-10-17,00:57:29.000,290,11008481,12685,0,1665968248,13150.018397029991,40.879948740002874,53609.10918816001 2022-10-17,00:57:30.000,290,11008496,13285,0,1665968249,13150.011660719996,40.88699787000223,53609.06027832001 2022-10-17,00:57:31.000,290,11008466,12925,0,1665968250,13149.998188099991,40.90109613000095,53609.032329839996 2022-10-17,00:57:32.000,290,11008492,13325,0,1665968251,13149.998188099991,40.90109613000095,53609.10220104 2022-10-17,00:57:33.000,290,11008457,13085,0,1665968252,13149.917352379991,40.91519438999967,53609.0532912 2022-10-17,00:57:34.000,290,11008476,13165,0,1665968253,13149.88367083,40.90109613000095,53608.98342 2022-10-17,00:57:35.000,290,11008428,13125,0,1665968254,13149.971242859996,40.92224351999903,53609.10918816001 2022-10-17,00:57:36.000,290,11008469,13125,0,1665968255,13150.031869649996,40.9574891700031,53609.11617528 2022-10-17,00:57:37.000,290,11008499,13165,0,1665968256,13150.038605959991,40.97158743000182,53609.17905936001 2022-10-17,00:57:38.000,290,11008476,13005,0,1665968257,13149.92408869,40.992734819999896,53609.08123968001 2022-10-17,00:57:39.000,290,11008481,13085,0,1665968258,13149.977979169991,41.006833079998614,53609.11617528 2022-10-17,00:57:40.000,290,11008448,13165,0,1665968259,13149.971242859996,41.03502960000333,53609.08123968001 2022-10-17,00:57:41.000,290,11008459,13125,0,1665968260,13149.94429762,41.042078730002686,53609.09521392 2022-10-17,00:57:42.000,290,11008490,13045,0,1665968261,13149.977979169991,41.11961916000291,53609.09521392 2022-10-17,00:57:43.000,290,11008503,13205,0,1665968262,13149.937561309991,41.12666829000227,53609.09521392 2022-10-17,00:57:44.000,290,11008489,13205,0,1665968263,13149.94429762,41.16191393999907,53609.07425256 2022-10-17,00:57:45.000,290,11008459,13005,0,1665968264,13149.977979169991,41.168963069998426,53609.137136640005 2022-10-17,00:57:46.000,290,11008441,13285,0,1665968265,13149.94429762,41.2042087200025,53609.10220104 2022-10-17,00:57:47.000,290,11008483,13125,0,1665968266,13149.92408869,41.2042087200025,53609.13014952001 2022-10-17,00:57:48.000,290,11008473,12885,0,1665968267,13149.83651665999,41.232405239999935,53609.032329839996 2022-10-17,00:57:49.000,290,11008515,13125,0,1665968268,13149.83651665999,41.2042087200025,53609.067265440004 2022-10-17,00:57:50.000,290,11008424,12965,0,1665968269,13149.90387976,41.239454369999294,53609.10918816001 2022-10-17,00:57:51.000,290,11008492,12965,0,1665968270,13149.930824999996,41.239454369999294,53609.200020719996 2022-10-17,00:57:52.000,290,11008450,12965,0,1665968271,13149.88367083,41.26060176000465,53609.1231624 2022-10-17,00:57:53.000,290,11008488,13085,0,1665968272,13149.82304404,41.24650349999865,53609.08123968001 2022-10-17,00:57:54.000,290,11008455,13085,0,1665968273,13149.88367083,41.288798280002084,53609.16508512 2022-10-17,00:57:55.000,290,11008465,12925,0,1665968274,13149.88367083,41.31699479999952,53609.200020719996 2022-10-17,00:57:56.000,290,11008475,13085,0,1665968275,13149.89714344999,41.33109305999824,53609.17207224 2022-10-17,00:57:57.000,290,11008468,13205,0,1665968276,13149.849989279995,41.33109305999824,53609.13014952001 2022-10-17,00:57:58.000,290,11008505,13085,0,1665968277,13149.81630772999,41.338142190004874,53609.10918816001 2022-10-17,00:57:59.000,290,11008474,13085,0,1665968278,13149.90387976,41.33109305999824,53609.200020719996 2022-10-17,00:58:00.000,290,11008469,13125,0,1665968279,13149.910616069996,41.35928958000295,53609.186046480005 2022-10-17,00:58:01.000,290,11008488,13085,0,1665968280,13149.94429762,41.37338784000167,53609.234956320004 2022-10-17,00:58:02.000,290,11008462,12845,0,1665968281,13149.88367083,41.39453522999975,53609.200020719996 2022-10-17,00:58:03.000,290,11008443,13285,0,1665968282,13149.829780349995,41.38748610000039,53609.1231624 2022-10-17,00:58:04.000,290,11008440,13085,0,1665968283,13149.78262618,41.42273175000446,53609.15111088 2022-10-17,00:58:05.000,290,11008470,13125,0,1665968284,13149.870198209996,41.415682619997824,53609.186046480005 2022-10-17,00:58:06.000,290,11008456,13285,0,1665968285,13149.8634619,41.408633489998465,53609.22098208 2022-10-17,00:58:07.000,290,11008441,13165,0,1665968286,13149.829780349995,41.450928270001896,53609.16508512 2022-10-17,00:58:08.000,290,11008485,13085,0,1665968287,13149.83651665999,41.47912478999933,53609.15111088 2022-10-17,00:58:09.000,290,11008500,12885,0,1665968288,13149.890407139996,41.48617391999869,53609.15809800001 2022-10-17,00:58:10.000,290,11008492,13125,0,1665968289,13149.81630772999,41.47912478999933,53609.10220104 2022-10-17,00:58:11.000,290,11008450,12725,0,1665968290,13149.79609879999,41.507321310004045,53609.10918816001 2022-10-17,00:58:12.000,290,11008471,13165,0,1665968291,13149.78262618,41.52846870000212,53609.14412376 2022-10-17,00:58:13.000,290,11008444,13005,0,1665968292,13149.77588986999,41.52141957000276,53609.03931696001 2022-10-17,00:58:14.000,290,11008456,12885,0,1665968293,13149.75568093999,41.52141957000276,53609.04630408 2022-10-17,00:58:15.000,290,11008502,13045,0,1665968294,13149.769153559995,41.55666521999956,53609.088226800006 2022-10-17,00:58:16.000,290,11008452,13005,0,1665968295,13149.769153559995,41.514370440003404,53609.067265440004 2022-10-17,00:58:17.000,290,11008505,13165,0,1665968296,13149.79609879999,41.59191087000363,53609.08123968001 2022-10-17,00:58:18.000,290,11008484,13045,0,1665968297,13149.71526307999,41.58486174000427,53608.99739424 2022-10-17,00:58:19.000,290,11008526,12925,0,1665968298,13149.769153559995,41.55666521999956,53609.01136848001 2022-10-17,00:58:20.000,290,11008450,13325,0,1665968299,13149.78262618,41.59191087000363,53609.03931696001 2022-10-17,00:58:21.000,290,11008407,13165,0,1665968300,13149.809571419995,41.62010739000107,53609.0532912 2022-10-17,00:58:22.000,290,11008461,12885,0,1665968301,13149.81630772999,41.6624021700045,53609.08123968001 2022-10-17,00:58:23.000,290,11008485,12845,0,1665968302,13149.809571419995,41.6483039099985,53609.02534272 2022-10-17,00:58:24.000,290,11008485,12965,0,1665968303,13149.83651665999,41.634205649999785,53609.06027832001 2022-10-17,00:58:25.000,290,11008479,13005,0,1665968304,13149.8634619,41.6483039099985,53609.03931696001 2022-10-17,00:58:26.000,290,11008472,12965,0,1665968305,13149.789362489995,41.676500430003216,53609.032329839996 2022-10-17,00:58:27.000,290,11008471,12965,0,1665968306,13149.83651665999,41.72584433999873,53609.018355600005 2022-10-17,00:58:28.000,290,11008433,12965,0,1665968307,13149.80283511,41.74699173000408,53608.98342 2022-10-17,00:58:29.000,290,11008490,13005,0,1665968308,13149.789362489995,41.739942600004724,53608.90656168 2022-10-17,00:58:30.000,290,11008440,13005,0,1665968309,13149.809571419995,41.817483029997675,53608.9484844 2022-10-17,00:58:31.000,290,11008503,13005,0,1665968310,13149.94429762,41.84567955000239,53609.032329839996 2022-10-17,00:58:32.000,290,11008481,12845,0,1665968311,13149.94429762,41.866826940000465,53609.032329839996 2022-10-17,00:58:33.000,290,11008460,13245,0,1665968312,13149.87693451999,41.873876069999824,53608.97643288 2022-10-17,00:58:34.000,290,11008462,13125,0,1665968313,13149.910616069996,41.866826940000465,53608.98342 2022-10-17,00:58:35.000,290,11008446,12965,0,1665968314,13149.937561309991,41.93731824000133,53609.06027832001 2022-10-17,00:58:36.000,290,11008446,13005,0,1665968315,13149.957770239991,41.923219980002614,53609.04630408 2022-10-17,00:58:37.000,290,11008428,12965,0,1665968316,13149.88367083,41.99371128000348,53608.94149728001 2022-10-17,00:58:38.000,290,11008481,13005,0,1665968317,13149.94429762,41.99371128000348,53609.03931696001 2022-10-17,00:58:39.000,290,11008458,12965,0,1665968318,13149.96450655,42.043055189998995,53609.06027832001 2022-10-17,00:58:40.000,290,11008445,13165,0,1665968319,13149.930824999996,42.07125171000371,53609.06027832001 2022-10-17,00:58:41.000,290,11008510,12885,0,1665968320,13149.971242859996,42.12059561999922,53609.0532912 2022-10-17,00:58:42.000,290,11008471,12805,0,1665968321,13149.92408869,42.12059561999922,53609.06027832001 2022-10-17,00:58:43.000,290,11008474,13085,0,1665968322,13149.8634619,42.15584127000329,53608.969445760005 2022-10-17,00:58:44.000,290,11008467,13125,0,1665968323,13149.8634619,42.17698866000137,53608.99739424 2022-10-17,00:58:45.000,290,11008446,12925,0,1665968324,13149.88367083,42.16993953000201,53609.04630408 2022-10-17,00:58:46.000,290,11008504,13005,0,1665968325,13149.8634619,42.20518517999881,53609.018355600005 2022-10-17,00:58:47.000,290,11008454,12925,0,1665968326,13149.80283511,42.2192834400048,53608.95547152 2022-10-17,00:58:48.000,290,11008481,13085,0,1665968327,13149.79609879999,42.20518517999881,53608.98342 2022-10-17,00:58:49.000,290,11008472,13205,0,1665968328,13149.87693451999,42.212234309998166,53609.067265440004 2022-10-17,00:58:50.000,290,11008476,12965,0,1665968329,13149.79609879999,42.20518517999881,53608.98342 2022-10-17,00:58:51.000,290,11008474,13045,0,1665968330,13149.81630772999,42.15584127000329,53609.02534272 2022-10-17,00:58:52.000,290,11008481,13205,0,1665968331,13149.769153559995,42.18403779000073,53609.02534272 2022-10-17,00:58:53.000,290,11008456,12925,0,1665968332,13149.73547200999,42.19813604999945,53609.03931696001 2022-10-17,00:58:54.000,290,11008480,12685,0,1665968333,13149.63442735999,42.16993953000201,53608.94149728001 2022-10-17,00:58:55.000,290,11008487,12885,0,1665968334,13149.69505414999,42.148792140003934,53609.06027832001 2022-10-17,00:58:56.000,290,11008427,12885,0,1665968335,13149.71526307999,42.15584127000329,53609.10918816001 2022-10-17,00:58:57.000,290,11008496,13045,0,1665968336,13149.69505414999,42.12059561999922,53609.10220104 2022-10-17,00:58:58.000,290,11008455,13205,0,1665968337,13149.63442735999,42.148792140003934,53608.99040712001 2022-10-17,00:58:59.000,290,11008449,12925,0,1665968338,13149.607482119995,42.141743010004575,53608.99040712001 2022-10-17,00:59:00.000,290,11008442,12965,0,1665968339,13149.61421842999,42.13469387999794,53608.99040712001 2022-10-17,00:59:01.000,290,11008465,12885,0,1665968340,13149.55359163999,42.099448230001144,53608.969445760005 2022-10-17,00:59:02.000,290,11008460,13245,0,1665968341,13149.55359163999,42.1064973600005,53609.04630408 2022-10-17,00:59:03.000,290,11008479,13085,0,1665968342,13149.499701159999,42.11354648999986,53609.00438136 2022-10-17,00:59:04.000,290,11008462,12925,0,1665968343,13149.425601749994,42.092399100001785,53608.95547152 2022-10-17,00:59:05.000,290,11008461,12885,0,1665968344,13149.439074369999,42.099448230001144,53608.969445760005 2022-10-17,00:59:06.000,290,11008480,12925,0,1665968345,13149.412129129989,42.1064973600005,53608.98342 2022-10-17,00:59:07.000,290,11008440,13245,0,1665968346,13149.317820789998,42.12764474999858,53608.98342 2022-10-17,00:59:08.000,290,11008437,13005,0,1665968347,13149.250457689988,42.099448230001144,53608.89258744001 2022-10-17,00:59:09.000,290,11008456,13085,0,1665968348,13149.236985069998,42.11354648999986,53608.850664720005 2022-10-17,00:59:10.000,290,11008481,12845,0,1665968349,13149.257193999998,42.1064973600005,53608.899574560004 2022-10-17,00:59:11.000,290,11008473,13045,0,1665968350,13149.277402929998,42.1064973600005,53608.8786132 2022-10-17,00:59:12.000,290,11008502,13085,0,1665968351,13149.230248759988,42.11354648999986,53608.87162608001 2022-10-17,00:59:13.000,290,11008474,13285,0,1665968352,13149.176358279998,42.092399100001785,53608.76681928 2022-10-17,00:59:14.000,290,11008420,12965,0,1665968353,13149.169621970002,42.11354648999986,53608.82970336 2022-10-17,00:59:15.000,290,11008430,12965,0,1665968354,13149.149413040002,42.085349970002426,53608.85765184 2022-10-17,00:59:16.000,290,11008406,13125,0,1665968355,13149.149413040002,42.06420258000435,53608.78079352 2022-10-17,00:59:17.000,290,11008465,12885,0,1665968356,13149.021423149992,42.043055189998995,53608.72489656001 2022-10-17,00:59:18.000,290,11008436,13005,0,1665968357,13149.041632079992,42.07830084000307,53608.752845040006 2022-10-17,00:59:19.000,290,11008470,12805,0,1665968358,13149.095522559997,42.07125171000371,53608.81572912 2022-10-17,00:59:20.000,290,11008446,12925,0,1665968359,13149.129204110002,42.07830084000307,53608.808742 2022-10-17,00:59:21.000,290,11008452,13005,0,1665968360,13149.095522559997,42.036006059999636,53608.77380640001 2022-10-17,00:59:22.000,290,11008452,12805,0,1665968361,13149.075313629997,42.050104319998354,53608.72489656001 2022-10-17,00:59:23.000,290,11008437,13125,0,1665968362,13149.028159460002,42.043055189998995,53608.69694808001 2022-10-17,00:59:24.000,290,11008443,12845,0,1665968363,13149.034895769997,42.05715344999771,53608.64105112 2022-10-17,00:59:25.000,290,11008427,13125,0,1665968364,13149.082049939992,42.085349970002426,53608.64803824 2022-10-17,00:59:26.000,290,11008466,12885,0,1665968365,13149.142676729993,42.099448230001144,53608.67598672001 2022-10-17,00:59:27.000,290,11008448,12965,0,1665968366,13149.149413040002,42.07830084000307,53608.66201248 2022-10-17,00:59:28.000,290,11008460,13085,0,1665968367,13149.095522559997,42.092399100001785,53608.634064000005 2022-10-17,00:59:29.000,290,11008461,12845,0,1665968368,13149.176358279998,42.07830084000307,53608.62707688001 2022-10-17,00:59:30.000,290,11008466,12965,0,1665968369,13149.149413040002,42.12059561999922,53608.54323144 2022-10-17,00:59:31.000,290,11008445,13085,0,1665968370,13149.196567209998,42.085349970002426,53608.5991284 2022-10-17,00:59:32.000,290,11008414,12845,0,1665968371,13149.210039830003,42.085349970002426,53608.59214128 2022-10-17,00:59:33.000,290,11008426,13165,0,1665968372,13149.156149349998,42.085349970002426,53608.52227008 2022-10-17,00:59:34.000,290,11008461,13045,0,1665968373,13149.223512449993,42.1064973600005,53608.564192800004 2022-10-17,00:59:35.000,290,11008457,13165,0,1665968374,13149.317820789998,42.11354648999986,53608.64803824 2022-10-17,00:59:36.000,290,11008481,13005,0,1665968375,13149.331293409989,42.13469387999794,53608.61310264 2022-10-17,00:59:37.000,290,11008457,13085,0,1665968376,13149.351502339989,42.141743010004575,53608.62008976 2022-10-17,00:59:38.000,290,11008454,13045,0,1665968377,13149.290875549988,42.16289040000265,53608.50829584001 2022-10-17,00:59:39.000,290,11008447,12965,0,1665968378,13149.351502339989,42.15584127000329,53608.57117992 2022-10-17,00:59:40.000,290,11008438,12765,0,1665968379,13149.364974959994,42.212234309998166,53608.62008976 2022-10-17,00:59:41.000,290,11008471,13165,0,1665968380,13149.391920199989,42.22633257000416,53608.64105112 2022-10-17,00:59:42.000,290,11008496,12725,0,1665968381,13149.391920199989,42.24747996000224,53608.62008976 2022-10-17,00:59:43.000,290,11008468,12965,0,1665968382,13149.432338059989,42.19813604999945,53608.634064000005 2022-10-17,00:59:44.000,290,11008441,12685,0,1665968383,13149.412129129989,42.212234309998166,53608.61310264 2022-10-17,00:59:45.000,290,11008420,13125,0,1665968384,13149.49296484999,42.19108692000009,53608.64803824 2022-10-17,00:59:46.000,290,11008450,12765,0,1665968385,13149.49296484999,42.23338170000352,53608.634064000005 2022-10-17,00:59:47.000,290,11008464,13045,0,1665968386,13149.466019609994,42.261578220000956,53608.65502536001 2022-10-17,00:59:48.000,290,11008471,13085,0,1665968387,13149.466019609994,42.268627350000315,53608.66201248 2022-10-17,00:59:49.000,290,11008452,13365,0,1665968388,13149.499701159999,42.275676479999674,53608.634064000005 2022-10-17,00:59:50.000,290,11008466,12965,0,1665968389,13149.49296484999,42.310922130003746,53608.64803824 2022-10-17,00:59:51.000,290,11008459,13125,0,1665968390,13149.567064259994,42.29682386999775,53608.6689996 2022-10-17,00:59:52.000,290,11008475,12965,0,1665968391,13149.519910089999,42.310922130003746,53608.6689996 2022-10-17,00:59:53.000,290,11008474,13005,0,1665968392,13149.506437469994,42.30387300000439,53608.66201248 2022-10-17,00:59:54.000,290,11008465,13125,0,1665968393,13149.506437469994,42.268627350000315,53608.6689996 2022-10-17,00:59:55.000,290,11008485,13085,0,1665968394,13149.445810679994,42.282725609999034,53608.64105112 2022-10-17,00:59:56.000,290,11008473,13045,0,1665968395,13149.479492229999,42.29682386999775,53608.585154160006 2022-10-17,00:59:57.000,290,11008454,13085,0,1665968396,13149.47275591999,42.24747996000224,53608.634064000005 2022-10-17,00:59:58.000,290,11008444,13045,0,1665968397,13149.459283299999,42.261578220000956,53608.64105112 2022-10-17,00:59:59.000,290,11008439,13005,0,1665968398,13149.54011902,42.2192834400048,53608.71092232 2022-10-17,01:00:00.000,290,11008485,12925,0,1665968399,13149.51317377999,42.22633257000416,53608.81572912 2022-10-17,01:00:01.000,290,11008479,13085,0,1665968400,13149.506437469994,42.19108692000009,53608.75983216 2022-10-17,01:00:02.000,290,11008491,12965,0,1665968401,13149.47275591999,42.16993953000201,53608.72489656001 2022-10-17,01:00:03.000,290,11008452,13125,0,1665968402,13149.398656509999,42.13469387999794,53608.634064000005 2022-10-17,01:00:04.000,290,11008439,13005,0,1665968403,13149.358238649998,42.1064973600005,53608.69694808001 2022-10-17,01:00:05.000,290,11008463,13085,0,1665968404,13149.371711269989,42.085349970002426,53608.68996096 2022-10-17,01:00:06.000,290,11008427,12925,0,1665968405,13149.371711269989,42.07830084000307,53608.682973840005 2022-10-17,01:00:07.000,290,11008491,12965,0,1665968406,13149.331293409989,42.036006059999636,53608.67598672001 2022-10-17,01:00:08.000,290,11008435,12925,0,1665968407,13149.304348169993,42.043055189998995,53608.75983216 2022-10-17,01:00:09.000,290,11008453,12885,0,1665968408,13149.344766029993,41.97961302000476,53608.72489656001 2022-10-17,01:00:10.000,290,11008489,12965,0,1665968409,13149.311084479988,41.97256388999813,53608.67598672001 2022-10-17,01:00:11.000,290,11008454,13125,0,1665968410,13149.270666619988,41.94436737000069,53608.70393520001 2022-10-17,01:00:12.000,290,11008450,12605,0,1665968411,13149.257193999998,41.916170850003255,53608.682973840005 2022-10-17,01:00:13.000,290,11008423,13125,0,1665968412,13149.203303519993,41.88797432999854,53608.66201248 2022-10-17,01:00:14.000,290,11008431,13045,0,1665968413,13149.216776139998,41.866826940000465,53608.69694808001 2022-10-17,01:00:15.000,290,11008480,12805,0,1665968414,13149.203303519993,41.852728680001746,53608.68996096 2022-10-17,01:00:16.000,290,11008460,12845,0,1665968415,13149.129204110002,41.82453216000431,53608.71790944 2022-10-17,01:00:17.000,290,11008466,13085,0,1665968416,13149.068577320002,41.83158129000367,53608.62008976 2022-10-17,01:00:18.000,290,11008441,13045,0,1665968417,13149.095522559997,41.810433899998316,53608.6689996 2022-10-17,01:00:19.000,290,11008439,12965,0,1665968418,13149.048368390002,41.80338476999896,53608.62008976 2022-10-17,01:00:20.000,290,11008450,12845,0,1665968419,13149.028159460002,41.77518825000152,53608.682973840005 2022-10-17,01:00:21.000,290,11008449,13005,0,1665968420,13149.014686839997,41.76813912000216,53608.682973840005 2022-10-17,01:00:22.000,290,11008464,13325,0,1665968421,13149.001214219992,41.74699173000408,53608.64803824 2022-10-17,01:00:23.000,290,11008494,13125,0,1665968422,13149.014686839997,41.70469695000065,53608.62707688001 2022-10-17,01:00:24.000,290,11008447,13085,0,1665968423,13148.981005289992,41.676500430003216,53608.5991284 2022-10-17,01:00:25.000,290,11008465,12885,0,1665968424,13149.021423149992,41.634205649999785,53608.64803824 2022-10-17,01:00:26.000,290,11008460,12925,0,1665968425,13148.873224329996,41.61305826000171,53608.57816704001 2022-10-17,01:00:27.000,290,11008433,13125,0,1665968426,13148.879960639992,41.57781261000491,53608.5991284 2022-10-17,01:00:28.000,290,11008463,13285,0,1665968427,13148.819333849991,41.55666521999956,53608.57816704001 2022-10-17,01:00:29.000,290,11008447,13005,0,1665968428,13148.792388609996,41.58486174000427,53608.52925720001 2022-10-17,01:00:30.000,290,11008487,12925,0,1665968429,13148.785652300001,41.53551783000148,53608.57117992 2022-10-17,01:00:31.000,290,11008431,13005,0,1665968430,13148.826070160001,41.500272180004686,53608.61310264 2022-10-17,01:00:32.000,290,11008485,13165,0,1665968431,13148.812597539996,41.48617391999869,53608.62707688001 2022-10-17,01:00:33.000,290,11008432,13005,0,1665968432,13148.758707059991,41.450928270001896,53608.53624432001 2022-10-17,01:00:34.000,290,11008439,13125,0,1665968433,13148.72502551,41.408633489998465,53608.55021856 2022-10-17,01:00:35.000,290,11008453,12805,0,1665968434,13148.69808026999,41.34519132000423,53608.50829584001 2022-10-17,01:00:36.000,290,11008462,12765,0,1665968435,13148.69808026999,41.36633871000231,53608.515282960005 2022-10-17,01:00:37.000,290,11008474,13045,0,1665968436,13148.650926099996,41.32404392999888,53608.48733448001 2022-10-17,01:00:38.000,290,11008406,13085,0,1665968437,13148.60377193,41.31699479999952,53608.44541176 2022-10-17,01:00:39.000,290,11008431,12925,0,1665968438,13148.630717169995,41.281749150002724,53608.515282960005 2022-10-17,01:00:40.000,290,11008502,12925,0,1665968439,13148.64418979,41.267650890004006,53608.52227008 2022-10-17,01:00:41.000,290,11008443,13045,0,1665968440,13148.570090379995,41.267650890004006,53608.43842464001 2022-10-17,01:00:42.000,290,11008469,13365,0,1665968441,13148.570090379995,41.2042087200025,53608.48733448001 2022-10-17,01:00:43.000,290,11008448,12925,0,1665968442,13148.549881449995,41.218306980001216,53608.396501920004 2022-10-17,01:00:44.000,290,11008440,12965,0,1665968443,13148.49599096999,41.19011046000378,53608.396501920004 2022-10-17,01:00:45.000,290,11008458,12885,0,1665968444,13148.48251835,41.176012199997786,53608.40348904 2022-10-17,01:00:46.000,290,11008450,12805,0,1665968445,13148.49599096999,41.15486480999971,53608.45239888 2022-10-17,01:00:47.000,290,11008453,13165,0,1665968446,13148.47578203999,41.176012199997786,53608.396501920004 2022-10-17,01:00:48.000,290,11008467,12925,0,1665968447,13148.44210049,41.15486480999971,53608.4244504 2022-10-17,01:00:49.000,290,11008426,13285,0,1665968448,13148.35452845999,41.15486480999971,53608.40348904 2022-10-17,01:00:50.000,290,11008448,13045,0,1665968449,13148.34105584,41.11257003000355,53608.37554056 2022-10-17,01:00:51.000,290,11008417,13125,0,1665968450,13148.280429049999,41.12666829000227,53608.37554056 2022-10-17,01:00:52.000,290,11008461,13085,0,1665968451,13148.240011189999,41.11257003000355,53608.38252768 2022-10-17,01:00:53.000,290,11008492,12925,0,1665968452,13148.172648089989,41.08437350999884,53608.284708 2022-10-17,01:00:54.000,290,11008468,13005,0,1665968453,13148.172648089989,41.056176990001404,53608.34060496001 2022-10-17,01:00:55.000,290,11008450,13285,0,1665968454,13148.132230229989,41.02798047000397,53608.26374664 2022-10-17,01:00:56.000,290,11008457,12925,0,1665968455,13148.118757609998,41.02798047000397,53608.27772088 2022-10-17,01:00:57.000,290,11008425,13005,0,1665968456,13147.990767720003,41.01388220999797,53608.27073376001 2022-10-17,01:00:58.000,290,11008449,12885,0,1665968457,13148.051394509988,40.98568569000054,53608.24278528001 2022-10-17,01:00:59.000,290,11008451,13205,0,1665968458,13147.957086169998,40.992734819999896,53608.24278528001 2022-10-17,01:01:00.000,290,11008480,13085,0,1665968459,13147.903195689993,40.96453830000246,53608.22182392001 2022-10-17,01:01:01.000,290,11008444,12605,0,1665968460,13147.909932000002,40.92929264999839,53608.27772088 2022-10-17,01:01:02.000,290,11008467,13285,0,1665968461,13147.889723070002,40.94339091000438,53608.249772400006 2022-10-17,01:01:03.000,290,11008483,13165,0,1665968462,13147.822359969992,40.92224351999903,53608.298682240005 2022-10-17,01:01:04.000,290,11008444,13205,0,1665968463,13147.761733179992,40.92224351999903,53608.228811040004 2022-10-17,01:01:05.000,290,11008433,12885,0,1665968464,13147.775205799997,40.879948740002874,53608.249772400006 2022-10-17,01:01:06.000,290,11008464,12925,0,1665968465,13147.680897459992,40.830604830000084,53608.179901200005 2022-10-17,01:01:07.000,290,11008452,12725,0,1665968466,13147.633743289996,40.830604830000084,53608.20086256001 2022-10-17,01:01:08.000,290,11008450,13205,0,1665968467,13147.532698639996,40.8447030899988,53608.12400424001 2022-10-17,01:01:09.000,290,11008437,12965,0,1665968468,13147.492280779996,40.816506570001366,53608.130991360005 2022-10-17,01:01:10.000,290,11008495,13165,0,1665968469,13147.499017089991,40.78126092000457,53608.20784968 2022-10-17,01:01:11.000,290,11008431,13045,0,1665968470,13147.431653989996,40.76011352999922,53608.179901200005 2022-10-17,01:01:12.000,290,11008466,12965,0,1665968471,13147.391236129995,40.76011352999922,53608.11701712 2022-10-17,01:01:13.000,290,11008442,13005,0,1665968472,13147.33734564999,40.73191701000178,53608.12400424001 2022-10-17,01:01:14.000,290,11008468,12965,0,1665968473,13147.31713671999,40.7460152700005,53608.10304288001 2022-10-17,01:01:15.000,290,11008426,12765,0,1665968474,13147.229564689995,40.7107696200037,53608.082081520006 2022-10-17,01:01:16.000,290,11008458,12925,0,1665968475,13147.148728969994,40.73191701000178,53607.9702876 2022-10-17,01:01:17.000,290,11008458,13205,0,1665968476,13147.11504741999,40.71781875000306,53608.02618456001 2022-10-17,01:01:18.000,290,11008452,13045,0,1665968477,13147.15546527999,40.70372049000434,53608.0401588 2022-10-17,01:01:19.000,290,11008477,13045,0,1665968478,13147.108311109994,40.640278320002835,53608.06810728 2022-10-17,01:01:20.000,290,11008481,12885,0,1665968479,13147.07462955999,40.66847484000027,53608.02618456001 2022-10-17,01:01:21.000,290,11008470,13045,0,1665968480,13146.973584909989,40.68257309999899,53608.03317168001 2022-10-17,01:01:22.000,290,11008422,12925,0,1665968481,13146.960112289999,40.68962222999835,53607.963300480005 2022-10-17,01:01:23.000,290,11008420,12925,0,1665968482,13146.832122399988,40.640278320002835,53607.92836488 2022-10-17,01:01:24.000,290,11008429,12885,0,1665968483,13146.811913469988,40.605032669998764,53607.914390640006 2022-10-17,01:01:25.000,290,11008462,13165,0,1665968484,13146.751286680003,40.56978702000197,53607.93535200001 2022-10-17,01:01:26.000,290,11008495,13125,0,1665968485,13146.784968229993,40.590934410000045,53607.893429280004 2022-10-17,01:01:27.000,290,11008422,13045,0,1665968486,13146.697396199997,40.56978702000197,53607.893429280004 2022-10-17,01:01:28.000,290,11008457,12925,0,1665968487,13146.690659890002,40.56273789000261,53607.85849368001 2022-10-17,01:01:29.000,290,11008467,12805,0,1665968488,13146.677187269997,40.534541369997896,53607.844519440005 2022-10-17,01:01:30.000,290,11008487,13125,0,1665968489,13146.630033100002,40.534541369997896,53607.80958384 2022-10-17,01:01:31.000,290,11008450,13005,0,1665968490,13146.582878929992,40.51339397999982,53607.78862248001 2022-10-17,01:01:32.000,290,11008453,13325,0,1665968491,13146.555933689997,40.50634485000046,53607.75368688 2022-10-17,01:01:33.000,290,11008427,12965,0,1665968492,13146.475097969997,40.49224659000174,53607.725738400004 2022-10-17,01:01:34.000,290,11008470,12965,0,1665968493,13146.414471179996,40.52749223999854,53607.746699760006 2022-10-17,01:01:35.000,290,11008457,12725,0,1665968494,13146.454889039996,40.44995180999831,53607.73971264001 2022-10-17,01:01:36.000,290,11008444,13045,0,1665968495,13146.374053319996,40.471099200003664,53607.746699760006 2022-10-17,01:01:37.000,290,11008446,13285,0,1665968496,13146.353844389996,40.43585354999959,53607.71875128001 2022-10-17,01:01:38.000,290,11008510,13245,0,1665968497,13146.32689915,40.45700093999767,53607.64888008001 2022-10-17,01:01:39.000,290,11008443,13085,0,1665968498,13146.26627236,40.44290267999895,53607.59997024001 2022-10-17,01:01:40.000,290,11008474,12885,0,1665968499,13146.24606343,40.44995180999831,53607.59997024001 2022-10-17,01:01:41.000,290,11008493,12925,0,1665968500,13146.23932711999,40.39355877000344,53607.61394448 2022-10-17,01:01:42.000,290,11008469,12925,0,1665968501,13146.273008669996,40.4006079000028,53607.579008880006 2022-10-17,01:01:43.000,290,11008462,12845,0,1665968502,13146.23932711999,40.4006079000028,53607.57202176001 2022-10-17,01:01:44.000,290,11008459,12885,0,1665968503,13146.24606343,40.407657030002156,53607.48118920001 2022-10-17,01:01:45.000,290,11008475,12965,0,1665968504,13146.18543664,40.372411379998084,53607.52311192001 2022-10-17,01:01:46.000,290,11008495,12885,0,1665968505,13146.131546159995,40.38650964000408,53607.5161248 2022-10-17,01:01:47.000,290,11008483,13125,0,1665968506,13146.14501878,40.39355877000344,53607.50215056001 2022-10-17,01:01:48.000,290,11008434,12965,0,1665968507,13146.111337229995,40.414706160001515,53607.45324072001 2022-10-17,01:01:49.000,290,11008466,13045,0,1665968508,13146.05744674999,40.37946051000472,53607.39734376 2022-10-17,01:01:50.000,290,11008500,13085,0,1665968509,13146.091128299995,40.38650964000408,53607.4462536 2022-10-17,01:01:51.000,290,11008473,12965,0,1665968510,13146.111337229995,40.365362249998725,53607.460227840005 2022-10-17,01:01:52.000,290,11008485,12965,0,1665968511,13146.070919369995,40.4006079000028,53607.42529224 2022-10-17,01:01:53.000,290,11008510,13085,0,1665968512,13145.98334734,40.37946051000472,53607.341446800005 2022-10-17,01:01:54.000,290,11008465,13045,0,1665968513,13145.97661102999,40.372411379998084,53607.34843392 2022-10-17,01:01:55.000,290,11008462,13085,0,1665968514,13145.96313841,40.365362249998725,53607.292536960005 2022-10-17,01:01:56.000,290,11008475,13125,0,1665968515,13145.93619316999,40.421755290000874,53607.243627120006 2022-10-17,01:01:57.000,290,11008428,13085,0,1665968516,13145.882302689999,40.35126399000001,53607.25760136 2022-10-17,01:01:58.000,290,11008426,13165,0,1665968517,13145.801466969999,40.43585354999959,53607.222665760004 2022-10-17,01:01:59.000,290,11008458,12965,0,1665968518,13145.808203279994,40.37946051000472,53607.25760136 2022-10-17,01:02:00.000,290,11008452,12845,0,1665968519,13145.868830069994,40.358313119999366,53607.292536960005 2022-10-17,01:02:01.000,290,11008478,13285,0,1665968520,13145.83514851999,40.39355877000344,53607.243627120006 2022-10-17,01:02:02.000,290,11008443,12925,0,1665968521,13145.754312799989,40.414706160001515,53607.2017044 2022-10-17,01:02:03.000,290,11008436,13205,0,1665968522,13145.720631249998,40.372411379998084,53607.1318332 2022-10-17,01:02:04.000,290,11008445,13045,0,1665968523,13145.680213389998,40.4006079000028,53607.08292336 2022-10-17,01:02:05.000,290,11008438,12885,0,1665968524,13145.713894939989,40.34421486000065,53607.14580744001 2022-10-17,01:02:06.000,290,11008440,13125,0,1665968525,13145.693686009989,40.365362249998725,53607.13882032 2022-10-17,01:02:07.000,290,11008500,12965,0,1665968526,13145.646531839993,40.358313119999366,53607.09689760001 2022-10-17,01:02:08.000,290,11008463,12925,0,1665968527,13145.585905049993,40.365362249998725,53607.02003928001 2022-10-17,01:02:09.000,290,11008464,13085,0,1665968528,13145.673477079989,40.32306747000257,53607.075936240006 2022-10-17,01:02:10.000,290,11008482,12845,0,1665968529,13145.592641359988,40.32306747000257,53606.99907792001 2022-10-17,01:02:11.000,290,11008460,12925,0,1665968530,13145.585905049993,40.31601834000321,53607.02003928001 2022-10-17,01:02:12.000,290,11008462,13165,0,1665968531,13145.572432429988,40.33011660000193,53607.02702640001 2022-10-17,01:02:13.000,290,11008438,13085,0,1665968532,13145.498333019998,40.29487094999786,53606.88029688001 2022-10-17,01:02:14.000,290,11008441,12805,0,1665968533,13145.457915159997,40.33716573000129,53606.887284000004 2022-10-17,01:02:15.000,290,11008467,13205,0,1665968534,13145.498333019998,40.27372355999978,53606.96414232 2022-10-17,01:02:16.000,290,11008448,13245,0,1665968535,13145.451178850002,40.2878218199985,53606.908245360006 2022-10-17,01:02:17.000,290,11008502,13125,0,1665968536,13145.404024679992,40.30192008000449,53606.88029688001 2022-10-17,01:02:18.000,290,11008433,12765,0,1665968537,13145.350134200002,40.238477910002985,53606.79645144 2022-10-17,01:02:19.000,290,11008495,13165,0,1665968538,13145.323188959992,40.25962530000106,53606.81042568001 2022-10-17,01:02:20.000,290,11008474,12845,0,1665968539,13145.316452649997,40.2878218199985,53606.83138704001 2022-10-17,01:02:21.000,290,11008478,12925,0,1665968540,13145.269298480001,40.2878218199985,53606.85234840001 2022-10-17,01:02:22.000,290,11008436,13005,0,1665968541,13145.235616929996,40.30896921000385,53606.838374160005 2022-10-17,01:02:23.000,290,11008463,12845,0,1665968542,13145.201935379991,40.28077268999914,53606.78247720001 2022-10-17,01:02:24.000,290,11008427,12965,0,1665968543,13145.141308589991,40.28077268999914,53606.71260600001 2022-10-17,01:02:25.000,290,11008496,13125,0,1665968544,13145.154781209996,40.2525761700017,53606.76850296 2022-10-17,01:02:26.000,290,11008452,12925,0,1665968545,13145.114363349996,40.2878218199985,53606.740554480006 2022-10-17,01:02:27.000,290,11008491,13085,0,1665968546,13145.053736559996,40.28077268999914,53606.6776704 2022-10-17,01:02:28.000,290,11008447,13125,0,1665968547,13145.02679132,40.29487094999786,53606.59382496001 2022-10-17,01:02:29.000,290,11008478,13085,0,1665968548,13144.97963714999,40.25962530000106,53606.537928 2022-10-17,01:02:30.000,290,11008453,13245,0,1665968549,13144.93921928999,40.29487094999786,53606.51696664001 2022-10-17,01:02:31.000,290,11008458,12885,0,1665968550,13145.02005500999,40.32306747000257,53606.55888936 2022-10-17,01:02:32.000,290,11008448,13245,0,1665968551,13144.92574667,40.33716573000129,53606.51696664001 2022-10-17,01:02:33.000,290,11008430,13045,0,1665968552,13144.88532881,40.35126399000001,53606.44709544001 2022-10-17,01:02:34.000,290,11008478,13325,0,1665968553,13144.89880142999,40.33716573000129,53606.44709544001 2022-10-17,01:02:35.000,290,11008418,12925,0,1665968554,13144.892065119995,40.34421486000065,53606.41914696 2022-10-17,01:02:36.000,290,11008446,13125,0,1665968555,13144.84491095,40.39355877000344,53606.39818560001 2022-10-17,01:02:37.000,290,11008421,12965,0,1665968556,13144.75733891999,40.414706160001515,53606.32132728 2022-10-17,01:02:38.000,290,11008438,12965,0,1665968557,13144.77754784999,40.48519746000238,53606.26543032 2022-10-17,01:02:39.000,290,11008474,12965,0,1665968558,13144.78428416,40.44290267999895,53606.37023712 2022-10-17,01:02:40.000,290,11008448,13365,0,1665968559,13144.7438663,40.47814833000302,53606.32132728 2022-10-17,01:02:41.000,290,11008489,13205,0,1665968560,13144.72365737,40.471099200003664,53606.34927576001 2022-10-17,01:02:42.000,290,11008441,12845,0,1665968561,13144.70344844,40.50634485000046,53606.2933788 2022-10-17,01:02:43.000,290,11008422,13205,0,1665968562,13144.642821649999,40.54863963000389,53606.216520480004 2022-10-17,01:02:44.000,290,11008465,13205,0,1665968563,13144.622612719999,40.590934410000045,53606.1536364 2022-10-17,01:02:45.000,290,11008434,12925,0,1665968564,13144.642821649999,40.57683615000133,53606.20254624 2022-10-17,01:02:46.000,290,11008464,12805,0,1665968565,13144.65629426999,40.590934410000045,53606.18158488001 2022-10-17,01:02:47.000,290,11008463,13205,0,1665968566,13144.609140099994,40.640278320002835,53606.12568792 2022-10-17,01:02:48.000,290,11008467,12925,0,1665968567,13144.548513309994,40.65437658000155,53606.13267504 2022-10-17,01:02:49.000,290,11008462,13125,0,1665968568,13144.595667479989,40.66142571000091,53606.1536364 2022-10-17,01:02:50.000,290,11008503,13005,0,1665968569,13144.602403789999,40.68257309999899,53606.14664928 2022-10-17,01:02:51.000,290,11008455,13125,0,1665968570,13144.521568069998,40.66142571000091,53606.0837652 2022-10-17,01:02:52.000,290,11008459,12965,0,1665968571,13144.501359139998,40.67552396999963,53606.0837652 2022-10-17,01:02:53.000,290,11008433,13085,0,1665968572,13144.433996039988,40.7107696200037,53606.00690688 2022-10-17,01:02:54.000,290,11008456,12765,0,1665968573,13144.440732349998,40.68257309999899,53606.00690688 2022-10-17,01:02:55.000,290,11008454,12965,0,1665968574,13144.487886519993,40.73191701000178,53606.04184248001 2022-10-17,01:02:56.000,290,11008416,13045,0,1665968575,13144.474413899989,40.7460152700005,53606.05581672 2022-10-17,01:02:57.000,290,11008438,13125,0,1665968576,13144.508095449994,40.767162659998576,53605.9789584 2022-10-17,01:02:58.000,290,11008486,12965,0,1665968577,13144.386841869993,40.78126092000457,53605.832228880005 2022-10-17,01:02:59.000,290,11008455,13165,0,1665968578,13144.306006149993,40.79535918000329,53605.81825464 2022-10-17,01:03:00.000,290,11008433,12965,0,1665968579,13144.326215079993,40.830604830000084,53605.81825464 2022-10-17,01:03:01.000,290,11008470,13005,0,1665968580,13144.407050799993,40.816506570001366,53605.93004856 2022-10-17,01:03:02.000,290,11008418,12885,0,1665968581,13144.353160320003,40.823555700000725,53605.902100080006 2022-10-17,01:03:03.000,290,11008448,13165,0,1665968582,13144.306006149993,40.830604830000084,53605.84620312001 2022-10-17,01:03:04.000,290,11008428,13005,0,1665968583,13144.319478769998,40.83765395999944,53605.81825464 2022-10-17,01:03:05.000,290,11008490,13045,0,1665968584,13144.332951390003,40.865850480004156,53605.839216 2022-10-17,01:03:06.000,290,11008449,12925,0,1665968585,13144.272324600002,40.91519438999967,53605.85319024001 2022-10-17,01:03:07.000,290,11008452,13085,0,1665968586,13144.326215079993,40.879948740002874,53605.79030616 2022-10-17,01:03:08.000,290,11008443,12845,0,1665968587,13144.231906740002,40.91519438999967,53605.74838344 2022-10-17,01:03:09.000,290,11008439,13205,0,1665968588,13144.272324600002,40.88699787000223,53605.74139632 2022-10-17,01:03:10.000,290,11008445,12885,0,1665968589,13144.312742460002,40.94339091000438,53605.79030616 2022-10-17,01:03:11.000,290,11008451,13125,0,1665968590,13144.306006149993,40.94339091000438,53605.783319040005 2022-10-17,01:03:12.000,290,11008485,13045,0,1665968591,13144.279060909997,40.97158743000182,53605.69248648 2022-10-17,01:03:13.000,290,11008458,12965,0,1665968592,13144.279060909997,40.96453830000246,53605.664538000005 2022-10-17,01:03:14.000,290,11008482,13285,0,1665968593,13144.292533530002,41.01388220999797,53605.713447840004 2022-10-17,01:03:15.000,290,11008454,13005,0,1665968594,13144.312742460002,41.006833079998614,53605.65755088001 2022-10-17,01:03:16.000,290,11008450,12885,0,1665968595,13144.306006149993,41.056176990001404,53605.69248648 2022-10-17,01:03:17.000,290,11008426,13125,0,1665968596,13144.292533530002,41.07732437999948,53605.65056376 2022-10-17,01:03:18.000,290,11008474,12925,0,1665968597,13144.306006149993,41.049127860002045,53605.664538000005 2022-10-17,01:03:19.000,290,11008443,13045,0,1665968598,13144.427259729993,41.07027525000012,53605.70646072001 2022-10-17,01:03:20.000,290,11008442,13005,0,1665968599,13144.393578179988,41.0914226399982,53605.685499360006 2022-10-17,01:03:21.000,290,11008404,13205,0,1665968600,13144.440732349998,41.11257003000355,53605.72043496 2022-10-17,01:03:22.000,290,11008490,13125,0,1665968601,13144.427259729993,41.15486480999971,53605.64357664 2022-10-17,01:03:23.000,290,11008403,13085,0,1665968602,13144.487886519993,41.12666829000227,53605.6994736 2022-10-17,01:03:24.000,290,11008455,13045,0,1665968603,13144.467677589993,41.21125785000186,53605.62261528 2022-10-17,01:03:25.000,290,11008471,12925,0,1665968604,13144.514831759989,41.176012199997786,53605.6296024 2022-10-17,01:03:26.000,290,11008442,13045,0,1665968605,13144.642821649999,41.21125785000186,53605.67851224001 2022-10-17,01:03:27.000,290,11008485,13165,0,1665968606,13144.67650319999,41.239454369999294,53605.69248648 2022-10-17,01:03:28.000,290,11008455,13165,0,1665968607,13144.70344844,41.232405239999935,53605.65755088001 2022-10-17,01:03:29.000,290,11008441,12765,0,1665968608,13144.68323951,41.25355262999801,53605.67851224001 2022-10-17,01:03:30.000,290,11008487,12965,0,1665968609,13144.73712998999,41.26060176000465,53605.70646072001 2022-10-17,01:03:31.000,290,11008444,13085,0,1665968610,13144.77754784999,41.30994567000016,53605.70646072001 2022-10-17,01:03:32.000,290,11008475,13045,0,1665968611,13144.79775677999,41.30994567000016,53605.70646072001 2022-10-17,01:03:33.000,290,11008455,13125,0,1665968612,13144.80449309,41.32404392999888,53605.65755088001 2022-10-17,01:03:34.000,290,11008485,13205,0,1665968613,13144.85838356999,41.34519132000423,53605.69248648 2022-10-17,01:03:35.000,290,11008431,13085,0,1665968614,13144.93921928999,41.33109305999824,53605.79729328 2022-10-17,01:03:36.000,290,11008475,13005,0,1665968615,13144.972900839995,41.39453522999975,53605.75537056001 2022-10-17,01:03:37.000,290,11008512,13285,0,1665968616,13145.013318699996,41.35224045000359,53605.72742208001 2022-10-17,01:03:38.000,290,11008442,13085,0,1665968617,13145.033527629996,41.37338784000167,53605.783319040005 2022-10-17,01:03:39.000,290,11008434,12965,0,1665968618,13145.033527629996,41.401584359999106,53605.74838344 2022-10-17,01:03:40.000,290,11008419,13045,0,1665968619,13145.060472869991,41.42978088000382,53605.72742208001 2022-10-17,01:03:41.000,290,11008443,13045,0,1665968620,13145.121099659991,41.43683001000318,53605.783319040005 2022-10-17,01:03:42.000,290,11008460,13005,0,1665968621,13145.121099659991,41.44387914000254,53605.839216 2022-10-17,01:03:43.000,290,11008424,13245,0,1665968622,13145.168253830001,41.43683001000318,53605.86017736 2022-10-17,01:03:44.000,290,11008452,13125,0,1665968623,13145.181726449991,41.450928270001896,53605.839216 2022-10-17,01:03:45.000,290,11008465,12885,0,1665968624,13145.222144309992,41.465026530000614,53605.93703568 2022-10-17,01:03:46.000,290,11008491,13085,0,1665968625,13145.195199069996,41.500272180004686,53605.89511296001 2022-10-17,01:03:47.000,290,11008463,13125,0,1665968626,13145.242353239992,41.44387914000254,53605.92306144001 2022-10-17,01:03:48.000,290,11008471,12965,0,1665968627,13145.215407999996,41.457977400001255,53605.89511296001 2022-10-17,01:03:49.000,290,11008445,13005,0,1665968628,13145.161517519991,41.500272180004686,53605.84620312001 2022-10-17,01:03:50.000,290,11008452,13165,0,1665968629,13145.215407999996,41.514370440003404,53605.98594552 2022-10-17,01:03:51.000,290,11008446,13205,0,1665968630,13145.235616929996,41.48617391999869,53605.999919760005 2022-10-17,01:03:52.000,290,11008447,13125,0,1665968631,13145.188462760001,41.500272180004686,53605.98594552 2022-10-17,01:03:53.000,290,11008461,13045,0,1665968632,13145.121099659991,41.47912478999933,53605.96498416 2022-10-17,01:03:54.000,290,11008479,12845,0,1665968633,13145.168253830001,41.47207565999997,53606.02088112001 2022-10-17,01:03:55.000,290,11008448,12885,0,1665968634,13145.154781209996,41.465026530000614,53606.00690688 2022-10-17,01:03:56.000,290,11008447,12925,0,1665968635,13145.121099659991,41.44387914000254,53606.04184248001 2022-10-17,01:03:57.000,290,11008451,12845,0,1665968636,13145.073945489996,41.408633489998465,53606.02088112001 2022-10-17,01:03:58.000,290,11008429,12885,0,1665968637,13145.04026393999,41.42273175000446,53605.9789584 2022-10-17,01:03:59.000,290,11008396,12845,0,1665968638,13145.060472869991,41.38043697000103,53606.0837652 2022-10-17,01:04:00.000,290,11008428,13085,0,1665968639,13145.02679132,41.35928958000295,53606.0837652 2022-10-17,01:04:01.000,290,11008462,12925,0,1665968640,13144.932482979995,41.38043697000103,53606.02786824 2022-10-17,01:04:02.000,290,11008448,13005,0,1665968641,13144.95942821999,41.38043697000103,53606.07677808 2022-10-17,01:04:03.000,290,11008442,12765,0,1665968642,13144.93921928999,41.35928958000295,53606.06280384001 2022-10-17,01:04:04.000,290,11008479,12965,0,1665968643,13144.912274049995,41.37338784000167,53606.048829600004 2022-10-17,01:04:05.000,290,11008451,13045,0,1665968644,13144.871856189995,41.338142190004874,53606.10472656 2022-10-17,01:04:06.000,290,11008402,12845,0,1665968645,13144.84491095,41.31699479999952,53606.1536364 2022-10-17,01:04:07.000,290,11008437,12885,0,1665968646,13144.84491095,41.31699479999952,53606.09773944 2022-10-17,01:04:08.000,290,11008440,13165,0,1665968647,13144.79775677999,41.33109305999824,53606.118700800005 2022-10-17,01:04:09.000,290,11008477,12965,0,1665968648,13144.791020469995,41.35224045000359,53606.16062352001 2022-10-17,01:04:10.000,290,11008448,13285,0,1665968649,13144.7438663,41.34519132000423,53606.167610640005 2022-10-17,01:04:11.000,290,11008444,12925,0,1665968650,13144.730393679994,41.33109305999824,53606.14664928 2022-10-17,01:04:12.000,290,11008470,12965,0,1665968651,13144.70344844,41.338142190004874,53606.18857200001 2022-10-17,01:04:13.000,290,11008447,13085,0,1665968652,13144.65629426999,41.32404392999888,53606.18158488001 2022-10-17,01:04:14.000,290,11008445,12965,0,1665968653,13144.663030579999,41.35928958000295,53606.18857200001 2022-10-17,01:04:15.000,290,11008425,12965,0,1665968654,13144.689975819994,41.35224045000359,53606.2235076 2022-10-17,01:04:16.000,290,11008463,13045,0,1665968655,13144.649557959994,41.35928958000295,53606.18857200001 2022-10-17,01:04:17.000,290,11008442,12925,0,1665968656,13144.663030579999,41.35224045000359,53606.18857200001 2022-10-17,01:04:18.000,290,11008474,12765,0,1665968657,13144.568722239994,41.34519132000423,53606.12568792 2022-10-17,01:04:19.000,290,11008471,13085,0,1665968658,13144.561985929999,41.338142190004874,53606.14664928 2022-10-17,01:04:20.000,290,11008459,12965,0,1665968659,13144.568722239994,41.338142190004874,53606.20953336001 2022-10-17,01:04:21.000,290,11008470,12965,0,1665968660,13144.575458549989,41.338142190004874,53606.19555912 2022-10-17,01:04:22.000,290,11008413,13245,0,1665968661,13144.568722239994,41.34519132000423,53606.20953336001 2022-10-17,01:04:23.000,290,11008423,12605,0,1665968662,13144.535040689989,41.31699479999952,53606.20254624 2022-10-17,01:04:24.000,290,11008454,13005,0,1665968663,13144.541776999999,41.30994567000016,53606.18158488001 2022-10-17,01:04:25.000,290,11008420,12885,0,1665968664,13144.609140099994,41.3028965400008,53606.26543032 2022-10-17,01:04:26.000,290,11008480,13125,0,1665968665,13144.602403789999,41.31699479999952,53606.20953336001 2022-10-17,01:04:27.000,290,11008402,12965,0,1665968666,13144.575458549989,41.288798280002084,53606.19555912 2022-10-17,01:04:28.000,290,11008439,12805,0,1665968667,13144.541776999999,41.30994567000016,53606.20254624 2022-10-17,01:04:29.000,290,11008398,13045,0,1665968668,13144.555249619989,41.288798280002084,53606.14664928 2022-10-17,01:04:30.000,290,11008424,13125,0,1665968669,13144.642821649999,41.30994567000016,53606.25145608 2022-10-17,01:04:31.000,290,11008417,12925,0,1665968670,13144.689975819994,41.33109305999824,53606.286391680005 2022-10-17,01:04:32.000,290,11008472,13005,0,1665968671,13144.70344844,41.32404392999888,53606.286391680005 2022-10-17,01:04:33.000,290,11008438,13005,0,1665968672,13144.689975819994,41.37338784000167,53606.26543032 2022-10-17,01:04:34.000,290,11008418,13125,0,1665968673,13144.75733891999,41.34519132000423,53606.286391680005 2022-10-17,01:04:35.000,290,11008389,13085,0,1665968674,13144.75733891999,41.39453522999975,53606.2933788 2022-10-17,01:04:36.000,290,11008460,13205,0,1665968675,13144.82470202,41.38748610000039,53606.30735304001 2022-10-17,01:04:37.000,290,11008456,13365,0,1665968676,13144.79775677999,41.401584359999106,53606.31434016 2022-10-17,01:04:38.000,290,11008476,13285,0,1665968677,13144.84491095,41.408633489998465,53606.335301520005 2022-10-17,01:04:39.000,290,11008445,13045,0,1665968678,13144.892065119995,41.42978088000382,53606.32132728 2022-10-17,01:04:40.000,290,11008460,13085,0,1665968679,13144.99984607999,41.457977400001255,53606.42613408001 2022-10-17,01:04:41.000,290,11008414,12965,0,1665968680,13145.00658239,41.457977400001255,53606.405172720006 2022-10-17,01:04:42.000,290,11008429,12925,0,1665968681,13144.993109769995,41.507321310004045,53606.335301520005 2022-10-17,01:04:43.000,290,11008415,12925,0,1665968682,13144.993109769995,41.500272180004686,53606.30735304001 2022-10-17,01:04:44.000,290,11008420,13125,0,1665968683,13144.97963714999,41.54256696000084,53606.286391680005 2022-10-17,01:04:45.000,290,11008429,13125,0,1665968684,13145.053736559996,41.52141957000276,53606.405172720006 2022-10-17,01:04:46.000,290,11008435,13165,0,1665968685,13145.08741811,41.514370440003404,53606.37023712 2022-10-17,01:04:47.000,290,11008440,13085,0,1665968686,13145.073945489996,41.57076347999828,53606.405172720006 2022-10-17,01:04:48.000,290,11008504,13245,0,1665968687,13145.060472869991,41.61305826000171,53606.39119848 2022-10-17,01:04:49.000,290,11008458,13005,0,1665968688,13145.08741811,41.59191087000363,53606.46106968 2022-10-17,01:04:50.000,290,11008460,13005,0,1665968689,13145.02005500999,41.57781261000491,53606.39818560001 2022-10-17,01:04:51.000,290,11008468,12965,0,1665968690,13145.06720918,41.55666521999956,53606.39818560001 2022-10-17,01:04:52.000,290,11008473,12885,0,1665968691,13145.04700025,41.59191087000363,53606.42613408001 2022-10-17,01:04:53.000,290,11008465,12965,0,1665968692,13145.02005500999,41.60600913000235,53606.39818560001 2022-10-17,01:04:54.000,290,11008431,13005,0,1665968693,13145.013318699996,41.57076347999828,53606.39119848 2022-10-17,01:04:55.000,290,11008495,13045,0,1665968694,13145.02679132,41.56371434999892,53606.41215984 2022-10-17,01:04:56.000,290,11008432,13085,0,1665968695,13145.08741811,41.500272180004686,53606.48203104 2022-10-17,01:04:57.000,290,11008407,12965,0,1665968696,13145.06720918,41.49322304999805,53606.44709544001 2022-10-17,01:04:58.000,290,11008435,13245,0,1665968697,13145.10762704,41.48617391999869,53606.4680568 2022-10-17,01:04:59.000,290,11008455,13125,0,1665968698,13145.06720918,41.457977400001255,53606.405172720006 2022-10-17,01:05:00.000,290,11008453,13005,0,1665968699,13145.073945489996,41.47207565999997,53606.44709544001 2022-10-17,01:05:01.000,290,11008470,13045,0,1665968700,13145.080681799991,41.450928270001896,53606.47504392001 2022-10-17,01:05:02.000,290,11008468,12845,0,1665968701,13145.013318699996,41.42978088000382,53606.41215984 2022-10-17,01:05:03.000,290,11008458,12965,0,1665968702,13145.013318699996,41.39453522999975,53606.41215984 2022-10-17,01:05:04.000,290,11008472,13085,0,1665968703,13145.134572279996,41.34519132000423,53606.4680568 2022-10-17,01:05:05.000,290,11008444,13005,0,1665968704,13145.188462760001,41.33109305999824,53606.51696664001 2022-10-17,01:05:06.000,290,11008433,13165,0,1665968705,13145.168253830001,41.30994567000016,53606.50997952 2022-10-17,01:05:07.000,290,11008430,12925,0,1665968706,13145.148044900001,41.30994567000016,53606.49600528001 2022-10-17,01:05:08.000,290,11008456,12885,0,1665968707,13145.073945489996,41.3028965400008,53606.39119848 2022-10-17,01:05:09.000,290,11008451,12965,0,1665968708,13145.04700025,41.29584741000144,53606.41215984 2022-10-17,01:05:10.000,290,11008420,13005,0,1665968709,13145.141308589991,41.26060176000465,53606.46106968 2022-10-17,01:05:11.000,290,11008456,12925,0,1665968710,13145.134572279996,41.25355262999801,53606.49600528001 2022-10-17,01:05:12.000,290,11008446,13005,0,1665968711,13145.148044900001,41.25355262999801,53606.48901816 2022-10-17,01:05:13.000,290,11008439,13125,0,1665968712,13145.100890729991,41.232405239999935,53606.44709544001 2022-10-17,01:05:14.000,290,11008450,13125,0,1665968713,13145.148044900001,41.21125785000186,53606.502992400005 2022-10-17,01:05:15.000,290,11008467,13325,0,1665968714,13145.181726449991,41.19011046000378,53606.46106968 2022-10-17,01:05:16.000,290,11008456,12925,0,1665968715,13145.174990139996,41.225356110000575,53606.44709544001 2022-10-17,01:05:17.000,290,11008456,13085,0,1665968716,13145.154781209996,41.2042087200025,53606.454082560005 2022-10-17,01:05:18.000,290,11008486,13005,0,1665968717,13145.114363349996,41.19715959000314,53606.41215984 2022-10-17,01:05:19.000,290,11008387,13085,0,1665968718,13145.168253830001,41.19715959000314,53606.502992400005 2022-10-17,01:05:20.000,290,11008433,12805,0,1665968719,13145.201935379991,41.18306133000442,53606.537928 2022-10-17,01:05:21.000,290,11008420,13125,0,1665968720,13145.208671690001,41.176012199997786,53606.52395376001 2022-10-17,01:05:22.000,290,11008461,13245,0,1665968721,13145.215407999996,41.2042087200025,53606.384211360004 2022-10-17,01:05:23.000,290,11008440,13165,0,1665968722,13145.12783597,41.19011046000378,53606.41215984 2022-10-17,01:05:24.000,290,11008417,13165,0,1665968723,13145.174990139996,41.2042087200025,53606.39119848 2022-10-17,01:05:25.000,290,11008451,13045,0,1665968724,13145.195199069996,41.18306133000442,53606.454082560005 2022-10-17,01:05:26.000,290,11008452,13125,0,1665968725,13145.269298480001,41.21125785000186,53606.48901816 2022-10-17,01:05:27.000,290,11008451,12965,0,1665968726,13145.269298480001,41.24650349999865,53606.50997952 2022-10-17,01:05:28.000,290,11008433,12965,0,1665968727,13145.289507410002,41.19715959000314,53606.46106968 2022-10-17,01:05:29.000,290,11008469,13085,0,1665968728,13145.336661579997,41.24650349999865,53606.49600528001 2022-10-17,01:05:30.000,290,11008457,12925,0,1665968729,13145.343397889992,41.19011046000378,53606.4680568 2022-10-17,01:05:31.000,290,11008454,13005,0,1665968730,13145.329925270002,41.25355262999801,53606.47504392001 2022-10-17,01:05:32.000,290,11008431,13005,0,1665968731,13145.323188959992,41.267650890004006,53606.42613408001 2022-10-17,01:05:33.000,290,11008459,13125,0,1665968732,13145.316452649997,41.288798280002084,53606.41914696 2022-10-17,01:05:34.000,290,11008463,13005,0,1665968733,13145.377079439997,41.31699479999952,53606.42613408001 2022-10-17,01:05:35.000,290,11008398,13045,0,1665968734,13145.424233609992,41.35224045000359,53606.53094088 2022-10-17,01:05:36.000,290,11008427,13085,0,1665968735,13145.363606819992,41.38043697000103,53606.50997952 2022-10-17,01:05:37.000,290,11008435,12925,0,1665968736,13145.410760990002,41.401584359999106,53606.49600528001 2022-10-17,01:05:38.000,290,11008446,12965,0,1665968737,13145.377079439997,41.457977400001255,53606.42613408001 2022-10-17,01:05:39.000,290,11008404,12965,0,1665968738,13145.329925270002,41.49322304999805,53606.4331212 2022-10-17,01:05:40.000,290,11008475,13165,0,1665968739,13145.329925270002,41.49322304999805,53606.44709544001 2022-10-17,01:05:41.000,290,11008475,12925,0,1665968740,13145.343397889992,41.514370440003404,53606.4680568 2022-10-17,01:05:42.000,290,11008430,13045,0,1665968741,13145.404024679992,41.53551783000148,53606.49600528001 2022-10-17,01:05:43.000,290,11008445,13085,0,1665968742,13145.370343130002,41.57076347999828,53606.44010832 2022-10-17,01:05:44.000,290,11008389,13085,0,1665968743,13145.363606819992,41.55666521999956,53606.46106968 2022-10-17,01:05:45.000,290,11008457,12925,0,1665968744,13145.343397889992,41.627156520000426,53606.4331212 2022-10-17,01:05:46.000,290,11008456,13005,0,1665968745,13145.329925270002,41.641254779999144,53606.44010832 2022-10-17,01:05:47.000,290,11008439,12845,0,1665968746,13145.309716340002,41.6483039099985,53606.39818560001 2022-10-17,01:05:48.000,290,11008443,13005,0,1665968747,13145.282771099992,41.70469695000065,53606.36325 2022-10-17,01:05:49.000,290,11008453,13165,0,1665968748,13145.282771099992,41.71174608000001,53606.35626288001 2022-10-17,01:05:50.000,290,11008480,13325,0,1665968749,13145.323188959992,41.70469695000065,53606.405172720006 2022-10-17,01:05:51.000,290,11008431,13285,0,1665968750,13145.350134200002,41.71174608000001,53606.46106968 2022-10-17,01:05:52.000,290,11008426,13085,0,1665968751,13145.282771099992,41.739942600004724,53606.39818560001 2022-10-17,01:05:53.000,290,11008381,12805,0,1665968752,13145.208671690001,41.71174608000001,53606.44010832 2022-10-17,01:05:54.000,290,11008408,13045,0,1665968753,13145.161517519991,41.739942600004724,53606.4680568 2022-10-17,01:05:55.000,290,11008472,12965,0,1665968754,13145.121099659991,41.739942600004724,53606.41914696 2022-10-17,01:05:56.000,290,11008441,13125,0,1665968755,13145.094154419996,41.77518825000152,53606.39818560001 2022-10-17,01:05:57.000,290,11008424,12925,0,1665968756,13144.972900839995,41.77518825000152,53606.39818560001 2022-10-17,01:05:58.000,290,11008445,13005,0,1665968757,13144.95942821999,41.739942600004724,53606.36325 2022-10-17,01:05:59.000,290,11008464,12925,0,1665968758,13144.93921928999,41.74699173000408,53606.44010832 2022-10-17,01:06:00.000,290,11008445,13125,0,1665968759,13144.89880142999,41.739942600004724,53606.41914696 2022-10-17,01:06:01.000,290,11008414,13045,0,1665968760,13144.79775677999,41.739942600004724,53606.405172720006 2022-10-17,01:06:02.000,290,11008426,12965,0,1665968761,13144.72365737,41.76813912000216,53606.335301520005 2022-10-17,01:06:03.000,290,11008476,12925,0,1665968762,13144.588931169994,41.71879520999937,53606.25844320001 2022-10-17,01:06:04.000,290,11008475,13285,0,1665968763,13144.514831759989,41.72584433999873,53606.20953336001 2022-10-17,01:06:05.000,290,11008404,13005,0,1665968764,13144.514831759989,41.71174608000001,53606.20953336001 2022-10-17,01:06:06.000,290,11008460,13205,0,1665968765,13144.521568069998,41.69764782000129,53606.2933788 2022-10-17,01:06:07.000,290,11008412,12965,0,1665968766,13144.494622829989,41.690598690001934,53606.286391680005 2022-10-17,01:06:08.000,290,11008530,12965,0,1665968767,13144.494622829989,41.6624021700045,53606.20953336001 2022-10-17,01:06:09.000,290,11008402,12965,0,1665968768,13144.393578179988,41.65535303999786,53606.16062352001 2022-10-17,01:06:10.000,290,11008459,13205,0,1665968769,13144.339687699998,41.6483039099985,53606.167610640005 2022-10-17,01:06:11.000,290,11008410,13085,0,1665968770,13144.353160320003,41.6483039099985,53606.10472656 2022-10-17,01:06:12.000,290,11008438,12925,0,1665968771,13144.238643049997,41.66945130000386,53606.118700800005 2022-10-17,01:06:13.000,290,11008442,12885,0,1665968772,13144.164543639992,41.62010739000107,53606.07677808 2022-10-17,01:06:14.000,290,11008430,13165,0,1665968773,13144.151071020002,41.641254779999144,53606.06280384001 2022-10-17,01:06:15.000,290,11008446,13085,0,1665968774,13144.211697810002,41.57076347999828,53606.09773944 2022-10-17,01:06:16.000,290,11008410,13045,0,1665968775,13144.157807329997,41.57781261000491,53606.069790960006 2022-10-17,01:06:17.000,290,11008475,12965,0,1665968776,13144.110653160002,41.54256696000084,53606.06280384001 2022-10-17,01:06:18.000,290,11008458,13165,0,1665968777,13144.002872199992,41.56371434999892,53605.98594552 2022-10-17,01:06:19.000,290,11008447,13045,0,1665968778,13144.009608510001,41.5496160900002,53605.951009920005 2022-10-17,01:06:20.000,290,11008409,13125,0,1665968779,13144.009608510001,41.58486174000427,53605.999919760005 2022-10-17,01:06:21.000,290,11008444,12845,0,1665968780,13143.942245409991,41.53551783000148,53605.96498416 2022-10-17,01:06:22.000,290,11008441,13125,0,1665968781,13143.922036479991,41.5496160900002,53605.95799704 2022-10-17,01:06:23.000,290,11008425,12845,0,1665968782,13143.874882309996,41.52141957000276,53605.86716448 2022-10-17,01:06:24.000,290,11008451,12685,0,1665968783,13143.82772814,41.54256696000084,53605.89511296001 2022-10-17,01:06:25.000,290,11008463,12805,0,1665968784,13143.868146,41.57076347999828,53605.89511296001 2022-10-17,01:06:26.000,290,11008447,13165,0,1665968785,13143.78057396999,41.56371434999892,53605.86017736 2022-10-17,01:06:27.000,290,11008449,13125,0,1665968786,13143.733419799995,41.52846870000212,53605.81126752 2022-10-17,01:06:28.000,290,11008482,13045,0,1665968787,13143.672793009995,41.55666521999956,53605.75537056001 2022-10-17,01:06:29.000,290,11008443,12885,0,1665968788,13143.652584079995,41.53551783000148,53605.713447840004 2022-10-17,01:06:30.000,290,11008453,13205,0,1665968789,13143.60542991,41.53551783000148,53605.70646072001 2022-10-17,01:06:31.000,290,11008461,13005,0,1665968790,13143.71994717999,41.514370440003404,53605.734409200006 2022-10-17,01:06:32.000,290,11008442,12645,0,1665968791,13143.63911145999,41.52141957000276,53605.72043496 2022-10-17,01:06:33.000,290,11008473,13085,0,1665968792,13143.61890252999,41.514370440003404,53605.64357664 2022-10-17,01:06:34.000,290,11008483,12885,0,1665968793,13143.58522098,41.48617391999869,53605.62261528 2022-10-17,01:06:35.000,290,11008457,12925,0,1665968794,13143.591957289995,41.457977400001255,53605.55973120001 2022-10-17,01:06:36.000,290,11008420,12885,0,1665968795,13143.511121569994,41.465026530000614,53605.517808480006 2022-10-17,01:06:37.000,290,11008455,13245,0,1665968796,13143.52459419,41.47207565999997,53605.48986000001 2022-10-17,01:06:38.000,290,11008455,13085,0,1665968797,13143.53806680999,41.43683001000318,53605.51082136001 2022-10-17,01:06:39.000,290,11008453,12765,0,1665968798,13143.58522098,41.42978088000382,53605.53876984001 2022-10-17,01:06:40.000,290,11008431,13205,0,1665968799,13143.54480312,41.401584359999106,53605.43396304 2022-10-17,01:06:41.000,290,11008452,12925,0,1665968800,13143.50438526,41.401584359999106,53605.41300168 2022-10-17,01:06:42.000,290,11008485,13085,0,1665968801,13143.45723108999,41.408633489998465,53605.37107896001 2022-10-17,01:06:43.000,290,11008410,13005,0,1665968802,13143.490912639994,41.35928958000295,53605.33614336 2022-10-17,01:06:44.000,290,11008492,13045,0,1665968803,13143.4639674,41.34519132000423,53605.350117600006 2022-10-17,01:06:45.000,290,11008435,13125,0,1665968804,13143.470703709994,41.31699479999952,53605.35710472 2022-10-17,01:06:46.000,290,11008394,12925,0,1665968805,13143.39660429999,41.31699479999952,53605.30120776001 2022-10-17,01:06:47.000,290,11008428,12965,0,1665968806,13143.43702215999,41.267650890004006,53605.32216912001 2022-10-17,01:06:48.000,290,11008458,13005,0,1665968807,13143.48417633,41.288798280002084,53605.35710472 2022-10-17,01:06:49.000,290,11008491,13125,0,1665968808,13143.48417633,41.24650349999865,53605.30120776001 2022-10-17,01:06:50.000,290,11008458,12925,0,1665968809,13143.45723108999,41.232405239999935,53605.26627216 2022-10-17,01:06:51.000,290,11008446,12965,0,1665968810,13143.47744001999,41.19011046000378,53605.20338808001 2022-10-17,01:06:52.000,290,11008447,13205,0,1665968811,13143.4639674,41.168963069998426,53605.18941384 2022-10-17,01:06:53.000,290,11008462,12965,0,1665968812,13143.443758469999,41.168963069998426,53605.15447824001 2022-10-17,01:06:54.000,290,11008457,12765,0,1665968813,13143.443758469999,41.14076655000099,53605.09858128 2022-10-17,01:06:55.000,290,11008451,12885,0,1665968814,13143.47744001999,41.098471770004835,53605.140504 2022-10-17,01:06:56.000,290,11008484,13005,0,1665968815,13143.49764894999,41.0914226399982,53605.11954264 2022-10-17,01:06:57.000,290,11008474,13325,0,1665968816,13143.511121569994,41.049127860002045,53605.09159416 2022-10-17,01:06:58.000,290,11008441,13045,0,1665968817,13143.43702215999,41.02798047000397,53605.04967144 2022-10-17,01:06:59.000,290,11008460,12965,0,1665968818,13143.45723108999,41.02093134000461,53605.00774872001 2022-10-17,01:07:00.000,290,11008437,12965,0,1665968819,13143.45723108999,41.006833079998614,53605.014735840006 2022-10-17,01:07:01.000,290,11008458,12845,0,1665968820,13143.490912639994,40.97158743000182,53605.0007616 2022-10-17,01:07:02.000,290,11008441,13085,0,1665968821,13143.403340609999,40.95044004000374,53604.95185176 2022-10-17,01:07:03.000,290,11008468,13085,0,1665968822,13143.423549539999,40.96453830000246,53604.96582600001 2022-10-17,01:07:04.000,290,11008471,12925,0,1665968823,13143.403340609999,40.92929264999839,53604.9308904 2022-10-17,01:07:05.000,290,11008439,12925,0,1665968824,13143.41681322999,40.93634177999775,53604.8610192 2022-10-17,01:07:06.000,290,11008445,13285,0,1665968825,13143.43702215999,40.88699787000223,53604.84005784001 2022-10-17,01:07:07.000,290,11008438,12845,0,1665968826,13143.490912639994,40.91519438999967,53604.85403208 2022-10-17,01:07:08.000,290,11008446,12925,0,1665968827,13143.430285849994,40.92929264999839,53604.77018664001 2022-10-17,01:07:09.000,290,11008417,12765,0,1665968828,13143.43702215999,40.879948740002874,53604.826083600004 2022-10-17,01:07:10.000,290,11008425,13285,0,1665968829,13143.450494779994,40.858801350004796,53604.847044960006 2022-10-17,01:07:11.000,290,11008427,13245,0,1665968830,13143.48417633,40.858801350004796,53604.83307072 2022-10-17,01:07:12.000,290,11008467,12845,0,1665968831,13143.4639674,40.88699787000223,53604.79813512001 2022-10-17,01:07:13.000,290,11008438,13165,0,1665968832,13143.43702215999,40.90814526000031,53604.73525104 2022-10-17,01:07:14.000,290,11008443,12845,0,1665968833,13143.43702215999,40.88699787000223,53604.73525104 2022-10-17,01:07:15.000,290,11008455,13165,0,1665968834,13143.423549539999,40.858801350004796,53604.6863412 2022-10-17,01:07:16.000,290,11008421,12845,0,1665968835,13143.423549539999,40.879948740002874,53604.679354080006 2022-10-17,01:07:17.000,290,11008466,13005,0,1665968836,13143.376395369989,40.85175221999816,53604.62345712 2022-10-17,01:07:18.000,290,11008442,13005,0,1665968837,13143.309032269994,40.83765395999944,53604.70031544001 2022-10-17,01:07:19.000,290,11008440,13085,0,1665968838,13143.362922749999,40.85175221999816,53604.65140560001 2022-10-17,01:07:20.000,290,11008420,12845,0,1665968839,13143.362922749999,40.83765395999944,53604.66537984 2022-10-17,01:07:21.000,290,11008421,12885,0,1665968840,13143.356186439989,40.816506570001366,53604.60249576001 2022-10-17,01:07:22.000,290,11008458,12845,0,1665968841,13143.322504889999,40.816506570001366,53604.59550864 2022-10-17,01:07:23.000,290,11008422,12925,0,1665968842,13143.234932859988,40.816506570001366,53604.48371472001 2022-10-17,01:07:24.000,290,11008479,12845,0,1665968843,13143.228196549993,40.830604830000084,53604.46275336001 2022-10-17,01:07:25.000,290,11008465,12885,0,1665968844,13143.282087029998,40.78831005000393,53604.49768896 2022-10-17,01:07:26.000,290,11008475,13005,0,1665968845,13143.261878099998,40.80240831000265,53604.49768896 2022-10-17,01:07:27.000,290,11008424,12965,0,1665968846,13143.261878099998,40.823555700000725,53604.46974048 2022-10-17,01:07:28.000,290,11008430,13165,0,1665968847,13143.295559649989,40.823555700000725,53604.46974048 2022-10-17,01:07:29.000,290,11008454,13045,0,1665968848,13143.329241199994,40.79535918000329,53604.511663200006 2022-10-17,01:07:30.000,290,11008474,12885,0,1665968849,13143.342713819999,40.78831005000393,53604.49768896 2022-10-17,01:07:31.000,290,11008437,13205,0,1665968850,13143.376395369989,40.8447030899988,53604.441792000005 2022-10-17,01:07:32.000,290,11008415,12885,0,1665968851,13143.423549539999,40.85175221999816,53604.48371472001 2022-10-17,01:07:33.000,290,11008432,13125,0,1665968852,13143.376395369989,40.88699787000223,53604.43480488001 2022-10-17,01:07:34.000,290,11008438,12925,0,1665968853,13143.430285849994,40.872899610003515,53604.392882160006 2022-10-17,01:07:35.000,290,11008432,12685,0,1665968854,13143.54480312,40.90109613000095,53604.48371472001 2022-10-17,01:07:36.000,290,11008450,13125,0,1665968855,13143.531330499995,40.93634177999775,53604.43480488001 2022-10-17,01:07:37.000,290,11008449,12925,0,1665968856,13143.612166219995,41.006833079998614,53604.45576624 2022-10-17,01:07:38.000,290,11008497,13085,0,1665968857,13143.53806680999,41.06322612000076,53604.4068564 2022-10-17,01:07:39.000,290,11008434,13005,0,1665968858,13143.632375149995,41.11257003000355,53604.42083064 2022-10-17,01:07:40.000,290,11008452,12965,0,1665968859,13143.69973824999,41.15486480999971,53604.41384352001 2022-10-17,01:07:41.000,290,11008485,13045,0,1665968860,13143.72668349,41.225356110000575,53604.42781776 2022-10-17,01:07:42.000,290,11008480,12885,0,1665968861,13143.773837659995,41.24650349999865,53604.441792000005 2022-10-17,01:07:43.000,290,11008474,13045,0,1665968862,13143.80078289999,41.3028965400008,53604.37890792 2022-10-17,01:07:44.000,290,11008490,12965,0,1665968863,13143.78731028,41.37338784000167,53604.441792000005 2022-10-17,01:07:45.000,290,11008446,12885,0,1665968864,13143.874882309996,41.401584359999106,53604.43480488001 2022-10-17,01:07:46.000,290,11008477,13125,0,1665968865,13143.922036479991,41.457977400001255,53604.46974048 2022-10-17,01:07:47.000,290,11008460,13005,0,1665968866,13143.922036479991,41.49322304999805,53604.44877912 2022-10-17,01:07:48.000,290,11008427,13205,0,1665968867,13143.915300169996,41.52846870000212,53604.441792000005 2022-10-17,01:07:49.000,290,11008435,13045,0,1665968868,13143.928772790001,41.61305826000171,53604.45576624 2022-10-17,01:07:50.000,290,11008444,12965,0,1665968869,13143.948981720001,41.641254779999144,53604.46974048 2022-10-17,01:07:51.000,290,11008448,13005,0,1665968870,13144.070235300002,41.66945130000386,53604.539611680004 2022-10-17,01:07:52.000,290,11008455,13165,0,1665968871,13144.097180539997,41.72584433999873,53604.5465988 2022-10-17,01:07:53.000,290,11008444,13045,0,1665968872,13144.083707919992,41.739942600004724,53604.5465988 2022-10-17,01:07:54.000,290,11008415,12805,0,1665968873,13144.110653160002,41.739942600004724,53604.5465988 2022-10-17,01:07:55.000,290,11008413,13205,0,1665968874,13144.191488880002,41.80338476999896,53604.63743136 2022-10-17,01:07:56.000,290,11008449,13085,0,1665968875,13144.218434119997,41.80338476999896,53604.609482880005 2022-10-17,01:07:57.000,290,11008449,13245,0,1665968876,13144.171279950002,41.83158129000367,53604.62345712 2022-10-17,01:07:58.000,290,11008453,13325,0,1665968877,13144.238643049997,41.88092519999918,53604.63743136 2022-10-17,01:07:59.000,290,11008470,13005,0,1665968878,13144.346424009993,41.902072590004536,53604.74922528001 2022-10-17,01:08:00.000,290,11008480,12885,0,1665968879,13144.427259729993,41.95846562999941,53604.80512224 2022-10-17,01:08:01.000,290,11008444,13125,0,1665968880,13144.454204969988,42.043055189998995,53604.791148 2022-10-17,01:08:02.000,290,11008490,12845,0,1665968881,13144.467677589993,42.06420258000435,53604.78416088 2022-10-17,01:08:03.000,290,11008462,12965,0,1665968882,13144.454204969988,42.12764474999858,53604.78416088 2022-10-17,01:08:04.000,290,11008444,13005,0,1665968883,13144.548513309994,42.141743010004575,53604.84005784001 2022-10-17,01:08:05.000,290,11008455,12925,0,1665968884,13144.642821649999,42.17698866000137,53604.944864640005 2022-10-17,01:08:06.000,290,11008501,13005,0,1665968885,13144.588931169994,42.23338170000352,53604.86800632001 2022-10-17,01:08:07.000,290,11008446,12965,0,1665968886,13144.63608533999,42.268627350000315,53604.9308904 2022-10-17,01:08:08.000,290,11008403,13005,0,1665968887,13144.7438663,42.3532169099999,53605.02172296 2022-10-17,01:08:09.000,290,11008438,12885,0,1665968888,13144.81796570999,42.38846256000397,53605.08460704001 2022-10-17,01:08:10.000,290,11008462,12925,0,1665968889,13144.82470202,42.43780646999949,53605.02871008 2022-10-17,01:08:11.000,290,11008453,12805,0,1665968890,13144.91901035999,42.47305212000356,53605.10556840001 2022-10-17,01:08:12.000,290,11008462,12965,0,1665968891,13144.912274049995,42.52944515999843,53605.09858128 2022-10-17,01:08:13.000,290,11008405,13285,0,1665968892,13144.952691909995,42.5646908100025,53605.063645680006 2022-10-17,01:08:14.000,290,11008433,12925,0,1665968893,13144.97963714999,42.63518211000337,53605.17543960001 2022-10-17,01:08:15.000,290,11008423,12605,0,1665968894,13145.12783597,42.65632950000145,53605.25229792001 2022-10-17,01:08:16.000,290,11008461,13125,0,1665968895,13145.174990139996,42.684526019998884,53605.30120776001 2022-10-17,01:08:17.000,290,11008410,12925,0,1665968896,13145.242353239992,42.733869930001674,53605.33614336 2022-10-17,01:08:18.000,290,11008486,12925,0,1665968897,13145.188462760001,42.77616470999783,53605.29422064 2022-10-17,01:08:19.000,290,11008414,13085,0,1665968898,13145.282771099992,42.8114103600019,53605.315182 2022-10-17,01:08:20.000,290,11008436,13005,0,1665968899,13145.383815749992,42.83255774999998,53605.40601456 2022-10-17,01:08:21.000,290,11008490,12885,0,1665968900,13145.424233609992,42.846656009998696,53605.46191152 2022-10-17,01:08:22.000,290,11008388,13285,0,1665968901,13145.545487189993,42.88190166000277,53605.46191152 2022-10-17,01:08:23.000,290,11008457,13005,0,1665968902,13145.585905049993,42.895999920001486,53605.51082136001 2022-10-17,01:08:24.000,290,11008433,12765,0,1665968903,13145.666740769993,42.945343830004276,53605.4549244 2022-10-17,01:08:25.000,290,11008463,13285,0,1665968904,13145.754312799989,43.01583512999787,53605.60165392 2022-10-17,01:08:26.000,290,11008411,13005,0,1665968905,13145.774521729989,43.086326429998735,53605.58767968001 2022-10-17,01:08:27.000,290,11008419,12885,0,1665968906,13145.868830069994,43.10042469000473,53605.65056376 2022-10-17,01:08:28.000,290,11008491,13125,0,1665968907,13145.91598423999,43.17091598999832,53605.5946668 2022-10-17,01:08:29.000,290,11008472,12925,0,1665968908,13145.969874719995,43.192063380003674,53605.64357664 2022-10-17,01:08:30.000,290,11008455,13205,0,1665968909,13146.151755089995,43.2696038100039,53605.69248648 2022-10-17,01:08:31.000,290,11008452,12925,0,1665968910,13146.18543664,43.311898590000055,53605.75537056001 2022-10-17,01:08:32.000,290,11008450,13005,0,1665968911,13146.252799739996,43.354193370003486,53605.81126752 2022-10-17,01:08:33.000,290,11008397,13205,0,1665968912,13146.26627236,43.43173380000371,53605.7693448 2022-10-17,01:08:34.000,290,11008414,12965,0,1665968913,13146.30669022,43.43173380000371,53605.832228880005 2022-10-17,01:08:35.000,290,11008425,13005,0,1665968914,13146.374053319996,43.43878293000307,53605.86017736 2022-10-17,01:08:36.000,290,11008414,13125,0,1665968915,13146.427943800001,43.5163233600033,53605.88812584 2022-10-17,01:08:37.000,290,11008457,13125,0,1665968916,13146.441416419992,43.537470750001376,53605.9090872 2022-10-17,01:08:38.000,290,11008422,12925,0,1665968917,13146.515515829997,43.551569010000094,53605.93004856 2022-10-17,01:08:39.000,290,11008487,13285,0,1665968918,13146.596351549997,43.544519880000735,53606.06280384001 2022-10-17,01:08:40.000,290,11008450,13125,0,1665968919,13146.623296789992,43.56566726999881,53606.02786824 2022-10-17,01:08:41.000,290,11008427,13245,0,1665968920,13146.656978339997,43.63615856999968,53606.02088112001 2022-10-17,01:08:42.000,290,11008405,13165,0,1665968921,13146.677187269997,43.60796205000224,53606.09075232001 2022-10-17,01:08:43.000,290,11008406,13085,0,1665968922,13146.663714649992,43.67140422000375,53606.06280384001 2022-10-17,01:08:44.000,290,11008462,13125,0,1665968923,13146.656978339997,43.69255161000183,53606.07677808 2022-10-17,01:08:45.000,290,11008466,12965,0,1665968924,13146.751286680003,43.69255161000183,53606.16062352001 2022-10-17,01:08:46.000,290,11008454,13165,0,1665968925,13146.859067639998,43.69960074000119,53606.23049472001 2022-10-17,01:08:47.000,290,11008498,13045,0,1665968926,13146.912958119989,43.69960074000119,53606.30735304001 2022-10-17,01:08:48.000,290,11008461,12965,0,1665968927,13146.912958119989,43.67140422000375,53606.25145608 2022-10-17,01:08:49.000,290,11008409,13205,0,1665968928,13146.906221809993,43.69255161000183,53606.286391680005 2022-10-17,01:08:50.000,290,11008409,12965,0,1665968929,13146.946639669994,43.69960074000119,53606.30735304001 2022-10-17,01:08:51.000,290,11008418,13045,0,1665968930,13146.987057529994,43.68550248000247,53606.37023712 2022-10-17,01:08:52.000,290,11008419,13085,0,1665968931,13146.993793839989,43.777141170001414,53606.37722424001 2022-10-17,01:08:53.000,290,11008434,12965,0,1665968932,13146.946639669994,43.75599378000334,53606.31434016 2022-10-17,01:08:54.000,290,11008425,12965,0,1665968933,13146.987057529994,43.770092040002055,53606.39818560001 2022-10-17,01:08:55.000,290,11008466,12965,0,1665968934,13147.09483848999,43.777141170001414,53606.44010832 2022-10-17,01:08:56.000,290,11008465,13245,0,1665968935,13147.067893249994,43.80533768999885,53606.41914696 2022-10-17,01:08:57.000,290,11008428,13085,0,1665968936,13147.088102179994,43.80533768999885,53606.454082560005 2022-10-17,01:08:58.000,290,11008446,12965,0,1665968937,13147.05442062999,43.81238681999821,53606.37722424001 2022-10-17,01:08:59.000,290,11008407,13005,0,1665968938,13147.05442062999,43.81238681999821,53606.37023712 2022-10-17,01:09:00.000,290,11008450,13165,0,1665968939,13147.07462955999,43.81238681999821,53606.41914696 2022-10-17,01:09:01.000,290,11008431,12965,0,1665968940,13146.973584909989,43.74189552000462,53606.37722424001 2022-10-17,01:09:02.000,290,11008456,13045,0,1665968941,13147.040948009999,43.74894465000398,53606.44010832 2022-10-17,01:09:03.000,290,11008432,13005,0,1665968942,13147.03421169999,43.727797259998624,53606.39119848 2022-10-17,01:09:04.000,290,11008440,12885,0,1665968943,13147.014002769989,43.67140422000375,53606.39119848 2022-10-17,01:09:05.000,290,11008408,12885,0,1665968944,13147.07462955999,43.67140422000375,53606.44709544001 2022-10-17,01:09:06.000,290,11008419,13045,0,1665968945,13146.987057529994,43.6502568299984,53606.454082560005 2022-10-17,01:09:07.000,290,11008445,13085,0,1665968946,13146.973584909989,43.6502568299984,53606.335301520005 2022-10-17,01:09:08.000,290,11008441,13045,0,1665968947,13146.872540259988,43.62206031000096,53606.30735304001 2022-10-17,01:09:09.000,290,11008468,13085,0,1665968948,13146.899485499998,43.62910944000032,53606.34927576001 2022-10-17,01:09:10.000,290,11008418,12765,0,1665968949,13146.879276569998,43.579765530004806,53606.32132728 2022-10-17,01:09:11.000,290,11008452,13005,0,1665968950,13146.960112289999,43.551569010000094,53606.41914696 2022-10-17,01:09:12.000,290,11008437,13085,0,1665968951,13146.912958119989,43.56566726999881,53606.36325 2022-10-17,01:09:13.000,290,11008425,13285,0,1665968952,13146.879276569998,43.52337249000266,53606.335301520005 2022-10-17,01:09:14.000,290,11008381,12965,0,1665968953,13146.879276569998,43.530421620002016,53606.37023712 2022-10-17,01:09:15.000,290,11008433,13085,0,1665968954,13146.838858709998,43.48107770999923,53606.335301520005 2022-10-17,01:09:16.000,290,11008446,12845,0,1665968955,13146.859067639998,43.495175969997945,53606.32132728 2022-10-17,01:09:17.000,290,11008478,13165,0,1665968956,13146.811913469988,43.530421620002016,53606.24446896 2022-10-17,01:09:18.000,290,11008427,13045,0,1665968957,13146.805177159993,43.50927423000394,53606.26543032 2022-10-17,01:09:19.000,290,11008451,13245,0,1665968958,13146.838858709998,43.44583206000243,53606.30036592 2022-10-17,01:09:20.000,290,11008436,13085,0,1665968959,13146.852331329988,43.44583206000243,53606.32831440001 2022-10-17,01:09:21.000,290,11008450,12925,0,1665968960,13146.845595019993,43.46697945000051,53606.30735304001 2022-10-17,01:09:22.000,290,11008440,13125,0,1665968961,13146.852331329988,43.43878293000307,53606.25145608 2022-10-17,01:09:23.000,290,11008472,12965,0,1665968962,13146.744550369993,43.45288119000179,53606.216520480004 2022-10-17,01:09:24.000,290,11008427,12925,0,1665968963,13146.764759299993,43.43173380000371,53606.17459776 2022-10-17,01:09:25.000,290,11008438,12765,0,1665968964,13146.798440849998,43.41763553999772,53606.2235076 2022-10-17,01:09:26.000,290,11008417,13005,0,1665968965,13146.825386089993,43.41763553999772,53606.19555912 2022-10-17,01:09:27.000,290,11008422,12925,0,1665968966,13146.764759299993,43.38238989000092,53606.13267504 2022-10-17,01:09:28.000,290,11008418,12765,0,1665968967,13146.764759299993,43.38238989000092,53606.09773944 2022-10-17,01:09:29.000,290,11008445,13165,0,1665968968,13146.811913469988,43.38238989000092,53606.18158488001 2022-10-17,01:09:30.000,290,11008433,13085,0,1665968969,13146.825386089993,43.41058640999836,53606.13267504 2022-10-17,01:09:31.000,290,11008437,13045,0,1665968970,13146.764759299993,43.34714424000413,53606.09773944 2022-10-17,01:09:32.000,290,11008458,12965,0,1665968971,13146.778231919998,43.32599684999877,53606.06280384001 2022-10-17,01:09:33.000,290,11008476,13165,0,1665968972,13146.731077750002,43.38238989000092,53606.02786824 2022-10-17,01:09:34.000,290,11008432,13125,0,1665968973,13146.744550369993,43.368291630002204,53606.02088112001 2022-10-17,01:09:35.000,290,11008431,12965,0,1665968974,13146.778231919998,43.361242500002845,53606.09075232001 2022-10-17,01:09:36.000,290,11008475,13045,0,1665968975,13146.764759299993,43.34009511000477,53606.07677808 2022-10-17,01:09:37.000,290,11008460,12925,0,1665968976,13146.784968229993,43.318947719999414,53606.02786824 2022-10-17,01:09:38.000,290,11008436,13285,0,1665968977,13146.710868820002,43.28370207000262,53605.86716448 2022-10-17,01:09:39.000,290,11008423,12965,0,1665968978,13146.697396199997,43.28370207000262,53605.951009920005 2022-10-17,01:09:40.000,290,11008463,13045,0,1665968979,13146.758022989998,43.26255468000454,53605.93004856 2022-10-17,01:09:41.000,290,11008428,12965,0,1665968980,13146.717605129998,43.26255468000454,53605.93004856 2022-10-17,01:09:42.000,290,11008451,12965,0,1665968981,13146.758022989998,43.23435815999983,53605.95799704 2022-10-17,01:09:43.000,290,11008443,13125,0,1665968982,13146.697396199997,43.22730903000047,53605.93004856 2022-10-17,01:09:44.000,290,11008455,12885,0,1665968983,13146.697396199997,43.192063380003674,53605.88812584 2022-10-17,01:09:45.000,290,11008474,12965,0,1665968984,13146.677187269997,43.185014250004315,53605.881138720004 2022-10-17,01:09:46.000,290,11008429,13085,0,1665968985,13146.630033100002,43.17796511999768,53605.89511296001 2022-10-17,01:09:47.000,290,11008455,12925,0,1665968986,13146.562669999992,43.14976860000024,53605.80428040001 2022-10-17,01:09:48.000,290,11008464,13125,0,1665968987,13146.535724759997,43.12157208000281,53605.7693448 2022-10-17,01:09:49.000,290,11008432,12845,0,1665968988,13146.488570590001,43.12157208000281,53605.74838344 2022-10-17,01:09:50.000,290,11008447,12885,0,1665968989,13146.502043209992,43.07222817000002,53605.74838344 2022-10-17,01:09:51.000,290,11008427,13205,0,1665968990,13146.502043209992,43.10042469000473,53605.79729328 2022-10-17,01:09:52.000,290,11008440,12965,0,1665968991,13146.454889039996,43.05108078000194,53605.74838344 2022-10-17,01:09:53.000,290,11008461,13245,0,1665968992,13146.387525940001,43.02993339000386,53605.685499360006 2022-10-17,01:09:54.000,290,11008474,12965,0,1665968993,13146.353844389996,42.97354035000171,53605.64357664 2022-10-17,01:09:55.000,290,11008392,13085,0,1665968994,13146.340371769991,42.952392960003635,53605.62261528 2022-10-17,01:09:56.000,290,11008406,12965,0,1665968995,13146.333635459996,42.945343830004276,53605.67152512 2022-10-17,01:09:57.000,290,11008431,12965,0,1665968996,13146.299953909991,42.895999920001486,53605.62261528 2022-10-17,01:09:58.000,290,11008440,13085,0,1665968997,13146.24606343,42.86780340000405,53605.545756960004 2022-10-17,01:09:59.000,290,11008445,12925,0,1665968998,13146.212381879996,42.846656009998696,53605.545756960004 2022-10-17,01:10:00.000,290,11008455,13325,0,1665968999,13146.19890925999,42.83255774999998,53605.57370544 2022-10-17,01:10:01.000,290,11008431,13045,0,1665969000,13146.21911818999,42.79026297000382,53605.5247956 2022-10-17,01:10:02.000,290,11008446,13285,0,1665969001,13146.15849139999,42.75501731999975,53605.51082136001 2022-10-17,01:10:03.000,290,11008410,12725,0,1665969002,13146.091128299995,42.726820800002315,53605.47588576 2022-10-17,01:10:04.000,290,11008455,13325,0,1665969003,13146.050710439995,42.726820800002315,53605.41300168 2022-10-17,01:10:05.000,290,11008394,13205,0,1665969004,13146.07765567999,42.677476889999525,53605.41300168 2022-10-17,01:10:06.000,290,11008433,13045,0,1665969005,13146.08439199,42.677476889999525,53605.42697592 2022-10-17,01:10:07.000,290,11008411,12765,0,1665969006,13146.050710439995,42.677476889999525,53605.41998880001 2022-10-17,01:10:08.000,290,11008488,13285,0,1665969007,13146.01702888999,42.66337863000081,53605.30120776001 2022-10-17,01:10:09.000,290,11008423,13045,0,1665969008,13145.93619316999,42.60698558999866,53605.29422064 2022-10-17,01:10:10.000,290,11008480,13125,0,1665969009,13145.969874719995,42.62813298000401,53605.30819488 2022-10-17,01:10:11.000,290,11008423,13125,0,1665969010,13146.010292579995,42.58583820000058,53605.30819488 2022-10-17,01:10:12.000,290,11008484,13085,0,1665969011,13145.990083649995,42.5999364599993,53605.2453108 2022-10-17,01:10:13.000,290,11008459,12965,0,1665969012,13145.95640209999,42.5999364599993,53605.19640096 2022-10-17,01:10:14.000,290,11008460,12925,0,1665969013,13145.96313841,42.63518211000337,53605.18941384 2022-10-17,01:10:15.000,290,11008427,13445,0,1665969014,13146.0237652,42.59288732999994,53605.280246400005 2022-10-17,01:10:16.000,290,11008444,13045,0,1665969015,13146.00355627,42.61403471999802,53605.280246400005 2022-10-17,01:10:17.000,290,11008457,13125,0,1665969016,13145.97661102999,42.59288732999994,53605.25229792001 2022-10-17,01:10:18.000,290,11008444,12925,0,1665969017,13145.94292948,42.60698558999866,53605.11954264 2022-10-17,01:10:19.000,290,11008445,13205,0,1665969018,13145.969874719995,42.5999364599993,53605.19640096 2022-10-17,01:10:20.000,290,11008396,13085,0,1665969019,13145.969874719995,42.59288732999994,53605.15447824001 2022-10-17,01:10:21.000,290,11008426,13285,0,1665969020,13145.93619316999,42.58583820000058,53605.14749112 2022-10-17,01:10:22.000,290,11008437,12925,0,1665969021,13145.93619316999,42.60698558999866,53605.13351688001 2022-10-17,01:10:23.000,290,11008489,13005,0,1665969022,13145.862093759999,42.60698558999866,53605.08460704001 2022-10-17,01:10:24.000,290,11008440,12845,0,1665969023,13145.90251162,42.5999364599993,53605.08460704001 2022-10-17,01:10:25.000,290,11008428,13045,0,1665969024,13145.862093759999,42.59288732999994,53605.10556840001 2022-10-17,01:10:26.000,290,11008467,12965,0,1665969025,13145.821675899999,42.62813298000401,53605.063645680006 2022-10-17,01:10:27.000,290,11008448,12965,0,1665969026,13145.814939589989,42.59288732999994,53605.10556840001 2022-10-17,01:10:28.000,290,11008448,13125,0,1665969027,13145.734103869989,42.60698558999866,53605.0007616 2022-10-17,01:10:29.000,290,11008418,13365,0,1665969028,13145.734103869989,42.57173994000186,53605.0007616 2022-10-17,01:10:30.000,290,11008475,12845,0,1665969029,13145.720631249998,42.543543420004426,53605.0007616 2022-10-17,01:10:31.000,290,11008463,13045,0,1665969030,13145.761049109999,42.494199510001636,53605.042684320004 2022-10-17,01:10:32.000,290,11008433,12965,0,1665969031,13145.686949699993,42.494199510001636,53604.9308904 2022-10-17,01:10:33.000,290,11008429,13005,0,1665969032,13145.686949699993,42.451904729998205,53604.88896768001 2022-10-17,01:10:34.000,290,11008419,13125,0,1665969033,13145.619586599998,42.543543420004426,53604.90294192 2022-10-17,01:10:35.000,290,11008451,13325,0,1665969034,13145.572432429988,42.4660029900042,53604.944864640005 2022-10-17,01:10:36.000,290,11008407,13005,0,1665969035,13145.579168739998,42.43780646999949,53604.8610192 2022-10-17,01:10:37.000,290,11008423,13085,0,1665969036,13145.558959809998,42.42370821000077,53604.9308904 2022-10-17,01:10:38.000,290,11008443,12925,0,1665969037,13145.532014570003,42.40960995000205,53604.90992904 2022-10-17,01:10:39.000,290,11008488,12765,0,1665969038,13145.505069329993,42.36731516999862,53604.874993440004 2022-10-17,01:10:40.000,290,11008455,13085,0,1665969039,13145.498333019998,42.36026603999926,53604.874993440004 2022-10-17,01:10:41.000,290,11008455,12885,0,1665969040,13145.457915159997,42.325020390002464,53604.9308904 2022-10-17,01:10:42.000,290,11008424,12885,0,1665969041,13145.377079439997,42.34616778000054,53604.83307072 2022-10-17,01:10:43.000,290,11008463,12925,0,1665969042,13145.302980029992,42.33206952000182,53604.80512224 2022-10-17,01:10:44.000,290,11008418,13205,0,1665969043,13145.269298480001,42.33206952000182,53604.777173760005 2022-10-17,01:10:45.000,290,11008402,13005,0,1665969044,13145.242353239992,42.2545290900016,53604.81909648001 2022-10-17,01:10:46.000,290,11008452,12845,0,1665969045,13145.242353239992,42.282725609999034,53604.826083600004 2022-10-17,01:10:47.000,290,11008462,12885,0,1665969046,13145.188462760001,42.23338170000352,53604.826083600004 2022-10-17,01:10:48.000,290,11008469,12805,0,1665969047,13145.121099659991,42.23338170000352,53604.77018664001 2022-10-17,01:10:49.000,290,11008472,13085,0,1665969048,13145.10762704,42.16289040000265,53604.791148 2022-10-17,01:10:50.000,290,11008482,13285,0,1665969049,13145.04026393999,42.16289040000265,53604.69332832 2022-10-17,01:10:51.000,290,11008419,12965,0,1665969050,13145.02679132,42.07125171000371,53604.70031544001 2022-10-17,01:10:52.000,290,11008456,12765,0,1665969051,13144.9459556,42.06420258000435,53604.707302560004 2022-10-17,01:10:53.000,290,11008466,12925,0,1665969052,13144.871856189995,42.036006059999636,53604.65140560001 2022-10-17,01:10:54.000,290,11008428,13285,0,1665969053,13144.82470202,41.95846562999941,53604.63044424001 2022-10-17,01:10:55.000,290,11008452,13165,0,1665969054,13144.90553774,41.95141650000005,53604.658392720004 2022-10-17,01:10:56.000,290,11008482,12925,0,1665969055,13144.88532881,41.88797432999854,53604.63743136 2022-10-17,01:10:57.000,290,11008441,13045,0,1665969056,13144.86511988,41.84567955000239,53604.61647 2022-10-17,01:10:58.000,290,11008480,13125,0,1665969057,13144.78428416,41.810433899998316,53604.539611680004 2022-10-17,01:10:59.000,290,11008489,12925,0,1665969058,13144.79775677999,41.72584433999873,53604.53262456001 2022-10-17,01:11:00.000,290,11008465,13045,0,1665969059,13144.791020469995,41.72584433999873,53604.52563744 2022-10-17,01:11:01.000,290,11008430,12925,0,1665969060,13144.73712998999,41.690598690001934,53604.48371472001 2022-10-17,01:11:02.000,290,11008467,13125,0,1665969061,13144.791020469995,41.6624021700045,53604.539611680004 2022-10-17,01:11:03.000,290,11008482,12925,0,1665969062,13144.75733891999,41.58486174000427,53604.490701840004 2022-10-17,01:11:04.000,290,11008415,13285,0,1665969063,13144.79775677999,41.59896000000299,53604.48371472001 2022-10-17,01:11:05.000,290,11008474,13285,0,1665969064,13144.831438329995,41.56371434999892,53604.511663200006 2022-10-17,01:11:06.000,290,11008474,13285,0,1665969065,13144.76407523,41.53551783000148,53604.490701840004 2022-10-17,01:11:07.000,290,11008495,12765,0,1665969066,13144.7438663,41.52846870000212,53604.43480488001 2022-10-17,01:11:08.000,290,11008413,12925,0,1665969067,13144.750602609995,41.49322304999805,53604.392882160006 2022-10-17,01:11:09.000,290,11008445,12965,0,1665969068,13144.73712998999,41.47207565999997,53604.43480488001 2022-10-17,01:11:10.000,290,11008459,13165,0,1665969069,13144.73712998999,41.47207565999997,53604.4068564 2022-10-17,01:11:11.000,290,11008445,12885,0,1665969070,13144.71692105999,41.42978088000382,53604.371920800004 2022-10-17,01:11:12.000,290,11008412,13205,0,1665969071,13144.76407523,41.44387914000254,53604.37890792 2022-10-17,01:11:13.000,290,11008491,13125,0,1665969072,13144.76407523,41.401584359999106,53604.35095944 2022-10-17,01:11:14.000,290,11008465,13205,0,1665969073,13144.76407523,41.450928270001896,53604.42083064 2022-10-17,01:11:15.000,290,11008465,12965,0,1665969074,13144.791020469995,41.408633489998465,53604.37890792 2022-10-17,01:11:16.000,290,11008476,13125,0,1665969075,13144.7438663,41.38043697000103,53604.37890792 2022-10-17,01:11:17.000,290,11008446,12925,0,1665969076,13144.70344844,41.401584359999106,53604.3020496 2022-10-17,01:11:18.000,290,11008413,13085,0,1665969077,13144.70344844,41.401584359999106,53604.31602384001 2022-10-17,01:11:19.000,290,11008452,13125,0,1665969078,13144.79775677999,41.37338784000167,53604.35095944 2022-10-17,01:11:20.000,290,11008441,13045,0,1665969079,13144.73712998999,41.35224045000359,53604.35794656 2022-10-17,01:11:21.000,290,11008465,12885,0,1665969080,13144.7438663,41.35224045000359,53604.30903672 2022-10-17,01:11:22.000,290,11008455,12885,0,1665969081,13144.72365737,41.30994567000016,53604.274101120005 2022-10-17,01:11:23.000,290,11008440,13005,0,1665969082,13144.67650319999,41.338142190004874,53604.21820416001 2022-10-17,01:11:24.000,290,11008499,12885,0,1665969083,13144.663030579999,41.3028965400008,53604.19025568 2022-10-17,01:11:25.000,290,11008420,13365,0,1665969084,13144.73712998999,41.338142190004874,53604.28807536 2022-10-17,01:11:26.000,290,11008426,12845,0,1665969085,13144.730393679994,41.31699479999952,53604.274101120005 2022-10-17,01:11:27.000,290,11008417,13165,0,1665969086,13144.76407523,41.30994567000016,53604.23916552 2022-10-17,01:11:28.000,290,11008428,13165,0,1665969087,13144.7438663,41.32404392999888,53604.19724280001 2022-10-17,01:11:29.000,290,11008464,13125,0,1665969088,13144.80449309,41.33109305999824,53604.176281440006 2022-10-17,01:11:30.000,290,11008451,13125,0,1665969089,13144.82470202,41.33109305999824,53604.225191280006 2022-10-17,01:11:31.000,290,11008422,12845,0,1665969090,13144.86511988,41.35928958000295,53604.155320080004 2022-10-17,01:11:32.000,290,11008455,12685,0,1665969091,13144.851647259995,41.38748610000039,53604.155320080004 2022-10-17,01:11:33.000,290,11008445,13005,0,1665969092,13144.831438329995,41.37338784000167,53604.11339736 2022-10-17,01:11:34.000,290,11008435,13045,0,1665969093,13144.892065119995,41.401584359999106,53604.12038448 2022-10-17,01:11:35.000,290,11008418,13205,0,1665969094,13144.97963714999,41.42978088000382,53604.1623072 2022-10-17,01:11:36.000,290,11008437,13245,0,1665969095,13145.013318699996,41.44387914000254,53604.14833296001 2022-10-17,01:11:37.000,290,11008455,12885,0,1665969096,13145.04026393999,41.47912478999933,53604.12038448 2022-10-17,01:11:38.000,290,11008486,12845,0,1665969097,13144.98637346,41.500272180004686,53604.092436 2022-10-17,01:11:39.000,290,11008474,13285,0,1665969098,13145.02005500999,41.5496160900002,53604.09942312001 2022-10-17,01:11:40.000,290,11008425,13045,0,1665969099,13145.04026393999,41.5496160900002,53604.18326856 2022-10-17,01:11:41.000,290,11008451,12805,0,1665969100,13145.094154419996,41.514370440003404,53604.155320080004 2022-10-17,01:11:42.000,290,11008468,13165,0,1665969101,13145.10762704,41.56371434999892,53604.155320080004 2022-10-17,01:11:43.000,290,11008428,12925,0,1665969102,13145.073945489996,41.57076347999828,53604.14134584 2022-10-17,01:11:44.000,290,11008446,13285,0,1665969103,13145.12783597,41.59191087000363,53604.1623072 2022-10-17,01:11:45.000,290,11008505,13125,0,1665969104,13145.154781209996,41.56371434999892,53604.19724280001 2022-10-17,01:11:46.000,290,11008450,13005,0,1665969105,13145.181726449991,41.61305826000171,53604.16929432001 2022-10-17,01:11:47.000,290,11008441,12965,0,1665969106,13145.235616929996,41.58486174000427,53604.16929432001 2022-10-17,01:11:48.000,290,11008450,12925,0,1665969107,13145.222144309992,41.65535303999786,53604.14134584 2022-10-17,01:11:49.000,290,11008438,13085,0,1665969108,13145.242353239992,41.634205649999785,53604.16929432001 2022-10-17,01:11:50.000,290,11008422,13205,0,1665969109,13145.323188959992,41.6483039099985,53604.21121704 2022-10-17,01:11:51.000,290,11008469,12965,0,1665969110,13145.377079439997,41.66945130000386,53604.19025568 2022-10-17,01:11:52.000,290,11008431,13045,0,1665969111,13145.363606819992,41.6483039099985,53604.18326856 2022-10-17,01:11:53.000,290,11008476,12925,0,1665969112,13145.356870509997,41.683549560002575,53604.176281440006 2022-10-17,01:11:54.000,290,11008439,12965,0,1665969113,13145.410760990002,41.676500430003216,53604.176281440006 2022-10-17,01:11:55.000,290,11008434,13005,0,1665969114,13145.464651469993,41.74699173000408,53604.18326856 2022-10-17,01:11:56.000,290,11008435,13045,0,1665969115,13145.464651469993,41.77518825000152,53604.21121704 2022-10-17,01:11:57.000,290,11008486,13005,0,1665969116,13145.417497299997,41.739942600004724,53604.176281440006 2022-10-17,01:11:58.000,290,11008457,12805,0,1665969117,13145.505069329993,41.77518825000152,53604.21820416001 2022-10-17,01:11:59.000,290,11008431,13285,0,1665969118,13145.626322909993,41.75404086000344,53604.26711400001 2022-10-17,01:12:00.000,290,11008428,12925,0,1665969119,13145.619586599998,41.76813912000216,53604.32999808 2022-10-17,01:12:01.000,290,11008411,13005,0,1665969120,13145.660004459998,41.77518825000152,53604.31602384001 2022-10-17,01:12:02.000,290,11008458,12845,0,1665969121,13145.666740769993,41.739942600004724,53604.28108824 2022-10-17,01:12:03.000,290,11008463,13005,0,1665969122,13145.673477079989,41.77518825000152,53604.24615264001 2022-10-17,01:12:04.000,290,11008457,12965,0,1665969123,13145.639795529998,41.78223738000088,53604.23916552 2022-10-17,01:12:05.000,290,11008404,13005,0,1665969124,13145.707158629994,41.80338476999896,53604.31602384001 2022-10-17,01:12:06.000,290,11008483,12845,0,1665969125,13145.754312799989,41.80338476999896,53604.39986928 2022-10-17,01:12:07.000,290,11008456,12885,0,1665969126,13145.781258039999,41.82453216000431,53604.4068564 2022-10-17,01:12:08.000,290,11008439,12925,0,1665969127,13145.781258039999,41.810433899998316,53604.41384352001 2022-10-17,01:12:09.000,290,11008460,12965,0,1665969128,13145.774521729989,41.80338476999896,53604.37890792 2022-10-17,01:12:10.000,290,11008473,12925,0,1665969129,13145.781258039999,41.80338476999896,53604.46275336001 2022-10-17,01:12:11.000,290,11008421,13245,0,1665969130,13145.754312799989,41.80338476999896,53604.48371472001 2022-10-17,01:12:12.000,290,11008455,13045,0,1665969131,13145.747576489994,41.7963356399996,53604.441792000005 2022-10-17,01:12:13.000,290,11008438,12965,0,1665969132,13145.754312799989,41.80338476999896,53604.43480488001 2022-10-17,01:12:14.000,290,11008471,12725,0,1665969133,13145.740840179998,41.852728680001746,53604.45576624 2022-10-17,01:12:15.000,290,11008418,12965,0,1665969134,13145.821675899999,41.83863042000303,53604.50467608001 2022-10-17,01:12:16.000,290,11008448,13045,0,1665969135,13145.801466969999,41.852728680001746,53604.55358592001 2022-10-17,01:12:17.000,290,11008490,12805,0,1665969136,13145.787994349994,41.810433899998316,53604.5465988 2022-10-17,01:12:18.000,290,11008450,12885,0,1665969137,13145.767785419994,41.866826940000465,53604.58852152 2022-10-17,01:12:19.000,290,11008430,13045,0,1665969138,13145.801466969999,41.852728680001746,53604.62345712 2022-10-17,01:12:20.000,290,11008469,12885,0,1665969139,13145.794730659989,41.866826940000465,53604.64441848 2022-10-17,01:12:21.000,290,11008441,12805,0,1665969140,13145.794730659989,41.873876069999824,53604.66537984 2022-10-17,01:12:22.000,290,11008462,12925,0,1665969141,13145.787994349994,41.88797432999854,53604.6863412 2022-10-17,01:12:23.000,290,11008403,13325,0,1665969142,13145.787994349994,41.8950234599979,53604.65140560001 2022-10-17,01:12:24.000,290,11008445,12845,0,1665969143,13145.761049109999,41.8950234599979,53604.69332832 2022-10-17,01:12:25.000,290,11008449,13085,0,1665969144,13145.828412209994,41.909121720003895,53604.707302560004 2022-10-17,01:12:26.000,290,11008464,12725,0,1665969145,13145.761049109999,41.93731824000133,53604.70031544001 2022-10-17,01:12:27.000,290,11008451,13005,0,1665969146,13145.734103869989,41.916170850003255,53604.77018664001 2022-10-17,01:12:28.000,290,11008444,13045,0,1665969147,13145.686949699993,41.8950234599979,53604.777173760005 2022-10-17,01:12:29.000,290,11008418,12925,0,1665969148,13145.599377669998,41.909121720003895,53604.72127680001 2022-10-17,01:12:30.000,290,11008474,12885,0,1665969149,13145.606113979993,41.902072590004536,53604.7562124 2022-10-17,01:12:31.000,290,11008461,13165,0,1665969150,13145.619586599998,41.88797432999854,53604.86800632001 2022-10-17,01:12:32.000,290,11008412,12965,0,1665969151,13145.552223500003,41.8950234599979,53604.88896768001 2022-10-17,01:12:33.000,290,11008477,12805,0,1665969152,13145.525278259993,41.88797432999854,53604.85403208 2022-10-17,01:12:34.000,290,11008493,13085,0,1665969153,13145.491596710002,41.88797432999854,53604.88198056 2022-10-17,01:12:35.000,290,11008418,13045,0,1665969154,13145.464651469993,41.8950234599979,53604.90992904 2022-10-17,01:12:36.000,290,11008428,13085,0,1665969155,13145.451178850002,41.902072590004536,53604.93787752001 2022-10-17,01:12:37.000,290,11008393,13165,0,1665969156,13145.390552060002,41.923219980002614,53604.944864640005 2022-10-17,01:12:38.000,290,11008430,13165,0,1665969157,13145.350134200002,41.909121720003895,53604.88896768001 2022-10-17,01:12:39.000,290,11008429,12885,0,1665969158,13145.424233609992,41.93026911000197,53604.97980024 2022-10-17,01:12:40.000,290,11008443,12845,0,1665969159,13145.390552060002,41.93026911000197,53605.014735840006 2022-10-17,01:12:41.000,290,11008454,12845,0,1665969160,13145.356870509997,41.95846562999941,53605.0007616 2022-10-17,01:12:42.000,290,11008430,13205,0,1665969161,13145.316452649997,41.95141650000005,53605.00774872001 2022-10-17,01:12:43.000,290,11008423,12925,0,1665969162,13145.289507410002,41.96551475999877,53605.02172296 2022-10-17,01:12:44.000,290,11008402,12925,0,1665969163,13145.296243719997,41.97961302000476,53605.0007616 2022-10-17,01:12:45.000,290,11008432,12725,0,1665969164,13145.316452649997,42.02190780000092,53605.04967144 2022-10-17,01:12:46.000,290,11008431,13125,0,1665969165,13145.323188959992,42.050104319998354,53605.09858128 2022-10-17,01:12:47.000,290,11008449,13245,0,1665969166,13145.289507410002,42.07830084000307,53605.04967144 2022-10-17,01:12:48.000,290,11008416,13005,0,1665969167,13145.350134200002,42.13469387999794,53605.09858128 2022-10-17,01:12:49.000,290,11008437,13085,0,1665969168,13145.350134200002,42.12059561999922,53605.112555520005 2022-10-17,01:12:50.000,290,11008447,12925,0,1665969169,13145.329925270002,42.16993953000201,53605.14749112 2022-10-17,01:12:51.000,290,11008424,12845,0,1665969170,13145.350134200002,42.20518517999881,53605.14749112 2022-10-17,01:12:52.000,290,11008435,12965,0,1665969171,13145.356870509997,42.24747996000224,53605.15447824001 2022-10-17,01:12:53.000,290,11008474,12925,0,1665969172,13145.309716340002,42.22633257000416,53605.15447824001 2022-10-17,01:12:54.000,290,11008478,12965,0,1665969173,13145.370343130002,42.275676479999674,53605.18941384 2022-10-17,01:12:55.000,290,11008481,12885,0,1665969174,13145.390552060002,42.28977473999839,53605.22434944001 2022-10-17,01:12:56.000,290,11008443,12965,0,1665969175,13145.404024679992,42.33206952000182,53605.29422064 2022-10-17,01:12:57.000,290,11008429,12965,0,1665969176,13145.410760990002,42.38141343000461,53605.32216912001 2022-10-17,01:12:58.000,290,11008414,12805,0,1665969177,13145.404024679992,42.38141343000461,53605.30819488 2022-10-17,01:12:59.000,290,11008499,12965,0,1665969178,13145.437706229997,42.43075734000013,53605.29422064 2022-10-17,01:13:00.000,290,11008423,12965,0,1665969179,13145.457915159997,42.48010125000292,53605.35710472 2022-10-17,01:13:01.000,290,11008482,13205,0,1665969180,13145.478124089997,42.550592550003785,53605.378066080004 2022-10-17,01:13:02.000,290,11008417,12845,0,1665969181,13145.505069329993,42.57173994000186,53605.447937280005 2022-10-17,01:13:03.000,290,11008421,12925,0,1665969182,13145.498333019998,42.63518211000337,53605.36409184 2022-10-17,01:13:04.000,290,11008465,13125,0,1665969183,13145.478124089997,42.66337863000081,53605.42697592 2022-10-17,01:13:05.000,290,11008399,12965,0,1665969184,13145.538750879998,42.677476889999525,53605.46889864001 2022-10-17,01:13:06.000,290,11008484,12965,0,1665969185,13145.538750879998,42.719771670002956,53605.50383424 2022-10-17,01:13:07.000,290,11008457,12965,0,1665969186,13145.552223500003,42.79026297000382,53605.44095016001 2022-10-17,01:13:08.000,290,11008444,13085,0,1665969187,13145.525278259993,42.8114103600019,53605.4549244 2022-10-17,01:13:09.000,290,11008452,13045,0,1665969188,13145.538750879998,42.88190166000277,53605.46889864001 2022-10-17,01:13:10.000,290,11008454,13045,0,1665969189,13145.585905049993,42.903049050000845,53605.566718320006 2022-10-17,01:13:11.000,290,11008426,13165,0,1665969190,13145.606113979993,42.99468773999979,53605.60165392 2022-10-17,01:13:12.000,290,11008481,13125,0,1665969191,13145.606113979993,43.00173686999915,53605.64357664 2022-10-17,01:13:13.000,290,11008405,13125,0,1665969192,13145.525278259993,43.10042469000473,53605.517808480006 2022-10-17,01:13:14.000,290,11008483,12925,0,1665969193,13145.565696119993,43.11452295000345,53605.57370544 2022-10-17,01:13:15.000,290,11008427,13045,0,1665969194,13145.639795529998,43.135670340001525,53605.64357664 2022-10-17,01:13:16.000,290,11008468,12925,0,1665969195,13145.734103869989,43.1568177299996,53605.69248648 2022-10-17,01:13:17.000,290,11008418,13005,0,1665969196,13145.646531839993,43.21321077000175,53605.67851224001 2022-10-17,01:13:18.000,290,11008453,13125,0,1665969197,13145.680213389998,43.2696038100039,53605.67851224001 2022-10-17,01:13:19.000,290,11008447,12965,0,1665969198,13145.761049109999,43.32599684999877,53605.81126752 2022-10-17,01:13:20.000,290,11008426,12765,0,1665969199,13145.754312799989,43.361242500002845,53605.79729328 2022-10-17,01:13:21.000,290,11008434,12885,0,1665969200,13145.754312799989,43.38943902000028,53605.80428040001 2022-10-17,01:13:22.000,290,11008467,12805,0,1665969201,13145.754312799989,43.43173380000371,53605.81825464 2022-10-17,01:13:23.000,290,11008482,13005,0,1665969202,13145.83514851999,43.44583206000243,53605.79729328 2022-10-17,01:13:24.000,290,11008444,12885,0,1665969203,13145.781258039999,43.495175969997945,53605.839216 2022-10-17,01:13:25.000,290,11008428,12925,0,1665969204,13145.841884829999,43.537470750001376,53605.93703568 2022-10-17,01:13:26.000,290,11008427,13045,0,1665969205,13145.93619316999,43.55861813999945,53605.94402280001 2022-10-17,01:13:27.000,290,11008451,12925,0,1665969206,13145.90251162,43.6150111800016,53605.92306144001 2022-10-17,01:13:28.000,290,11008424,13205,0,1665969207,13145.92272055,43.66435509000439,53605.9789584 2022-10-17,01:13:29.000,290,11008449,13165,0,1665969208,13146.00355627,43.720748129999265,53605.951009920005 2022-10-17,01:13:30.000,290,11008471,13125,0,1665969209,13146.0237652,43.763042910002696,53606.05581672 2022-10-17,01:13:31.000,290,11008439,13285,0,1665969210,13146.05744674999,43.826485080004204,53606.03485536 2022-10-17,01:13:32.000,290,11008439,13005,0,1665969211,13146.070919369995,43.84763247000228,53606.06280384001 2022-10-17,01:13:33.000,290,11008466,13285,0,1665969212,13146.070919369995,43.91107464000379,53606.069790960006 2022-10-17,01:13:34.000,290,11008407,12925,0,1665969213,13146.12480985,43.93222203000187,53606.048829600004 2022-10-17,01:13:35.000,290,11008436,12925,0,1665969214,13146.17870032999,43.96746767999866,53606.19555912 2022-10-17,01:13:36.000,290,11008422,13205,0,1665969215,13146.23932711999,44.02386072000081,53606.27241744 2022-10-17,01:13:37.000,290,11008432,12845,0,1665969216,13146.28648129,44.05910637000488,53606.23049472001 2022-10-17,01:13:38.000,290,11008459,12965,0,1665969217,13146.24606343,44.08730289000232,53606.23049472001 2022-10-17,01:13:39.000,290,11008424,12965,0,1665969218,13146.252799739996,44.122548539999116,53606.2933788 2022-10-17,01:13:40.000,290,11008432,12765,0,1665969219,13146.299953909991,44.14369593000447,53606.34927576001 2022-10-17,01:13:41.000,290,11008413,12965,0,1665969220,13146.32689915,44.178941580001265,53606.35626288001 2022-10-17,01:13:42.000,290,11008443,13005,0,1665969221,13146.367317010001,44.178941580001265,53606.37722424001 2022-10-17,01:13:43.000,290,11008434,12925,0,1665969222,13146.394262249996,44.24943288000213,53606.42613408001 2022-10-17,01:13:44.000,290,11008427,12925,0,1665969223,13146.414471179996,44.29172765999829,53606.454082560005 2022-10-17,01:13:45.000,290,11008448,13285,0,1665969224,13146.468361660001,44.32697331000236,53606.52395376001 2022-10-17,01:13:46.000,290,11008406,12925,0,1665969225,13146.475097969997,44.362218959999154,53606.51696664001 2022-10-17,01:13:47.000,290,11008426,13165,0,1665969226,13146.481834279992,44.38336635000451,53606.52395376001 2022-10-17,01:13:48.000,290,11008465,13085,0,1665969227,13146.481834279992,44.397464610003226,53606.56587648001 2022-10-17,01:13:49.000,290,11008460,12845,0,1665969228,13146.461625349992,44.4538576499981,53606.58683784 2022-10-17,01:13:50.000,290,11008435,12925,0,1665969229,13146.528988450002,44.48910330000217,53606.64972192 2022-10-17,01:13:51.000,290,11008436,12845,0,1665969230,13146.636769409997,44.524348949998966,53606.6776704 2022-10-17,01:13:52.000,290,11008453,13165,0,1665969231,13146.582878929992,44.55254547000368,53606.69863176 2022-10-17,01:13:53.000,290,11008462,13005,0,1665969232,13146.562669999992,44.61598763999791,53606.670683280005 2022-10-17,01:13:54.000,290,11008399,12925,0,1665969233,13146.623296789992,44.61598763999791,53606.740554480006 2022-10-17,01:13:55.000,290,11008435,12885,0,1665969234,13146.623296789992,44.65828242000134,53606.77549008 2022-10-17,01:13:56.000,290,11008436,12965,0,1665969235,13146.650242030002,44.69352806999814,53606.82439992 2022-10-17,01:13:57.000,290,11008453,12965,0,1665969236,13146.616560479997,44.72172459000285,53606.80343856 2022-10-17,01:13:58.000,290,11008444,13085,0,1665969237,13146.623296789992,44.68647893999878,53606.83138704001 2022-10-17,01:13:59.000,290,11008421,13125,0,1665969238,13146.697396199997,44.73582285000157,53606.957155200005 2022-10-17,01:14:00.000,290,11008435,13125,0,1665969239,13146.710868820002,44.74992111000029,53606.957155200005 2022-10-17,01:14:01.000,290,11008413,12965,0,1665969240,13146.771495610003,44.820412410001154,53607.054974880004 2022-10-17,01:14:02.000,290,11008456,13045,0,1665969241,13146.663714649992,44.82746154000051,53607.01305216 2022-10-17,01:14:03.000,290,11008390,12885,0,1665969242,13146.656978339997,44.84155979999923,53606.99907792001 2022-10-17,01:14:04.000,290,11008463,12925,0,1665969243,13146.623296789992,44.8768054500033,53607.03401352 2022-10-17,01:14:05.000,290,11008459,13045,0,1665969244,13146.683923579993,44.869756320003944,53607.13882032 2022-10-17,01:14:06.000,290,11008426,13045,0,1665969245,13146.670450960002,44.862707190004585,53607.15978168 2022-10-17,01:14:07.000,290,11008467,13125,0,1665969246,13146.643505719992,44.9120511000001,53607.15978168 2022-10-17,01:14:08.000,290,11008449,13085,0,1665969247,13146.656978339997,44.9120511000001,53607.21567864001 2022-10-17,01:14:09.000,290,11008455,13085,0,1665969248,13146.690659890002,44.89795284000138,53607.21567864001 2022-10-17,01:14:10.000,290,11008462,13085,0,1665969249,13146.690659890002,44.94024762000481,53607.25760136 2022-10-17,01:14:11.000,290,11008451,12925,0,1665969250,13146.677187269997,44.94729675000417,53607.32048544 2022-10-17,01:14:12.000,290,11008478,13005,0,1665969251,13146.656978339997,44.96139501000289,53607.2715756 2022-10-17,01:14:13.000,290,11008428,12925,0,1665969252,13146.636769409997,44.96844414000225,53607.27856272 2022-10-17,01:14:14.000,290,11008431,13125,0,1665969253,13146.576142619997,45.0248371800044,53607.2715756 2022-10-17,01:14:15.000,290,11008469,13005,0,1665969254,13146.623296789992,45.003689789999044,53607.29952408 2022-10-17,01:14:16.000,290,11008448,13245,0,1665969255,13146.697396199997,45.0107389199984,53607.41830512 2022-10-17,01:14:17.000,290,11008455,13085,0,1665969256,13146.683923579993,45.045984570002474,53607.45324072001 2022-10-17,01:14:18.000,290,11008444,13045,0,1665969257,13146.636769409997,45.031886310003756,53607.390356640004 2022-10-17,01:14:19.000,290,11008469,13085,0,1665969258,13146.603087859992,45.06008283000119,53607.42529224 2022-10-17,01:14:20.000,290,11008465,13125,0,1665969259,13146.630033100002,45.06713196000055,53607.43227936001 2022-10-17,01:14:21.000,290,11008486,13005,0,1665969260,13146.683923579993,45.09532847999799,53607.5161248 2022-10-17,01:14:22.000,290,11008453,13125,0,1665969261,13146.670450960002,45.09532847999799,53607.55106040001 2022-10-17,01:14:23.000,290,11008476,13125,0,1665969262,13146.670450960002,45.08123021999927,53607.53708616 2022-10-17,01:14:24.000,290,11008448,12765,0,1665969263,13146.623296789992,45.10237761000462,53607.48118920001 2022-10-17,01:14:25.000,290,11008422,12965,0,1665969264,13146.690659890002,45.08827934999863,53607.53708616 2022-10-17,01:14:26.000,290,11008441,12925,0,1665969265,13146.656978339997,45.11647587000334,53607.5161248 2022-10-17,01:14:27.000,290,11008458,13085,0,1665969266,13146.643505719992,45.06713196000055,53607.53009904001 2022-10-17,01:14:28.000,290,11008476,13125,0,1665969267,13146.609824170002,45.05303370000183,53607.411318000006 2022-10-17,01:14:29.000,290,11008452,12765,0,1665969268,13146.650242030002,45.10237761000462,53607.50215056001 2022-10-17,01:14:30.000,290,11008501,12965,0,1665969269,13146.690659890002,45.038935440003115,53607.59298312 2022-10-17,01:14:31.000,290,11008454,13005,0,1665969270,13146.683923579993,45.06713196000055,53607.59298312 2022-10-17,01:14:32.000,290,11008446,13085,0,1665969271,13146.690659890002,45.07418108999991,53607.585996 2022-10-17,01:14:33.000,290,11008476,13125,0,1665969272,13146.683923579993,45.07418108999991,53607.59997024001 2022-10-17,01:14:34.000,290,11008445,13005,0,1665969273,13146.704132509993,45.038935440003115,53607.59997024001 2022-10-17,01:14:35.000,290,11008422,13085,0,1665969274,13146.710868820002,45.031886310003756,53607.59298312 2022-10-17,01:14:36.000,290,11008489,12965,0,1665969275,13146.731077750002,45.05303370000183,53607.585996 2022-10-17,01:14:37.000,290,11008436,13005,0,1665969276,13146.744550369993,45.05303370000183,53607.64888008001 2022-10-17,01:14:38.000,290,11008458,12925,0,1665969277,13146.717605129998,45.05303370000183,53607.61394448 2022-10-17,01:14:39.000,290,11008442,12765,0,1665969278,13146.818649779998,45.045984570002474,53607.73971264001 2022-10-17,01:14:40.000,290,11008470,12805,0,1665969279,13146.825386089993,45.031886310003756,53607.76766112001 2022-10-17,01:14:41.000,290,11008429,12845,0,1665969280,13146.865803949993,45.038935440003115,53607.73971264001 2022-10-17,01:14:42.000,290,11008479,13125,0,1665969281,13146.805177159993,45.06713196000055,53607.69778992001 2022-10-17,01:14:43.000,290,11008474,13045,0,1665969282,13146.771495610003,45.045984570002474,53607.66984144001 2022-10-17,01:14:44.000,290,11008448,12685,0,1665969283,13146.818649779998,45.045984570002474,53607.60695736 2022-10-17,01:14:45.000,290,11008464,13085,0,1665969284,13146.852331329988,45.045984570002474,53607.69080280001 2022-10-17,01:14:46.000,290,11008443,12845,0,1665969285,13146.879276569998,45.07418108999991,53607.59997024001 2022-10-17,01:14:47.000,290,11008478,13005,0,1665969286,13146.845595019993,45.031886310003756,53607.73971264001 2022-10-17,01:14:48.000,290,11008444,13005,0,1665969287,13146.886012879993,45.038935440003115,53607.69080280001 2022-10-17,01:14:49.000,290,11008409,12845,0,1665969288,13146.933167049989,45.003689789999044,53607.71875128001 2022-10-17,01:14:50.000,290,11008458,13005,0,1665969289,13146.912958119989,45.0248371800044,53607.71875128001 2022-10-17,01:14:51.000,290,11008457,13085,0,1665969290,13146.886012879993,45.0248371800044,53607.725738400004 2022-10-17,01:14:52.000,290,11008447,13005,0,1665969291,13146.879276569998,45.05303370000183,53607.69778992001 2022-10-17,01:14:53.000,290,11008433,13045,0,1665969292,13146.845595019993,45.05303370000183,53607.676828560005 2022-10-17,01:14:54.000,290,11008495,13085,0,1665969293,13146.892749189989,45.031886310003756,53607.69778992001 2022-10-17,01:14:55.000,290,11008447,13005,0,1665969294,13146.939903359998,45.045984570002474,53607.75368688 2022-10-17,01:14:56.000,290,11008458,12965,0,1665969295,13146.926430739994,45.038935440003115,53607.77464824 2022-10-17,01:14:57.000,290,11008435,13085,0,1665969296,13146.966848599994,45.05303370000183,53607.82355808 2022-10-17,01:14:58.000,290,11008458,13125,0,1665969297,13146.933167049989,45.06008283000119,53607.66984144001 2022-10-17,01:14:59.000,290,11008497,13205,0,1665969298,13146.946639669994,45.045984570002474,53607.746699760006 2022-10-17,01:15:00.000,290,11008449,13125,0,1665969299,13146.980321219999,45.038935440003115,53607.75368688 2022-10-17,01:15:01.000,290,11008458,12725,0,1665969300,13147.020739079999,45.06713196000055,53607.80259672 2022-10-17,01:15:02.000,290,11008479,12925,0,1665969301,13147.014002769989,45.08123021999927,53607.795609600005 2022-10-17,01:15:03.000,290,11008465,12845,0,1665969302,13147.007266459994,45.038935440003115,53607.746699760006 2022-10-17,01:15:04.000,290,11008438,13085,0,1665969303,13147.040948009999,45.06713196000055,53607.77464824 2022-10-17,01:15:05.000,290,11008443,13285,0,1665969304,13147.07462955999,45.045984570002474,53607.80958384 2022-10-17,01:15:06.000,290,11008447,12925,0,1665969305,13147.061156939999,45.05303370000183,53607.760674 2022-10-17,01:15:07.000,290,11008456,13125,0,1665969306,13147.067893249994,44.996640659999684,53607.81657096001 2022-10-17,01:15:08.000,290,11008454,13005,0,1665969307,13147.040948009999,45.06008283000119,53607.760674 2022-10-17,01:15:09.000,290,11008427,13085,0,1665969308,13147.061156939999,45.06008283000119,53607.77464824 2022-10-17,01:15:10.000,290,11008399,13005,0,1665969309,13147.14199266,45.06713196000055,53607.80259672 2022-10-17,01:15:11.000,290,11008429,13125,0,1665969310,13147.108311109994,45.038935440003115,53607.85150656 2022-10-17,01:15:12.000,290,11008502,12885,0,1665969311,13147.168937899994,45.08827934999863,53607.88644216001 2022-10-17,01:15:13.000,290,11008448,12925,0,1665969312,13147.09483848999,45.038935440003115,53607.85849368001 2022-10-17,01:15:14.000,290,11008460,13125,0,1665969313,13147.148728969994,45.11647587000334,53607.78862248001 2022-10-17,01:15:15.000,290,11008464,13205,0,1665969314,13147.14199266,45.05303370000183,53607.8305452 2022-10-17,01:15:16.000,290,11008504,12845,0,1665969315,13147.047684319994,45.09532847999799,53607.78163536 2022-10-17,01:15:17.000,290,11008488,13005,0,1665969316,13147.05442062999,45.08827934999863,53607.8305452 2022-10-17,01:15:18.000,290,11008493,12965,0,1665969317,13147.040948009999,45.09532847999799,53607.78163536 2022-10-17,01:15:19.000,290,11008449,13205,0,1665969318,13147.101574799999,45.06713196000055,53607.9004164 2022-10-17,01:15:20.000,290,11008470,13285,0,1665969319,13147.108311109994,45.11647587000334,53607.83753232001 2022-10-17,01:15:21.000,290,11008472,13005,0,1665969320,13147.07462955999,45.1235250000027,53607.87945504 2022-10-17,01:15:22.000,290,11008463,13085,0,1665969321,13147.047684319994,45.13762326000142,53607.80259672 2022-10-17,01:15:23.000,290,11008485,13125,0,1665969322,13147.07462955999,45.1235250000027,53607.85849368001 2022-10-17,01:15:24.000,290,11008467,13085,0,1665969323,13147.020739079999,45.13762326000142,53607.81657096001 2022-10-17,01:15:25.000,290,11008496,12925,0,1665969324,13147.014002769989,45.10237761000462,53607.81657096001 2022-10-17,01:15:26.000,290,11008448,12765,0,1665969325,13146.987057529994,45.13762326000142,53607.80259672 2022-10-17,01:15:27.000,290,11008453,12885,0,1665969326,13147.03421169999,45.10942674000398,53607.9004164 2022-10-17,01:15:28.000,290,11008450,13285,0,1665969327,13147.000530149999,45.10942674000398,53607.893429280004 2022-10-17,01:15:29.000,290,11008447,12965,0,1665969328,13146.966848599994,45.08827934999863,53607.85150656 2022-10-17,01:15:30.000,290,11008496,12925,0,1665969329,13146.953375979989,45.13057413000206,53607.80259672 2022-10-17,01:15:31.000,290,11008438,13085,0,1665969330,13146.919694429998,45.13057413000206,53607.9004164 2022-10-17,01:15:32.000,290,11008427,12965,0,1665969331,13146.886012879993,45.14467239000078,53607.86548080001 2022-10-17,01:15:33.000,290,11008433,12885,0,1665969332,13146.825386089993,45.1235250000027,53607.82355808 2022-10-17,01:15:34.000,290,11008457,13045,0,1665969333,13146.825386089993,45.13762326000142,53607.795609600005 2022-10-17,01:15:35.000,290,11008456,13205,0,1665969334,13146.852331329988,45.08827934999863,53607.844519440005 2022-10-17,01:15:36.000,290,11008459,12885,0,1665969335,13146.811913469988,45.08827934999863,53607.83753232001 2022-10-17,01:15:37.000,290,11008481,13085,0,1665969336,13146.818649779998,45.08123021999927,53607.87246792 2022-10-17,01:15:38.000,290,11008451,13165,0,1665969337,13146.724341439993,45.06008283000119,53607.77464824 2022-10-17,01:15:39.000,290,11008459,12765,0,1665969338,13146.704132509993,45.045984570002474,53607.8305452 2022-10-17,01:15:40.000,290,11008454,12925,0,1665969339,13146.677187269997,44.996640659999684,53607.83753232001 2022-10-17,01:15:41.000,290,11008460,12885,0,1665969340,13146.670450960002,45.0107389199984,53607.844519440005 2022-10-17,01:15:42.000,290,11008415,12765,0,1665969341,13146.663714649992,45.01778804999776,53607.8305452 2022-10-17,01:15:43.000,290,11008421,12885,0,1665969342,13146.576142619997,44.97549327000161,53607.75368688 2022-10-17,01:15:44.000,290,11008470,13045,0,1665969343,13146.542461069992,44.96139501000289,53607.8305452 2022-10-17,01:15:45.000,290,11008468,13125,0,1665969344,13146.528988450002,44.92614935999882,53607.83753232001 2022-10-17,01:15:46.000,290,11008440,12765,0,1665969345,13146.481834279992,44.89090371000202,53607.85150656 2022-10-17,01:15:47.000,290,11008424,13085,0,1665969346,13146.374053319996,44.85565805999795,53607.80958384 2022-10-17,01:15:48.000,290,11008414,12965,0,1665969347,13146.333635459996,44.806314150002436,53607.760674 2022-10-17,01:15:49.000,290,11008450,13125,0,1665969348,13146.279744979991,44.79926502000308,53607.795609600005 2022-10-17,01:15:50.000,290,11008439,13005,0,1665969349,13146.299953909991,44.771068499998364,53607.844519440005 2022-10-17,01:15:51.000,290,11008422,13085,0,1665969350,13146.279744979991,44.73582285000157,53607.893429280004 2022-10-17,01:15:52.000,290,11008398,13005,0,1665969351,13146.171964019995,44.68647893999878,53607.85150656 2022-10-17,01:15:53.000,290,11008431,12845,0,1665969352,13146.131546159995,44.637135030003265,53607.77464824 2022-10-17,01:15:54.000,290,11008511,13165,0,1665969353,13146.070919369995,44.644184160002624,53607.81657096001 2022-10-17,01:15:55.000,290,11008469,13045,0,1665969354,13146.010292579995,44.587791120000475,53607.75368688 2022-10-17,01:15:56.000,290,11008450,12805,0,1665969355,13145.96313841,44.55959460000304,53607.78862248001 2022-10-17,01:15:57.000,290,11008462,12965,0,1665969356,13145.882302689999,44.47500504000345,53607.760674 2022-10-17,01:15:58.000,290,11008447,12965,0,1665969357,13145.841884829999,44.51025069000025,53607.73971264001 2022-10-17,01:15:59.000,290,11008448,13045,0,1665969358,13145.848621139994,44.411562870001944,53607.81657096001 2022-10-17,01:16:00.000,290,11008467,12965,0,1665969359,13145.774521729989,44.38336635000451,53607.760674 2022-10-17,01:16:01.000,290,11008487,12885,0,1665969360,13145.767785419994,44.31287505000364,53607.80958384 2022-10-17,01:16:02.000,290,11008453,12965,0,1665969361,13145.666740769993,44.30582592000428,53607.77464824 2022-10-17,01:16:03.000,290,11008459,12765,0,1665969362,13145.579168739998,44.28467852999893,53607.6558672 2022-10-17,01:16:04.000,290,11008453,13045,0,1665969363,13145.552223500003,44.24238375000277,53607.68381568 2022-10-17,01:16:05.000,290,11008426,12765,0,1665969364,13145.545487189993,44.221236360004696,53607.73272552 2022-10-17,01:16:06.000,290,11008455,13085,0,1665969365,13145.478124089997,44.185990710000624,53607.66984144001 2022-10-17,01:16:07.000,290,11008439,12965,0,1665969366,13145.491596710002,44.14369593000447,53607.627918720005 2022-10-17,01:16:08.000,290,11008457,13085,0,1665969367,13145.397288369997,44.15074506000383,53607.62093160001 2022-10-17,01:16:09.000,290,11008458,12925,0,1665969368,13145.437706229997,44.08730289000232,53607.66984144001 2022-10-17,01:16:10.000,290,11008464,12965,0,1665969369,13145.377079439997,44.09435202000168,53607.579008880006 2022-10-17,01:16:11.000,290,11008460,12605,0,1665969370,13145.363606819992,44.04500810999889,53607.57202176001 2022-10-17,01:16:12.000,290,11008445,12925,0,1665969371,13145.316452649997,44.02386072000081,53607.56503464 2022-10-17,01:16:13.000,290,11008462,12885,0,1665969372,13145.228880620001,43.995664200003375,53607.5161248 2022-10-17,01:16:14.000,290,11008433,13085,0,1665969373,13145.188462760001,43.988615070004016,53607.509137680005 2022-10-17,01:16:15.000,290,11008461,13085,0,1665969374,13145.269298480001,43.97451680999802,53607.60695736 2022-10-17,01:16:16.000,290,11008469,13005,0,1665969375,13145.242353239992,43.96746767999866,53607.5161248 2022-10-17,01:16:17.000,290,11008450,12965,0,1665969376,13145.100890729991,43.953369419999945,53607.45324072001 2022-10-17,01:16:18.000,290,11008474,13085,0,1665969377,13145.073945489996,43.93222203000187,53607.390356640004 2022-10-17,01:16:19.000,290,11008456,12925,0,1665969378,13145.154781209996,43.90402551000443,53607.47420208 2022-10-17,01:16:20.000,290,11008436,13285,0,1665969379,13145.148044900001,43.889927249998436,53607.509137680005 2022-10-17,01:16:21.000,290,11008467,12765,0,1665969380,13145.154781209996,43.87582898999972,53607.47420208 2022-10-17,01:16:22.000,290,11008469,12885,0,1665969381,13145.134572279996,43.896976379997795,53607.5161248 2022-10-17,01:16:23.000,290,11008420,13045,0,1665969382,13145.141308589991,43.896976379997795,53607.47420208 2022-10-17,01:16:24.000,290,11008439,12925,0,1665969383,13145.148044900001,43.896976379997795,53607.49516344 2022-10-17,01:16:25.000,290,11008464,13045,0,1665969384,13145.201935379991,43.86877986000036,53607.509137680005 2022-10-17,01:16:26.000,290,11008468,12885,0,1665969385,13145.161517519991,43.88287811999908,53607.41830512 2022-10-17,01:16:27.000,290,11008424,13005,0,1665969386,13145.141308589991,43.819435950004845,53607.460227840005 2022-10-17,01:16:28.000,290,11008429,12965,0,1665969387,13145.134572279996,43.79828855999949,53607.38336952001 2022-10-17,01:16:29.000,290,11008430,12925,0,1665969388,13145.161517519991,43.79828855999949,53607.36240816001 2022-10-17,01:16:30.000,290,11008429,13245,0,1665969389,13145.255825859997,43.80533768999885,53607.48118920001 2022-10-17,01:16:31.000,290,11008418,12805,0,1665969390,13145.282771099992,43.78419030000077,53607.48118920001 2022-10-17,01:16:32.000,290,11008453,13285,0,1665969391,13145.316452649997,43.826485080004204,53607.41830512 2022-10-17,01:16:33.000,290,11008491,12885,0,1665969392,13145.282771099992,43.79123943000013,53607.35542104001 2022-10-17,01:16:34.000,290,11008480,12965,0,1665969393,13145.309716340002,43.763042910002696,53607.39734376 2022-10-17,01:16:35.000,290,11008435,12885,0,1665969394,13145.329925270002,43.74189552000462,53607.40433088001 2022-10-17,01:16:36.000,290,11008438,13045,0,1665969395,13145.302980029992,43.79828855999949,53607.3763824 2022-10-17,01:16:37.000,290,11008464,12925,0,1665969396,13145.336661579997,43.79828855999949,53607.32747256 2022-10-17,01:16:38.000,290,11008445,12725,0,1665969397,13145.350134200002,43.80533768999885,53607.3763824 2022-10-17,01:16:39.000,290,11008455,13085,0,1665969398,13145.430969920002,43.763042910002696,53607.43227936001 2022-10-17,01:16:40.000,290,11008465,13125,0,1665969399,13145.437706229997,43.79828855999949,53607.38336952001 2022-10-17,01:16:41.000,290,11008467,13285,0,1665969400,13145.484860399993,43.80533768999885,53607.42529224 2022-10-17,01:16:42.000,290,11008468,13005,0,1665969401,13145.484860399993,43.826485080004204,53607.45324072001 2022-10-17,01:16:43.000,290,11008468,12765,0,1665969402,13145.457915159997,43.861730730001,53607.411318000006 2022-10-17,01:16:44.000,290,11008474,13245,0,1665969403,13145.471387780002,43.87582898999972,53607.43227936001 2022-10-17,01:16:45.000,290,11008414,12805,0,1665969404,13145.538750879998,43.84763247000228,53607.390356640004 2022-10-17,01:16:46.000,290,11008448,13125,0,1665969405,13145.558959809998,43.92517290000251,53607.47420208 2022-10-17,01:16:47.000,290,11008440,12925,0,1665969406,13145.538750879998,43.90402551000443,53607.4462536 2022-10-17,01:16:48.000,290,11008394,13285,0,1665969407,13145.558959809998,43.91107464000379,53607.43227936001 2022-10-17,01:16:49.000,290,11008472,13085,0,1665969408,13145.646531839993,43.939271160001226,53607.4462536 2022-10-17,01:16:50.000,290,11008489,13165,0,1665969409,13145.646531839993,43.939271160001226,53607.43926648 2022-10-17,01:16:51.000,290,11008476,12965,0,1665969410,13145.653268149988,43.939271160001226,53607.45324072001 2022-10-17,01:16:52.000,290,11008453,13005,0,1665969411,13145.720631249998,43.946320290000585,53607.49516344 2022-10-17,01:16:53.000,290,11008471,12845,0,1665969412,13145.660004459998,43.97451680999802,53607.40433088001 2022-10-17,01:16:54.000,290,11008477,12925,0,1665969413,13145.707158629994,43.995664200003375,53607.4462536 2022-10-17,01:16:55.000,290,11008407,13125,0,1665969414,13145.794730659989,43.988615070004016,53607.509137680005 2022-10-17,01:16:56.000,290,11008427,13205,0,1665969415,13145.808203279994,44.009762460002094,53607.53009904001 2022-10-17,01:16:57.000,290,11008467,13005,0,1665969416,13145.83514851999,44.02386072000081,53607.56503464 2022-10-17,01:16:58.000,290,11008437,13045,0,1665969417,13145.801466969999,44.01681159000145,53607.50215056001 2022-10-17,01:16:59.000,290,11008479,13285,0,1665969418,13145.761049109999,44.03795897999953,53607.45324072001 2022-10-17,01:17:00.000,290,11008471,13125,0,1665969419,13145.808203279994,44.02386072000081,53607.5161248 2022-10-17,01:17:01.000,290,11008437,12965,0,1665969420,13145.87556637999,44.05205723999825,53607.53708616 2022-10-17,01:17:02.000,290,11008470,13005,0,1665969421,13145.92272055,44.02386072000081,53607.558047520004 2022-10-17,01:17:03.000,290,11008403,12805,0,1665969422,13145.909247929994,44.03795897999953,53607.54407328 2022-10-17,01:17:04.000,290,11008436,13085,0,1665969423,13145.92272055,44.03090985000017,53607.579008880006 2022-10-17,01:17:05.000,290,11008447,12965,0,1665969424,13145.990083649995,44.02386072000081,53607.585996 2022-10-17,01:17:06.000,290,11008459,12925,0,1665969425,13146.01702888999,44.04500810999889,53607.585996 2022-10-17,01:17:07.000,290,11008487,12845,0,1665969426,13146.00355627,44.06615550000424,53607.585996 2022-10-17,01:17:08.000,290,11008439,13005,0,1665969427,13145.96313841,44.06615550000424,53607.55106040001 2022-10-17,01:17:09.000,290,11008477,13125,0,1665969428,13146.030501509995,44.06615550000424,53607.56503464 2022-10-17,01:17:10.000,290,11008466,13045,0,1665969429,13146.111337229995,44.05910637000488,53607.627918720005 2022-10-17,01:17:11.000,290,11008451,12805,0,1665969430,13146.14501878,44.04500810999889,53607.64888008001 2022-10-17,01:17:12.000,290,11008477,13125,0,1665969431,13146.171964019995,44.08025376000296,53607.66285432 2022-10-17,01:17:13.000,290,11008476,13085,0,1665969432,13146.09786460999,44.11549940999976,53607.57202176001 2022-10-17,01:17:14.000,290,11008453,13005,0,1665969433,13146.13828246999,44.09435202000168,53607.66984144001 2022-10-17,01:17:15.000,290,11008456,12845,0,1665969434,13146.192172949995,44.122548539999116,53607.66285432 2022-10-17,01:17:16.000,290,11008466,13285,0,1665969435,13146.192172949995,44.129597669998475,53607.676828560005 2022-10-17,01:17:17.000,290,11008430,13125,0,1665969436,13146.192172949995,44.15074506000383,53607.64888008001 2022-10-17,01:17:18.000,290,11008414,12965,0,1665969437,13146.151755089995,44.171892450001906,53607.62093160001 2022-10-17,01:17:19.000,290,11008422,12805,0,1665969438,13146.16522771,44.16484332000255,53607.64189296 2022-10-17,01:17:20.000,290,11008457,12805,0,1665969439,13146.23932711999,44.2071380999987,53607.73971264001 2022-10-17,01:17:21.000,290,11008433,12965,0,1665969440,13146.2258545,44.21418722999806,53607.73272552 2022-10-17,01:17:22.000,290,11008507,13125,0,1665969441,13146.20564557,44.2071380999987,53607.73272552 2022-10-17,01:17:23.000,290,11008442,13125,0,1665969442,13146.14501878,44.24943288000213,53607.64888008001 2022-10-17,01:17:24.000,290,11008468,13045,0,1665969443,13146.151755089995,44.27058027000021,53607.68381568 2022-10-17,01:17:25.000,290,11008453,13045,0,1665969444,13146.16522771,44.32697331000236,53607.676828560005 2022-10-17,01:17:26.000,290,11008413,13085,0,1665969445,13146.20564557,44.29172765999829,53607.78862248001 2022-10-17,01:17:27.000,290,11008461,13285,0,1665969446,13146.20564557,44.298776789997646,53607.795609600005 2022-10-17,01:17:28.000,290,11008498,12965,0,1665969447,13146.171964019995,44.33402244000172,53607.71875128001 2022-10-17,01:17:29.000,290,11008473,13085,0,1665969448,13146.151755089995,44.37631721999787,53607.75368688 2022-10-17,01:17:30.000,290,11008452,13125,0,1665969449,13146.19890925999,44.39041548000387,53607.795609600005 2022-10-17,01:17:31.000,290,11008472,12925,0,1665969450,13146.15849139999,44.43271026000002,53607.82355808 2022-10-17,01:17:32.000,290,11008491,13125,0,1665969451,13146.17870032999,44.4538576499981,53607.78862248001 2022-10-17,01:17:33.000,290,11008479,12925,0,1665969452,13146.14501878,44.411562870001944,53607.77464824 2022-10-17,01:17:34.000,290,11008464,13125,0,1665969453,13146.16522771,44.43975938999938,53607.795609600005 2022-10-17,01:17:35.000,290,11008441,13285,0,1665969454,13146.192172949995,44.43975938999938,53607.87945504 2022-10-17,01:17:36.000,290,11008479,13165,0,1665969455,13146.19890925999,44.43271026000002,53607.85849368001 2022-10-17,01:17:37.000,290,11008453,13125,0,1665969456,13146.19890925999,44.47500504000345,53607.86548080001 2022-10-17,01:17:38.000,290,11008438,13125,0,1665969457,13146.15849139999,44.46795591000409,53607.80958384 2022-10-17,01:17:39.000,290,11008469,13005,0,1665969458,13146.14501878,44.46795591000409,53607.78862248001 2022-10-17,01:17:40.000,290,11008449,12965,0,1665969459,13146.19890925999,44.51025069000025,53607.88644216001 2022-10-17,01:17:41.000,290,11008461,12965,0,1665969460,13146.18543664,44.531398079998326,53607.87945504 2022-10-17,01:17:42.000,290,11008485,12885,0,1665969461,13146.111337229995,44.55254547000368,53607.87246792 2022-10-17,01:17:43.000,290,11008442,13045,0,1665969462,13146.151755089995,44.573692860001756,53607.893429280004 2022-10-17,01:17:44.000,290,11008414,12965,0,1665969463,13146.15849139999,44.580741990001115,53607.893429280004 2022-10-17,01:17:45.000,290,11008439,13165,0,1665969464,13146.171964019995,44.580741990001115,53607.94233912 2022-10-17,01:17:46.000,290,11008438,12925,0,1665969465,13146.171964019995,44.594840249999834,53607.914390640006 2022-10-17,01:17:47.000,290,11008433,13165,0,1665969466,13146.212381879996,44.630085900003905,53607.92836488 2022-10-17,01:17:48.000,290,11008456,12845,0,1665969467,13146.151755089995,44.65828242000134,53607.92137776 2022-10-17,01:17:49.000,290,11008452,12765,0,1665969468,13146.13828246999,44.72877372000221,53607.85150656 2022-10-17,01:17:50.000,290,11008493,12965,0,1665969469,13146.252799739996,44.73582285000157,53607.95631336001 2022-10-17,01:17:51.000,290,11008427,12805,0,1665969470,13146.320162839991,44.764019369999005,53607.95631336001 2022-10-17,01:17:52.000,290,11008474,13085,0,1665969471,13146.273008669996,44.77811762999772,53607.97727472 2022-10-17,01:17:53.000,290,11008462,13045,0,1665969472,13146.293217599996,44.82746154000051,53607.99124896 2022-10-17,01:17:54.000,290,11008464,12765,0,1665969473,13146.340371769991,44.8768054500033,53607.963300480005 2022-10-17,01:17:55.000,290,11008468,12885,0,1665969474,13146.367317010001,44.89795284000138,53607.963300480005 2022-10-17,01:17:56.000,290,11008474,13005,0,1665969475,13146.400998559991,44.95434588000353,53607.97727472 2022-10-17,01:17:57.000,290,11008452,13085,0,1665969476,13146.434680109996,45.003689789999044,53608.012210320005 2022-10-17,01:17:58.000,290,11008424,13085,0,1665969477,13146.448152730001,45.05303370000183,53607.98426184001 2022-10-17,01:17:59.000,290,11008474,13125,0,1665969478,13146.508779520002,45.10942674000398,53608.00522320001 2022-10-17,01:18:00.000,290,11008415,12765,0,1665969479,13146.535724759997,45.13762326000142,53608.01919744 2022-10-17,01:18:01.000,290,11008448,12885,0,1665969480,13146.650242030002,45.17991804000485,53608.00522320001 2022-10-17,01:18:02.000,290,11008440,13285,0,1665969481,13146.663714649992,45.23631107999972,53608.02618456001 2022-10-17,01:18:03.000,290,11008454,13165,0,1665969482,13146.690659890002,45.30680238000059,53608.05413304001 2022-10-17,01:18:04.000,290,11008443,13165,0,1665969483,13146.751286680003,45.34909716000402,53608.00522320001 2022-10-17,01:18:05.000,290,11008480,12925,0,1665969484,13146.852331329988,45.37729368000146,53608.08906864 2022-10-17,01:18:06.000,290,11008432,12925,0,1665969485,13146.899485499998,45.447784980002325,53608.10304288001 2022-10-17,01:18:07.000,290,11008445,13005,0,1665969486,13146.939903359998,45.48303062999912,53608.15893984 2022-10-17,01:18:08.000,290,11008443,12965,0,1665969487,13146.987057529994,45.51827628000319,53608.17291408001 2022-10-17,01:18:09.000,290,11008481,13045,0,1665969488,13147.05442062999,45.624013230000855,53608.23579816 2022-10-17,01:18:10.000,290,11008495,12965,0,1665969489,13147.047684319994,45.638111489999574,53608.2148368 2022-10-17,01:18:11.000,290,11008433,13045,0,1665969490,13147.088102179994,45.70155366000108,53608.2148368 2022-10-17,01:18:12.000,290,11008460,13125,0,1665969491,13147.128520039994,45.73679930999788,53608.228811040004 2022-10-17,01:18:13.000,290,11008464,13285,0,1665969492,13147.13525634999,45.82138887000474,53608.2148368 2022-10-17,01:18:14.000,290,11008484,13045,0,1665969493,13147.17567420999,45.84253626000282,53608.20086256001 2022-10-17,01:18:15.000,290,11008442,13005,0,1665969494,13147.23630099999,45.89188016999833,53608.31964360001 2022-10-17,01:18:16.000,290,11008434,12885,0,1665969495,13147.249773619995,45.9271258200024,53608.30566936 2022-10-17,01:18:17.000,290,11008470,13125,0,1665969496,13147.310400409995,45.98351886000455,53608.284708 2022-10-17,01:18:18.000,290,11008411,13125,0,1665969497,13147.290191479995,46.025813640000706,53608.298682240005 2022-10-17,01:18:19.000,290,11008453,12925,0,1665969498,13147.29692778999,46.089255810002214,53608.347592080005 2022-10-17,01:18:20.000,290,11008403,13005,0,1665969499,13147.27671885999,46.13155058999837,53608.36156632001 2022-10-17,01:18:21.000,290,11008435,13205,0,1665969500,13147.36429089,46.15974711000308,53608.3545792 2022-10-17,01:18:22.000,290,11008485,13005,0,1665969501,13147.43839029999,46.216140149997955,53608.43143752 2022-10-17,01:18:23.000,290,11008455,13005,0,1665969502,13147.411445059995,46.216140149997955,53608.38951480001 2022-10-17,01:18:24.000,290,11008443,13005,0,1665969503,13147.44512661,46.300729710004816,53608.396501920004 2022-10-17,01:18:25.000,290,11008471,13005,0,1665969504,13147.539434949991,46.29368057999818,53608.45239888 2022-10-17,01:18:26.000,290,11008516,12925,0,1665969505,13147.54617126,46.321877100002894,53608.47336024 2022-10-17,01:18:27.000,290,11008453,13045,0,1665969506,13147.532698639996,46.37122100999841,53608.4244504 2022-10-17,01:18:28.000,290,11008481,13045,0,1665969507,13147.593325429996,46.35712274999969,53608.53624432001 2022-10-17,01:18:29.000,290,11008437,13285,0,1665969508,13147.586589120001,46.40646666000248,53608.44541176 2022-10-17,01:18:30.000,290,11008472,12765,0,1665969509,13147.600061739991,46.42761405000056,53608.43143752 2022-10-17,01:18:31.000,290,11008477,13165,0,1665969510,13147.660688529992,46.434663179999916,53608.52227008 2022-10-17,01:18:32.000,290,11008433,12965,0,1665969511,13147.674161149997,46.47695796000335,53608.54323144 2022-10-17,01:18:33.000,290,11008446,13205,0,1665969512,13147.714579009997,46.484007090002706,53608.50829584001 2022-10-17,01:18:34.000,290,11008420,12885,0,1665969513,13147.754996869997,46.47695796000335,53608.55021856 2022-10-17,01:18:35.000,290,11008477,13005,0,1665969514,13147.748260560002,46.491056220002065,53608.4943216 2022-10-17,01:18:36.000,290,11008439,13125,0,1665969515,13147.795414729997,46.540400130004855,53608.48034736 2022-10-17,01:18:37.000,290,11008451,13125,0,1665969516,13147.862777829992,46.540400130004855,53608.57816704001 2022-10-17,01:18:38.000,290,11008472,13125,0,1665969517,13147.903195689993,46.53335099999822,53608.5991284 2022-10-17,01:18:39.000,290,11008470,13285,0,1665969518,13147.916668309997,46.56154752000293,53608.57117992 2022-10-17,01:18:40.000,290,11008443,13045,0,1665969519,13147.957086169998,46.57564578000165,53608.5991284 2022-10-17,01:18:41.000,290,11008475,13005,0,1665969520,13148.017712959998,46.57564578000165,53608.64803824 2022-10-17,01:18:42.000,290,11008465,13085,0,1665969521,13148.071603439988,46.610891429998446,53608.65502536001 2022-10-17,01:18:43.000,290,11008441,12845,0,1665969522,13148.159175469998,46.65318621000188,53608.57117992 2022-10-17,01:18:44.000,290,11008483,12845,0,1665969523,13148.085076059993,46.667284470000595,53608.61310264 2022-10-17,01:18:45.000,290,11008471,12765,0,1665969524,13148.159175469998,46.709579250004026,53608.634064000005 2022-10-17,01:18:46.000,290,11008495,13125,0,1665969525,13148.206329639994,46.709579250004026,53608.752845040006 2022-10-17,01:18:47.000,290,11008485,13285,0,1665969526,13148.266956429994,46.75892315999954,53608.66201248 2022-10-17,01:18:48.000,290,11008472,13005,0,1665969527,13148.280429049999,46.74482490000082,53608.6689996 2022-10-17,01:18:49.000,290,11008443,13085,0,1665969528,13148.35452845999,46.75892315999954,53608.70393520001 2022-10-17,01:18:50.000,290,11008461,12885,0,1665969529,13148.408418939995,46.75892315999954,53608.71092232 2022-10-17,01:18:51.000,290,11008450,12925,0,1665969530,13148.428627869995,46.78711968000425,53608.71790944 2022-10-17,01:18:52.000,290,11008465,12965,0,1665969531,13148.428627869995,46.80826707000233,53608.6689996 2022-10-17,01:18:53.000,290,11008459,13045,0,1665969532,13148.43536417999,46.80121794000297,53608.682973840005 2022-10-17,01:18:54.000,290,11008468,12925,0,1665969533,13148.54314514,46.83646358999977,53608.634064000005 2022-10-17,01:18:55.000,290,11008444,12805,0,1665969534,13148.63745347999,46.82236533000105,53608.72489656001 2022-10-17,01:18:56.000,290,11008491,12885,0,1665969535,13148.650926099996,46.857610979997844,53608.7388708 2022-10-17,01:18:57.000,290,11008425,13045,0,1665969536,13148.72502551,46.8787583700032,53608.70393520001 2022-10-17,01:18:58.000,290,11008449,13005,0,1665969537,13148.671135029996,46.892856630001916,53608.634064000005 2022-10-17,01:18:59.000,290,11008476,13205,0,1665969538,13148.718289199991,46.92810227999871,53608.682973840005 2022-10-17,01:19:00.000,290,11008447,13165,0,1665969539,13148.772179679996,46.899905760001275,53608.67598672001 2022-10-17,01:19:01.000,290,11008438,12885,0,1665969540,13148.758707059991,46.899905760001275,53608.70393520001 2022-10-17,01:19:02.000,290,11008484,12965,0,1665969541,13148.792388609996,46.92810227999871,53608.70393520001 2022-10-17,01:19:03.000,290,11008480,12965,0,1665969542,13148.758707059991,46.92810227999871,53608.71790944 2022-10-17,01:19:04.000,290,11008463,13005,0,1665969543,13148.772179679996,46.91400401999999,53608.634064000005 2022-10-17,01:19:05.000,290,11008456,12965,0,1665969544,13148.805861230001,46.892856630001916,53608.67598672001 2022-10-17,01:19:06.000,290,11008425,12925,0,1665969545,13148.819333849991,46.88580750000256,53608.69694808001 2022-10-17,01:19:07.000,290,11008438,13125,0,1665969546,13148.805861230001,46.82236533000105,53608.6689996 2022-10-17,01:19:08.000,290,11008424,13045,0,1665969547,13148.785652300001,46.843512719999126,53608.64803824 2022-10-17,01:19:09.000,290,11008487,13005,0,1665969548,13148.731761819996,46.79416881000361,53608.5991284 2022-10-17,01:19:10.000,290,11008441,12885,0,1665969549,13148.67787133999,46.78007055000489,53608.60611552001 2022-10-17,01:19:11.000,290,11008476,12925,0,1665969550,13148.758707059991,46.74482490000082,53608.64803824 2022-10-17,01:19:12.000,290,11008439,13005,0,1665969551,13148.70481658,46.709579250004026,53608.64803824 2022-10-17,01:19:13.000,290,11008457,13125,0,1665969552,13148.60377193,46.681382729999314,53608.62008976 2022-10-17,01:19:14.000,290,11008465,12765,0,1665969553,13148.610508239995,46.674333599999954,53608.61310264 2022-10-17,01:19:15.000,290,11008463,13045,0,1665969554,13148.59703561999,46.62498969000444,53608.64105112 2022-10-17,01:19:16.000,290,11008431,13165,0,1665969555,13148.570090379995,46.57564578000165,53608.57117992 2022-10-17,01:19:17.000,290,11008486,13005,0,1665969556,13148.55661775999,46.50515448000078,53608.57816704001 2022-10-17,01:19:18.000,290,11008499,13125,0,1665969557,13148.469045729995,46.51220361000014,53608.54323144 2022-10-17,01:19:19.000,290,11008447,13165,0,1665969558,13148.41515524999,46.46285970000463,53608.52925720001 2022-10-17,01:19:20.000,290,11008466,13205,0,1665969559,13148.46230942,46.4205649200012,53608.52925720001 2022-10-17,01:19:21.000,290,11008471,12725,0,1665969560,13148.34105584,46.39236840000376,53608.466373120005 2022-10-17,01:19:22.000,290,11008427,12765,0,1665969561,13148.31411059999,46.34302449000097,53608.43842464001 2022-10-17,01:19:23.000,290,11008473,13005,0,1665969562,13148.34105584,46.28663144999882,53608.4244504 2022-10-17,01:19:24.000,290,11008438,13165,0,1665969563,13148.327583219994,46.27958231999946,53608.38951480001 2022-10-17,01:19:25.000,290,11008468,12965,0,1665969564,13148.347792149994,46.22318928000459,53608.41047616001 2022-10-17,01:19:26.000,290,11008483,13205,0,1665969565,13148.39494631999,46.22318928000459,53608.396501920004 2022-10-17,01:19:27.000,290,11008487,12965,0,1665969566,13148.39494631999,46.14564885000436,53608.466373120005 2022-10-17,01:19:28.000,290,11008418,13045,0,1665969567,13148.388210009995,46.11040320000029,53608.37554056 2022-10-17,01:19:29.000,290,11008467,12805,0,1665969568,13148.347792149994,46.075157550003496,53608.31265648 2022-10-17,01:19:30.000,290,11008448,12925,0,1665969569,13148.3814737,46.05401015999814,53608.34060496001 2022-10-17,01:19:31.000,290,11008451,13085,0,1665969570,13148.3814737,45.99761712000327,53608.249772400006 2022-10-17,01:19:32.000,290,11008456,13285,0,1665969571,13148.300637979999,45.98351886000455,53608.27772088 2022-10-17,01:19:33.000,290,11008419,13045,0,1665969572,13148.29390166999,45.9271258200024,53608.20086256001 2022-10-17,01:19:34.000,290,11008466,13285,0,1665969573,13148.31411059999,45.92007669000304,53608.22182392001 2022-10-17,01:19:35.000,290,11008419,12925,0,1665969574,13148.37473738999,45.89892929999769,53608.24278528001 2022-10-17,01:19:36.000,290,11008449,13245,0,1665969575,13148.347792149994,45.863683650000894,53608.25675952 2022-10-17,01:19:37.000,290,11008462,13005,0,1665969576,13148.33431952999,45.82138887000474,53608.20784968 2022-10-17,01:19:38.000,290,11008461,13325,0,1665969577,13148.307374289994,45.8284380000041,53608.17291408001 2022-10-17,01:19:39.000,290,11008479,13005,0,1665969578,13148.287165359994,45.800241479999386,53608.12400424001 2022-10-17,01:19:40.000,290,11008452,13045,0,1665969579,13148.32084691,45.78614322000067,53608.09605576 2022-10-17,01:19:41.000,290,11008459,12965,0,1665969580,13148.29390166999,45.77204496000195,53608.082081520006 2022-10-17,01:19:42.000,290,11008438,12965,0,1665969581,13148.327583219994,45.73679930999788,53608.11701712 2022-10-17,01:19:43.000,290,11008468,13125,0,1665969582,13148.347792149994,45.76499583000259,53608.08906864 2022-10-17,01:19:44.000,290,11008473,12885,0,1665969583,13148.300637979999,45.72975017999852,53608.01919744 2022-10-17,01:19:45.000,290,11008424,12845,0,1665969584,13148.3814737,45.70860279000044,53608.0401588 2022-10-17,01:19:46.000,290,11008451,13045,0,1665969585,13148.42189156,45.7156519199998,53607.95631336001 2022-10-17,01:19:47.000,290,11008468,12965,0,1665969586,13148.39494631999,45.70860279000044,53607.95631336001 2022-10-17,01:19:48.000,290,11008471,12965,0,1665969587,13148.448836799995,45.74384844000451,53607.94932624 2022-10-17,01:19:49.000,290,11008410,12965,0,1665969588,13148.43536417999,45.75089757000387,53607.893429280004 2022-10-17,01:19:50.000,290,11008476,12725,0,1665969589,13148.52293621,45.77204496000195,53607.844519440005 2022-10-17,01:19:51.000,290,11008473,13045,0,1665969590,13148.47578203999,45.74384844000451,53607.83753232001 2022-10-17,01:19:52.000,290,11008496,13005,0,1665969591,13148.60377193,45.75794670000323,53607.914390640006 2022-10-17,01:19:53.000,290,11008459,12925,0,1665969592,13148.60377193,45.74384844000451,53607.914390640006 2022-10-17,01:19:54.000,290,11008469,12845,0,1665969593,13148.590299309995,45.73679930999788,53607.90740352001 2022-10-17,01:19:55.000,290,11008472,13085,0,1665969594,13148.57682668999,45.77909409000131,53607.76766112001 2022-10-17,01:19:56.000,290,11008455,12965,0,1665969595,13148.56335407,45.79319235000003,53607.73272552 2022-10-17,01:19:57.000,290,11008479,12925,0,1665969596,13148.60377193,45.77909409000131,53607.80958384 2022-10-17,01:19:58.000,290,11008438,12765,0,1665969597,13148.60377193,45.814339739998104,53607.80259672 2022-10-17,01:19:59.000,290,11008442,12965,0,1665969598,13148.62398086,45.800241479999386,53607.75368688 2022-10-17,01:20:00.000,290,11008449,13165,0,1665969599,13148.59703561999,45.77909409000131,53607.69080280001 2022-10-17,01:20:01.000,290,11008397,12845,0,1665969600,13148.63745347999,45.74384844000451,53607.760674 2022-10-17,01:20:02.000,290,11008461,12805,0,1665969601,13148.610508239995,45.75794670000323,53607.71176416 2022-10-17,01:20:03.000,290,11008421,13125,0,1665969602,13148.529672519995,45.72975017999852,53607.64189296 2022-10-17,01:20:04.000,290,11008463,13285,0,1665969603,13148.55661775999,45.74384844000451,53607.627918720005 2022-10-17,01:20:05.000,290,11008418,13005,0,1665969604,13148.583563,45.65220974999829,53607.69080280001 2022-10-17,01:20:06.000,290,11008453,12925,0,1665969605,13148.65766240999,45.631062360000215,53607.68381568 2022-10-17,01:20:07.000,290,11008471,13125,0,1665969606,13148.671135029996,45.64516061999893,53607.64189296 2022-10-17,01:20:08.000,290,11008471,13085,0,1665969607,13148.69808026999,45.616964100001496,53607.59997024001 2022-10-17,01:20:09.000,290,11008452,12725,0,1665969608,13148.778915989991,45.60286584000278,53607.64189296 2022-10-17,01:20:10.000,290,11008459,12885,0,1665969609,13148.758707059991,45.616964100001496,53607.63490584 2022-10-17,01:20:11.000,290,11008437,13045,0,1665969610,13148.812597539996,45.5817184500047,53607.62093160001 2022-10-17,01:20:12.000,290,11008415,13125,0,1665969611,13148.839542779991,45.616964100001496,53607.60695736 2022-10-17,01:20:13.000,290,11008443,12925,0,1665969612,13148.832806469996,45.574669319998065,53607.5161248 2022-10-17,01:20:14.000,290,11008423,13165,0,1665969613,13148.900169569992,45.56057105999935,53607.53009904001 2022-10-17,01:20:15.000,290,11008445,13205,0,1665969614,13148.974268979997,45.567620189998706,53607.61394448 2022-10-17,01:20:16.000,290,11008433,12965,0,1665969615,13148.994477909997,45.616964100001496,53607.60695736 2022-10-17,01:20:17.000,290,11008478,13085,0,1665969616,13149.041632079992,45.60286584000278,53607.54407328 2022-10-17,01:20:18.000,290,11008448,12885,0,1665969617,13149.001214219992,45.58876758000406,53607.47420208 2022-10-17,01:20:19.000,290,11008501,13045,0,1665969618,13149.055104699997,45.58876758000406,53607.49516344 2022-10-17,01:20:20.000,290,11008444,12845,0,1665969619,13149.075313629997,45.631062360000215,53607.52311192001 2022-10-17,01:20:21.000,290,11008454,13045,0,1665969620,13149.102258869993,45.638111489999574,53607.579008880006 2022-10-17,01:20:22.000,290,11008497,12845,0,1665969621,13149.108995180002,45.65220974999829,53607.509137680005 2022-10-17,01:20:23.000,290,11008430,12965,0,1665969622,13149.061841009992,45.680406270003004,53607.49516344 2022-10-17,01:20:24.000,290,11008470,12885,0,1665969623,13149.061841009992,45.69450453000172,53607.48817632 2022-10-17,01:20:25.000,290,11008459,12845,0,1665969624,13149.162885659993,45.70155366000108,53607.55106040001 2022-10-17,01:20:26.000,290,11008474,13005,0,1665969625,13149.122467799993,45.72270104999916,53607.54407328 2022-10-17,01:20:27.000,290,11008456,12965,0,1665969626,13149.129204110002,45.7156519199998,53607.53708616 2022-10-17,01:20:28.000,290,11008450,13085,0,1665969627,13149.075313629997,45.72270104999916,53607.54407328 2022-10-17,01:20:29.000,290,11008446,13005,0,1665969628,13149.021423149992,45.7156519199998,53607.45324072001 2022-10-17,01:20:30.000,290,11008433,13205,0,1665969629,13149.088786250002,45.72975017999852,53607.52311192001 2022-10-17,01:20:31.000,290,11008443,13085,0,1665969630,13149.108995180002,45.70155366000108,53607.53708616 2022-10-17,01:20:32.000,290,11008452,13445,0,1665969631,13149.075313629997,45.72270104999916,53607.53009904001 2022-10-17,01:20:33.000,290,11008419,13005,0,1665969632,13149.048368390002,45.673357140003645,53607.509137680005 2022-10-17,01:20:34.000,290,11008452,12885,0,1665969633,13149.034895769997,45.680406270003004,53607.54407328 2022-10-17,01:20:35.000,290,11008469,12925,0,1665969634,13149.088786250002,45.64516061999893,53607.52311192001 2022-10-17,01:20:36.000,290,11008460,13085,0,1665969635,13149.007950530002,45.638111489999574,53607.509137680005 2022-10-17,01:20:37.000,290,11008459,13085,0,1665969636,13149.028159460002,45.60991497000214,53607.42529224 2022-10-17,01:20:38.000,290,11008447,13085,0,1665969637,13148.994477909997,45.5817184500047,53607.43227936001 2022-10-17,01:20:39.000,290,11008444,13205,0,1665969638,13149.055104699997,45.52532541000255,53607.5161248 2022-10-17,01:20:40.000,290,11008473,13085,0,1665969639,13149.055104699997,45.52532541000255,53607.48817632 2022-10-17,01:20:41.000,290,11008461,12925,0,1665969640,13149.108995180002,45.48303062999912,53607.558047520004 2022-10-17,01:20:42.000,290,11008448,13005,0,1665969641,13149.028159460002,45.405490199998894,53607.48817632 2022-10-17,01:20:43.000,290,11008403,13005,0,1665969642,13149.001214219992,45.43368672000361,53607.460227840005 2022-10-17,01:20:44.000,290,11008443,12925,0,1665969643,13148.987741600002,45.398441069999535,53607.4462536 2022-10-17,01:20:45.000,290,11008477,13205,0,1665969644,13148.947323740002,45.38434281000082,53607.43926648 2022-10-17,01:20:46.000,290,11008456,13005,0,1665969645,13148.960796359992,45.3702445500021,53607.53708616 2022-10-17,01:20:47.000,290,11008483,13165,0,1665969646,13149.028159460002,45.34909716000402,53607.509137680005 2022-10-17,01:20:48.000,290,11008418,13285,0,1665969647,13148.913642189997,45.32794976999867,53607.48118920001 2022-10-17,01:20:49.000,290,11008459,12965,0,1665969648,13148.913642189997,45.278605860003154,53607.42529224 2022-10-17,01:20:50.000,290,11008487,13245,0,1665969649,13148.873224329996,45.2574584699978,53607.43227936001 2022-10-17,01:20:51.000,290,11008413,13165,0,1665969650,13148.812597539996,45.23631107999972,53607.41830512 2022-10-17,01:20:52.000,290,11008468,12845,0,1665969651,13148.805861230001,45.215163690001646,53607.45324072001 2022-10-17,01:20:53.000,290,11008428,13005,0,1665969652,13148.751970749996,45.172868909998215,53607.390356640004 2022-10-17,01:20:54.000,290,11008458,13085,0,1665969653,13148.691343959996,45.19401630000357,53607.3763824 2022-10-17,01:20:55.000,290,11008447,13125,0,1665969654,13148.630717169995,45.14467239000078,53607.36240816001 2022-10-17,01:20:56.000,290,11008456,13085,0,1665969655,13148.65766240999,45.13057413000206,53607.4462536 2022-10-17,01:20:57.000,290,11008447,13165,0,1665969656,13148.630717169995,45.09532847999799,53607.35542104001 2022-10-17,01:20:58.000,290,11008422,13125,0,1665969657,13148.630717169995,45.06713196000055,53607.29952408 2022-10-17,01:20:59.000,290,11008434,13165,0,1665969658,13148.52293621,45.031886310003756,53607.27856272 2022-10-17,01:21:00.000,290,11008437,12925,0,1665969659,13148.469045729995,45.0107389199984,53607.222665760004 2022-10-17,01:21:01.000,290,11008446,13125,0,1665969660,13148.509463589995,44.982542400000966,53607.341446800005 2022-10-17,01:21:02.000,290,11008444,13005,0,1665969661,13148.509463589995,44.94729675000417,53607.27856272 2022-10-17,01:21:03.000,290,11008415,12725,0,1665969662,13148.489254659995,44.933198489998176,53607.27856272 2022-10-17,01:21:04.000,290,11008436,13205,0,1665969663,13148.46230942,44.82746154000051,53607.26458848001 2022-10-17,01:21:05.000,290,11008458,12965,0,1665969664,13148.49599096999,44.813363280001795,53607.20869152 2022-10-17,01:21:06.000,290,11008480,12965,0,1665969665,13148.46230942,44.77811762999772,53607.21567864001 2022-10-17,01:21:07.000,290,11008466,13005,0,1665969666,13148.46230942,44.73582285000157,53607.19471728001 2022-10-17,01:21:08.000,290,11008475,13005,0,1665969667,13148.43536417999,44.73582285000157,53607.15978168 2022-10-17,01:21:09.000,290,11008485,12925,0,1665969668,13148.45557310999,44.68647893999878,53607.13882032 2022-10-17,01:21:10.000,290,11008464,12965,0,1665969669,13148.469045729995,44.65123329000198,53607.20869152 2022-10-17,01:21:11.000,290,11008443,13125,0,1665969670,13148.509463589995,44.623036770004546,53607.18074304 2022-10-17,01:21:12.000,290,11008473,13125,0,1665969671,13148.428627869995,44.5666437300024,53607.15978168 2022-10-17,01:21:13.000,290,11008420,13125,0,1665969672,13148.388210009995,44.5666437300024,53607.08292336 2022-10-17,01:21:14.000,290,11008426,13285,0,1665969673,13148.39494631999,44.55959460000304,53607.11785896001 2022-10-17,01:21:15.000,290,11008432,13325,0,1665969674,13148.347792149994,44.50320156000089,53607.1318332 2022-10-17,01:21:16.000,290,11008431,12805,0,1665969675,13148.347792149994,44.51025069000025,53607.14580744001 2022-10-17,01:21:17.000,290,11008481,13205,0,1665969676,13148.246747499994,44.51025069000025,53607.04798776001 2022-10-17,01:21:18.000,290,11008455,13045,0,1665969677,13148.240011189999,44.50320156000089,53607.04798776001 2022-10-17,01:21:19.000,290,11008483,13005,0,1665969678,13148.266956429994,44.4538576499981,53607.10388472 2022-10-17,01:21:20.000,290,11008448,12965,0,1665969679,13148.266956429994,44.4186120000013,53607.04100064 2022-10-17,01:21:21.000,290,11008465,13285,0,1665969680,13148.219802259999,44.404513740002585,53607.01305216 2022-10-17,01:21:22.000,290,11008432,13085,0,1665969681,13148.186120709994,44.37631721999787,53606.93619384 2022-10-17,01:21:23.000,290,11008461,13005,0,1665969682,13148.118757609998,44.362218959999154,53606.92920672001 2022-10-17,01:21:24.000,290,11008440,13125,0,1665969683,13148.037921889998,44.355169829999795,53606.838374160005 2022-10-17,01:21:25.000,290,11008457,13285,0,1665969684,13148.085076059993,44.29172765999829,53606.908245360006 2022-10-17,01:21:26.000,290,11008463,13125,0,1665969685,13148.186120709994,44.29172765999829,53606.9222196 2022-10-17,01:21:27.000,290,11008459,13205,0,1665969686,13148.199593329999,44.20008896999934,53606.957155200005 2022-10-17,01:21:28.000,290,11008477,13125,0,1665969687,13148.219802259999,44.178941580001265,53606.92920672001 2022-10-17,01:21:29.000,290,11008422,13085,0,1665969688,13148.186120709994,44.15779419000319,53606.90125824001 2022-10-17,01:21:30.000,290,11008451,13005,0,1665969689,13148.192857019989,44.1084502800004,53606.89427112 2022-10-17,01:21:31.000,290,11008437,12885,0,1665969690,13148.226538569994,44.0732046300036,53606.789464320005 2022-10-17,01:21:32.000,290,11008506,12925,0,1665969691,13148.213065949989,44.04500810999889,53606.82439992 2022-10-17,01:21:33.000,290,11008477,12885,0,1665969692,13148.199593329999,44.02386072000081,53606.789464320005 2022-10-17,01:21:34.000,290,11008455,12965,0,1665969693,13148.219802259999,44.009762460002094,53606.76850296 2022-10-17,01:21:35.000,290,11008457,13005,0,1665969694,13148.186120709994,43.96746767999866,53606.70561888 2022-10-17,01:21:36.000,290,11008422,12805,0,1665969695,13148.32084691,43.93222203000187,53606.79645144 2022-10-17,01:21:37.000,290,11008446,12925,0,1665969696,13148.327583219994,43.889927249998436,53606.82439992 2022-10-17,01:21:38.000,290,11008456,12965,0,1665969697,13148.266956429994,43.826485080004204,53606.77549008 2022-10-17,01:21:39.000,290,11008476,13085,0,1665969698,13148.287165359994,43.80533768999885,53606.72658024 2022-10-17,01:21:40.000,290,11008421,12925,0,1665969699,13148.266956429994,43.79828855999949,53606.73356736001 2022-10-17,01:21:41.000,290,11008432,12965,0,1665969700,13148.240011189999,43.819435950004845,53606.66369616001 2022-10-17,01:21:42.000,290,11008435,13085,0,1665969701,13148.240011189999,43.770092040002055,53606.69863176 2022-10-17,01:21:43.000,290,11008488,12725,0,1665969702,13148.219802259999,43.770092040002055,53606.69164464001 2022-10-17,01:21:44.000,290,11008457,13165,0,1665969703,13148.213065949989,43.79828855999949,53606.69164464001 2022-10-17,01:21:45.000,290,11008479,13005,0,1665969704,13148.25348380999,43.74894465000398,53606.68465752001 2022-10-17,01:21:46.000,290,11008441,13005,0,1665969705,13148.246747499994,43.69255161000183,53606.68465752001 2022-10-17,01:21:47.000,290,11008364,12805,0,1665969706,13148.226538569994,43.69960074000119,53606.57985072 2022-10-17,01:21:48.000,290,11008504,12725,0,1665969707,13148.138966539998,43.67140422000375,53606.572863600006 2022-10-17,01:21:49.000,290,11008424,12885,0,1665969708,13148.118757609998,43.65730595999776,53606.51696664001 2022-10-17,01:21:50.000,290,11008449,13085,0,1665969709,13148.186120709994,43.6150111800016,53606.60081208 2022-10-17,01:21:51.000,290,11008414,12925,0,1665969710,13148.199593329999,43.56566726999881,53606.57985072 2022-10-17,01:21:52.000,290,11008435,13205,0,1665969711,13148.213065949989,43.537470750001376,53606.57985072 2022-10-17,01:21:53.000,290,11008438,13045,0,1665969712,13148.159175469998,43.495175969997945,53606.52395376001 2022-10-17,01:21:54.000,290,11008495,13085,0,1665969713,13148.098548679998,43.5163233600033,53606.46106968 2022-10-17,01:21:55.000,290,11008498,13005,0,1665969714,13148.138966539998,43.495175969997945,53606.50997952 2022-10-17,01:21:56.000,290,11008445,13125,0,1665969715,13148.159175469998,43.45288119000179,53606.46106968 2022-10-17,01:21:57.000,290,11008401,12965,0,1665969716,13148.165911779994,43.43173380000371,53606.454082560005 2022-10-17,01:21:58.000,290,11008446,13005,0,1665969717,13148.132230229989,43.42468467000435,53606.405172720006 2022-10-17,01:21:59.000,290,11008477,13085,0,1665969718,13148.165911779994,43.38943902000028,53606.44010832 2022-10-17,01:22:00.000,290,11008439,12845,0,1665969719,13148.179384399999,43.368291630002204,53606.42613408001 2022-10-17,01:22:01.000,290,11008443,13125,0,1665969720,13148.213065949989,43.38238989000092,53606.44010832 2022-10-17,01:22:02.000,290,11008476,12725,0,1665969721,13148.145702849994,43.368291630002204,53606.39119848 2022-10-17,01:22:03.000,290,11008442,13045,0,1665969722,13148.118757609998,43.34714424000413,53606.34228864 2022-10-17,01:22:04.000,290,11008462,13205,0,1665969723,13148.031185579988,43.34009511000477,53606.31434016 2022-10-17,01:22:05.000,290,11008436,13125,0,1665969724,13148.085076059993,43.32599684999877,53606.32132728 2022-10-17,01:22:06.000,290,11008437,13245,0,1665969725,13148.058130819998,43.311898590000055,53606.25844320001 2022-10-17,01:22:07.000,290,11008454,12965,0,1665969726,13148.017712959998,43.318947719999414,53606.2933788 2022-10-17,01:22:08.000,290,11008439,12925,0,1665969727,13147.990767720003,43.29780033000134,53606.286391680005 2022-10-17,01:22:09.000,290,11008468,13005,0,1665969728,13148.044658199993,43.255505549997906,53606.30036592 2022-10-17,01:22:10.000,290,11008480,13125,0,1665969729,13147.970558790003,43.24140728999919,53606.25844320001 2022-10-17,01:22:11.000,290,11008447,13045,0,1665969730,13147.896459379997,43.23435815999983,53606.216520480004 2022-10-17,01:22:12.000,290,11008474,13005,0,1665969731,13147.882986759992,43.22730903000047,53606.20953336001 2022-10-17,01:22:13.000,290,11008427,13005,0,1665969732,13147.822359969992,43.19911251000303,53606.11171368001 2022-10-17,01:22:14.000,290,11008443,13285,0,1665969733,13147.815623659997,43.17091598999832,53606.13267504 2022-10-17,01:22:15.000,290,11008447,12925,0,1665969734,13147.856041519997,43.142719470000884,53606.17459776 2022-10-17,01:22:16.000,290,11008448,12965,0,1665969735,13147.829096280002,43.11452295000345,53606.17459776 2022-10-17,01:22:17.000,290,11008457,12885,0,1665969736,13147.822359969992,43.10042469000473,53606.118700800005 2022-10-17,01:22:18.000,290,11008486,13285,0,1665969737,13147.741524249992,43.07222817000002,53606.04184248001 2022-10-17,01:22:19.000,290,11008484,13045,0,1665969738,13147.802151039992,43.0581299100013,53606.05581672 2022-10-17,01:22:20.000,290,11008456,12765,0,1665969739,13147.815623659997,43.02993339000386,53606.09773944 2022-10-17,01:22:21.000,290,11008465,13005,0,1665969740,13147.775205799997,42.99468773999979,53606.01389400001 2022-10-17,01:22:22.000,290,11008423,12925,0,1665969741,13147.822359969992,42.966491220002354,53606.0837652 2022-10-17,01:22:23.000,290,11008489,13165,0,1665969742,13147.808887350002,42.952392960003635,53606.048829600004 2022-10-17,01:22:24.000,290,11008467,13285,0,1665969743,13147.754996869997,42.966491220002354,53605.9789584 2022-10-17,01:22:25.000,290,11008419,13285,0,1665969744,13147.829096280002,42.97354035000171,53606.01389400001 2022-10-17,01:22:26.000,290,11008428,12925,0,1665969745,13147.795414729997,42.959442090002995,53605.97197128001 2022-10-17,01:22:27.000,290,11008431,13165,0,1665969746,13147.903195689993,42.98058948000107,53606.02088112001 2022-10-17,01:22:28.000,290,11008444,12925,0,1665969747,13147.882986759992,42.93829470000492,53605.9789584 2022-10-17,01:22:29.000,290,11008457,12965,0,1665969748,13147.943613549993,42.97354035000171,53605.9090872 2022-10-17,01:22:30.000,290,11008448,13365,0,1665969749,13147.997504029998,43.00173686999915,53606.01389400001 2022-10-17,01:22:31.000,290,11008486,12885,0,1665969750,13148.037921889998,43.01583512999787,53605.999919760005 2022-10-17,01:22:32.000,290,11008428,13285,0,1665969751,13148.064867129993,43.03698252000322,53606.00690688 2022-10-17,01:22:33.000,290,11008447,13125,0,1665969752,13148.064867129993,43.04403165000258,53605.99293264001 2022-10-17,01:22:34.000,290,11008471,12885,0,1665969753,13148.105284989993,43.04403165000258,53606.03485536 2022-10-17,01:22:35.000,290,11008451,13125,0,1665969754,13148.145702849994,43.03698252000322,53605.951009920005 2022-10-17,01:22:36.000,290,11008449,13205,0,1665969755,13148.132230229989,43.093375559998094,53605.93703568 2022-10-17,01:22:37.000,290,11008486,12965,0,1665969756,13148.118757609998,43.135670340001525,53605.9090872 2022-10-17,01:22:38.000,290,11008437,13165,0,1665969757,13148.186120709994,43.135670340001525,53605.95799704 2022-10-17,01:22:39.000,290,11008485,12925,0,1665969758,13148.226538569994,43.17796511999768,53606.048829600004 2022-10-17,01:22:40.000,290,11008412,12965,0,1665969759,13148.213065949989,43.17796511999768,53606.10472656 2022-10-17,01:22:41.000,290,11008511,12765,0,1665969760,13148.233274879989,43.24845641999855,53606.118700800005 2022-10-17,01:22:42.000,290,11008476,12925,0,1665969761,13148.233274879989,43.255505549997906,53606.0837652 2022-10-17,01:22:43.000,290,11008486,13045,0,1665969762,13148.206329639994,43.27665294000326,53606.01389400001 2022-10-17,01:22:44.000,290,11008456,12805,0,1665969763,13148.206329639994,43.26255468000454,53606.00690688 2022-10-17,01:22:45.000,290,11008469,12725,0,1665969764,13148.29390166999,43.32599684999877,53606.09773944 2022-10-17,01:22:46.000,290,11008484,12845,0,1665969765,13148.33431952999,43.311898590000055,53606.069790960006 2022-10-17,01:22:47.000,290,11008461,12885,0,1665969766,13148.35452845999,43.33304597999813,53606.069790960006 2022-10-17,01:22:48.000,290,11008469,12965,0,1665969767,13148.36126477,43.304849460000696,53606.118700800005 2022-10-17,01:22:49.000,290,11008435,13045,0,1665969768,13148.39494631999,43.28370207000262,53606.09773944 2022-10-17,01:22:50.000,290,11008463,12765,0,1665969769,13148.3814737,43.22730903000047,53606.13267504 2022-10-17,01:22:51.000,290,11008448,12965,0,1665969770,13148.428627869995,43.255505549997906,53606.118700800005 2022-10-17,01:22:52.000,290,11008452,12965,0,1665969771,13148.448836799995,43.24845641999855,53606.17459776 2022-10-17,01:22:53.000,290,11008415,13165,0,1665969772,13148.388210009995,43.29075120000198,53606.09773944 2022-10-17,01:22:54.000,290,11008471,13125,0,1665969773,13148.45557310999,43.304849460000696,53606.13966216001 2022-10-17,01:22:55.000,290,11008455,13125,0,1665969774,13148.47578203999,43.24845641999855,53606.20953336001 2022-10-17,01:22:56.000,290,11008454,13085,0,1665969775,13148.51619989999,43.26255468000454,53606.25145608 2022-10-17,01:22:57.000,290,11008444,13125,0,1665969776,13148.529672519995,43.22730903000047,53606.25145608 2022-10-17,01:22:58.000,290,11008463,13005,0,1665969777,13148.46230942,43.26255468000454,53606.2235076 2022-10-17,01:22:59.000,290,11008421,12965,0,1665969778,13148.50272728,43.2696038100039,53606.18158488001 2022-10-17,01:23:00.000,290,11008408,13045,0,1665969779,13148.54314514,43.28370207000262,53606.27241744 2022-10-17,01:23:01.000,290,11008491,13125,0,1665969780,13148.53640882999,43.27665294000326,53606.30036592 2022-10-17,01:23:02.000,290,11008415,12885,0,1665969781,13148.509463589995,43.2696038100039,53606.30735304001 2022-10-17,01:23:03.000,290,11008449,13205,0,1665969782,13148.52293621,43.29780033000134,53606.27940456001 2022-10-17,01:23:04.000,290,11008445,12965,0,1665969783,13148.549881449995,43.29075120000198,53606.286391680005 2022-10-17,01:23:05.000,290,11008471,13045,0,1665969784,13148.583563,43.32599684999877,53606.34927576001 2022-10-17,01:23:06.000,290,11008416,12925,0,1665969785,13148.549881449995,43.318947719999414,53606.27241744 2022-10-17,01:23:07.000,290,11008421,13085,0,1665969786,13148.583563,43.27665294000326,53606.335301520005 2022-10-17,01:23:08.000,290,11008456,12925,0,1665969787,13148.55661775999,43.28370207000262,53606.335301520005 2022-10-17,01:23:09.000,290,11008414,12765,0,1665969788,13148.59703561999,43.2696038100039,53606.31434016 2022-10-17,01:23:10.000,290,11008456,13245,0,1665969789,13148.63745347999,43.24845641999855,53606.42613408001 2022-10-17,01:23:11.000,290,11008431,12885,0,1665969790,13148.66439872,43.192063380003674,53606.50997952 2022-10-17,01:23:12.000,290,11008439,13005,0,1665969791,13148.70481658,43.21321077000175,53606.454082560005 2022-10-17,01:23:13.000,290,11008394,12845,0,1665969792,13148.69808026999,43.22730903000047,53606.44010832 2022-10-17,01:23:14.000,290,11008452,13005,0,1665969793,13148.785652300001,43.22025990000111,53606.50997952 2022-10-17,01:23:15.000,290,11008452,13005,0,1665969794,13148.74523444,43.142719470000884,53606.48901816 2022-10-17,01:23:16.000,290,11008441,13245,0,1665969795,13148.76544337,43.16386685999896,53606.51696664001 2022-10-17,01:23:17.000,290,11008468,13085,0,1665969796,13148.718289199991,43.17796511999768,53606.51696664001 2022-10-17,01:23:18.000,290,11008443,13045,0,1665969797,13148.792388609996,43.142719470000884,53606.55888936 2022-10-17,01:23:19.000,290,11008476,13005,0,1665969798,13148.866488020001,43.11452295000345,53606.670683280005 2022-10-17,01:23:20.000,290,11008480,13285,0,1665969799,13148.879960639992,43.10747382000409,53606.65670904 2022-10-17,01:23:21.000,290,11008428,13125,0,1665969800,13148.853015399996,43.10747382000409,53606.68465752001 2022-10-17,01:23:22.000,290,11008443,12845,0,1665969801,13148.819333849991,43.142719470000884,53606.65670904 2022-10-17,01:23:23.000,290,11008448,12965,0,1665969802,13148.819333849991,43.10747382000409,53606.63574768 2022-10-17,01:23:24.000,290,11008468,13125,0,1665969803,13148.792388609996,43.10747382000409,53606.719593120004 2022-10-17,01:23:25.000,290,11008451,13005,0,1665969804,13148.879960639992,43.086326429998735,53606.85234840001 2022-10-17,01:23:26.000,290,11008442,12925,0,1665969805,13148.853015399996,43.086326429998735,53606.83138704001 2022-10-17,01:23:27.000,290,11008447,13125,0,1665969806,13148.819333849991,43.07222817000002,53606.85933552001 2022-10-17,01:23:28.000,290,11008417,13285,0,1665969807,13148.906905880001,43.04403165000258,53606.87330976 2022-10-17,01:23:29.000,290,11008418,12965,0,1665969808,13148.940587429992,43.04403165000258,53606.99907792001 2022-10-17,01:23:30.000,290,11008462,13045,0,1665969809,13148.940587429992,42.99468773999979,53606.957155200005 2022-10-17,01:23:31.000,290,11008456,13125,0,1665969810,13148.960796359992,42.966491220002354,53606.97112944 2022-10-17,01:23:32.000,290,11008476,13045,0,1665969811,13149.034895769997,42.97354035000171,53606.9920908 2022-10-17,01:23:33.000,290,11008484,12925,0,1665969812,13149.021423149992,42.98058948000107,53606.98510368 2022-10-17,01:23:34.000,290,11008434,13045,0,1665969813,13149.055104699997,42.97354035000171,53607.01305216 2022-10-17,01:23:35.000,290,11008462,12765,0,1665969814,13149.210039830003,42.917147309999564,53607.10388472 2022-10-17,01:23:36.000,290,11008414,12885,0,1665969815,13149.142676729993,42.910098180000205,53607.11087184 2022-10-17,01:23:37.000,290,11008458,13205,0,1665969816,13149.189830900003,42.895999920001486,53607.173755920005 2022-10-17,01:23:38.000,290,11008447,12805,0,1665969817,13149.169621970002,42.92419643999892,53607.173755920005 2022-10-17,01:23:39.000,290,11008442,13045,0,1665969818,13149.169621970002,42.945343830004276,53607.20869152 2022-10-17,01:23:40.000,290,11008448,12685,0,1665969819,13149.210039830003,42.910098180000205,53607.26458848001 2022-10-17,01:23:41.000,290,11008495,12925,0,1665969820,13149.230248759988,42.97354035000171,53607.25061424 2022-10-17,01:23:42.000,290,11008456,13125,0,1665969821,13149.263930309993,42.93124556999828,53607.25061424 2022-10-17,01:23:43.000,290,11008458,12925,0,1665969822,13149.270666619988,42.945343830004276,53607.390356640004 2022-10-17,01:23:44.000,290,11008459,12965,0,1665969823,13149.250457689988,42.98058948000107,53607.45324072001 2022-10-17,01:23:45.000,290,11008423,13125,0,1665969824,13149.290875549988,42.99468773999979,53607.48817632 2022-10-17,01:23:46.000,290,11008442,13085,0,1665969825,13149.358238649998,43.00173686999915,53607.509137680005 2022-10-17,01:23:47.000,290,11008434,13365,0,1665969826,13149.250457689988,43.00878599999851,53607.43227936001 2022-10-17,01:23:48.000,290,11008470,12845,0,1665969827,13149.331293409989,43.03698252000322,53607.46721496 2022-10-17,01:23:49.000,290,11008480,12965,0,1665969828,13149.338029719998,43.01583512999787,53607.579008880006 2022-10-17,01:23:50.000,290,11008443,12925,0,1665969829,13149.297611859998,43.06517904000066,53607.53009904001 2022-10-17,01:23:51.000,290,11008455,12925,0,1665969830,13149.418865439999,43.03698252000322,53607.63490584 2022-10-17,01:23:52.000,290,11008450,12765,0,1665969831,13149.412129129989,43.04403165000258,53607.676828560005 2022-10-17,01:23:53.000,290,11008424,12845,0,1665969832,13149.412129129989,43.02993339000386,53607.61394448 2022-10-17,01:23:54.000,290,11008466,12765,0,1665969833,13149.439074369999,43.0581299100013,53607.69778992001 2022-10-17,01:23:55.000,290,11008446,12965,0,1665969834,13149.452546989989,43.01583512999787,53607.73272552 2022-10-17,01:23:56.000,290,11008443,12965,0,1665969835,13149.466019609994,43.02993339000386,53607.78862248001 2022-10-17,01:23:57.000,290,11008466,13285,0,1665969836,13149.452546989989,43.05108078000194,53607.81657096001 2022-10-17,01:23:58.000,290,11008439,13005,0,1665969837,13149.445810679994,43.06517904000066,53607.73971264001 2022-10-17,01:23:59.000,290,11008469,13085,0,1665969838,13149.452546989989,43.05108078000194,53607.85849368001 2022-10-17,01:24:00.000,290,11008489,13205,0,1665969839,13149.49296484999,43.03698252000322,53607.90740352001 2022-10-17,01:24:01.000,290,11008458,13285,0,1665969840,13149.47275591999,43.0228842600045,53607.95631336001 2022-10-17,01:24:02.000,290,11008431,12965,0,1665969841,13149.452546989989,43.00173686999915,53607.92137776 2022-10-17,01:24:03.000,290,11008460,13085,0,1665969842,13149.439074369999,42.98058948000107,53607.93535200001 2022-10-17,01:24:04.000,290,11008463,13085,0,1665969843,13149.439074369999,43.01583512999787,53607.98426184001 2022-10-17,01:24:05.000,290,11008449,13045,0,1665969844,13149.452546989989,42.966491220002354,53608.02618456001 2022-10-17,01:24:06.000,290,11008469,12965,0,1665969845,13149.452546989989,42.93124556999828,53608.09605576 2022-10-17,01:24:07.000,290,11008441,12965,0,1665969846,13149.398656509999,42.945343830004276,53608.11003 2022-10-17,01:24:08.000,290,11008466,13045,0,1665969847,13149.378447579998,42.966491220002354,53608.12400424001 2022-10-17,01:24:09.000,290,11008487,12965,0,1665969848,13149.412129129989,42.93829470000492,53608.20086256001 2022-10-17,01:24:10.000,290,11008501,12965,0,1665969849,13149.364974959994,42.93829470000492,53608.13797848 2022-10-17,01:24:11.000,290,11008456,13165,0,1665969850,13149.385183889994,42.917147309999564,53608.20086256001 2022-10-17,01:24:12.000,290,11008441,12805,0,1665969851,13149.344766029993,42.917147309999564,53608.19387544001 2022-10-17,01:24:13.000,290,11008490,13045,0,1665969852,13149.304348169993,42.895999920001486,53608.18688832 2022-10-17,01:24:14.000,290,11008431,12885,0,1665969853,13149.351502339989,42.910098180000205,53608.18688832 2022-10-17,01:24:15.000,290,11008454,13085,0,1665969854,13149.378447579998,42.895999920001486,53608.31265648 2022-10-17,01:24:16.000,290,11008454,13005,0,1665969855,13149.378447579998,42.88895079000213,53608.347592080005 2022-10-17,01:24:17.000,290,11008485,13165,0,1665969856,13149.344766029993,42.846656009998696,53608.34060496001 2022-10-17,01:24:18.000,290,11008486,13205,0,1665969857,13149.290875549988,42.88895079000213,53608.24278528001 2022-10-17,01:24:19.000,290,11008447,13365,0,1665969858,13149.344766029993,42.917147309999564,53608.298682240005 2022-10-17,01:24:20.000,290,11008435,13005,0,1665969859,13149.331293409989,42.917147309999564,53608.347592080005 2022-10-17,01:24:21.000,290,11008484,12965,0,1665969860,13149.371711269989,42.910098180000205,53608.40348904 2022-10-17,01:24:22.000,290,11008459,13045,0,1665969861,13149.351502339989,42.966491220002354,53608.38252768 2022-10-17,01:24:23.000,290,11008452,12765,0,1665969862,13149.338029719998,42.959442090002995,53608.37554056 2022-10-17,01:24:24.000,290,11008438,12845,0,1665969863,13149.270666619988,42.97354035000171,53608.396501920004 2022-10-17,01:24:25.000,290,11008490,12965,0,1665969864,13149.331293409989,42.966491220002354,53608.44541176 2022-10-17,01:24:26.000,290,11008433,12965,0,1665969865,13149.297611859998,42.99468773999979,53608.41047616001 2022-10-17,01:24:27.000,290,11008522,13125,0,1665969866,13149.290875549988,42.98763861000043,53608.50829584001 2022-10-17,01:24:28.000,290,11008460,13085,0,1665969867,13149.243721379993,43.02993339000386,53608.41047616001 2022-10-17,01:24:29.000,290,11008459,12925,0,1665969868,13149.176358279998,43.01583512999787,53608.43842464001 2022-10-17,01:24:30.000,290,11008463,13285,0,1665969869,13149.236985069998,43.05108078000194,53608.52925720001 2022-10-17,01:24:31.000,290,11008431,13125,0,1665969870,13149.243721379993,43.05108078000194,53608.55720568001 2022-10-17,01:24:32.000,290,11008466,12965,0,1665969871,13149.223512449993,43.07222817000002,53608.53624432001 2022-10-17,01:24:33.000,290,11008510,12885,0,1665969872,13149.196567209998,43.06517904000066,53608.53624432001 2022-10-17,01:24:34.000,290,11008487,12925,0,1665969873,13149.183094589993,43.093375559998094,53608.54323144 2022-10-17,01:24:35.000,290,11008469,12965,0,1665969874,13149.122467799993,43.086326429998735,53608.52925720001 2022-10-17,01:24:36.000,290,11008413,12965,0,1665969875,13149.115731489997,43.086326429998735,53608.55720568001 2022-10-17,01:24:37.000,290,11008449,13005,0,1665969876,13149.055104699997,43.093375559998094,53608.564192800004 2022-10-17,01:24:38.000,290,11008430,12845,0,1665969877,13149.014686839997,43.086326429998735,53608.57117992 2022-10-17,01:24:39.000,290,11008501,13085,0,1665969878,13149.068577320002,43.079277299999376,53608.682973840005 2022-10-17,01:24:40.000,290,11008437,13085,0,1665969879,13149.028159460002,43.079277299999376,53608.6689996 2022-10-17,01:24:41.000,290,11008475,13045,0,1665969880,13149.007950530002,43.07222817000002,53608.67598672001 2022-10-17,01:24:42.000,290,11008481,13085,0,1665969881,13148.933851119997,43.128621210002166,53608.5991284 2022-10-17,01:24:43.000,290,11008466,12925,0,1665969882,13148.873224329996,43.12157208000281,53608.57117992 2022-10-17,01:24:44.000,290,11008455,13005,0,1665969883,13148.893433259997,43.093375559998094,53608.66201248 2022-10-17,01:24:45.000,290,11008481,13085,0,1665969884,13148.893433259997,43.11452295000345,53608.69694808001 2022-10-17,01:24:46.000,290,11008426,12925,0,1665969885,13148.886696950001,43.1568177299996,53608.71790944 2022-10-17,01:24:47.000,290,11008444,13285,0,1665969886,13148.846279090001,43.135670340001525,53608.70393520001 2022-10-17,01:24:48.000,290,11008468,12885,0,1665969887,13148.792388609996,43.1568177299996,53608.69694808001 2022-10-17,01:24:49.000,290,11008413,13005,0,1665969888,13148.826070160001,43.128621210002166,53608.752845040006 2022-10-17,01:24:50.000,290,11008445,12845,0,1665969889,13148.772179679996,43.16386685999896,53608.7388708 2022-10-17,01:24:51.000,290,11008503,12925,0,1665969890,13148.758707059991,43.17091598999832,53608.68996096 2022-10-17,01:24:52.000,290,11008446,12925,0,1665969891,13148.778915989991,43.185014250004315,53608.75983216 2022-10-17,01:24:53.000,290,11008500,13125,0,1665969892,13148.68460765,43.185014250004315,53608.72489656001 2022-10-17,01:24:54.000,290,11008440,12965,0,1665969893,13148.67787133999,43.23435815999983,53608.7388708 2022-10-17,01:24:55.000,290,11008475,12885,0,1665969894,13148.751970749996,43.20616164000239,53608.79476776001 2022-10-17,01:24:56.000,290,11008430,13125,0,1665969895,13148.772179679996,43.22730903000047,53608.82970336 2022-10-17,01:24:57.000,290,11008415,12765,0,1665969896,13148.718289199991,43.22730903000047,53608.82271624001 2022-10-17,01:24:58.000,290,11008438,12965,0,1665969897,13148.62398086,43.29075120000198,53608.7388708 2022-10-17,01:24:59.000,290,11008508,13045,0,1665969898,13148.65766240999,43.32599684999877,53608.78778064 2022-10-17,01:25:00.000,290,11008472,12885,0,1665969899,13148.67787133999,43.354193370003486,53608.81572912 2022-10-17,01:25:01.000,290,11008455,12965,0,1665969900,13148.66439872,43.32599684999877,53608.85765184 2022-10-17,01:25:02.000,290,11008461,12925,0,1665969901,13148.62398086,43.38238989000092,53608.78778064 2022-10-17,01:25:03.000,290,11008479,12765,0,1665969902,13148.650926099996,43.37534076000156,53608.83669048 2022-10-17,01:25:04.000,290,11008456,12845,0,1665969903,13148.62398086,43.42468467000435,53608.78778064 2022-10-17,01:25:05.000,290,11008494,13245,0,1665969904,13148.69808026999,43.403537279999,53608.8786132 2022-10-17,01:25:06.000,290,11008497,13285,0,1665969905,13148.63745347999,43.47402857999987,53608.81572912 2022-10-17,01:25:07.000,290,11008415,13285,0,1665969906,13148.62398086,43.45288119000179,53608.89258744001 2022-10-17,01:25:08.000,290,11008500,13125,0,1665969907,13148.59703561999,43.52337249000266,53608.77380640001 2022-10-17,01:25:09.000,290,11008453,13125,0,1665969908,13148.55661775999,43.551569010000094,53608.83669048 2022-10-17,01:25:10.000,290,11008464,13285,0,1665969909,13148.59703561999,43.537470750001376,53608.808742 2022-10-17,01:25:11.000,290,11008455,13005,0,1665969910,13148.65766240999,43.5163233600033,53608.899574560004 2022-10-17,01:25:12.000,290,11008440,13005,0,1665969911,13148.68460765,43.55861813999945,53608.85765184 2022-10-17,01:25:13.000,290,11008444,12925,0,1665969912,13148.60377193,43.55861813999945,53608.83669048 2022-10-17,01:25:14.000,290,11008490,13285,0,1665969913,13148.64418979,43.56566726999881,53608.91354880001 2022-10-17,01:25:15.000,290,11008472,13085,0,1665969914,13148.59703561999,43.586814660004165,53608.86463896001 2022-10-17,01:25:16.000,290,11008418,12765,0,1665969915,13148.60377193,43.593863790003525,53608.90656168 2022-10-17,01:25:17.000,290,11008473,13005,0,1665969916,13148.529672519995,43.586814660004165,53608.85765184 2022-10-17,01:25:18.000,290,11008449,13045,0,1665969917,13148.56335407,43.60796205000224,53608.82970336 2022-10-17,01:25:19.000,290,11008429,13045,0,1665969918,13148.583563,43.579765530004806,53608.93451016 2022-10-17,01:25:20.000,290,11008480,13125,0,1665969919,13148.56335407,43.586814660004165,53608.93451016 2022-10-17,01:25:21.000,290,11008484,13005,0,1665969920,13148.590299309995,43.593863790003525,53608.94149728001 2022-10-17,01:25:22.000,290,11008454,13125,0,1665969921,13148.56335407,43.600912920002884,53608.95547152 2022-10-17,01:25:23.000,290,11008465,13005,0,1665969922,13148.529672519995,43.55861813999945,53608.920535920006 2022-10-17,01:25:24.000,290,11008413,13125,0,1665969923,13148.49599096999,43.593863790003525,53608.85765184 2022-10-17,01:25:25.000,290,11008467,12965,0,1665969924,13148.529672519995,43.586814660004165,53609.00438136 2022-10-17,01:25:26.000,290,11008435,12965,0,1665969925,13148.54314514,43.586814660004165,53608.92752304 2022-10-17,01:25:27.000,290,11008443,12885,0,1665969926,13148.549881449995,43.579765530004806,53609.01136848001 2022-10-17,01:25:28.000,290,11008469,13005,0,1665969927,13148.509463589995,43.586814660004165,53608.9484844 2022-10-17,01:25:29.000,290,11008481,13005,0,1665969928,13148.48251835,43.593863790003525,53608.91354880001 2022-10-17,01:25:30.000,290,11008404,13005,0,1665969929,13148.47578203999,43.600912920002884,53608.920535920006 2022-10-17,01:25:31.000,290,11008486,13005,0,1665969930,13148.57682668999,43.593863790003525,53608.97643288 2022-10-17,01:25:32.000,290,11008447,13005,0,1665969931,13148.583563,43.579765530004806,53608.95547152 2022-10-17,01:25:33.000,290,11008443,12885,0,1665969932,13148.51619989999,43.57271639999817,53608.94149728001 2022-10-17,01:25:34.000,290,11008476,13045,0,1665969933,13148.54314514,43.62910944000032,53608.94149728001 2022-10-17,01:25:35.000,290,11008422,13125,0,1665969934,13148.630717169995,43.56566726999881,53609.03931696001 2022-10-17,01:25:36.000,290,11008456,13005,0,1665969935,13148.64418979,43.586814660004165,53609.01136848001 2022-10-17,01:25:37.000,290,11008466,12765,0,1665969936,13148.67787133999,43.579765530004806,53609.06027832001 2022-10-17,01:25:38.000,290,11008461,13085,0,1665969937,13148.62398086,43.57271639999817,53608.95547152 2022-10-17,01:25:39.000,290,11008468,13005,0,1665969938,13148.61724454999,43.544519880000735,53609.032329839996 2022-10-17,01:25:40.000,290,11008447,12845,0,1665969939,13148.583563,43.600912920002884,53608.97643288 2022-10-17,01:25:41.000,290,11008419,12925,0,1665969940,13148.65766240999,43.579765530004806,53609.0532912 2022-10-17,01:25:42.000,290,11008443,13165,0,1665969941,13148.68460765,43.60796205000224,53609.02534272 2022-10-17,01:25:43.000,290,11008410,13125,0,1665969942,13148.671135029996,43.56566726999881,53608.99040712001 2022-10-17,01:25:44.000,290,11008497,13005,0,1665969943,13148.711552889996,43.593863790003525,53608.98342 2022-10-17,01:25:45.000,290,11008422,13165,0,1665969944,13148.731761819996,43.579765530004806,53609.01136848001 2022-10-17,01:25:46.000,290,11008476,12925,0,1665969945,13148.738498129991,43.586814660004165,53608.95547152 2022-10-17,01:25:47.000,290,11008430,13285,0,1665969946,13148.751970749996,43.57271639999817,53608.94149728001 2022-10-17,01:25:48.000,290,11008464,13165,0,1665969947,13148.785652300001,43.586814660004165,53608.969445760005 2022-10-17,01:25:49.000,290,11008456,13045,0,1665969948,13148.731761819996,43.579765530004806,53608.89258744001 2022-10-17,01:25:50.000,290,11008444,13085,0,1665969949,13148.778915989991,43.57271639999817,53608.92752304 2022-10-17,01:25:51.000,290,11008428,12925,0,1665969950,13148.805861230001,43.57271639999817,53608.90656168 2022-10-17,01:25:52.000,290,11008441,12965,0,1665969951,13148.832806469996,43.537470750001376,53608.899574560004 2022-10-17,01:25:53.000,290,11008453,12965,0,1665969952,13148.805861230001,43.537470750001376,53608.920535920006 2022-10-17,01:25:54.000,290,11008498,12965,0,1665969953,13148.819333849991,43.488126839998586,53608.89258744001 2022-10-17,01:25:55.000,290,11008443,12645,0,1665969954,13148.805861230001,43.48107770999923,53608.95547152 2022-10-17,01:25:56.000,290,11008433,13045,0,1665969955,13148.826070160001,43.50222510000458,53608.91354880001 2022-10-17,01:25:57.000,290,11008433,13005,0,1665969956,13148.76544337,43.46697945000051,53608.82271624001 2022-10-17,01:25:58.000,290,11008483,12925,0,1665969957,13148.772179679996,43.41763553999772,53608.88560032 2022-10-17,01:25:59.000,290,11008451,12965,0,1665969958,13148.873224329996,43.41058640999836,53608.91354880001 2022-10-17,01:26:00.000,290,11008455,13085,0,1665969959,13148.853015399996,43.37534076000156,53608.9484844 2022-10-17,01:26:01.000,290,11008483,12965,0,1665969960,13148.832806469996,43.361242500002845,53608.84367760001 2022-10-17,01:26:02.000,290,11008501,13285,0,1665969961,13148.799124919991,43.34009511000477,53608.81572912 2022-10-17,01:26:03.000,290,11008451,13045,0,1665969962,13148.738498129991,43.354193370003486,53608.7388708 2022-10-17,01:26:04.000,290,11008505,13045,0,1665969963,13148.72502551,43.33304597999813,53608.71092232 2022-10-17,01:26:05.000,290,11008488,12765,0,1665969964,13148.819333849991,43.29780033000134,53608.81572912 2022-10-17,01:26:06.000,290,11008476,12965,0,1665969965,13148.772179679996,43.311898590000055,53608.78778064 2022-10-17,01:26:07.000,290,11008449,13285,0,1665969966,13148.758707059991,43.29075120000198,53608.752845040006 2022-10-17,01:26:08.000,290,11008461,12965,0,1665969967,13148.738498129991,43.255505549997906,53608.76681928 2022-10-17,01:26:09.000,290,11008465,12805,0,1665969968,13148.785652300001,43.23435815999983,53608.752845040006 2022-10-17,01:26:10.000,290,11008486,13005,0,1665969969,13148.751970749996,43.20616164000239,53608.72489656001 2022-10-17,01:26:11.000,290,11008475,13005,0,1665969970,13148.738498129991,43.17796511999768,53608.71092232 2022-10-17,01:26:12.000,290,11008468,12965,0,1665969971,13148.751970749996,43.16386685999896,53608.71092232 2022-10-17,01:26:13.000,290,11008456,12965,0,1665969972,13148.67787133999,43.16386685999896,53608.6689996 2022-10-17,01:26:14.000,290,11008473,13045,0,1665969973,13148.671135029996,43.135670340001525,53608.66201248 2022-10-17,01:26:15.000,290,11008475,12845,0,1665969974,13148.74523444,43.10747382000409,53608.71092232 2022-10-17,01:26:16.000,290,11008487,13005,0,1665969975,13148.758707059991,43.086326429998735,53608.75983216 2022-10-17,01:26:17.000,290,11008455,12925,0,1665969976,13148.772179679996,43.04403165000258,53608.62707688001 2022-10-17,01:26:18.000,290,11008480,13045,0,1665969977,13148.691343959996,43.079277299999376,53608.585154160006 2022-10-17,01:26:19.000,290,11008499,13005,0,1665969978,13148.731761819996,43.02993339000386,53608.62707688001 2022-10-17,01:26:20.000,290,11008438,12765,0,1665969979,13148.711552889996,43.06517904000066,53608.5991284 2022-10-17,01:26:21.000,290,11008476,12965,0,1665969980,13148.69808026999,43.04403165000258,53608.57816704001 2022-10-17,01:26:22.000,290,11008446,13005,0,1665969981,13148.69808026999,43.0228842600045,53608.564192800004 2022-10-17,01:26:23.000,290,11008438,13045,0,1665969982,13148.66439872,42.98058948000107,53608.52227008 2022-10-17,01:26:24.000,290,11008465,13005,0,1665969983,13148.671135029996,42.98058948000107,53608.4943216 2022-10-17,01:26:25.000,290,11008452,13165,0,1665969984,13148.66439872,42.93124556999828,53608.47336024 2022-10-17,01:26:26.000,290,11008444,13085,0,1665969985,13148.66439872,42.93124556999828,53608.4943216 2022-10-17,01:26:27.000,290,11008481,13285,0,1665969986,13148.63745347999,42.895999920001486,53608.417463280006 2022-10-17,01:26:28.000,290,11008462,13125,0,1665969987,13148.60377193,42.917147309999564,53608.36156632001 2022-10-17,01:26:29.000,290,11008452,13085,0,1665969988,13148.57682668999,42.86075427000469,53608.31265648 2022-10-17,01:26:30.000,290,11008437,13005,0,1665969989,13148.630717169995,42.853705139998056,53608.38951480001 2022-10-17,01:26:31.000,290,11008438,12925,0,1665969990,13148.529672519995,42.83255774999998,53608.31964360001 2022-10-17,01:26:32.000,290,11008460,13205,0,1665969991,13148.610508239995,42.80436123000254,53608.396501920004 2022-10-17,01:26:33.000,290,11008463,12925,0,1665969992,13148.55661775999,42.79731210000318,53608.29169512001 2022-10-17,01:26:34.000,290,11008451,12925,0,1665969993,13148.55661775999,42.79026297000382,53608.38252768 2022-10-17,01:26:35.000,290,11008424,13045,0,1665969994,13148.529672519995,42.76911557999847,53608.36156632001 2022-10-17,01:26:36.000,290,11008512,12925,0,1665969995,13148.570090379995,42.719771670002956,53608.347592080005 2022-10-17,01:26:37.000,290,11008422,13005,0,1665969996,13148.52293621,42.7127225400036,53608.284708 2022-10-17,01:26:38.000,290,11008448,13005,0,1665969997,13148.489254659995,42.7127225400036,53608.31265648 2022-10-17,01:26:39.000,290,11008477,12965,0,1665969998,13148.590299309995,42.70567341000424,53608.29169512001 2022-10-17,01:26:40.000,290,11008484,12925,0,1665969999,13148.55661775999,42.69862428000488,53608.3545792 2022-10-17,01:26:41.000,290,11008454,12965,0,1665970000,13148.54314514,42.64928037000209,53608.31265648 2022-10-17,01:26:42.000,290,11008498,13085,0,1665970001,13148.52293621,42.63518211000337,53608.249772400006 2022-10-17,01:26:43.000,290,11008434,12805,0,1665970002,13148.43536417999,42.62108385000465,53608.16592696 2022-10-17,01:26:44.000,290,11008446,13005,0,1665970003,13148.42189156,42.64223124000273,53608.18688832 2022-10-17,01:26:45.000,290,11008453,13125,0,1665970004,13148.49599096999,42.61403471999802,53608.23579816 2022-10-17,01:26:46.000,290,11008441,13125,0,1665970005,13148.49599096999,42.57878907000122,53608.26374664 2022-10-17,01:26:47.000,290,11008425,13085,0,1665970006,13148.428627869995,42.58583820000058,53608.19387544001 2022-10-17,01:26:48.000,290,11008494,12725,0,1665970007,13148.489254659995,42.59288732999994,53608.20784968 2022-10-17,01:26:49.000,290,11008442,12885,0,1665970008,13148.489254659995,42.557641680003144,53608.23579816 2022-10-17,01:26:50.000,290,11008483,12925,0,1665970009,13148.44210049,42.5646908100025,53608.23579816 2022-10-17,01:26:51.000,290,11008433,13085,0,1665970010,13148.42189156,42.557641680003144,53608.20784968 2022-10-17,01:26:52.000,290,11008405,12965,0,1665970011,13148.44210049,42.557641680003144,53608.19387544001 2022-10-17,01:26:53.000,290,11008451,13125,0,1665970012,13148.40168263,42.543543420004426,53608.11003 2022-10-17,01:26:54.000,290,11008451,12885,0,1665970013,13148.37473738999,42.52239602999907,53608.10304288001 2022-10-17,01:26:55.000,290,11008416,13085,0,1665970014,13148.43536417999,42.508297770000354,53608.12400424001 2022-10-17,01:26:56.000,290,11008432,13045,0,1665970015,13148.40168263,42.508297770000354,53608.20784968 2022-10-17,01:26:57.000,290,11008437,12965,0,1665970016,13148.39494631999,42.508297770000354,53608.17291408001 2022-10-17,01:26:58.000,290,11008445,13285,0,1665970017,13148.307374289994,42.51534689999971,53608.11003 2022-10-17,01:26:59.000,290,11008407,13085,0,1665970018,13148.300637979999,42.45895386000484,53608.061120160004 2022-10-17,01:27:00.000,290,11008468,12845,0,1665970019,13148.31411059999,42.48010125000292,53608.07509440001 2022-10-17,01:27:01.000,290,11008467,12685,0,1665970020,13148.36126477,42.47305212000356,53608.15195272001 2022-10-17,01:27:02.000,290,11008456,13085,0,1665970021,13148.368001079994,42.444855599998846,53608.11003 2022-10-17,01:27:03.000,290,11008444,13085,0,1665970022,13148.327583219994,42.451904729998205,53608.06810728 2022-10-17,01:27:04.000,290,11008446,12845,0,1665970023,13148.27369273999,42.43780646999949,53608.07509440001 2022-10-17,01:27:05.000,290,11008434,12845,0,1665970024,13148.27369273999,42.41665908000141,53608.09605576 2022-10-17,01:27:06.000,290,11008391,13085,0,1665970025,13148.240011189999,42.41665908000141,53608.07509440001 2022-10-17,01:27:07.000,290,11008464,13125,0,1665970026,13148.226538569994,42.40256082000269,53608.10304288001 2022-10-17,01:27:08.000,290,11008438,12925,0,1665970027,13148.132230229989,42.42370821000077,53607.99823608 2022-10-17,01:27:09.000,290,11008444,13125,0,1665970028,13148.145702849994,42.36731516999862,53608.012210320005 2022-10-17,01:27:10.000,290,11008448,13125,0,1665970029,13148.112021299989,42.36731516999862,53608.05413304001 2022-10-17,01:27:11.000,290,11008423,13285,0,1665970030,13148.159175469998,42.325020390002464,53608.082081520006 2022-10-17,01:27:12.000,290,11008439,13125,0,1665970031,13148.132230229989,42.310922130003746,53608.082081520006 2022-10-17,01:27:13.000,290,11008440,12765,0,1665970032,13148.112021299989,42.317971260003105,53608.03317168001 2022-10-17,01:27:14.000,290,11008430,12965,0,1665970033,13148.064867129993,42.30387300000439,53608.09605576 2022-10-17,01:27:15.000,290,11008431,12925,0,1665970034,13148.044658199993,42.282725609999034,53608.05413304001 2022-10-17,01:27:16.000,290,11008452,13045,0,1665970035,13148.024449269993,42.268627350000315,53608.061120160004 2022-10-17,01:27:17.000,290,11008506,12965,0,1665970036,13147.977295099998,42.268627350000315,53608.05413304001 2022-10-17,01:27:18.000,290,11008415,13085,0,1665970037,13147.963822479993,42.24747996000224,53608.03317168001 2022-10-17,01:27:19.000,290,11008434,13045,0,1665970038,13147.950349860002,42.2545290900016,53608.0401588 2022-10-17,01:27:20.000,290,11008436,13165,0,1665970039,13147.977295099998,42.2192834400048,53608.06810728 2022-10-17,01:27:21.000,290,11008470,12965,0,1665970040,13147.990767720003,42.24747996000224,53608.04714592 2022-10-17,01:27:22.000,290,11008443,12845,0,1665970041,13147.957086169998,42.24043083000288,53608.061120160004 2022-10-17,01:27:23.000,290,11008455,12845,0,1665970042,13147.930140930002,42.24747996000224,53608.04714592 2022-10-17,01:27:24.000,290,11008462,12885,0,1665970043,13147.896459379997,42.261578220000956,53607.97727472 2022-10-17,01:27:25.000,290,11008443,12685,0,1665970044,13147.889723070002,42.268627350000315,53607.9702876 2022-10-17,01:27:26.000,290,11008434,13205,0,1665970045,13147.950349860002,42.275676479999674,53608.012210320005 2022-10-17,01:27:27.000,290,11008432,13125,0,1665970046,13147.957086169998,42.28977473999839,53608.03317168001 2022-10-17,01:27:28.000,290,11008455,12805,0,1665970047,13147.936877239998,42.310922130003746,53608.061120160004 2022-10-17,01:27:29.000,290,11008449,13205,0,1665970048,13147.943613549993,42.30387300000439,53608.06810728 2022-10-17,01:27:30.000,290,11008484,12925,0,1665970049,13147.849305210002,42.317971260003105,53607.93535200001 2022-10-17,01:27:31.000,290,11008473,12885,0,1665970050,13147.936877239998,42.29682386999775,53608.04714592 2022-10-17,01:27:32.000,290,11008419,12845,0,1665970051,13147.802151039992,42.317971260003105,53607.914390640006 2022-10-17,01:27:33.000,290,11008420,13125,0,1665970052,13147.822359969992,42.310922130003746,53607.92137776 2022-10-17,01:27:34.000,290,11008479,13005,0,1665970053,13147.882986759992,42.325020390002464,53608.02618456001 2022-10-17,01:27:35.000,290,11008408,13165,0,1665970054,13147.957086169998,42.37436429999798,53608.0401588 2022-10-17,01:27:36.000,290,11008443,12965,0,1665970055,13147.957086169998,42.36026603999926,53608.02618456001 2022-10-17,01:27:37.000,290,11008451,12805,0,1665970056,13147.943613549993,42.37436429999798,53608.00522320001 2022-10-17,01:27:38.000,290,11008469,12885,0,1665970057,13147.909932000002,42.38141343000461,53607.97727472 2022-10-17,01:27:39.000,290,11008425,13085,0,1665970058,13147.930140930002,42.38846256000397,53607.99124896 2022-10-17,01:27:40.000,290,11008422,12765,0,1665970059,13147.957086169998,42.42370821000077,53607.963300480005 2022-10-17,01:27:41.000,290,11008463,13205,0,1665970060,13148.017712959998,42.43780646999949,53608.02618456001 2022-10-17,01:27:42.000,290,11008442,13165,0,1665970061,13148.017712959998,42.41665908000141,53608.03317168001 2022-10-17,01:27:43.000,290,11008468,12925,0,1665970062,13147.997504029998,42.4660029900042,53607.95631336001 2022-10-17,01:27:44.000,290,11008406,13005,0,1665970063,13148.098548679998,42.45895386000484,53608.05413304001 2022-10-17,01:27:45.000,290,11008451,12845,0,1665970064,13148.118757609998,42.48010125000292,53608.04714592 2022-10-17,01:27:46.000,290,11008434,12845,0,1665970065,13148.152439159989,42.47305212000356,53608.06810728 2022-10-17,01:27:47.000,290,11008451,13045,0,1665970066,13148.179384399999,42.47305212000356,53608.0401588 2022-10-17,01:27:48.000,290,11008419,12685,0,1665970067,13148.206329639994,42.508297770000354,53608.082081520006 2022-10-17,01:27:49.000,290,11008462,13085,0,1665970068,13148.165911779994,42.494199510001636,53608.05413304001 2022-10-17,01:27:50.000,290,11008409,13125,0,1665970069,13148.219802259999,42.52944515999843,53608.08906864 2022-10-17,01:27:51.000,290,11008453,13165,0,1665970070,13148.287165359994,42.48010125000292,53608.1449656 2022-10-17,01:27:52.000,290,11008458,13125,0,1665970071,13148.287165359994,42.51534689999971,53608.1449656 2022-10-17,01:27:53.000,290,11008457,12925,0,1665970072,13148.36126477,42.557641680003144,53608.11003 2022-10-17,01:27:54.000,290,11008462,12885,0,1665970073,13148.368001079994,42.5999364599993,53608.10304288001 2022-10-17,01:27:55.000,290,11008404,12845,0,1665970074,13148.388210009995,42.57173994000186,53608.22182392001 2022-10-17,01:27:56.000,290,11008465,13045,0,1665970075,13148.408418939995,42.60698558999866,53608.130991360005 2022-10-17,01:27:57.000,290,11008454,12925,0,1665970076,13148.368001079994,42.64928037000209,53608.179901200005 2022-10-17,01:27:58.000,290,11008449,13165,0,1665970077,13148.40168263,42.64223124000273,53608.16592696 2022-10-17,01:27:59.000,290,11008438,12965,0,1665970078,13148.48251835,42.670427760000166,53608.228811040004 2022-10-17,01:28:00.000,290,11008463,12725,0,1665970079,13148.50272728,42.684526019998884,53608.228811040004 2022-10-17,01:28:01.000,290,11008469,12925,0,1665970080,13148.51619989999,42.7127225400036,53608.25675952 2022-10-17,01:28:02.000,290,11008463,12925,0,1665970081,13148.53640882999,42.733869930001674,53608.249772400006 2022-10-17,01:28:03.000,290,11008410,12925,0,1665970082,13148.51619989999,42.719771670002956,53608.228811040004 2022-10-17,01:28:04.000,290,11008428,12765,0,1665970083,13148.54314514,42.74091906000103,53608.18688832 2022-10-17,01:28:05.000,290,11008495,13085,0,1665970084,13148.56335407,42.74091906000103,53608.23579816 2022-10-17,01:28:06.000,290,11008453,12685,0,1665970085,13148.60377193,42.76911557999847,53608.31964360001 2022-10-17,01:28:07.000,290,11008460,13005,0,1665970086,13148.731761819996,42.8114103600019,53608.33361784 2022-10-17,01:28:08.000,290,11008452,12685,0,1665970087,13148.751970749996,42.82550862000062,53608.37554056 2022-10-17,01:28:09.000,290,11008444,13005,0,1665970088,13148.718289199991,42.83255774999998,53608.38951480001 2022-10-17,01:28:10.000,290,11008443,13005,0,1665970089,13148.826070160001,42.83255774999998,53608.43143752 2022-10-17,01:28:11.000,290,11008429,12885,0,1665970090,13148.826070160001,42.79026297000382,53608.41047616001 2022-10-17,01:28:12.000,290,11008481,12925,0,1665970091,13148.819333849991,42.83960687999934,53608.38252768 2022-10-17,01:28:13.000,290,11008458,12845,0,1665970092,13148.812597539996,42.86075427000469,53608.41047616001 2022-10-17,01:28:14.000,290,11008483,13085,0,1665970093,13148.866488020001,42.88190166000277,53608.40348904 2022-10-17,01:28:15.000,290,11008433,13085,0,1665970094,13148.940587429992,42.88190166000277,53608.45938600001 2022-10-17,01:28:16.000,290,11008447,12885,0,1665970095,13148.987741600002,42.895999920001486,53608.4943216 2022-10-17,01:28:17.000,290,11008421,12765,0,1665970096,13148.981005289992,42.88895079000213,53608.52925720001 2022-10-17,01:28:18.000,290,11008443,12965,0,1665970097,13149.007950530002,42.903049050000845,53608.4943216 2022-10-17,01:28:19.000,290,11008447,12845,0,1665970098,13149.007950530002,42.917147309999564,53608.515282960005 2022-10-17,01:28:20.000,290,11008447,12925,0,1665970099,13149.082049939992,42.98058948000107,53608.50130872 2022-10-17,01:28:21.000,290,11008425,12965,0,1665970100,13149.075313629997,42.93829470000492,53608.564192800004 2022-10-17,01:28:22.000,290,11008479,13085,0,1665970101,13149.108995180002,42.966491220002354,53608.634064000005 2022-10-17,01:28:23.000,290,11008460,12965,0,1665970102,13149.095522559997,43.0228842600045,53608.62008976 2022-10-17,01:28:24.000,290,11008435,12765,0,1665970103,13149.129204110002,43.00878599999851,53608.66201248 2022-10-17,01:28:25.000,290,11008469,13045,0,1665970104,13149.230248759988,43.04403165000258,53608.67598672001 2022-10-17,01:28:26.000,290,11008447,12925,0,1665970105,13149.189830900003,43.06517904000066,53608.65502536001 2022-10-17,01:28:27.000,290,11008416,13005,0,1665970106,13149.223512449993,43.04403165000258,53608.69694808001 2022-10-17,01:28:28.000,290,11008461,12925,0,1665970107,13149.183094589993,43.03698252000322,53608.61310264 2022-10-17,01:28:29.000,290,11008432,12765,0,1665970108,13149.189830900003,43.05108078000194,53608.71092232 2022-10-17,01:28:30.000,290,11008436,13005,0,1665970109,13149.257193999998,43.086326429998735,53608.731883680004 2022-10-17,01:28:31.000,290,11008438,12925,0,1665970110,13149.324557099993,43.0581299100013,53608.78079352 2022-10-17,01:28:32.000,290,11008435,13085,0,1665970111,13149.317820789998,43.093375559998094,53608.78079352 2022-10-17,01:28:33.000,290,11008433,12925,0,1665970112,13149.236985069998,43.07222817000002,53608.752845040006 2022-10-17,01:28:34.000,290,11008418,13085,0,1665970113,13149.250457689988,43.079277299999376,53608.731883680004 2022-10-17,01:28:35.000,290,11008495,13125,0,1665970114,13149.263930309993,43.07222817000002,53608.801754880005 2022-10-17,01:28:36.000,290,11008410,13045,0,1665970115,13149.304348169993,43.06517904000066,53608.78778064 2022-10-17,01:28:37.000,290,11008452,13085,0,1665970116,13149.277402929998,43.10747382000409,53608.75983216 2022-10-17,01:28:38.000,290,11008450,12885,0,1665970117,13149.331293409989,43.11452295000345,53608.82271624001 2022-10-17,01:28:39.000,290,11008416,12845,0,1665970118,13149.324557099993,43.05108078000194,53608.82970336 2022-10-17,01:28:40.000,290,11008469,13085,0,1665970119,13149.331293409989,43.07222817000002,53608.88560032 2022-10-17,01:28:41.000,290,11008421,12885,0,1665970120,13149.344766029993,43.06517904000066,53608.899574560004 2022-10-17,01:28:42.000,290,11008467,12965,0,1665970121,13149.304348169993,43.06517904000066,53608.91354880001 2022-10-17,01:28:43.000,290,11008473,12925,0,1665970122,13149.257193999998,43.06517904000066,53608.89258744001 2022-10-17,01:28:44.000,290,11008449,13205,0,1665970123,13149.290875549988,43.03698252000322,53608.8786132 2022-10-17,01:28:45.000,290,11008455,13165,0,1665970124,13149.236985069998,43.03698252000322,53608.86463896001 2022-10-17,01:28:46.000,290,11008430,13205,0,1665970125,13149.284139239993,43.01583512999787,53608.969445760005 2022-10-17,01:28:47.000,290,11008451,13285,0,1665970126,13149.263930309993,43.01583512999787,53608.97643288 2022-10-17,01:28:48.000,290,11008454,13165,0,1665970127,13149.263930309993,43.00878599999851,53608.97643288 2022-10-17,01:28:49.000,290,11008431,12965,0,1665970128,13149.250457689988,43.0228842600045,53608.97643288 2022-10-17,01:28:50.000,290,11008442,12925,0,1665970129,13149.203303519993,43.02993339000386,53608.8786132 2022-10-17,01:28:51.000,290,11008420,13005,0,1665970130,13149.236985069998,43.00173686999915,53608.93451016 2022-10-17,01:28:52.000,290,11008422,13005,0,1665970131,13149.236985069998,43.00173686999915,53608.94149728001 2022-10-17,01:28:53.000,290,11008449,13125,0,1665970132,13149.169621970002,43.01583512999787,53608.91354880001 2022-10-17,01:28:54.000,290,11008466,13045,0,1665970133,13149.149413040002,42.98058948000107,53608.89258744001 2022-10-17,01:28:55.000,290,11008435,13285,0,1665970134,13149.223512449993,42.97354035000171,53608.9484844 2022-10-17,01:28:56.000,290,11008437,13085,0,1665970135,13149.176358279998,42.99468773999979,53608.9484844 2022-10-17,01:28:57.000,290,11008453,13005,0,1665970136,13149.176358279998,42.93829470000492,53608.96245864001 2022-10-17,01:28:58.000,290,11008467,13045,0,1665970137,13149.115731489997,42.952392960003635,53608.90656168 2022-10-17,01:28:59.000,290,11008415,13125,0,1665970138,13149.135940419997,42.93124556999828,53609.01136848001 2022-10-17,01:29:00.000,290,11008447,13205,0,1665970139,13149.122467799993,42.88895079000213,53608.99040712001 2022-10-17,01:29:01.000,290,11008441,12845,0,1665970140,13149.115731489997,42.895999920001486,53608.98342 2022-10-17,01:29:02.000,290,11008445,13005,0,1665970141,13149.142676729993,42.93829470000492,53608.95547152 2022-10-17,01:29:03.000,290,11008472,12765,0,1665970142,13149.108995180002,42.945343830004276,53608.96245864001 2022-10-17,01:29:04.000,290,11008450,12925,0,1665970143,13149.115731489997,42.92419643999892,53608.96245864001 2022-10-17,01:29:05.000,290,11008450,12965,0,1665970144,13149.115731489997,42.903049050000845,53608.969445760005 2022-10-17,01:29:06.000,290,11008422,13085,0,1665970145,13149.115731489997,42.93124556999828,53608.93451016 2022-10-17,01:29:07.000,290,11008437,12725,0,1665970146,13149.021423149992,42.945343830004276,53608.920535920006 2022-10-17,01:29:08.000,290,11008439,12885,0,1665970147,13149.075313629997,42.92419643999892,53608.91354880001 2022-10-17,01:29:09.000,290,11008430,13045,0,1665970148,13148.987741600002,42.959442090002995,53608.88560032 2022-10-17,01:29:10.000,290,11008468,12965,0,1665970149,13148.987741600002,42.966491220002354,53608.84367760001 2022-10-17,01:29:11.000,290,11008409,13125,0,1665970150,13149.028159460002,42.952392960003635,53608.92752304 2022-10-17,01:29:12.000,290,11008447,12925,0,1665970151,13149.088786250002,42.917147309999564,53608.94149728001 2022-10-17,01:29:13.000,290,11008446,13045,0,1665970152,13149.041632079992,42.88895079000213,53608.9484844 2022-10-17,01:29:14.000,290,11008437,12925,0,1665970153,13148.906905880001,42.93124556999828,53608.89258744001 2022-10-17,01:29:15.000,290,11008486,12765,0,1665970154,13148.927114810002,42.910098180000205,53608.89258744001 2022-10-17,01:29:16.000,290,11008450,13005,0,1665970155,13148.927114810002,42.910098180000205,53608.86463896001 2022-10-17,01:29:17.000,290,11008458,13005,0,1665970156,13148.873224329996,42.895999920001486,53608.85765184 2022-10-17,01:29:18.000,290,11008444,13005,0,1665970157,13148.846279090001,42.92419643999892,53608.76681928 2022-10-17,01:29:19.000,290,11008454,12965,0,1665970158,13148.879960639992,42.853705139998056,53608.87162608001 2022-10-17,01:29:20.000,290,11008394,13005,0,1665970159,13148.906905880001,42.80436123000254,53608.86463896001 2022-10-17,01:29:21.000,290,11008465,12765,0,1665970160,13148.873224329996,42.83255774999998,53608.83669048 2022-10-17,01:29:22.000,290,11008468,12805,0,1665970161,13148.812597539996,42.81845949000126,53608.85765184 2022-10-17,01:29:23.000,290,11008447,12965,0,1665970162,13148.785652300001,42.76911557999847,53608.808742 2022-10-17,01:29:24.000,290,11008411,13125,0,1665970163,13148.76544337,42.77616470999783,53608.75983216 2022-10-17,01:29:25.000,290,11008438,12765,0,1665970164,13148.68460765,42.79026297000382,53608.78778064 2022-10-17,01:29:26.000,290,11008463,13245,0,1665970165,13148.76544337,42.75501731999975,53608.801754880005 2022-10-17,01:29:27.000,290,11008485,12965,0,1665970166,13148.731761819996,42.719771670002956,53608.81572912 2022-10-17,01:29:28.000,290,11008427,12965,0,1665970167,13148.671135029996,42.726820800002315,53608.801754880005 2022-10-17,01:29:29.000,290,11008465,13005,0,1665970168,13148.60377193,42.70567341000424,53608.74585792001 2022-10-17,01:29:30.000,290,11008470,12965,0,1665970169,13148.62398086,42.69157514999824,53608.731883680004 2022-10-17,01:29:31.000,290,11008444,13165,0,1665970170,13148.583563,42.684526019998884,53608.76681928 2022-10-17,01:29:32.000,290,11008472,12885,0,1665970171,13148.59703561999,42.670427760000166,53608.72489656001 2022-10-17,01:29:33.000,290,11008418,12965,0,1665970172,13148.45557310999,42.65632950000145,53608.71790944 2022-10-17,01:29:34.000,290,11008419,13045,0,1665970173,13148.46230942,42.677476889999525,53608.71092232 2022-10-17,01:29:35.000,290,11008423,13005,0,1665970174,13148.40168263,42.61403471999802,53608.64803824 2022-10-17,01:29:36.000,290,11008456,13085,0,1665970175,13148.44210049,42.63518211000337,53608.70393520001 2022-10-17,01:29:37.000,290,11008462,13045,0,1665970176,13148.50272728,42.58583820000058,53608.74585792001 2022-10-17,01:29:38.000,290,11008467,12845,0,1665970177,13148.36126477,42.61403471999802,53608.61310264 2022-10-17,01:29:39.000,290,11008420,13165,0,1665970178,13148.35452845999,42.59288732999994,53608.634064000005 2022-10-17,01:29:40.000,290,11008472,12685,0,1665970179,13148.33431952999,42.62813298000401,53608.634064000005 2022-10-17,01:29:41.000,290,11008419,13005,0,1665970180,13148.327583219994,42.5646908100025,53608.61310264 2022-10-17,01:29:42.000,290,11008460,12925,0,1665970181,13148.300637979999,42.61403471999802,53608.66201248 2022-10-17,01:29:43.000,290,11008479,13085,0,1665970182,13148.287165359994,42.5646908100025,53608.66201248 2022-10-17,01:29:44.000,290,11008468,12925,0,1665970183,13148.246747499994,42.57878907000122,53608.62008976 2022-10-17,01:29:45.000,290,11008471,13245,0,1665970184,13148.29390166999,42.550592550003785,53608.64105112 2022-10-17,01:29:46.000,290,11008449,12845,0,1665970185,13148.240011189999,42.57173994000186,53608.59214128 2022-10-17,01:29:47.000,290,11008509,13125,0,1665970186,13148.199593329999,42.52944515999843,53608.60611552001 2022-10-17,01:29:48.000,290,11008439,12765,0,1665970187,13148.118757609998,42.543543420004426,53608.585154160006 2022-10-17,01:29:49.000,290,11008440,12925,0,1665970188,13148.085076059993,42.501248640000995,53608.57816704001 2022-10-17,01:29:50.000,290,11008430,12925,0,1665970189,13148.105284989993,42.52944515999843,53608.57816704001 2022-10-17,01:29:51.000,290,11008473,13005,0,1665970190,13148.085076059993,42.52944515999843,53608.564192800004 2022-10-17,01:29:52.000,290,11008462,13285,0,1665970191,13148.044658199993,42.543543420004426,53608.59214128 2022-10-17,01:29:53.000,290,11008488,13005,0,1665970192,13148.017712959998,42.508297770000354,53608.48034736 2022-10-17,01:29:54.000,290,11008484,12765,0,1665970193,13147.977295099998,42.48715038000228,53608.52925720001 2022-10-17,01:29:55.000,290,11008448,12965,0,1665970194,13147.950349860002,42.48010125000292,53608.55720568001 2022-10-17,01:29:56.000,290,11008437,12885,0,1665970195,13147.896459379997,42.494199510001636,53608.564192800004 2022-10-17,01:29:57.000,290,11008469,12965,0,1665970196,13147.795414729997,42.47305212000356,53608.48733448001 2022-10-17,01:29:58.000,290,11008462,12965,0,1665970197,13147.788678420002,42.48715038000228,53608.53624432001 2022-10-17,01:29:59.000,290,11008458,12845,0,1665970198,13147.788678420002,42.444855599998846,53608.50829584001 2022-10-17,01:30:00.000,290,11008441,13245,0,1665970199,13147.781942109992,42.43780646999949,53608.515282960005 2022-10-17,01:30:01.000,290,11008480,13085,0,1665970200,13147.721315319992,42.40960995000205,53608.50829584001 2022-10-17,01:30:02.000,290,11008455,12965,0,1665970201,13147.694370079997,42.43075734000013,53608.4943216 2022-10-17,01:30:03.000,290,11008428,12805,0,1665970202,13147.593325429996,42.41665908000141,53608.41047616001 2022-10-17,01:30:04.000,290,11008462,13085,0,1665970203,13147.566380190001,42.444855599998846,53608.4244504 2022-10-17,01:30:05.000,290,11008491,12765,0,1665970204,13147.600061739991,42.40256082000269,53608.4244504 2022-10-17,01:30:06.000,290,11008462,13125,0,1665970205,13147.566380190001,42.39551169000333,53608.43143752 2022-10-17,01:30:07.000,290,11008444,12885,0,1665970206,13147.559643879991,42.41665908000141,53608.417463280006 2022-10-17,01:30:08.000,290,11008457,13125,0,1665970207,13147.47880815999,42.38141343000461,53608.4244504 2022-10-17,01:30:09.000,290,11008493,12965,0,1665970208,13147.499017089991,42.39551169000333,53608.417463280006 2022-10-17,01:30:10.000,290,11008457,13005,0,1665970209,13147.451862919996,42.36731516999862,53608.43143752 2022-10-17,01:30:11.000,290,11008498,12965,0,1665970210,13147.44512661,42.36026603999926,53608.47336024 2022-10-17,01:30:12.000,290,11008426,13085,0,1665970211,13147.371027199995,42.38846256000397,53608.43842464001 2022-10-17,01:30:13.000,290,11008468,12965,0,1665970212,13147.35755457999,42.34616778000054,53608.43143752 2022-10-17,01:30:14.000,290,11008447,13285,0,1665970213,13147.310400409995,42.39551169000333,53608.34060496001 2022-10-17,01:30:15.000,290,11008460,13005,0,1665970214,13147.391236129995,42.36731516999862,53608.45239888 2022-10-17,01:30:16.000,290,11008478,12605,0,1665970215,13147.34408196,42.38141343000461,53608.48034736 2022-10-17,01:30:17.000,290,11008469,13125,0,1665970216,13147.35755457999,42.40256082000269,53608.40348904 2022-10-17,01:30:18.000,290,11008460,12765,0,1665970217,13147.28345517,42.43780646999949,53608.30566936 2022-10-17,01:30:19.000,290,11008445,12885,0,1665970218,13147.229564689995,42.38141343000461,53608.31265648 2022-10-17,01:30:20.000,290,11008415,13085,0,1665970219,13147.229564689995,42.40960995000205,53608.36156632001 2022-10-17,01:30:21.000,290,11008479,12885,0,1665970220,13147.229564689995,42.40256082000269,53608.347592080005 2022-10-17,01:30:22.000,290,11008487,13045,0,1665970221,13147.209355759995,42.47305212000356,53608.36855344001 2022-10-17,01:30:23.000,290,11008460,12965,0,1665970222,13147.18241052,42.41665908000141,53608.36855344001 2022-10-17,01:30:24.000,290,11008482,13165,0,1665970223,13147.16220159,42.40960995000205,53608.347592080005 2022-10-17,01:30:25.000,290,11008460,12965,0,1665970224,13147.168937899994,42.40256082000269,53608.38951480001 2022-10-17,01:30:26.000,290,11008454,12765,0,1665970225,13147.148728969994,42.43780646999949,53608.31964360001 2022-10-17,01:30:27.000,290,11008451,13125,0,1665970226,13147.168937899994,42.43075734000013,53608.32663072 2022-10-17,01:30:28.000,290,11008484,12925,0,1665970227,13147.067893249994,42.43780646999949,53608.30566936 2022-10-17,01:30:29.000,290,11008454,13125,0,1665970228,13147.040948009999,42.444855599998846,53608.26374664 2022-10-17,01:30:30.000,290,11008403,12885,0,1665970229,13147.040948009999,42.451904729998205,53608.284708 2022-10-17,01:30:31.000,290,11008439,12925,0,1665970230,13147.108311109994,42.42370821000077,53608.37554056 2022-10-17,01:30:32.000,290,11008445,12925,0,1665970231,13147.061156939999,42.4660029900042,53608.34060496001 2022-10-17,01:30:33.000,290,11008448,13045,0,1665970232,13147.000530149999,42.4660029900042,53608.284708 2022-10-17,01:30:34.000,290,11008457,13165,0,1665970233,13147.000530149999,42.42370821000077,53608.32663072 2022-10-17,01:30:35.000,290,11008461,13325,0,1665970234,13146.966848599994,42.451904729998205,53608.25675952 2022-10-17,01:30:36.000,290,11008433,12925,0,1665970235,13146.872540259988,42.444855599998846,53608.24278528001 2022-10-17,01:30:37.000,290,11008443,13125,0,1665970236,13146.811913469988,42.43780646999949,53608.20086256001 2022-10-17,01:30:38.000,290,11008430,13005,0,1665970237,13146.825386089993,42.45895386000484,53608.27772088 2022-10-17,01:30:39.000,290,11008431,13085,0,1665970238,13146.832122399988,42.494199510001636,53608.249772400006 2022-10-17,01:30:40.000,290,11008480,13045,0,1665970239,13146.845595019993,42.43780646999949,53608.27772088 2022-10-17,01:30:41.000,290,11008414,12965,0,1665970240,13146.798440849998,42.4660029900042,53608.27073376001 2022-10-17,01:30:42.000,290,11008449,13125,0,1665970241,13146.704132509993,42.4660029900042,53608.24278528001 2022-10-17,01:30:43.000,290,11008468,13005,0,1665970242,13146.650242030002,42.43075734000013,53608.16592696 2022-10-17,01:30:44.000,290,11008419,12925,0,1665970243,13146.643505719992,42.43780646999949,53608.15195272001 2022-10-17,01:30:45.000,290,11008461,13045,0,1665970244,13146.630033100002,42.444855599998846,53608.19387544001 2022-10-17,01:30:46.000,290,11008466,12845,0,1665970245,13146.636769409997,42.43075734000013,53608.23579816 2022-10-17,01:30:47.000,290,11008425,13125,0,1665970246,13146.589615240002,42.42370821000077,53608.12400424001 2022-10-17,01:30:48.000,290,11008437,13125,0,1665970247,13146.535724759997,42.42370821000077,53608.20086256001 2022-10-17,01:30:49.000,290,11008429,12925,0,1665970248,13146.535724759997,42.40960995000205,53608.18688832 2022-10-17,01:30:50.000,290,11008431,12965,0,1665970249,13146.515515829997,42.43075734000013,53608.19387544001 2022-10-17,01:30:51.000,290,11008427,13285,0,1665970250,13146.441416419992,42.42370821000077,53608.1449656 2022-10-17,01:30:52.000,290,11008425,13085,0,1665970251,13146.441416419992,42.38846256000397,53608.11701712 2022-10-17,01:30:53.000,290,11008448,13125,0,1665970252,13146.374053319996,42.40960995000205,53608.03317168001 2022-10-17,01:30:54.000,290,11008470,13125,0,1665970253,13146.340371769991,42.41665908000141,53608.08906864 2022-10-17,01:30:55.000,290,11008438,13125,0,1665970254,13146.34710808,42.43075734000013,53608.04714592 2022-10-17,01:30:56.000,290,11008449,12965,0,1665970255,13146.360580699991,42.39551169000333,53608.10304288001 2022-10-17,01:30:57.000,290,11008490,12925,0,1665970256,13146.360580699991,42.39551169000333,53608.07509440001 2022-10-17,01:30:58.000,290,11008433,12885,0,1665970257,13146.313426529996,42.39551169000333,53608.01919744 2022-10-17,01:30:59.000,290,11008458,13125,0,1665970258,13146.21911818999,42.36731516999862,53607.99124896 2022-10-17,01:31:00.000,290,11008458,12765,0,1665970259,13146.17870032999,42.38141343000461,53607.98426184001 2022-10-17,01:31:01.000,290,11008458,13045,0,1665970260,13146.15849139999,42.39551169000333,53607.99823608 2022-10-17,01:31:02.000,290,11008434,12805,0,1665970261,13146.23932711999,42.37436429999798,53608.0401588 2022-10-17,01:31:03.000,290,11008402,12965,0,1665970262,13146.131546159995,42.38141343000461,53608.00522320001 2022-10-17,01:31:04.000,290,11008460,13285,0,1665970263,13146.13828246999,42.34616778000054,53607.94932624 2022-10-17,01:31:05.000,290,11008460,12925,0,1665970264,13146.131546159995,42.34616778000054,53608.012210320005 2022-10-17,01:31:06.000,290,11008478,12925,0,1665970265,13146.10460092,42.3532169099999,53607.88644216001 2022-10-17,01:31:07.000,290,11008462,12925,0,1665970266,13146.0237652,42.33911865000118,53607.893429280004 2022-10-17,01:31:08.000,290,11008444,12965,0,1665970267,13146.0237652,42.325020390002464,53607.893429280004 2022-10-17,01:31:09.000,290,11008452,12765,0,1665970268,13146.030501509995,42.28977473999839,53607.87945504 2022-10-17,01:31:10.000,290,11008416,13085,0,1665970269,13146.00355627,42.310922130003746,53607.90740352001 2022-10-17,01:31:11.000,290,11008453,12965,0,1665970270,13146.0237652,42.282725609999034,53607.92836488 2022-10-17,01:31:12.000,290,11008452,12925,0,1665970271,13145.97661102999,42.275676479999674,53607.92137776 2022-10-17,01:31:13.000,290,11008418,13205,0,1665970272,13145.909247929994,42.261578220000956,53607.87945504 2022-10-17,01:31:14.000,290,11008466,13205,0,1665970273,13145.92272055,42.19813604999945,53607.85849368001 2022-10-17,01:31:15.000,290,11008471,13285,0,1665970274,13145.848621139994,42.2192834400048,53607.8305452 2022-10-17,01:31:16.000,290,11008414,13245,0,1665970275,13145.808203279994,42.20518517999881,53607.844519440005 2022-10-17,01:31:17.000,290,11008459,12805,0,1665970276,13145.740840179998,42.19813604999945,53607.80958384 2022-10-17,01:31:18.000,290,11008469,13125,0,1665970277,13145.740840179998,42.15584127000329,53607.83753232001 2022-10-17,01:31:19.000,290,11008416,13125,0,1665970278,13145.734103869989,42.148792140003934,53607.87945504 2022-10-17,01:31:20.000,290,11008448,13125,0,1665970279,13145.673477079989,42.11354648999986,53607.85849368001 2022-10-17,01:31:21.000,290,11008451,12925,0,1665970280,13145.666740769993,42.099448230001144,53607.87945504 2022-10-17,01:31:22.000,290,11008481,13125,0,1665970281,13145.606113979993,42.11354648999986,53607.82355808 2022-10-17,01:31:23.000,290,11008454,12925,0,1665970282,13145.518541949998,42.1064973600005,53607.77464824 2022-10-17,01:31:24.000,290,11008436,12925,0,1665970283,13145.505069329993,42.06420258000435,53607.73272552 2022-10-17,01:31:25.000,290,11008445,12885,0,1665970284,13145.505069329993,42.05715344999771,53607.795609600005 2022-10-17,01:31:26.000,290,11008462,12925,0,1665970285,13145.491596710002,42.036006059999636,53607.8305452 2022-10-17,01:31:27.000,290,11008414,13205,0,1665970286,13145.451178850002,42.00076041000284,53607.746699760006 2022-10-17,01:31:28.000,290,11008433,13005,0,1665970287,13145.424233609992,42.043055189998995,53607.76766112001 2022-10-17,01:31:29.000,290,11008455,13045,0,1665970288,13145.457915159997,41.98666215000412,53607.795609600005 2022-10-17,01:31:30.000,290,11008460,12925,0,1665970289,13145.417497299997,41.94436737000069,53607.77464824 2022-10-17,01:31:31.000,290,11008461,13125,0,1665970290,13145.363606819992,41.909121720003895,53607.746699760006 2022-10-17,01:31:32.000,290,11008425,13085,0,1665970291,13145.323188959992,41.88092519999918,53607.77464824 2022-10-17,01:31:33.000,290,11008481,13005,0,1665970292,13145.269298480001,41.902072590004536,53607.75368688 2022-10-17,01:31:34.000,290,11008438,13085,0,1665970293,13145.269298480001,41.902072590004536,53607.75368688 2022-10-17,01:31:35.000,290,11008446,13165,0,1665970294,13145.309716340002,41.8950234599979,53607.81657096001 2022-10-17,01:31:36.000,290,11008476,12965,0,1665970295,13145.276034789997,41.866826940000465,53607.760674 2022-10-17,01:31:37.000,290,11008407,12965,0,1665970296,13145.249089550001,41.84567955000239,53607.78163536 2022-10-17,01:31:38.000,290,11008465,13045,0,1665970297,13145.12783597,41.852728680001746,53607.70477704 2022-10-17,01:31:39.000,290,11008405,13045,0,1665970298,13145.181726449991,41.88797432999854,53607.75368688 2022-10-17,01:31:40.000,290,11008432,12925,0,1665970299,13145.181726449991,41.88092519999918,53607.795609600005 2022-10-17,01:31:41.000,290,11008466,12925,0,1665970300,13145.168253830001,41.873876069999824,53607.82355808 2022-10-17,01:31:42.000,290,11008465,12925,0,1665970301,13145.195199069996,41.873876069999824,53607.760674 2022-10-17,01:31:43.000,290,11008479,12925,0,1665970302,13145.12783597,41.8950234599979,53607.760674 2022-10-17,01:31:44.000,290,11008453,13245,0,1665970303,13145.10762704,41.923219980002614,53607.73971264001 2022-10-17,01:31:45.000,290,11008417,12925,0,1665970304,13145.134572279996,41.95846562999941,53607.78862248001 2022-10-17,01:31:46.000,290,11008446,13125,0,1665970305,13145.114363349996,41.916170850003255,53607.80259672 2022-10-17,01:31:47.000,290,11008432,12805,0,1665970306,13145.060472869991,41.98666215000412,53607.80259672 2022-10-17,01:31:48.000,290,11008473,13005,0,1665970307,13145.02005500999,41.97961302000476,53607.78163536 2022-10-17,01:31:49.000,290,11008456,12885,0,1665970308,13144.97963714999,42.02895693000028,53607.746699760006 2022-10-17,01:31:50.000,290,11008445,12965,0,1665970309,13145.053736559996,42.05715344999771,53607.83753232001 2022-10-17,01:31:51.000,290,11008448,13085,0,1665970310,13145.02005500999,42.06420258000435,53607.85150656 2022-10-17,01:31:52.000,290,11008439,13085,0,1665970311,13145.033527629996,42.07125171000371,53607.76766112001 2022-10-17,01:31:53.000,290,11008441,13205,0,1665970312,13144.972900839995,42.085349970002426,53607.80259672 2022-10-17,01:31:54.000,290,11008467,12845,0,1665970313,13145.00658239,42.099448230001144,53607.81657096001 2022-10-17,01:31:55.000,290,11008421,13045,0,1665970314,13144.96616453,42.12764474999858,53607.85150656 2022-10-17,01:31:56.000,290,11008437,12925,0,1665970315,13144.99984607999,42.12764474999858,53607.81657096001 2022-10-17,01:31:57.000,290,11008515,12925,0,1665970316,13144.993109769995,42.15584127000329,53607.9004164 2022-10-17,01:31:58.000,290,11008483,12925,0,1665970317,13144.97963714999,42.19813604999945,53607.83753232001 2022-10-17,01:31:59.000,290,11008447,12885,0,1665970318,13144.93921928999,42.23338170000352,53607.90740352001 2022-10-17,01:32:00.000,290,11008442,13125,0,1665970319,13144.88532881,42.23338170000352,53607.893429280004 2022-10-17,01:32:01.000,290,11008437,12965,0,1665970320,13144.952691909995,42.282725609999034,53607.9702876 2022-10-17,01:32:02.000,290,11008416,12925,0,1665970321,13144.91901035999,42.24043083000288,53607.92836488 2022-10-17,01:32:03.000,290,11008447,12885,0,1665970322,13144.88532881,42.282725609999034,53607.93535200001 2022-10-17,01:32:04.000,290,11008425,12965,0,1665970323,13144.892065119995,42.2545290900016,53607.94233912 2022-10-17,01:32:05.000,290,11008424,12925,0,1665970324,13144.932482979995,42.2545290900016,53607.97727472 2022-10-17,01:32:06.000,290,11008428,12805,0,1665970325,13144.952691909995,42.310922130003746,53607.99823608 2022-10-17,01:32:07.000,290,11008448,12685,0,1665970326,13144.89880142999,42.34616778000054,53607.9702876 2022-10-17,01:32:08.000,290,11008478,13165,0,1665970327,13144.92574667,42.317971260003105,53607.97727472 2022-10-17,01:32:09.000,290,11008443,12925,0,1665970328,13144.91901035999,42.36026603999926,53608.11003 2022-10-17,01:32:10.000,290,11008439,12965,0,1665970329,13144.93921928999,42.38141343000461,53608.08906864 2022-10-17,01:32:11.000,290,11008453,12925,0,1665970330,13144.91901035999,42.40256082000269,53608.09605576 2022-10-17,01:32:12.000,290,11008485,13165,0,1665970331,13144.912274049995,42.40256082000269,53608.10304288001 2022-10-17,01:32:13.000,290,11008456,12885,0,1665970332,13144.86511988,42.45895386000484,53608.0401588 2022-10-17,01:32:14.000,290,11008472,12965,0,1665970333,13144.87859249999,42.451904729998205,53608.05413304001 2022-10-17,01:32:15.000,290,11008434,13045,0,1665970334,13144.9459556,42.494199510001636,53608.15893984 2022-10-17,01:32:16.000,290,11008436,13045,0,1665970335,13144.892065119995,42.550592550003785,53608.18688832 2022-10-17,01:32:17.000,290,11008394,13085,0,1665970336,13144.90553774,42.5646908100025,53608.2148368 2022-10-17,01:32:18.000,290,11008464,13005,0,1665970337,13144.851647259995,42.57173994000186,53608.11701712 2022-10-17,01:32:19.000,290,11008403,12925,0,1665970338,13144.82470202,42.62108385000465,53608.15195272001 2022-10-17,01:32:20.000,290,11008476,13045,0,1665970339,13144.84491095,42.61403471999802,53608.18688832 2022-10-17,01:32:21.000,290,11008488,13045,0,1665970340,13144.811229399995,42.62813298000401,53608.20086256001 2022-10-17,01:32:22.000,290,11008477,13085,0,1665970341,13144.83817463999,42.69862428000488,53608.24278528001 2022-10-17,01:32:23.000,290,11008442,12765,0,1665970342,13144.78428416,42.70567341000424,53608.22182392001 2022-10-17,01:32:24.000,290,11008467,13005,0,1665970343,13144.78428416,42.70567341000424,53608.24278528001 2022-10-17,01:32:25.000,290,11008453,12885,0,1665970344,13144.79775677999,42.7127225400036,53608.27073376001 2022-10-17,01:32:26.000,290,11008439,13125,0,1665970345,13144.791020469995,42.75501731999975,53608.298682240005 2022-10-17,01:32:27.000,290,11008470,12885,0,1665970346,13144.77754784999,42.77616470999783,53608.30566936 2022-10-17,01:32:28.000,290,11008392,13165,0,1665970347,13144.73712998999,42.783213840004464,53608.284708 2022-10-17,01:32:29.000,290,11008452,13085,0,1665970348,13144.72365737,42.80436123000254,53608.30566936 2022-10-17,01:32:30.000,290,11008471,12885,0,1665970349,13144.80449309,42.82550862000062,53608.34060496001 2022-10-17,01:32:31.000,290,11008414,13005,0,1665970350,13144.77754784999,42.83255774999998,53608.3545792 2022-10-17,01:32:32.000,290,11008472,12925,0,1665970351,13144.75733891999,42.895999920001486,53608.32663072 2022-10-17,01:32:33.000,290,11008397,13125,0,1665970352,13144.70344844,42.92419643999892,53608.32663072 2022-10-17,01:32:34.000,290,11008445,13005,0,1665970353,13144.72365737,42.952392960003635,53608.31964360001 2022-10-17,01:32:35.000,290,11008453,13125,0,1665970354,13144.67650319999,42.98058948000107,53608.36855344001 2022-10-17,01:32:36.000,290,11008441,12885,0,1665970355,13144.71692105999,43.00173686999915,53608.38252768 2022-10-17,01:32:37.000,290,11008446,12925,0,1665970356,13144.649557959994,43.05108078000194,53608.32663072 2022-10-17,01:32:38.000,290,11008477,13205,0,1665970357,13144.69671212999,43.079277299999376,53608.30566936 2022-10-17,01:32:39.000,290,11008546,13005,0,1665970358,13144.65629426999,43.11452295000345,53608.284708 2022-10-17,01:32:40.000,290,11008472,13125,0,1665970359,13144.689975819994,43.11452295000345,53608.29169512001 2022-10-17,01:32:41.000,290,11008433,12925,0,1665970360,13144.750602609995,43.1568177299996,53608.396501920004 2022-10-17,01:32:42.000,290,11008449,13125,0,1665970361,13144.730393679994,43.19911251000303,53608.34060496001 2022-10-17,01:32:43.000,290,11008459,12965,0,1665970362,13144.65629426999,43.23435815999983,53608.36156632001 2022-10-17,01:32:44.000,290,11008427,13285,0,1665970363,13144.669766889994,43.26255468000454,53608.298682240005 2022-10-17,01:32:45.000,290,11008470,13125,0,1665970364,13144.791020469995,43.29780033000134,53608.31964360001 2022-10-17,01:32:46.000,290,11008457,13205,0,1665970365,13144.76407523,43.29780033000134,53608.3545792 2022-10-17,01:32:47.000,290,11008493,13045,0,1665970366,13144.730393679994,43.311898590000055,53608.347592080005 2022-10-17,01:32:48.000,290,11008450,12725,0,1665970367,13144.770811539995,43.34009511000477,53608.347592080005 2022-10-17,01:32:49.000,290,11008435,13085,0,1665970368,13144.80449309,43.37534076000156,53608.396501920004 2022-10-17,01:32:50.000,290,11008466,12885,0,1665970369,13144.78428416,43.403537279999,53608.34060496001 2022-10-17,01:32:51.000,290,11008417,13005,0,1665970370,13144.84491095,43.45993032000115,53608.37554056 2022-10-17,01:32:52.000,290,11008431,13085,0,1665970371,13144.81796570999,43.47402857999987,53608.36156632001 2022-10-17,01:32:53.000,290,11008483,13085,0,1665970372,13144.78428416,43.52337249000266,53608.26374664 2022-10-17,01:32:54.000,290,11008436,13045,0,1665970373,13144.86511988,43.55861813999945,53608.33361784 2022-10-17,01:32:55.000,290,11008467,13205,0,1665970374,13144.92574667,43.586814660004165,53608.41047616001 2022-10-17,01:32:56.000,290,11008426,13245,0,1665970375,13144.952691909995,43.62206031000096,53608.37554056 2022-10-17,01:32:57.000,290,11008431,13005,0,1665970376,13144.92574667,43.62910944000032,53608.396501920004 2022-10-17,01:32:58.000,290,11008454,12965,0,1665970377,13144.90553774,43.68550248000247,53608.29169512001 2022-10-17,01:32:59.000,290,11008432,12965,0,1665970378,13144.97963714999,43.727797259998624,53608.29169512001 2022-10-17,01:33:00.000,290,11008439,13005,0,1665970379,13144.993109769995,43.74894465000398,53608.31265648 2022-10-17,01:33:01.000,290,11008431,13125,0,1665970380,13145.00658239,43.763042910002696,53608.347592080005 2022-10-17,01:33:02.000,290,11008450,12845,0,1665970381,13145.033527629996,43.83353421000356,53608.34060496001 2022-10-17,01:33:03.000,290,11008433,12845,0,1665970382,13145.00658239,43.84058334000292,53608.38252768 2022-10-17,01:33:04.000,290,11008429,13085,0,1665970383,13145.02679132,43.87582898999972,53608.347592080005 2022-10-17,01:33:05.000,290,11008447,12805,0,1665970384,13145.100890729991,43.90402551000443,53608.4244504 2022-10-17,01:33:06.000,290,11008455,13005,0,1665970385,13145.053736559996,43.946320290000585,53608.347592080005 2022-10-17,01:33:07.000,290,11008422,12925,0,1665970386,13145.060472869991,43.97451680999802,53608.3545792 2022-10-17,01:33:08.000,290,11008411,12885,0,1665970387,13145.04026393999,44.01681159000145,53608.27073376001 2022-10-17,01:33:09.000,290,11008446,12925,0,1665970388,13145.033527629996,44.04500810999889,53608.22182392001 2022-10-17,01:33:10.000,290,11008448,12925,0,1665970389,13145.073945489996,44.08025376000296,53608.298682240005 2022-10-17,01:33:11.000,290,11008418,13085,0,1665970390,13145.148044900001,44.0732046300036,53608.34060496001 2022-10-17,01:33:12.000,290,11008479,12965,0,1665970391,13145.134572279996,44.11549940999976,53608.27772088 2022-10-17,01:33:13.000,290,11008413,13125,0,1665970392,13145.121099659991,44.15779419000319,53608.20784968 2022-10-17,01:33:14.000,290,11008446,12685,0,1665970393,13145.208671690001,44.16484332000255,53608.23579816 2022-10-17,01:33:15.000,290,11008435,13125,0,1665970394,13145.208671690001,44.21418722999806,53608.2148368 2022-10-17,01:33:16.000,290,11008429,13005,0,1665970395,13145.255825859997,44.25648201000149,53608.22182392001 2022-10-17,01:33:17.000,290,11008447,13045,0,1665970396,13145.215407999996,44.27058027000021,53608.23579816 2022-10-17,01:33:18.000,290,11008472,13125,0,1665970397,13145.228880620001,44.29172765999829,53608.179901200005 2022-10-17,01:33:19.000,290,11008434,12885,0,1665970398,13145.296243719997,44.298776789997646,53608.31265648 2022-10-17,01:33:20.000,290,11008412,12925,0,1665970399,13145.309716340002,44.348120700000436,53608.2148368 2022-10-17,01:33:21.000,290,11008468,12925,0,1665970400,13145.329925270002,44.38336635000451,53608.20784968 2022-10-17,01:33:22.000,290,11008454,12925,0,1665970401,13145.309716340002,44.411562870001944,53608.15893984 2022-10-17,01:33:23.000,290,11008441,13045,0,1665970402,13145.309716340002,44.4538576499981,53608.12400424001 2022-10-17,01:33:24.000,290,11008448,12925,0,1665970403,13145.316452649997,44.49615243000153,53608.10304288001 2022-10-17,01:33:25.000,290,11008416,13085,0,1665970404,13145.343397889992,44.48205417000281,53608.130991360005 2022-10-17,01:33:26.000,290,11008456,12925,0,1665970405,13145.363606819992,44.48910330000217,53608.12400424001 2022-10-17,01:33:27.000,290,11008435,12965,0,1665970406,13145.350134200002,44.50320156000089,53608.07509440001 2022-10-17,01:33:28.000,290,11008421,13205,0,1665970407,13145.377079439997,44.54549634000432,53608.061120160004 2022-10-17,01:33:29.000,290,11008471,12845,0,1665970408,13145.424233609992,44.48910330000217,53608.08906864 2022-10-17,01:33:30.000,290,11008426,12885,0,1665970409,13145.410760990002,44.538447209997685,53608.03317168001 2022-10-17,01:33:31.000,290,11008433,13005,0,1665970410,13145.404024679992,44.50320156000089,53608.04714592 2022-10-17,01:33:32.000,290,11008444,12925,0,1665970411,13145.363606819992,44.50320156000089,53607.99124896 2022-10-17,01:33:33.000,290,11008442,12885,0,1665970412,13145.356870509997,44.47500504000345,53607.94233912 2022-10-17,01:33:34.000,290,11008443,13205,0,1665970413,13145.370343130002,44.48205417000281,53607.90740352001 2022-10-17,01:33:35.000,290,11008442,12685,0,1665970414,13145.410760990002,44.44680851999874,53607.94233912 2022-10-17,01:33:36.000,290,11008418,12965,0,1665970415,13145.424233609992,44.43975938999938,53607.963300480005 2022-10-17,01:33:37.000,290,11008454,12925,0,1665970416,13145.410760990002,44.4186120000013,53607.94233912 2022-10-17,01:33:38.000,290,11008443,13045,0,1665970417,13145.350134200002,44.43975938999938,53607.80259672 2022-10-17,01:33:39.000,290,11008463,12965,0,1665970418,13145.356870509997,44.37631721999787,53607.85150656 2022-10-17,01:33:40.000,290,11008446,13045,0,1665970419,13145.363606819992,44.39041548000387,53607.795609600005 2022-10-17,01:33:41.000,290,11008437,12885,0,1665970420,13145.323188959992,44.348120700000436,53607.73272552 2022-10-17,01:33:42.000,290,11008421,13085,0,1665970421,13145.390552060002,44.32697331000236,53607.78163536 2022-10-17,01:33:43.000,290,11008449,13085,0,1665970422,13145.383815749992,44.30582592000428,53607.73971264001 2022-10-17,01:33:44.000,290,11008409,12765,0,1665970423,13145.424233609992,44.319924180003,53607.71176416 2022-10-17,01:33:45.000,290,11008427,13325,0,1665970424,13145.377079439997,44.29172765999829,53607.75368688 2022-10-17,01:33:46.000,290,11008425,12965,0,1665970425,13145.377079439997,44.27058027000021,53607.71176416 2022-10-17,01:33:47.000,290,11008477,13045,0,1665970426,13145.383815749992,44.24238375000277,53607.69778992001 2022-10-17,01:33:48.000,290,11008487,13005,0,1665970427,13145.363606819992,44.26353114000085,53607.64888008001 2022-10-17,01:33:49.000,290,11008424,12925,0,1665970428,13145.397288369997,44.221236360004696,53607.64189296 2022-10-17,01:33:50.000,290,11008458,12925,0,1665970429,13145.377079439997,44.21418722999806,53607.66285432 2022-10-17,01:33:51.000,290,11008427,13045,0,1665970430,13145.370343130002,44.15779419000319,53607.60695736 2022-10-17,01:33:52.000,290,11008458,13205,0,1665970431,13145.430969920002,44.15779419000319,53607.585996 2022-10-17,01:33:53.000,290,11008430,12925,0,1665970432,13145.363606819992,44.1084502800004,53607.55106040001 2022-10-17,01:33:54.000,290,11008469,13045,0,1665970433,13145.377079439997,44.09435202000168,53607.52311192001 2022-10-17,01:33:55.000,290,11008469,12805,0,1665970434,13145.390552060002,44.08730289000232,53607.53009904001 2022-10-17,01:33:56.000,290,11008483,13165,0,1665970435,13145.397288369997,44.0732046300036,53607.46721496 2022-10-17,01:33:57.000,290,11008462,12965,0,1665970436,13145.296243719997,44.02386072000081,53607.38336952001 2022-10-17,01:33:58.000,290,11008401,12925,0,1665970437,13145.350134200002,44.009762460002094,53607.47420208 2022-10-17,01:33:59.000,290,11008403,12885,0,1665970438,13145.329925270002,43.953369419999945,53607.47420208 2022-10-17,01:34:00.000,290,11008459,13085,0,1665970439,13145.343397889992,43.93222203000187,53607.460227840005 2022-10-17,01:34:01.000,290,11008460,12725,0,1665970440,13145.255825859997,43.88287811999908,53607.41830512 2022-10-17,01:34:02.000,290,11008463,12965,0,1665970441,13145.242353239992,43.86877986000036,53607.39734376 2022-10-17,01:34:03.000,290,11008461,13005,0,1665970442,13145.161517519991,43.826485080004204,53607.28554984001 2022-10-17,01:34:04.000,290,11008489,13005,0,1665970443,13145.161517519991,43.85468160000164,53607.341446800005 2022-10-17,01:34:05.000,290,11008440,13085,0,1665970444,13145.161517519991,43.770092040002055,53607.3065112 2022-10-17,01:34:06.000,290,11008454,12845,0,1665970445,13145.141308589991,43.770092040002055,53607.3065112 2022-10-17,01:34:07.000,290,11008430,12885,0,1665970446,13145.100890729991,43.75599378000334,53607.32048544 2022-10-17,01:34:08.000,290,11008461,13085,0,1665970447,13145.114363349996,43.70664987000055,53607.26458848001 2022-10-17,01:34:09.000,290,11008497,12805,0,1665970448,13145.04700025,43.66435509000439,53607.2017044 2022-10-17,01:34:10.000,290,11008456,12885,0,1665970449,13144.95942821999,43.62206031000096,53607.18074304 2022-10-17,01:34:11.000,290,11008481,12685,0,1665970450,13144.90553774,43.593863790003525,53607.054974880004 2022-10-17,01:34:12.000,290,11008452,13005,0,1665970451,13144.912274049995,43.62206031000096,53607.11087184 2022-10-17,01:34:13.000,290,11008448,12805,0,1665970452,13144.83817463999,43.579765530004806,53607.08292336 2022-10-17,01:34:14.000,290,11008434,12965,0,1665970453,13144.89880142999,43.56566726999881,53607.08292336 2022-10-17,01:34:15.000,290,11008422,13045,0,1665970454,13144.82470202,43.5163233600033,53607.04100064 2022-10-17,01:34:16.000,290,11008466,12765,0,1665970455,13144.81796570999,43.495175969997945,53606.98510368 2022-10-17,01:34:17.000,290,11008488,12925,0,1665970456,13144.851647259995,43.45993032000115,53607.02702640001 2022-10-17,01:34:18.000,290,11008453,13005,0,1665970457,13144.77754784999,43.44583206000243,53606.93619384 2022-10-17,01:34:19.000,290,11008460,12885,0,1665970458,13144.81796570999,43.42468467000435,53606.94318096 2022-10-17,01:34:20.000,290,11008448,12965,0,1665970459,13144.72365737,43.41058640999836,53606.8174128 2022-10-17,01:34:21.000,290,11008439,13005,0,1665970460,13144.7438663,43.32599684999877,53606.82439992 2022-10-17,01:34:22.000,290,11008421,12805,0,1665970461,13144.69671212999,43.32599684999877,53606.78247720001 2022-10-17,01:34:23.000,290,11008442,13285,0,1665970462,13144.72365737,43.2696038100039,53606.740554480006 2022-10-17,01:34:24.000,290,11008450,13045,0,1665970463,13144.663030579999,43.28370207000262,53606.66369616001 2022-10-17,01:34:25.000,290,11008483,13005,0,1665970464,13144.73712998999,43.22025990000111,53606.73356736001 2022-10-17,01:34:26.000,290,11008489,12925,0,1665970465,13144.67650319999,43.192063380003674,53606.59382496001 2022-10-17,01:34:27.000,290,11008473,12885,0,1665970466,13144.72365737,43.1568177299996,53606.64972192 2022-10-17,01:34:28.000,290,11008416,13085,0,1665970467,13144.649557959994,43.17796511999768,53606.537928 2022-10-17,01:34:29.000,290,11008406,12765,0,1665970468,13144.602403789999,43.14976860000024,53606.537928 2022-10-17,01:34:30.000,290,11008474,12725,0,1665970469,13144.669766889994,43.17796511999768,53606.52395376001 2022-10-17,01:34:31.000,290,11008439,13005,0,1665970470,13144.663030579999,43.12157208000281,53606.551902240004 2022-10-17,01:34:32.000,290,11008419,13045,0,1665970471,13144.642821649999,43.128621210002166,53606.54491512001 2022-10-17,01:34:33.000,290,11008468,13125,0,1665970472,13144.663030579999,43.10747382000409,53606.454082560005 2022-10-17,01:34:34.000,290,11008480,13165,0,1665970473,13144.609140099994,43.086326429998735,53606.4331212 2022-10-17,01:34:35.000,290,11008462,12965,0,1665970474,13144.68323951,43.0581299100013,53606.4331212 2022-10-17,01:34:36.000,290,11008453,12765,0,1665970475,13144.65629426999,43.0581299100013,53606.41215984 2022-10-17,01:34:37.000,290,11008429,12885,0,1665970476,13144.629349029994,43.03698252000322,53606.35626288001 2022-10-17,01:34:38.000,290,11008408,12925,0,1665970477,13144.65629426999,43.03698252000322,53606.30036592 2022-10-17,01:34:39.000,290,11008470,13205,0,1665970478,13144.770811539995,43.06517904000066,53606.32132728 2022-10-17,01:34:40.000,290,11008452,13045,0,1665970479,13144.7438663,43.0581299100013,53606.30036592 2022-10-17,01:34:41.000,290,11008488,13125,0,1665970480,13144.76407523,43.03698252000322,53606.26543032 2022-10-17,01:34:42.000,290,11008451,12965,0,1665970481,13144.669766889994,43.05108078000194,53606.1536364 2022-10-17,01:34:43.000,290,11008491,13125,0,1665970482,13144.71692105999,43.086326429998735,53606.10472656 2022-10-17,01:34:44.000,290,11008407,12765,0,1665970483,13144.791020469995,43.079277299999376,53606.18857200001 2022-10-17,01:34:45.000,290,11008426,12925,0,1665970484,13144.831438329995,43.093375559998094,53606.24446896 2022-10-17,01:34:46.000,290,11008469,13165,0,1665970485,13144.83817463999,43.10042469000473,53606.2235076 2022-10-17,01:34:47.000,290,11008467,12765,0,1665970486,13144.85838356999,43.086326429998735,53606.16062352001 2022-10-17,01:34:48.000,290,11008515,12845,0,1665970487,13144.87859249999,43.11452295000345,53606.10472656 2022-10-17,01:34:49.000,290,11008451,12965,0,1665970488,13144.95942821999,43.12157208000281,53606.18158488001 2022-10-17,01:34:50.000,290,11008480,12885,0,1665970489,13144.912274049995,43.128621210002166,53606.11171368001 2022-10-17,01:34:51.000,290,11008447,13005,0,1665970490,13144.952691909995,43.12157208000281,53606.13267504 2022-10-17,01:34:52.000,290,11008446,12965,0,1665970491,13144.89880142999,43.16386685999896,53606.0837652 2022-10-17,01:34:53.000,290,11008421,13005,0,1665970492,13144.83817463999,43.17091598999832,53606.069790960006 2022-10-17,01:34:54.000,290,11008422,13005,0,1665970493,13144.90553774,43.22025990000111,53606.11171368001 2022-10-17,01:34:55.000,290,11008422,12965,0,1665970494,13144.93921928999,43.21321077000175,53606.13267504 2022-10-17,01:34:56.000,290,11008437,13005,0,1665970495,13144.89880142999,43.22025990000111,53606.11171368001 2022-10-17,01:34:57.000,290,11008440,12885,0,1665970496,13144.952691909995,43.22025990000111,53606.11171368001 2022-10-17,01:34:58.000,290,11008486,12925,0,1665970497,13144.871856189995,43.22730903000047,53606.09773944 2022-10-17,01:34:59.000,290,11008452,13045,0,1665970498,13144.89880142999,43.19911251000303,53606.10472656 2022-10-17,01:35:00.000,290,11008441,12765,0,1665970499,13144.932482979995,43.20616164000239,53606.0837652 2022-10-17,01:35:01.000,290,11008434,12805,0,1665970500,13144.92574667,43.20616164000239,53606.09075232001 2022-10-17,01:35:02.000,290,11008459,13045,0,1665970501,13144.88532881,43.17796511999768,53606.10472656 2022-10-17,01:35:03.000,290,11008453,13205,0,1665970502,13144.912274049995,43.19911251000303,53606.09773944 2022-10-17,01:35:04.000,290,11008400,13085,0,1665970503,13144.9459556,43.19911251000303,53606.048829600004 2022-10-17,01:35:05.000,290,11008458,13125,0,1665970504,13144.993109769995,43.17796511999768,53606.07677808 2022-10-17,01:35:06.000,290,11008481,12805,0,1665970505,13144.892065119995,43.17091598999832,53606.06280384001 2022-10-17,01:35:07.000,290,11008429,12965,0,1665970506,13144.93921928999,43.142719470000884,53606.07677808 2022-10-17,01:35:08.000,290,11008427,12965,0,1665970507,13144.89880142999,43.142719470000884,53605.97197128001 2022-10-17,01:35:09.000,290,11008464,13005,0,1665970508,13144.90553774,43.10747382000409,53606.02088112001 2022-10-17,01:35:10.000,290,11008461,12845,0,1665970509,13144.9459556,43.06517904000066,53606.07677808 2022-10-17,01:35:11.000,290,11008442,13125,0,1665970510,13144.97963714999,43.06517904000066,53606.0837652 2022-10-17,01:35:12.000,290,11008460,12845,0,1665970511,13144.972900839995,43.11452295000345,53606.06280384001 2022-10-17,01:35:13.000,290,11008433,13005,0,1665970512,13145.00658239,43.0228842600045,53606.0837652 2022-10-17,01:35:14.000,290,11008487,12885,0,1665970513,13145.00658239,43.03698252000322,53606.09075232001 2022-10-17,01:35:15.000,290,11008453,13045,0,1665970514,13145.053736559996,43.03698252000322,53606.069790960006 2022-10-17,01:35:16.000,290,11008446,12685,0,1665970515,13145.02005500999,43.0228842600045,53606.06280384001 2022-10-17,01:35:17.000,290,11008428,12885,0,1665970516,13145.033527629996,43.00878599999851,53606.05581672 2022-10-17,01:35:18.000,290,11008440,13245,0,1665970517,13145.06720918,43.00173686999915,53606.10472656 2022-10-17,01:35:19.000,290,11008464,12925,0,1665970518,13145.154781209996,43.00173686999915,53606.13267504 2022-10-17,01:35:20.000,290,11008420,12765,0,1665970519,13145.121099659991,42.93829470000492,53606.09075232001 2022-10-17,01:35:21.000,290,11008420,13125,0,1665970520,13145.215407999996,42.959442090002995,53606.069790960006 2022-10-17,01:35:22.000,290,11008469,13165,0,1665970521,13145.174990139996,42.966491220002354,53606.12568792 2022-10-17,01:35:23.000,290,11008433,13085,0,1665970522,13145.148044900001,42.952392960003635,53606.069790960006 2022-10-17,01:35:24.000,290,11008438,13125,0,1665970523,13145.174990139996,42.93829470000492,53606.11171368001 2022-10-17,01:35:25.000,290,11008448,13085,0,1665970524,13145.174990139996,42.93829470000492,53606.0837652 2022-10-17,01:35:26.000,290,11008462,13125,0,1665970525,13145.255825859997,42.910098180000205,53606.19555912 2022-10-17,01:35:27.000,290,11008483,12965,0,1665970526,13145.323188959992,42.917147309999564,53606.16062352001 2022-10-17,01:35:28.000,290,11008428,12885,0,1665970527,13145.296243719997,42.92419643999892,53606.237481840006 2022-10-17,01:35:29.000,290,11008432,12845,0,1665970528,13145.336661579997,42.903049050000845,53606.20953336001 2022-10-17,01:35:30.000,290,11008495,12765,0,1665970529,13145.282771099992,42.903049050000845,53606.20953336001 2022-10-17,01:35:31.000,290,11008421,12845,0,1665970530,13145.383815749992,42.903049050000845,53606.19555912 2022-10-17,01:35:32.000,290,11008443,12885,0,1665970531,13145.316452649997,42.88190166000277,53606.20254624 2022-10-17,01:35:33.000,290,11008467,13165,0,1665970532,13145.329925270002,42.86075427000469,53606.19555912 2022-10-17,01:35:34.000,290,11008408,12925,0,1665970533,13145.397288369997,42.853705139998056,53606.25844320001 2022-10-17,01:35:35.000,290,11008430,13005,0,1665970534,13145.505069329993,42.846656009998696,53606.27940456001 2022-10-17,01:35:36.000,290,11008467,13045,0,1665970535,13145.511805640002,42.86075427000469,53606.2933788 2022-10-17,01:35:37.000,290,11008439,12925,0,1665970536,13145.518541949998,42.846656009998696,53606.286391680005 2022-10-17,01:35:38.000,290,11008450,12885,0,1665970537,13145.444442539992,42.81845949000126,53606.25145608 2022-10-17,01:35:39.000,290,11008491,12925,0,1665970538,13145.518541949998,42.82550862000062,53606.26543032 2022-10-17,01:35:40.000,290,11008438,12925,0,1665970539,13145.585905049993,42.80436123000254,53606.2933788 2022-10-17,01:35:41.000,290,11008485,13165,0,1665970540,13145.585905049993,42.77616470999783,53606.30735304001 2022-10-17,01:35:42.000,290,11008444,13125,0,1665970541,13145.626322909993,42.75501731999975,53606.335301520005 2022-10-17,01:35:43.000,290,11008452,12925,0,1665970542,13145.545487189993,42.75501731999975,53606.30036592 2022-10-17,01:35:44.000,290,11008477,12925,0,1665970543,13145.565696119993,42.74796819000039,53606.2933788 2022-10-17,01:35:45.000,290,11008507,13005,0,1665970544,13145.666740769993,42.69862428000488,53606.37023712 2022-10-17,01:35:46.000,290,11008466,13045,0,1665970545,13145.680213389998,42.670427760000166,53606.34927576001 2022-10-17,01:35:47.000,290,11008482,13205,0,1665970546,13145.707158629994,42.670427760000166,53606.41914696 2022-10-17,01:35:48.000,290,11008453,13085,0,1665970547,13145.666740769993,42.69862428000488,53606.41914696 2022-10-17,01:35:49.000,290,11008441,12925,0,1665970548,13145.666740769993,42.65632950000145,53606.37023712 2022-10-17,01:35:50.000,290,11008432,13125,0,1665970549,13145.680213389998,42.65632950000145,53606.37023712 2022-10-17,01:35:51.000,290,11008459,12885,0,1665970550,13145.754312799989,42.5999364599993,53606.44010832 2022-10-17,01:35:52.000,290,11008477,12925,0,1665970551,13145.713894939989,42.62813298000401,53606.405172720006 2022-10-17,01:35:53.000,290,11008454,13125,0,1665970552,13145.727367559994,42.61403471999802,53606.46106968 2022-10-17,01:35:54.000,290,11008444,12965,0,1665970553,13145.727367559994,42.58583820000058,53606.49600528001 2022-10-17,01:35:55.000,290,11008471,12965,0,1665970554,13145.734103869989,42.58583820000058,53606.46106968 2022-10-17,01:35:56.000,290,11008454,13125,0,1665970555,13145.747576489994,42.5999364599993,53606.502992400005 2022-10-17,01:35:57.000,290,11008447,12765,0,1665970556,13145.713894939989,42.550592550003785,53606.42613408001 2022-10-17,01:35:58.000,290,11008464,12845,0,1665970557,13145.720631249998,42.57878907000122,53606.49600528001 2022-10-17,01:35:59.000,290,11008402,13005,0,1665970558,13145.720631249998,42.57173994000186,53606.502992400005 2022-10-17,01:36:00.000,290,11008424,12925,0,1665970559,13145.781258039999,42.57878907000122,53606.621773440005 2022-10-17,01:36:01.000,290,11008480,12885,0,1665970560,13145.808203279994,42.550592550003785,53606.60081208 2022-10-17,01:36:02.000,290,11008470,12845,0,1665970561,13145.754312799989,42.550592550003785,53606.57985072 2022-10-17,01:36:03.000,290,11008527,12965,0,1665970562,13145.700422319998,42.557641680003144,53606.53094088 2022-10-17,01:36:04.000,290,11008468,13165,0,1665970563,13145.680213389998,42.550592550003785,53606.54491512001 2022-10-17,01:36:05.000,290,11008438,12965,0,1665970564,13145.740840179998,42.5646908100025,53606.63574768 2022-10-17,01:36:06.000,290,11008482,12965,0,1665970565,13145.747576489994,42.52944515999843,53606.63574768 2022-10-17,01:36:07.000,290,11008480,13005,0,1665970566,13145.720631249998,42.52239602999907,53606.64972192 2022-10-17,01:36:08.000,290,11008436,12885,0,1665970567,13145.660004459998,42.494199510001636,53606.60081208 2022-10-17,01:36:09.000,290,11008479,13005,0,1665970568,13145.680213389998,42.508297770000354,53606.621773440005 2022-10-17,01:36:10.000,290,11008417,13045,0,1665970569,13145.686949699993,42.48715038000228,53606.72658024 2022-10-17,01:36:11.000,290,11008453,12925,0,1665970570,13145.660004459998,42.48715038000228,53606.670683280005 2022-10-17,01:36:12.000,290,11008453,12925,0,1665970571,13145.660004459998,42.47305212000356,53606.6776704 2022-10-17,01:36:13.000,290,11008443,12965,0,1665970572,13145.626322909993,42.4660029900042,53606.63574768 2022-10-17,01:36:14.000,290,11008489,13005,0,1665970573,13145.619586599998,42.47305212000356,53606.69164464001 2022-10-17,01:36:15.000,290,11008478,13125,0,1665970574,13145.633059219988,42.45895386000484,53606.71260600001 2022-10-17,01:36:16.000,290,11008447,12845,0,1665970575,13145.646531839993,42.40256082000269,53606.82439992 2022-10-17,01:36:17.000,290,11008413,13045,0,1665970576,13145.666740769993,42.43075734000013,53606.76850296 2022-10-17,01:36:18.000,290,11008474,12845,0,1665970577,13145.639795529998,42.444855599998846,53606.81042568001 2022-10-17,01:36:19.000,290,11008409,13045,0,1665970578,13145.639795529998,42.38141343000461,53606.78247720001 2022-10-17,01:36:20.000,290,11008463,12925,0,1665970579,13145.606113979993,42.38846256000397,53606.8174128 2022-10-17,01:36:21.000,290,11008439,13285,0,1665970580,13145.686949699993,42.47305212000356,53606.82439992 2022-10-17,01:36:22.000,290,11008465,13125,0,1665970581,13145.734103869989,42.444855599998846,53606.887284000004 2022-10-17,01:36:23.000,290,11008443,13045,0,1665970582,13145.727367559994,42.48010125000292,53606.8174128 2022-10-17,01:36:24.000,290,11008430,12845,0,1665970583,13145.727367559994,42.4660029900042,53606.81042568001 2022-10-17,01:36:25.000,290,11008492,13005,0,1665970584,13145.767785419994,42.48010125000292,53606.88029688001 2022-10-17,01:36:26.000,290,11008468,13045,0,1665970585,13145.774521729989,42.508297770000354,53606.86632264 2022-10-17,01:36:27.000,290,11008449,13205,0,1665970586,13145.821675899999,42.53649428999779,53606.92920672001 2022-10-17,01:36:28.000,290,11008446,13205,0,1665970587,13145.808203279994,42.557641680003144,53606.89427112 2022-10-17,01:36:29.000,290,11008427,12925,0,1665970588,13145.828412209994,42.62813298000401,53606.94318096 2022-10-17,01:36:30.000,290,11008446,12725,0,1665970589,13145.909247929994,42.64928037000209,53606.97112944 2022-10-17,01:36:31.000,290,11008471,13005,0,1665970590,13145.95640209999,42.69157514999824,53607.04798776001 2022-10-17,01:36:32.000,290,11008443,12845,0,1665970591,13145.929456859994,42.719771670002956,53607.075936240006 2022-10-17,01:36:33.000,290,11008431,12965,0,1665970592,13145.97661102999,42.80436123000254,53607.03401352 2022-10-17,01:36:34.000,290,11008456,12925,0,1665970593,13145.94292948,42.853705139998056,53606.99907792001 2022-10-17,01:36:35.000,290,11008416,13005,0,1665970594,13145.99681995999,42.910098180000205,53607.061962 2022-10-17,01:36:36.000,290,11008475,12725,0,1665970595,13146.05744674999,42.93829470000492,53607.09689760001 2022-10-17,01:36:37.000,290,11008487,12925,0,1665970596,13146.050710439995,43.00878599999851,53607.13882032 2022-10-17,01:36:38.000,290,11008470,13085,0,1665970597,13146.04397413,43.079277299999376,53607.16676880001 2022-10-17,01:36:39.000,290,11008475,12805,0,1665970598,13146.091128299995,43.079277299999376,53607.19471728001 2022-10-17,01:36:40.000,290,11008470,12925,0,1665970599,13146.151755089995,43.1568177299996,53607.25760136 2022-10-17,01:36:41.000,290,11008403,12885,0,1665970600,13146.15849139999,43.21321077000175,53607.25760136 2022-10-17,01:36:42.000,290,11008442,12925,0,1665970601,13146.111337229995,43.255505549997906,53607.26458848001 2022-10-17,01:36:43.000,290,11008457,12965,0,1665970602,13146.05744674999,43.34714424000413,53607.23664000001 2022-10-17,01:36:44.000,290,11008455,13085,0,1665970603,13146.09786460999,43.403537279999,53607.27856272 2022-10-17,01:36:45.000,290,11008438,13125,0,1665970604,13146.04397413,43.41058640999836,53607.32048544 2022-10-17,01:36:46.000,290,11008468,12925,0,1665970605,13146.16522771,43.43878293000307,53607.390356640004 2022-10-17,01:36:47.000,290,11008466,13005,0,1665970606,13146.131546159995,43.50222510000458,53607.411318000006 2022-10-17,01:36:48.000,290,11008464,12805,0,1665970607,13146.13828246999,43.50927423000394,53607.39734376 2022-10-17,01:36:49.000,290,11008436,12925,0,1665970608,13146.212381879996,43.56566726999881,53607.45324072001 2022-10-17,01:36:50.000,290,11008416,13125,0,1665970609,13146.151755089995,43.593863790003525,53607.5161248 2022-10-17,01:36:51.000,290,11008458,13045,0,1665970610,13146.15849139999,43.60796205000224,53607.53708616 2022-10-17,01:36:52.000,290,11008452,12925,0,1665970611,13146.131546159995,43.65730595999776,53607.558047520004 2022-10-17,01:36:53.000,290,11008502,13045,0,1665970612,13146.11807353999,43.720748129999265,53607.54407328 2022-10-17,01:36:54.000,290,11008451,12965,0,1665970613,13146.11807353999,43.74894465000398,53607.59298312 2022-10-17,01:36:55.000,290,11008419,13085,0,1665970614,13146.18543664,43.74189552000462,53607.68381568 2022-10-17,01:36:56.000,290,11008487,13045,0,1665970615,13146.18543664,43.763042910002696,53607.75368688 2022-10-17,01:36:57.000,290,11008437,13085,0,1665970616,13146.14501878,43.79123943000013,53607.69080280001 2022-10-17,01:36:58.000,290,11008449,12725,0,1665970617,13146.091128299995,43.85468160000164,53607.6558672 2022-10-17,01:36:59.000,290,11008438,13205,0,1665970618,13146.111337229995,43.861730730001,53607.725738400004 2022-10-17,01:37:00.000,290,11008460,12885,0,1665970619,13146.11807353999,43.889927249998436,53607.77464824 2022-10-17,01:37:01.000,290,11008511,12965,0,1665970620,13146.111337229995,43.90402551000443,53607.81657096001 2022-10-17,01:37:02.000,290,11008447,13165,0,1665970621,13146.070919369995,43.946320290000585,53607.83753232001 2022-10-17,01:37:03.000,290,11008433,12765,0,1665970622,13146.0237652,43.988615070004016,53607.85849368001 2022-10-17,01:37:04.000,290,11008431,12885,0,1665970623,13146.0237652,44.02386072000081,53607.86548080001 2022-10-17,01:37:05.000,290,11008468,13085,0,1665970624,13146.050710439995,44.04500810999889,53607.97727472 2022-10-17,01:37:06.000,290,11008476,12805,0,1665970625,13146.03723781999,44.08025376000296,53607.92836488 2022-10-17,01:37:07.000,290,11008469,12805,0,1665970626,13146.01702888999,44.10140115000104,53607.94932624 2022-10-17,01:37:08.000,290,11008448,13285,0,1665970627,13145.969874719995,44.15779419000319,53607.88644216001 2022-10-17,01:37:09.000,290,11008450,12925,0,1665970628,13146.01702888999,44.16484332000255,53608.01919744 2022-10-17,01:37:10.000,290,11008454,12965,0,1665970629,13146.04397413,44.16484332000255,53608.10304288001 2022-10-17,01:37:11.000,290,11008457,13125,0,1665970630,13146.091128299995,44.185990710000624,53608.13797848 2022-10-17,01:37:12.000,290,11008440,12885,0,1665970631,13146.05744674999,44.221236360004696,53608.1449656 2022-10-17,01:37:13.000,290,11008452,12965,0,1665970632,13146.030501509995,44.26353114000085,53608.13797848 2022-10-17,01:37:14.000,290,11008442,12965,0,1665970633,13146.06418306,44.28467852999893,53608.16592696 2022-10-17,01:37:15.000,290,11008454,13045,0,1665970634,13146.06418306,44.30582592000428,53608.19387544001 2022-10-17,01:37:16.000,290,11008468,13005,0,1665970635,13146.050710439995,44.319924180003,53608.20086256001 2022-10-17,01:37:17.000,290,11008463,12965,0,1665970636,13146.030501509995,44.34107157000108,53608.27073376001 2022-10-17,01:37:18.000,290,11008437,12925,0,1665970637,13145.97661102999,44.36926808999851,53608.20784968 2022-10-17,01:37:19.000,290,11008449,13085,0,1665970638,13145.91598423999,44.36926808999851,53608.228811040004 2022-10-17,01:37:20.000,290,11008463,13045,0,1665970639,13145.98334734,44.39041548000387,53608.298682240005 2022-10-17,01:37:21.000,290,11008445,13125,0,1665970640,13145.93619316999,44.397464610003226,53608.298682240005 2022-10-17,01:37:22.000,290,11008504,12965,0,1665970641,13145.949665789994,44.404513740002585,53608.298682240005 2022-10-17,01:37:23.000,290,11008420,13205,0,1665970642,13145.929456859994,44.44680851999874,53608.27073376001 2022-10-17,01:37:24.000,290,11008451,13245,0,1665970643,13145.841884829999,44.46795591000409,53608.2148368 2022-10-17,01:37:25.000,290,11008486,12965,0,1665970644,13145.868830069994,44.44680851999874,53608.298682240005 2022-10-17,01:37:26.000,290,11008469,13085,0,1665970645,13145.889038999994,44.47500504000345,53608.33361784 2022-10-17,01:37:27.000,290,11008406,13085,0,1665970646,13145.828412209994,44.50320156000089,53608.298682240005 2022-10-17,01:37:28.000,290,11008440,12965,0,1665970647,13145.862093759999,44.49615243000153,53608.34060496001 2022-10-17,01:37:29.000,290,11008446,13125,0,1665970648,13145.862093759999,44.50320156000089,53608.40348904 2022-10-17,01:37:30.000,290,11008462,13005,0,1665970649,13145.801466969999,44.538447209997685,53608.26374664 2022-10-17,01:37:31.000,290,11008469,13045,0,1665970650,13145.87556637999,44.51025069000025,53608.347592080005 2022-10-17,01:37:32.000,290,11008435,13085,0,1665970651,13145.882302689999,44.531398079998326,53608.34060496001 2022-10-17,01:37:33.000,290,11008462,12925,0,1665970652,13145.848621139994,44.50320156000089,53608.298682240005 2022-10-17,01:37:34.000,290,11008498,12965,0,1665970653,13145.808203279994,44.51729981999961,53608.31964360001 2022-10-17,01:37:35.000,290,11008445,13085,0,1665970654,13145.92272055,44.50320156000089,53608.417463280006 2022-10-17,01:37:36.000,290,11008451,13045,0,1665970655,13145.909247929994,44.524348949998966,53608.40348904 2022-10-17,01:37:37.000,290,11008468,12845,0,1665970656,13145.89577530999,44.524348949998966,53608.43842464001 2022-10-17,01:37:38.000,290,11008440,13085,0,1665970657,13145.87556637999,44.538447209997685,53608.396501920004 2022-10-17,01:37:39.000,290,11008499,12925,0,1665970658,13145.889038999994,44.51729981999961,53608.38951480001 2022-10-17,01:37:40.000,290,11008459,13165,0,1665970659,13145.93619316999,44.573692860001756,53608.396501920004 2022-10-17,01:37:41.000,290,11008458,12965,0,1665970660,13145.98334734,44.54549634000432,53608.4244504 2022-10-17,01:37:42.000,290,11008474,12925,0,1665970661,13145.91598423999,44.573692860001756,53608.45938600001 2022-10-17,01:37:43.000,290,11008524,12925,0,1665970662,13145.90251162,44.587791120000475,53608.4244504 2022-10-17,01:37:44.000,290,11008467,13045,0,1665970663,13145.949665789994,44.580741990001115,53608.417463280006 2022-10-17,01:37:45.000,290,11008501,12965,0,1665970664,13145.909247929994,44.61598763999791,53608.40348904 2022-10-17,01:37:46.000,290,11008489,12765,0,1665970665,13145.85535744999,44.61598763999791,53608.31964360001 2022-10-17,01:37:47.000,290,11008457,13205,0,1665970666,13145.889038999994,44.61598763999791,53608.44541176 2022-10-17,01:37:48.000,290,11008459,12885,0,1665970667,13145.96313841,44.6653315500007,53608.36156632001 2022-10-17,01:37:49.000,290,11008468,12845,0,1665970668,13145.882302689999,44.68647893999878,53608.32663072 2022-10-17,01:37:50.000,290,11008447,12925,0,1665970669,13145.909247929994,44.67942980999942,53608.396501920004 2022-10-17,01:37:51.000,290,11008510,13085,0,1665970670,13145.97661102999,44.67942980999942,53608.45938600001 2022-10-17,01:37:52.000,290,11008452,12925,0,1665970671,13145.990083649995,44.67238068000006,53608.4244504 2022-10-17,01:37:53.000,290,11008428,12925,0,1665970672,13145.95640209999,44.70057720000477,53608.4244504 2022-10-17,01:37:54.000,290,11008445,12845,0,1665970673,13146.010292579995,44.71467546000349,53608.417463280006 2022-10-17,01:37:55.000,290,11008433,13045,0,1665970674,13145.990083649995,44.69352806999814,53608.417463280006 2022-10-17,01:37:56.000,290,11008422,13045,0,1665970675,13146.010292579995,44.70762633000413,53608.38252768 2022-10-17,01:37:57.000,290,11008432,12965,0,1665970676,13145.98334734,44.70057720000477,53608.34060496001 2022-10-17,01:37:58.000,290,11008471,12845,0,1665970677,13145.95640209999,44.71467546000349,53608.31964360001 2022-10-17,01:37:59.000,290,11008428,13005,0,1665970678,13146.03723781999,44.70762633000413,53608.38252768 2022-10-17,01:38:00.000,290,11008443,13165,0,1665970679,13146.010292579995,44.67942980999942,53608.37554056 2022-10-17,01:38:01.000,290,11008463,13285,0,1665970680,13146.05744674999,44.70057720000477,53608.40348904 2022-10-17,01:38:02.000,290,11008460,12965,0,1665970681,13146.05744674999,44.69352806999814,53608.347592080005 2022-10-17,01:38:03.000,290,11008427,13085,0,1665970682,13145.990083649995,44.644184160002624,53608.27073376001 2022-10-17,01:38:04.000,290,11008386,12965,0,1665970683,13145.95640209999,44.6653315500007,53608.26374664 2022-10-17,01:38:05.000,290,11008435,13005,0,1665970684,13145.97661102999,44.65123329000198,53608.29169512001 2022-10-17,01:38:06.000,290,11008429,13285,0,1665970685,13146.05744674999,44.6653315500007,53608.34060496001 2022-10-17,01:38:07.000,290,11008456,13085,0,1665970686,13146.00355627,44.67238068000006,53608.31964360001 2022-10-17,01:38:08.000,290,11008434,13205,0,1665970687,13146.00355627,44.65828242000134,53608.249772400006 2022-10-17,01:38:09.000,290,11008486,13165,0,1665970688,13146.030501509995,44.65123329000198,53608.25675952 2022-10-17,01:38:10.000,290,11008440,13005,0,1665970689,13145.97661102999,44.637135030003265,53608.24278528001 2022-10-17,01:38:11.000,290,11008458,12765,0,1665970690,13145.93619316999,44.6653315500007,53608.2148368 2022-10-17,01:38:12.000,290,11008463,12925,0,1665970691,13145.96313841,44.644184160002624,53608.12400424001 2022-10-17,01:38:13.000,290,11008440,12845,0,1665970692,13145.89577530999,44.65828242000134,53608.11701712 2022-10-17,01:38:14.000,290,11008464,12885,0,1665970693,13145.889038999994,44.637135030003265,53608.11003 2022-10-17,01:38:15.000,290,11008505,12965,0,1665970694,13145.96313841,44.630085900003905,53608.15893984 2022-10-17,01:38:16.000,290,11008450,12965,0,1665970695,13145.94292948,44.644184160002624,53608.15195272001 2022-10-17,01:38:17.000,290,11008449,13005,0,1665970696,13145.93619316999,44.630085900003905,53608.15195272001 2022-10-17,01:38:18.000,290,11008439,13045,0,1665970697,13145.821675899999,44.65828242000134,53608.0401588 2022-10-17,01:38:19.000,290,11008451,13125,0,1665970698,13145.85535744999,44.644184160002624,53608.05413304001 2022-10-17,01:38:20.000,290,11008451,12925,0,1665970699,13145.801466969999,44.630085900003905,53608.08906864 2022-10-17,01:38:21.000,290,11008475,12965,0,1665970700,13145.774521729989,44.65828242000134,53608.04714592 2022-10-17,01:38:22.000,290,11008453,13165,0,1665970701,13145.734103869989,44.623036770004546,53608.03317168001 2022-10-17,01:38:23.000,290,11008450,12925,0,1665970702,13145.673477079989,44.587791120000475,53607.95631336001 2022-10-17,01:38:24.000,290,11008491,13125,0,1665970703,13145.680213389998,44.60188937999919,53607.9702876 2022-10-17,01:38:25.000,290,11008457,13125,0,1665970704,13145.707158629994,44.60188937999919,53607.95631336001 2022-10-17,01:38:26.000,290,11008430,12885,0,1665970705,13145.633059219988,44.587791120000475,53607.90740352001 2022-10-17,01:38:27.000,290,11008436,12845,0,1665970706,13145.592641359988,44.55254547000368,53607.87246792 2022-10-17,01:38:28.000,290,11008439,12925,0,1665970707,13145.505069329993,44.538447209997685,53607.85150656 2022-10-17,01:38:29.000,290,11008469,13005,0,1665970708,13145.471387780002,44.50320156000089,53607.844519440005 2022-10-17,01:38:30.000,290,11008476,13045,0,1665970709,13145.457915159997,44.524348949998966,53607.844519440005 2022-10-17,01:38:31.000,290,11008420,12845,0,1665970710,13145.444442539992,44.531398079998326,53607.83753232001 2022-10-17,01:38:32.000,290,11008432,13125,0,1665970711,13145.410760990002,44.54549634000432,53607.85150656 2022-10-17,01:38:33.000,290,11008502,12925,0,1665970712,13145.350134200002,44.44680851999874,53607.78862248001 2022-10-17,01:38:34.000,290,11008465,12805,0,1665970713,13145.316452649997,44.51025069000025,53607.8305452 2022-10-17,01:38:35.000,290,11008438,13205,0,1665970714,13145.276034789997,44.44680851999874,53607.795609600005 2022-10-17,01:38:36.000,290,11008469,12925,0,1665970715,13145.242353239992,44.44680851999874,53607.77464824 2022-10-17,01:38:37.000,290,11008451,13085,0,1665970716,13145.168253830001,44.397464610003226,53607.676828560005 2022-10-17,01:38:38.000,290,11008439,12965,0,1665970717,13145.12783597,44.43271026000002,53607.62093160001 2022-10-17,01:38:39.000,290,11008436,13125,0,1665970718,13145.141308589991,44.397464610003226,53607.69778992001 2022-10-17,01:38:40.000,290,11008466,13205,0,1665970719,13145.188462760001,44.36926808999851,53607.676828560005 2022-10-17,01:38:41.000,290,11008497,13045,0,1665970720,13145.154781209996,44.36926808999851,53607.63490584 2022-10-17,01:38:42.000,290,11008481,12965,0,1665970721,13145.121099659991,44.362218959999154,53607.62093160001 2022-10-17,01:38:43.000,290,11008468,12765,0,1665970722,13145.053736559996,44.30582592000428,53607.54407328 2022-10-17,01:38:44.000,290,11008447,12885,0,1665970723,13145.013318699996,44.32697331000236,53607.49516344 2022-10-17,01:38:45.000,290,11008399,12965,0,1665970724,13145.02679132,44.31287505000364,53607.56503464 2022-10-17,01:38:46.000,290,11008463,12965,0,1665970725,13145.04026393999,44.298776789997646,53607.48817632 2022-10-17,01:38:47.000,290,11008453,12925,0,1665970726,13144.932482979995,44.27058027000021,53607.38336952001 2022-10-17,01:38:48.000,290,11008476,12925,0,1665970727,13144.89880142999,44.235334620003414,53607.341446800005 2022-10-17,01:38:49.000,290,11008447,13125,0,1665970728,13145.00658239,44.235334620003414,53607.43227936001 2022-10-17,01:38:50.000,290,11008493,13285,0,1665970729,13144.93921928999,44.221236360004696,53607.38336952001 2022-10-17,01:38:51.000,290,11008483,13125,0,1665970730,13144.932482979995,44.16484332000255,53607.36240816001 2022-10-17,01:38:52.000,290,11008473,13005,0,1665970731,13144.92574667,44.185990710000624,53607.32048544 2022-10-17,01:38:53.000,290,11008475,13165,0,1665970732,13144.851647259995,44.171892450001906,53607.26458848001 2022-10-17,01:38:54.000,290,11008458,13005,0,1665970733,13144.86511988,44.16484332000255,53607.25760136 2022-10-17,01:38:55.000,290,11008498,12925,0,1665970734,13144.90553774,44.122548539999116,53607.3065112 2022-10-17,01:38:56.000,290,11008457,12925,0,1665970735,13144.86511988,44.178941580001265,53607.292536960005 2022-10-17,01:38:57.000,290,11008505,13205,0,1665970736,13144.871856189995,44.11549940999976,53607.26458848001 2022-10-17,01:38:58.000,290,11008479,12925,0,1665970737,13144.831438329995,44.136646799997834,53607.15279456 2022-10-17,01:38:59.000,290,11008424,13085,0,1665970738,13144.86511988,44.11549940999976,53607.14580744001 2022-10-17,01:39:00.000,290,11008458,13005,0,1665970739,13144.851647259995,44.08730289000232,53607.08292336 2022-10-17,01:39:01.000,290,11008471,12885,0,1665970740,13144.88532881,44.08730289000232,53607.16676880001 2022-10-17,01:39:02.000,290,11008418,13005,0,1665970741,13144.892065119995,44.08730289000232,53607.124846080005 2022-10-17,01:39:03.000,290,11008461,12925,0,1665970742,13144.86511988,44.05205723999825,53607.061962 2022-10-17,01:39:04.000,290,11008483,13045,0,1665970743,13144.912274049995,44.04500810999889,53607.02003928001 2022-10-17,01:39:05.000,290,11008494,13045,0,1665970744,13144.96616453,44.0732046300036,53607.04100064 2022-10-17,01:39:06.000,290,11008469,13005,0,1665970745,13144.932482979995,44.05910637000488,53606.96414232 2022-10-17,01:39:07.000,290,11008430,13005,0,1665970746,13144.972900839995,44.03090985000017,53606.95016808001 2022-10-17,01:39:08.000,290,11008449,12925,0,1665970747,13144.96616453,44.04500810999889,53606.85933552001 2022-10-17,01:39:09.000,290,11008448,12925,0,1665970748,13144.98637346,44.01681159000145,53606.86632264 2022-10-17,01:39:10.000,290,11008462,12885,0,1665970749,13145.033527629996,44.06615550000424,53606.87330976 2022-10-17,01:39:11.000,290,11008458,12845,0,1665970750,13145.100890729991,44.01681159000145,53606.84536128 2022-10-17,01:39:12.000,290,11008486,12965,0,1665970751,13145.10762704,44.03795897999953,53606.87330976 2022-10-17,01:39:13.000,290,11008449,12925,0,1665970752,13145.121099659991,44.05910637000488,53606.76850296 2022-10-17,01:39:14.000,290,11008511,12885,0,1665970753,13145.168253830001,44.03795897999953,53606.79645144 2022-10-17,01:39:15.000,290,11008460,13205,0,1665970754,13145.235616929996,44.002713330002734,53606.78247720001 2022-10-17,01:39:16.000,290,11008440,12845,0,1665970755,13145.262562169992,44.02386072000081,53606.77549008 2022-10-17,01:39:17.000,290,11008498,13285,0,1665970756,13145.262562169992,44.03090985000017,53606.670683280005 2022-10-17,01:39:18.000,290,11008475,13085,0,1665970757,13145.323188959992,44.03090985000017,53606.719593120004 2022-10-17,01:39:19.000,290,11008471,12805,0,1665970758,13145.350134200002,44.03090985000017,53606.62876056 2022-10-17,01:39:20.000,290,11008448,13125,0,1665970759,13145.457915159997,44.08730289000232,53606.68465752001 2022-10-17,01:39:21.000,290,11008436,12965,0,1665970760,13145.532014570003,44.0732046300036,53606.66369616001 2022-10-17,01:39:22.000,290,11008480,13005,0,1665970761,13145.518541949998,44.08025376000296,53606.66369616001 2022-10-17,01:39:23.000,290,11008428,13085,0,1665970762,13145.525278259993,44.06615550000424,53606.572863600006 2022-10-17,01:39:24.000,290,11008484,12965,0,1665970763,13145.538750879998,44.10140115000104,53606.56587648001 2022-10-17,01:39:25.000,290,11008485,13125,0,1665970764,13145.633059219988,44.08730289000232,53606.6077992 2022-10-17,01:39:26.000,290,11008472,12805,0,1665970765,13145.639795529998,44.129597669998475,53606.61478632001 2022-10-17,01:39:27.000,290,11008423,13045,0,1665970766,13145.660004459998,44.122548539999116,53606.61478632001 2022-10-17,01:39:28.000,290,11008436,13005,0,1665970767,13145.693686009989,44.1084502800004,53606.58683784 2022-10-17,01:39:29.000,290,11008483,12925,0,1665970768,13145.774521729989,44.08730289000232,53606.621773440005 2022-10-17,01:39:30.000,290,11008448,12725,0,1665970769,13145.801466969999,44.08730289000232,53606.537928 2022-10-17,01:39:31.000,290,11008466,12885,0,1665970770,13145.808203279994,44.08730289000232,53606.60081208 2022-10-17,01:39:32.000,290,11008444,12685,0,1665970771,13145.848621139994,44.10140115000104,53606.56587648001 2022-10-17,01:39:33.000,290,11008450,13125,0,1665970772,13145.85535744999,44.08730289000232,53606.56587648001 2022-10-17,01:39:34.000,290,11008462,12845,0,1665970773,13145.94292948,44.08025376000296,53606.52395376001 2022-10-17,01:39:35.000,290,11008492,13165,0,1665970774,13146.010292579995,44.0732046300036,53606.55888936 2022-10-17,01:39:36.000,290,11008476,13045,0,1665970775,13146.01702888999,44.1084502800004,53606.60081208 2022-10-17,01:39:37.000,290,11008481,13005,0,1665970776,13146.06418306,44.05205723999825,53606.6077992 2022-10-17,01:39:38.000,290,11008483,13125,0,1665970777,13146.00355627,44.08025376000296,53606.55888936 2022-10-17,01:39:39.000,290,11008481,12685,0,1665970778,13146.050710439995,44.03795897999953,53606.502992400005 2022-10-17,01:39:40.000,290,11008449,13005,0,1665970779,13146.12480985,44.04500810999889,53606.537928 2022-10-17,01:39:41.000,290,11008447,12885,0,1665970780,13146.14501878,44.01681159000145,53606.51696664001 2022-10-17,01:39:42.000,290,11008454,12965,0,1665970781,13146.19890925999,44.01681159000145,53606.58683784 2022-10-17,01:39:43.000,290,11008461,12925,0,1665970782,13146.212381879996,44.002713330002734,53606.56587648001 2022-10-17,01:39:44.000,290,11008445,13125,0,1665970783,13146.25953604999,44.03090985000017,53606.61478632001 2022-10-17,01:39:45.000,290,11008509,12965,0,1665970784,13146.32689915,44.01681159000145,53606.572863600006 2022-10-17,01:39:46.000,290,11008489,12965,0,1665970785,13146.279744979991,44.009762460002094,53606.572863600006 2022-10-17,01:39:47.000,290,11008431,12965,0,1665970786,13146.333635459996,44.01681159000145,53606.537928 2022-10-17,01:39:48.000,290,11008469,12845,0,1665970787,13146.299953909991,44.01681159000145,53606.54491512001 2022-10-17,01:39:49.000,290,11008447,13125,0,1665970788,13146.26627236,44.009762460002094,53606.52395376001 2022-10-17,01:39:50.000,290,11008469,12885,0,1665970789,13146.421207489992,44.03090985000017,53606.65670904 2022-10-17,01:39:51.000,290,11008429,12925,0,1665970790,13146.468361660001,44.01681159000145,53606.63574768 2022-10-17,01:39:52.000,290,11008463,12965,0,1665970791,13146.495306899997,44.03795897999953,53606.64972192 2022-10-17,01:39:53.000,290,11008467,12845,0,1665970792,13146.488570590001,44.01681159000145,53606.64972192 2022-10-17,01:39:54.000,290,11008454,12925,0,1665970793,13146.549197380002,44.04500810999889,53606.60081208 2022-10-17,01:39:55.000,290,11008454,12845,0,1665970794,13146.522252139992,44.05205723999825,53606.63574768 2022-10-17,01:39:56.000,290,11008463,13005,0,1665970795,13146.515515829997,44.03795897999953,53606.621773440005 2022-10-17,01:39:57.000,290,11008488,13125,0,1665970796,13146.488570590001,44.02386072000081,53606.51696664001 2022-10-17,01:39:58.000,290,11008455,13085,0,1665970797,13146.508779520002,44.009762460002094,53606.58683784 2022-10-17,01:39:59.000,290,11008467,12925,0,1665970798,13146.616560479997,44.01681159000145,53606.65670904 2022-10-17,01:40:00.000,290,11008414,12965,0,1665970799,13146.630033100002,44.03090985000017,53606.64972192 2022-10-17,01:40:01.000,290,11008475,12925,0,1665970800,13146.677187269997,44.02386072000081,53606.69863176 2022-10-17,01:40:02.000,290,11008437,12925,0,1665970801,13146.670450960002,44.02386072000081,53606.64972192 2022-10-17,01:40:03.000,290,11008491,13125,0,1665970802,13146.650242030002,43.97451680999802,53606.58683784 2022-10-17,01:40:04.000,290,11008466,12845,0,1665970803,13146.643505719992,43.96746767999866,53606.69164464001 2022-10-17,01:40:05.000,290,11008488,13285,0,1665970804,13146.697396199997,43.946320290000585,53606.79645144 2022-10-17,01:40:06.000,290,11008451,13005,0,1665970805,13146.724341439993,43.939271160001226,53606.73356736001 2022-10-17,01:40:07.000,290,11008466,12925,0,1665970806,13146.704132509993,43.953369419999945,53606.7475416 2022-10-17,01:40:08.000,290,11008463,13205,0,1665970807,13146.717605129998,43.92517290000251,53606.81042568001 2022-10-17,01:40:09.000,290,11008427,13005,0,1665970808,13146.697396199997,43.92517290000251,53606.71260600001 2022-10-17,01:40:10.000,290,11008432,12965,0,1665970809,13146.737814059998,43.896976379997795,53606.82439992 2022-10-17,01:40:11.000,290,11008463,12925,0,1665970810,13146.724341439993,43.92517290000251,53606.78247720001 2022-10-17,01:40:12.000,290,11008472,13085,0,1665970811,13146.758022989998,43.90402551000443,53606.87330976 2022-10-17,01:40:13.000,290,11008438,12765,0,1665970812,13146.805177159993,43.896976379997795,53606.81042568001 2022-10-17,01:40:14.000,290,11008449,12845,0,1665970813,13146.731077750002,43.88287811999908,53606.81042568001 2022-10-17,01:40:15.000,290,11008459,12925,0,1665970814,13146.724341439993,43.86877986000036,53606.83138704001 2022-10-17,01:40:16.000,290,11008442,13125,0,1665970815,13146.764759299993,43.91812377000315,53606.93619384 2022-10-17,01:40:17.000,290,11008503,13005,0,1665970816,13146.758022989998,43.91107464000379,53606.93619384 2022-10-17,01:40:18.000,290,11008463,13125,0,1665970817,13146.751286680003,43.889927249998436,53606.93619384 2022-10-17,01:40:19.000,290,11008433,13045,0,1665970818,13146.710868820002,43.92517290000251,53606.89427112 2022-10-17,01:40:20.000,290,11008453,12845,0,1665970819,13146.717605129998,43.93222203000187,53606.89427112 2022-10-17,01:40:21.000,290,11008484,13005,0,1665970820,13146.751286680003,43.91107464000379,53606.9222196 2022-10-17,01:40:22.000,290,11008452,13045,0,1665970821,13146.764759299993,43.92517290000251,53606.957155200005 2022-10-17,01:40:23.000,290,11008468,12965,0,1665970822,13146.818649779998,43.939271160001226,53607.006065040005 2022-10-17,01:40:24.000,290,11008424,13045,0,1665970823,13146.751286680003,43.93222203000187,53607.054974880004 2022-10-17,01:40:25.000,290,11008485,13285,0,1665970824,13146.731077750002,43.91107464000379,53607.01305216 2022-10-17,01:40:26.000,290,11008472,12925,0,1665970825,13146.737814059998,43.92517290000251,53607.04798776001 2022-10-17,01:40:27.000,290,11008427,13045,0,1665970826,13146.710868820002,43.92517290000251,53607.03401352 2022-10-17,01:40:28.000,290,11008482,12925,0,1665970827,13146.710868820002,43.90402551000443,53607.061962 2022-10-17,01:40:29.000,290,11008469,13045,0,1665970828,13146.670450960002,43.87582898999972,53607.02003928001 2022-10-17,01:40:30.000,290,11008455,13085,0,1665970829,13146.677187269997,43.87582898999972,53607.04798776001 2022-10-17,01:40:31.000,290,11008480,12885,0,1665970830,13146.758022989998,43.85468160000164,53607.14580744001 2022-10-17,01:40:32.000,290,11008459,13005,0,1665970831,13146.717605129998,43.84763247000228,53607.16676880001 2022-10-17,01:40:33.000,290,11008443,12965,0,1665970832,13146.704132509993,43.826485080004204,53607.15279456 2022-10-17,01:40:34.000,290,11008458,12925,0,1665970833,13146.670450960002,43.79828855999949,53607.15978168 2022-10-17,01:40:35.000,290,11008466,12925,0,1665970834,13146.670450960002,43.74189552000462,53607.15978168 2022-10-17,01:40:36.000,290,11008486,12965,0,1665970835,13146.677187269997,43.74189552000462,53607.2017044 2022-10-17,01:40:37.000,290,11008419,12845,0,1665970836,13146.616560479997,43.73484638999798,53607.13882032 2022-10-17,01:40:38.000,290,11008477,13085,0,1665970837,13146.636769409997,43.69960074000119,53607.21567864001 2022-10-17,01:40:39.000,290,11008446,12885,0,1665970838,13146.677187269997,43.69255161000183,53607.25061424 2022-10-17,01:40:40.000,290,11008457,13165,0,1665970839,13146.710868820002,43.63615856999968,53607.26458848001 2022-10-17,01:40:41.000,290,11008442,12925,0,1665970840,13146.744550369993,43.62206031000096,53607.27856272 2022-10-17,01:40:42.000,290,11008484,13045,0,1665970841,13146.690659890002,43.593863790003525,53607.2715756 2022-10-17,01:40:43.000,290,11008431,13125,0,1665970842,13146.636769409997,43.60796205000224,53607.25061424 2022-10-17,01:40:44.000,290,11008436,12925,0,1665970843,13146.690659890002,43.55861813999945,53607.26458848001 2022-10-17,01:40:45.000,290,11008480,13005,0,1665970844,13146.731077750002,43.551569010000094,53607.3065112 2022-10-17,01:40:46.000,290,11008466,12885,0,1665970845,13146.731077750002,43.551569010000094,53607.33445968001 2022-10-17,01:40:47.000,290,11008454,13045,0,1665970846,13146.731077750002,43.544519880000735,53607.35542104001 2022-10-17,01:40:48.000,290,11008412,12925,0,1665970847,13146.704132509993,43.52337249000266,53607.3763824 2022-10-17,01:40:49.000,290,11008459,12845,0,1665970848,13146.771495610003,43.55861813999945,53607.39734376 2022-10-17,01:40:50.000,290,11008425,12965,0,1665970849,13146.656978339997,43.5163233600033,53607.35542104001 2022-10-17,01:40:51.000,290,11008460,12965,0,1665970850,13146.690659890002,43.530421620002016,53607.36939528 2022-10-17,01:40:52.000,290,11008451,13125,0,1665970851,13146.798440849998,43.537470750001376,53607.46721496 2022-10-17,01:40:53.000,290,11008450,13285,0,1665970852,13146.731077750002,43.52337249000266,53607.43227936001 2022-10-17,01:40:54.000,290,11008435,13045,0,1665970853,13146.731077750002,43.50927423000394,53607.41830512 2022-10-17,01:40:55.000,290,11008472,12925,0,1665970854,13146.784968229993,43.495175969997945,53607.53708616 2022-10-17,01:40:56.000,290,11008462,13005,0,1665970855,13146.832122399988,43.5163233600033,53607.55106040001 2022-10-17,01:40:57.000,290,11008448,12965,0,1665970856,13146.805177159993,43.52337249000266,53607.53009904001 2022-10-17,01:40:58.000,290,11008449,12965,0,1665970857,13146.751286680003,43.57271639999817,53607.509137680005 2022-10-17,01:40:59.000,290,11008429,13205,0,1665970858,13146.798440849998,43.495175969997945,53607.59997024001 2022-10-17,01:41:00.000,290,11008471,12885,0,1665970859,13146.811913469988,43.50927423000394,53607.558047520004 2022-10-17,01:41:01.000,290,11008466,12885,0,1665970860,13146.832122399988,43.495175969997945,53607.627918720005 2022-10-17,01:41:02.000,290,11008458,12885,0,1665970861,13146.818649779998,43.5163233600033,53607.61394448 2022-10-17,01:41:03.000,290,11008501,13005,0,1665970862,13146.825386089993,43.45993032000115,53607.66285432 2022-10-17,01:41:04.000,290,11008471,13125,0,1665970863,13146.798440849998,43.50927423000394,53607.66984144001 2022-10-17,01:41:05.000,290,11008449,13085,0,1665970864,13146.872540259988,43.52337249000266,53607.725738400004 2022-10-17,01:41:06.000,290,11008423,12845,0,1665970865,13146.805177159993,43.48107770999923,53607.69778992001 2022-10-17,01:41:07.000,290,11008433,13285,0,1665970866,13146.805177159993,43.495175969997945,53607.73272552 2022-10-17,01:41:08.000,290,11008442,12845,0,1665970867,13146.744550369993,43.5163233600033,53607.69080280001 2022-10-17,01:41:09.000,290,11008479,13085,0,1665970868,13146.758022989998,43.488126839998586,53607.70477704 2022-10-17,01:41:10.000,290,11008483,12845,0,1665970869,13146.825386089993,43.48107770999923,53607.78862248001 2022-10-17,01:41:11.000,290,11008443,13005,0,1665970870,13146.798440849998,43.45993032000115,53607.76766112001 2022-10-17,01:41:12.000,290,11008478,12965,0,1665970871,13146.758022989998,43.495175969997945,53607.78163536 2022-10-17,01:41:13.000,290,11008463,13005,0,1665970872,13146.704132509993,43.48107770999923,53607.760674 2022-10-17,01:41:14.000,290,11008418,13045,0,1665970873,13146.690659890002,43.48107770999923,53607.725738400004 2022-10-17,01:41:15.000,290,11008429,13005,0,1665970874,13146.663714649992,43.47402857999987,53607.77464824 2022-10-17,01:41:16.000,290,11008455,13005,0,1665970875,13146.663714649992,43.47402857999987,53607.80958384 2022-10-17,01:41:17.000,290,11008458,13325,0,1665970876,13146.596351549997,43.530421620002016,53607.73272552 2022-10-17,01:41:18.000,290,11008435,13045,0,1665970877,13146.569406310002,43.5163233600033,53607.725738400004 2022-10-17,01:41:19.000,290,11008460,12965,0,1665970878,13146.576142619997,43.50222510000458,53607.82355808 2022-10-17,01:41:20.000,290,11008498,13045,0,1665970879,13146.549197380002,43.45993032000115,53607.8305452 2022-10-17,01:41:21.000,290,11008441,13005,0,1665970880,13146.535724759997,43.48107770999923,53607.80259672 2022-10-17,01:41:22.000,290,11008497,12885,0,1665970881,13146.508779520002,43.47402857999987,53607.760674 2022-10-17,01:41:23.000,290,11008421,12925,0,1665970882,13146.414471179996,43.495175969997945,53607.69778992001 2022-10-17,01:41:24.000,290,11008452,12925,0,1665970883,13146.394262249996,43.45993032000115,53607.78163536 2022-10-17,01:41:25.000,290,11008455,13045,0,1665970884,13146.394262249996,43.44583206000243,53607.83753232001 2022-10-17,01:41:26.000,290,11008418,12885,0,1665970885,13146.394262249996,43.45993032000115,53607.82355808 2022-10-17,01:41:27.000,290,11008489,13085,0,1665970886,13146.30669022,43.43173380000371,53607.80958384 2022-10-17,01:41:28.000,290,11008457,13125,0,1665970887,13146.25953604999,43.44583206000243,53607.78163536 2022-10-17,01:41:29.000,290,11008430,13005,0,1665970888,13146.299953909991,43.43878293000307,53607.85150656 2022-10-17,01:41:30.000,290,11008428,12885,0,1665970889,13146.24606343,43.43173380000371,53607.78862248001 2022-10-17,01:41:31.000,290,11008464,13125,0,1665970890,13146.192172949995,43.43878293000307,53607.80259672 2022-10-17,01:41:32.000,290,11008490,12845,0,1665970891,13146.17870032999,43.41763553999772,53607.760674 2022-10-17,01:41:33.000,290,11008460,13205,0,1665970892,13146.070919369995,43.41763553999772,53607.725738400004 2022-10-17,01:41:34.000,290,11008453,13005,0,1665970893,13146.09786460999,43.41763553999772,53607.69080280001 2022-10-17,01:41:35.000,290,11008485,13085,0,1665970894,13146.12480985,43.38238989000092,53607.85849368001 2022-10-17,01:41:36.000,290,11008474,13125,0,1665970895,13146.0237652,43.368291630002204,53607.77464824 2022-10-17,01:41:37.000,290,11008437,13125,0,1665970896,13146.07765567999,43.33304597999813,53607.81657096001 2022-10-17,01:41:38.000,290,11008436,12925,0,1665970897,13146.050710439995,43.34009511000477,53607.76766112001 2022-10-17,01:41:39.000,290,11008461,12885,0,1665970898,13145.949665789994,43.32599684999877,53607.75368688 2022-10-17,01:41:40.000,290,11008447,13165,0,1665970899,13145.95640209999,43.32599684999877,53607.725738400004 2022-10-17,01:41:41.000,290,11008433,12965,0,1665970900,13145.969874719995,43.318947719999414,53607.82355808 2022-10-17,01:41:42.000,290,11008450,12925,0,1665970901,13145.89577530999,43.27665294000326,53607.73971264001 2022-10-17,01:41:43.000,290,11008444,13005,0,1665970902,13145.909247929994,43.29780033000134,53607.78862248001 2022-10-17,01:41:44.000,290,11008425,12845,0,1665970903,13145.909247929994,43.29075120000198,53607.75368688 2022-10-17,01:41:45.000,290,11008406,12765,0,1665970904,13145.92272055,43.28370207000262,53607.795609600005 2022-10-17,01:41:46.000,290,11008470,13085,0,1665970905,13145.889038999994,43.29780033000134,53607.76766112001 2022-10-17,01:41:47.000,290,11008475,13045,0,1665970906,13145.808203279994,43.28370207000262,53607.76766112001 2022-10-17,01:41:48.000,290,11008483,12725,0,1665970907,13145.868830069994,43.28370207000262,53607.77464824 2022-10-17,01:41:49.000,290,11008479,12885,0,1665970908,13145.848621139994,43.255505549997906,53607.8305452 2022-10-17,01:41:50.000,290,11008482,12965,0,1665970909,13145.848621139994,43.318947719999414,53607.80958384 2022-10-17,01:41:51.000,290,11008454,12965,0,1665970910,13145.83514851999,43.311898590000055,53607.77464824 2022-10-17,01:41:52.000,290,11008468,13045,0,1665970911,13145.787994349994,43.28370207000262,53607.73272552 2022-10-17,01:41:53.000,290,11008433,13205,0,1665970912,13145.929456859994,43.318947719999414,53607.86548080001 2022-10-17,01:41:54.000,290,11008462,13085,0,1665970913,13145.87556637999,43.34009511000477,53607.844519440005 2022-10-17,01:41:55.000,290,11008394,12765,0,1665970914,13145.868830069994,43.361242500002845,53607.81657096001 2022-10-17,01:41:56.000,290,11008475,12885,0,1665970915,13145.848621139994,43.368291630002204,53607.81657096001 2022-10-17,01:41:57.000,290,11008475,13045,0,1665970916,13145.882302689999,43.403537279999,53607.83753232001 2022-10-17,01:41:58.000,290,11008431,12885,0,1665970917,13145.909247929994,43.41058640999836,53607.86548080001 2022-10-17,01:41:59.000,290,11008486,12965,0,1665970918,13145.882302689999,43.43173380000371,53607.88644216001 2022-10-17,01:42:00.000,290,11008493,13005,0,1665970919,13145.841884829999,43.43173380000371,53607.85150656 2022-10-17,01:42:01.000,290,11008483,13285,0,1665970920,13145.92272055,43.44583206000243,53607.94233912 2022-10-17,01:42:02.000,290,11008451,13125,0,1665970921,13145.862093759999,43.45993032000115,53607.9702876 2022-10-17,01:42:03.000,290,11008451,12805,0,1665970922,13145.821675899999,43.43878293000307,53607.893429280004 2022-10-17,01:42:04.000,290,11008460,13125,0,1665970923,13145.801466969999,43.46697945000051,53607.9004164 2022-10-17,01:42:05.000,290,11008451,13125,0,1665970924,13145.767785419994,43.495175969997945,53607.87945504 2022-10-17,01:42:06.000,290,11008460,12925,0,1665970925,13145.841884829999,43.5163233600033,53607.9702876 2022-10-17,01:42:07.000,290,11008425,12885,0,1665970926,13145.727367559994,43.50927423000394,53607.83753232001 2022-10-17,01:42:08.000,290,11008471,12925,0,1665970927,13145.700422319998,43.56566726999881,53607.844519440005 2022-10-17,01:42:09.000,290,11008484,13165,0,1665970928,13145.814939589989,43.586814660004165,53607.98426184001 2022-10-17,01:42:10.000,290,11008449,12765,0,1665970929,13145.801466969999,43.56566726999881,53608.00522320001 2022-10-17,01:42:11.000,290,11008430,12805,0,1665970930,13145.83514851999,43.579765530004806,53607.99823608 2022-10-17,01:42:12.000,290,11008450,13205,0,1665970931,13145.808203279994,43.593863790003525,53607.9702876 2022-10-17,01:42:13.000,290,11008487,12965,0,1665970932,13145.734103869989,43.63615856999968,53607.9702876 2022-10-17,01:42:14.000,290,11008461,13285,0,1665970933,13145.774521729989,43.64320769999904,53608.01919744 2022-10-17,01:42:15.000,290,11008465,13205,0,1665970934,13145.862093759999,43.67140422000375,53608.11701712 2022-10-17,01:42:16.000,290,11008460,12965,0,1665970935,13145.862093759999,43.66435509000439,53608.07509440001 2022-10-17,01:42:17.000,290,11008491,13205,0,1665970936,13145.889038999994,43.66435509000439,53608.11701712 2022-10-17,01:42:18.000,290,11008432,12805,0,1665970937,13145.794730659989,43.713698999999906,53608.09605576 2022-10-17,01:42:19.000,290,11008448,12925,0,1665970938,13145.774521729989,43.69960074000119,53608.06810728 2022-10-17,01:42:20.000,290,11008421,12965,0,1665970939,13145.787994349994,43.770092040002055,53608.05413304001 2022-10-17,01:42:21.000,290,11008441,12805,0,1665970940,13145.83514851999,43.74189552000462,53608.15195272001 2022-10-17,01:42:22.000,290,11008451,13205,0,1665970941,13145.862093759999,43.79123943000013,53608.13797848 2022-10-17,01:42:23.000,290,11008464,13085,0,1665970942,13145.828412209994,43.84058334000292,53608.15195272001 2022-10-17,01:42:24.000,290,11008419,12925,0,1665970943,13145.814939589989,43.861730730001,53608.16592696 2022-10-17,01:42:25.000,290,11008489,12885,0,1665970944,13145.89577530999,43.86877986000036,53608.2148368 2022-10-17,01:42:26.000,290,11008452,12965,0,1665970945,13145.909247929994,43.87582898999972,53608.20784968 2022-10-17,01:42:27.000,290,11008484,12925,0,1665970946,13145.92272055,43.91812377000315,53608.24278528001 2022-10-17,01:42:28.000,290,11008427,12805,0,1665970947,13145.801466969999,43.97451680999802,53608.10304288001 2022-10-17,01:42:29.000,290,11008462,13085,0,1665970948,13145.841884829999,43.97451680999802,53608.1449656 2022-10-17,01:42:30.000,290,11008446,12965,0,1665970949,13145.889038999994,44.01681159000145,53608.228811040004 2022-10-17,01:42:31.000,290,11008439,13125,0,1665970950,13145.909247929994,44.009762460002094,53608.228811040004 2022-10-17,01:42:32.000,290,11008451,13005,0,1665970951,13145.89577530999,44.05205723999825,53608.22182392001 2022-10-17,01:42:33.000,290,11008502,13005,0,1665970952,13145.868830069994,44.05910637000488,53608.2148368 2022-10-17,01:42:34.000,290,11008456,12845,0,1665970953,13145.862093759999,44.08730289000232,53608.2148368 2022-10-17,01:42:35.000,290,11008435,12805,0,1665970954,13145.868830069994,44.08025376000296,53608.284708 2022-10-17,01:42:36.000,290,11008462,13005,0,1665970955,13145.87556637999,44.122548539999116,53608.29169512001 2022-10-17,01:42:37.000,290,11008455,12885,0,1665970956,13145.841884829999,44.136646799997834,53608.298682240005 2022-10-17,01:42:38.000,290,11008432,12925,0,1665970957,13145.841884829999,44.16484332000255,53608.29169512001 2022-10-17,01:42:39.000,290,11008458,12925,0,1665970958,13145.929456859994,44.178941580001265,53608.41047616001 2022-10-17,01:42:40.000,290,11008455,12925,0,1665970959,13145.94292948,44.16484332000255,53608.3545792 2022-10-17,01:42:41.000,290,11008458,13125,0,1665970960,13145.93619316999,44.178941580001265,53608.4244504 2022-10-17,01:42:42.000,290,11008464,13005,0,1665970961,13145.929456859994,44.221236360004696,53608.37554056 2022-10-17,01:42:43.000,290,11008447,12885,0,1665970962,13145.949665789994,44.20008896999934,53608.38951480001 2022-10-17,01:42:44.000,290,11008444,13125,0,1665970963,13145.92272055,44.228285490004055,53608.37554056 2022-10-17,01:42:45.000,290,11008473,12845,0,1665970964,13145.969874719995,44.20008896999934,53608.466373120005 2022-10-17,01:42:46.000,290,11008441,12925,0,1665970965,13145.949665789994,44.27058027000021,53608.466373120005 2022-10-17,01:42:47.000,290,11008414,13045,0,1665970966,13145.94292948,44.25648201000149,53608.45938600001 2022-10-17,01:42:48.000,290,11008437,12965,0,1665970967,13145.94292948,44.24943288000213,53608.48034736 2022-10-17,01:42:49.000,290,11008510,13125,0,1665970968,13145.969874719995,44.24943288000213,53608.57117992 2022-10-17,01:42:50.000,290,11008523,12925,0,1665970969,13145.95640209999,44.30582592000428,53608.50130872 2022-10-17,01:42:51.000,290,11008484,12885,0,1665970970,13146.00355627,44.235334620003414,53608.50130872 2022-10-17,01:42:52.000,290,11008460,12925,0,1665970971,13146.030501509995,44.235334620003414,53608.57816704001 2022-10-17,01:42:53.000,290,11008496,13045,0,1665970972,13145.889038999994,44.24943288000213,53608.45938600001 2022-10-17,01:42:54.000,290,11008492,12925,0,1665970973,13145.96313841,44.221236360004696,53608.55021856 2022-10-17,01:42:55.000,290,11008494,12965,0,1665970974,13146.01702888999,44.24238375000277,53608.53624432001 2022-10-17,01:42:56.000,290,11008462,13085,0,1665970975,13146.091128299995,44.29172765999829,53608.62707688001 2022-10-17,01:42:57.000,290,11008483,13125,0,1665970976,13146.111337229995,44.27762939999957,53608.64803824 2022-10-17,01:42:58.000,290,11008493,13045,0,1665970977,13146.08439199,44.31287505000364,53608.62008976 2022-10-17,01:42:59.000,290,11008451,13165,0,1665970978,13146.06418306,44.298776789997646,53608.564192800004 2022-10-17,01:43:00.000,290,11008399,13005,0,1665970979,13146.09786460999,44.362218959999154,53608.57816704001 2022-10-17,01:43:01.000,290,11008464,13165,0,1665970980,13146.111337229995,44.31287505000364,53608.64803824 2022-10-17,01:43:02.000,290,11008484,12885,0,1665970981,13146.091128299995,44.32697331000236,53608.68996096 2022-10-17,01:43:03.000,290,11008461,13125,0,1665970982,13146.10460092,44.355169829999795,53608.65502536001 2022-10-17,01:43:04.000,290,11008476,13005,0,1665970983,13146.08439199,44.397464610003226,53608.64105112 2022-10-17,01:43:05.000,290,11008474,12685,0,1665970984,13146.131546159995,44.404513740002585,53608.68996096 2022-10-17,01:43:06.000,290,11008505,12685,0,1665970985,13146.09786460999,44.397464610003226,53608.64105112 2022-10-17,01:43:07.000,290,11008465,13125,0,1665970986,13146.151755089995,44.404513740002585,53608.64803824 2022-10-17,01:43:08.000,290,11008473,13205,0,1665970987,13146.050710439995,44.4538576499981,53608.60611552001 2022-10-17,01:43:09.000,290,11008490,13085,0,1665970988,13146.09786460999,44.43975938999938,53608.62008976 2022-10-17,01:43:10.000,290,11008475,13085,0,1665970989,13146.131546159995,44.43271026000002,53608.67598672001 2022-10-17,01:43:11.000,290,11008451,12965,0,1665970990,13146.19890925999,44.44680851999874,53608.71790944 2022-10-17,01:43:12.000,290,11008413,13045,0,1665970991,13146.18543664,44.43271026000002,53608.71790944 2022-10-17,01:43:13.000,290,11008450,13125,0,1665970992,13146.14501878,44.44680851999874,53608.65502536001 2022-10-17,01:43:14.000,290,11008470,12885,0,1665970993,13146.15849139999,44.460906780004734,53608.66201248 2022-10-17,01:43:15.000,290,11008438,13005,0,1665970994,13146.13828246999,44.48205417000281,53608.64803824 2022-10-17,01:43:16.000,290,11008481,12845,0,1665970995,13146.171964019995,44.47500504000345,53608.65502536001 2022-10-17,01:43:17.000,290,11008457,12965,0,1665970996,13146.13828246999,44.46795591000409,53608.5991284 2022-10-17,01:43:18.000,290,11008454,13045,0,1665970997,13146.131546159995,44.48205417000281,53608.62707688001 2022-10-17,01:43:19.000,290,11008424,12925,0,1665970998,13146.2258545,44.48910330000217,53608.71092232 2022-10-17,01:43:20.000,290,11008477,13205,0,1665970999,13146.252799739996,44.49615243000153,53608.752845040006 2022-10-17,01:43:21.000,290,11008479,12805,0,1665971000,13146.24606343,44.48910330000217,53608.66201248 2022-10-17,01:43:22.000,290,11008444,13205,0,1665971001,13146.232590809996,44.48205417000281,53608.67598672001 2022-10-17,01:43:23.000,290,11008438,13045,0,1665971002,13146.212381879996,44.46795591000409,53608.634064000005 2022-10-17,01:43:24.000,290,11008463,13125,0,1665971003,13146.17870032999,44.49615243000153,53608.57816704001 2022-10-17,01:43:25.000,290,11008415,12925,0,1665971004,13146.2258545,44.48205417000281,53608.64803824 2022-10-17,01:43:26.000,290,11008470,12965,0,1665971005,13146.28648129,44.48910330000217,53608.68996096 2022-10-17,01:43:27.000,290,11008466,13005,0,1665971006,13146.26627236,44.48910330000217,53608.634064000005 2022-10-17,01:43:28.000,290,11008432,12765,0,1665971007,13146.252799739996,44.47500504000345,53608.60611552001 2022-10-17,01:43:29.000,290,11008464,12965,0,1665971008,13146.299953909991,44.49615243000153,53608.64105112 2022-10-17,01:43:30.000,290,11008494,13165,0,1665971009,13146.28648129,44.48910330000217,53608.57117992 2022-10-17,01:43:31.000,290,11008470,13045,0,1665971010,13146.279744979991,44.44680851999874,53608.57816704001 2022-10-17,01:43:32.000,290,11008446,13005,0,1665971011,13146.313426529996,44.46795591000409,53608.64105112 2022-10-17,01:43:33.000,290,11008448,12725,0,1665971012,13146.273008669996,44.48910330000217,53608.64105112 2022-10-17,01:43:34.000,290,11008458,13125,0,1665971013,13146.299953909991,44.51025069000025,53608.5991284 2022-10-17,01:43:35.000,290,11008475,12885,0,1665971014,13146.360580699991,44.49615243000153,53608.65502536001 2022-10-17,01:43:36.000,290,11008483,12925,0,1665971015,13146.360580699991,44.48910330000217,53608.66201248 2022-10-17,01:43:37.000,290,11008481,13125,0,1665971016,13146.360580699991,44.51729981999961,53608.62008976 2022-10-17,01:43:38.000,290,11008466,12925,0,1665971017,13146.340371769991,44.55254547000368,53608.57816704001 2022-10-17,01:43:39.000,290,11008472,12925,0,1665971018,13146.30669022,44.55959460000304,53608.5991284 2022-10-17,01:43:40.000,290,11008485,13005,0,1665971019,13146.353844389996,44.594840249999834,53608.55720568001 2022-10-17,01:43:41.000,290,11008452,12725,0,1665971020,13146.353844389996,44.580741990001115,53608.64105112 2022-10-17,01:43:42.000,290,11008430,12965,0,1665971021,13146.380789629991,44.594840249999834,53608.60611552001 2022-10-17,01:43:43.000,290,11008510,13125,0,1665971022,13146.407734870001,44.573692860001756,53608.67598672001 2022-10-17,01:43:44.000,290,11008492,13005,0,1665971023,13146.387525940001,44.60188937999919,53608.634064000005 2022-10-17,01:43:45.000,290,11008451,12885,0,1665971024,13146.468361660001,44.594840249999834,53608.64803824 2022-10-17,01:43:46.000,290,11008472,12965,0,1665971025,13146.427943800001,44.60893850999855,53608.62008976 2022-10-17,01:43:47.000,290,11008465,13165,0,1665971026,13146.454889039996,44.644184160002624,53608.634064000005 2022-10-17,01:43:48.000,290,11008462,13005,0,1665971027,13146.400998559991,44.67942980999942,53608.57117992 2022-10-17,01:43:49.000,290,11008448,13165,0,1665971028,13146.448152730001,44.6653315500007,53608.52925720001 2022-10-17,01:43:50.000,290,11008457,13045,0,1665971029,13146.488570590001,44.65123329000198,53608.60611552001 2022-10-17,01:43:51.000,290,11008420,12765,0,1665971030,13146.475097969997,44.65828242000134,53608.60611552001 2022-10-17,01:43:52.000,290,11008467,13085,0,1665971031,13146.502043209992,44.70057720000477,53608.62707688001 2022-10-17,01:43:53.000,290,11008458,13005,0,1665971032,13146.481834279992,44.68647893999878,53608.585154160006 2022-10-17,01:43:54.000,290,11008498,13085,0,1665971033,13146.427943800001,44.70762633000413,53608.55021856 2022-10-17,01:43:55.000,290,11008444,12965,0,1665971034,13146.441416419992,44.70057720000477,53608.53624432001 2022-10-17,01:43:56.000,290,11008480,13045,0,1665971035,13146.555933689997,44.70762633000413,53608.55720568001 2022-10-17,01:43:57.000,290,11008442,12885,0,1665971036,13146.569406310002,44.73582285000157,53608.54323144 2022-10-17,01:43:58.000,290,11008478,12965,0,1665971037,13146.582878929992,44.756970239999646,53608.564192800004 2022-10-17,01:43:59.000,290,11008458,13205,0,1665971038,13146.656978339997,44.756970239999646,53608.61310264 2022-10-17,01:44:00.000,290,11008442,12805,0,1665971039,13146.683923579993,44.78516676000436,53608.61310264 2022-10-17,01:44:01.000,290,11008480,12885,0,1665971040,13146.710868820002,44.79221589000372,53608.59214128 2022-10-17,01:44:02.000,290,11008468,13005,0,1665971041,13146.751286680003,44.82746154000051,53608.55021856 2022-10-17,01:44:03.000,290,11008483,12925,0,1665971042,13146.717605129998,44.862707190004585,53608.50130872 2022-10-17,01:44:04.000,290,11008461,12925,0,1665971043,13146.758022989998,44.88385458000266,53608.57117992 2022-10-17,01:44:05.000,290,11008470,13085,0,1665971044,13146.825386089993,44.869756320003944,53608.61310264 2022-10-17,01:44:06.000,290,11008428,12725,0,1665971045,13146.879276569998,44.933198489998176,53608.67598672001 2022-10-17,01:44:07.000,290,11008478,12765,0,1665971046,13146.946639669994,44.92614935999882,53608.64105112 2022-10-17,01:44:08.000,290,11008473,13205,0,1665971047,13146.926430739994,44.94024762000481,53608.64803824 2022-10-17,01:44:09.000,290,11008478,13005,0,1665971048,13146.919694429998,45.01778804999776,53608.61310264 2022-10-17,01:44:10.000,290,11008489,12725,0,1665971049,13146.980321219999,45.038935440003115,53608.65502536001 2022-10-17,01:44:11.000,290,11008473,13125,0,1665971050,13146.987057529994,45.09532847999799,53608.682973840005 2022-10-17,01:44:12.000,290,11008473,13125,0,1665971051,13146.987057529994,45.10942674000398,53608.71092232 2022-10-17,01:44:13.000,290,11008454,13125,0,1665971052,13147.020739079999,45.165819779998856,53608.6689996 2022-10-17,01:44:14.000,290,11008481,13005,0,1665971053,13147.020739079999,45.15172152000014,53608.64803824 2022-10-17,01:44:15.000,290,11008432,13005,0,1665971054,13147.081365869999,45.17991804000485,53608.75983216 2022-10-17,01:44:16.000,290,11008476,12765,0,1665971055,13147.12178373,45.20811456000229,53608.74585792001 2022-10-17,01:44:17.000,290,11008448,12965,0,1665971056,13147.108311109994,45.2574584699978,53608.75983216 2022-10-17,01:44:18.000,290,11008503,13245,0,1665971057,13147.088102179994,45.28565499000251,53608.67598672001 2022-10-17,01:44:19.000,290,11008441,13125,0,1665971058,13147.11504741999,45.32794976999867,53608.6689996 2022-10-17,01:44:20.000,290,11008454,13165,0,1665971059,13147.108311109994,45.32794976999867,53608.731883680004 2022-10-17,01:44:21.000,290,11008456,12765,0,1665971060,13147.19588313999,45.405490199998894,53608.731883680004 2022-10-17,01:44:22.000,290,11008481,12925,0,1665971061,13147.20261945,45.447784980002325,53608.72489656001 2022-10-17,01:44:23.000,290,11008478,13125,0,1665971062,13147.189146829995,45.42663759000425,53608.75983216 2022-10-17,01:44:24.000,290,11008501,12885,0,1665971063,13147.209355759995,45.447784980002325,53608.75983216 2022-10-17,01:44:25.000,290,11008441,12605,0,1665971064,13147.24303731,45.48303062999912,53608.801754880005 2022-10-17,01:44:26.000,290,11008499,13125,0,1665971065,13147.290191479995,45.504178020004474,53608.81572912 2022-10-17,01:44:27.000,290,11008516,12765,0,1665971066,13147.26324624,45.53237454000191,53608.78079352 2022-10-17,01:44:28.000,290,11008465,12765,0,1665971067,13147.209355759995,45.53942367000127,53608.752845040006 2022-10-17,01:44:29.000,290,11008497,13005,0,1665971068,13147.22282838,45.52532541000255,53608.75983216 2022-10-17,01:44:30.000,290,11008465,13125,0,1665971069,13147.3036641,45.574669319998065,53608.79476776001 2022-10-17,01:44:31.000,290,11008479,12965,0,1665971070,13147.32387303,45.574669319998065,53608.86463896001 2022-10-17,01:44:32.000,290,11008440,12885,0,1665971071,13147.330609339995,45.58876758000406,53608.85765184 2022-10-17,01:44:33.000,290,11008450,13125,0,1665971072,13147.330609339995,45.666308010004286,53608.808742 2022-10-17,01:44:34.000,290,11008497,12885,0,1665971073,13147.34408196,45.680406270003004,53608.84367760001 2022-10-17,01:44:35.000,290,11008478,13005,0,1665971074,13147.310400409995,45.70860279000044,53608.82271624001 2022-10-17,01:44:36.000,290,11008499,12805,0,1665971075,13147.391236129995,45.70155366000108,53608.8786132 2022-10-17,01:44:37.000,290,11008435,13285,0,1665971076,13147.350818269995,45.74384844000451,53608.82271624001 2022-10-17,01:44:38.000,290,11008476,13165,0,1665971077,13147.37776350999,45.77204496000195,53608.86463896001 2022-10-17,01:44:39.000,290,11008496,13205,0,1665971078,13147.472071849996,45.78614322000067,53608.93451016 2022-10-17,01:44:40.000,290,11008464,13125,0,1665971079,13147.44512661,45.83548713000346,53608.96245864001 2022-10-17,01:44:41.000,290,11008487,13085,0,1665971080,13147.472071849996,45.863683650000894,53608.94149728001 2022-10-17,01:44:42.000,290,11008479,13125,0,1665971081,13147.45859922999,45.9271258200024,53608.99040712001 2022-10-17,01:44:43.000,290,11008493,12925,0,1665971082,13147.38449982,45.94827321000048,53608.8786132 2022-10-17,01:44:44.000,290,11008481,13045,0,1665971083,13147.45859922999,45.976469729997916,53608.91354880001 2022-10-17,01:44:45.000,290,11008464,12925,0,1665971084,13147.492280779996,45.99761712000327,53609.01136848001 2022-10-17,01:44:46.000,290,11008477,13125,0,1665971085,13147.52596233,46.025813640000706,53608.99739424 2022-10-17,01:44:47.000,290,11008471,12685,0,1665971086,13147.472071849996,46.06105929000478,53609.018355600005 2022-10-17,01:44:48.000,290,11008466,12845,0,1665971087,13147.46533554,46.089255810002214,53609.01136848001 2022-10-17,01:44:49.000,290,11008508,13005,0,1665971088,13147.54617126,46.12450145999901,53609.01136848001 2022-10-17,01:44:50.000,290,11008447,13285,0,1665971089,13147.492280779996,46.15269798000372,53609.04630408 2022-10-17,01:44:51.000,290,11008458,13085,0,1665971090,13147.512489709996,46.18794363000052,53609.01136848001 2022-10-17,01:44:52.000,290,11008468,13165,0,1665971091,13147.5057534,46.202041889999236,53609.03931696001 2022-10-17,01:44:53.000,290,11008428,13045,0,1665971092,13147.451862919996,46.18794363000052,53608.99739424 2022-10-17,01:44:54.000,290,11008484,12925,0,1665971093,13147.42491768,46.251385800002026,53609.00438136 2022-10-17,01:44:55.000,290,11008469,12685,0,1665971094,13147.43839029999,46.265484060000745,53609.03931696001 2022-10-17,01:44:56.000,290,11008440,12605,0,1665971095,13147.33734564999,46.27958231999946,53609.04630408 2022-10-17,01:44:57.000,290,11008473,12925,0,1665971096,13147.36429089,46.28663144999882,53609.02534272 2022-10-17,01:44:58.000,290,11008495,12805,0,1665971097,13147.249773619995,46.314827970003535,53608.969445760005 2022-10-17,01:44:59.000,290,11008473,12925,0,1665971098,13147.27671885999,46.33597536000161,53608.99040712001 2022-10-17,01:45:00.000,290,11008470,12885,0,1665971099,13147.269982549995,46.32892623000225,53609.067265440004 2022-10-17,01:45:01.000,290,11008454,12765,0,1665971100,13147.19588313999,46.35007362000033,53609.032329839996 2022-10-17,01:45:02.000,290,11008456,12925,0,1665971101,13147.168937899994,46.314827970003535,53609.03931696001 2022-10-17,01:45:03.000,290,11008488,12925,0,1665971102,13147.12178373,46.321877100002894,53609.018355600005 2022-10-17,01:45:04.000,290,11008482,12885,0,1665971103,13147.05442062999,46.314827970003535,53609.01136848001 2022-10-17,01:45:05.000,290,11008460,13125,0,1665971104,13147.020739079999,46.307778840004175,53609.08123968001 2022-10-17,01:45:06.000,290,11008468,12965,0,1665971105,13146.973584909989,46.321877100002894,53608.94149728001 2022-10-17,01:45:07.000,290,11008428,13125,0,1665971106,13146.892749189989,46.32892623000225,53608.9484844 2022-10-17,01:45:08.000,290,11008484,13125,0,1665971107,13146.818649779998,46.307778840004175,53608.94149728001 2022-10-17,01:45:09.000,290,11008483,12885,0,1665971108,13146.683923579993,46.300729710004816,53608.89258744001 2022-10-17,01:45:10.000,290,11008427,12965,0,1665971109,13146.751286680003,46.265484060000745,53608.98342 2022-10-17,01:45:11.000,290,11008456,12885,0,1665971110,13146.663714649992,46.23023841000395,53608.92752304 2022-10-17,01:45:12.000,290,11008465,13045,0,1665971111,13146.576142619997,46.24433667000267,53608.95547152 2022-10-17,01:45:13.000,290,11008482,12965,0,1665971112,13146.448152730001,46.19499275999988,53608.899574560004 2022-10-17,01:45:14.000,290,11008460,13285,0,1665971113,13146.400998559991,46.16679624000244,53608.8786132 2022-10-17,01:45:15.000,290,11008468,12925,0,1665971114,13146.374053319996,46.15974711000308,53608.83669048 2022-10-17,01:45:16.000,290,11008465,12765,0,1665971115,13146.2258545,46.06810842000414,53608.82970336 2022-10-17,01:45:17.000,290,11008488,13085,0,1665971116,13146.16522771,46.082206680002855,53608.76681928 2022-10-17,01:45:18.000,290,11008482,12965,0,1665971117,13146.11807353999,46.04696102999878,53608.74585792001 2022-10-17,01:45:19.000,290,11008451,12925,0,1665971118,13146.09786460999,45.99761712000327,53608.76681928 2022-10-17,01:45:20.000,290,11008476,13245,0,1665971119,13146.05744674999,46.01171538000199,53608.752845040006 2022-10-17,01:45:21.000,290,11008460,12925,0,1665971120,13145.99681995999,45.94827321000048,53608.71790944 2022-10-17,01:45:22.000,290,11008486,13045,0,1665971121,13145.90251162,45.92007669000304,53608.72489656001 2022-10-17,01:45:23.000,290,11008452,13045,0,1665971122,13145.808203279994,45.89892929999769,53608.5991284 2022-10-17,01:45:24.000,290,11008460,13045,0,1665971123,13145.781258039999,45.856634520001535,53608.60611552001 2022-10-17,01:45:25.000,290,11008485,12925,0,1665971124,13145.727367559994,45.77909409000131,53608.585154160006 2022-10-17,01:45:26.000,290,11008464,13045,0,1665971125,13145.727367559994,45.76499583000259,53608.64803824 2022-10-17,01:45:27.000,290,11008448,12965,0,1665971126,13145.673477079989,45.7156519199998,53608.57816704001 2022-10-17,01:45:28.000,290,11008447,13125,0,1665971127,13145.606113979993,45.673357140003645,53608.48034736 2022-10-17,01:45:29.000,290,11008443,12925,0,1665971128,13145.626322909993,45.631062360000215,53608.4943216 2022-10-17,01:45:30.000,290,11008501,13045,0,1665971129,13145.572432429988,45.616964100001496,53608.50130872 2022-10-17,01:45:31.000,290,11008461,13045,0,1665971130,13145.538750879998,45.55352192999999,53608.45239888 2022-10-17,01:45:32.000,290,11008456,13045,0,1665971131,13145.525278259993,45.51122715000383,53608.38252768 2022-10-17,01:45:33.000,290,11008460,13165,0,1665971132,13145.424233609992,45.46188324000104,53608.284708 2022-10-17,01:45:34.000,290,11008472,13125,0,1665971133,13145.444442539992,45.42663759000425,53608.27073376001 2022-10-17,01:45:35.000,290,11008494,13125,0,1665971134,13145.518541949998,45.405490199998894,53608.298682240005 2022-10-17,01:45:36.000,290,11008478,12845,0,1665971135,13145.525278259993,45.38434281000082,53608.30566936 2022-10-17,01:45:37.000,290,11008437,13085,0,1665971136,13145.565696119993,45.34204803000466,53608.27073376001 2022-10-17,01:45:38.000,290,11008551,12885,0,1665971137,13145.538750879998,45.33499889999803,53608.17291408001 2022-10-17,01:45:39.000,290,11008513,13005,0,1665971138,13145.565696119993,45.278605860003154,53608.15195272001 2022-10-17,01:45:40.000,290,11008485,13125,0,1665971139,13145.633059219988,45.264507600004436,53608.16592696 2022-10-17,01:45:41.000,290,11008521,12925,0,1665971140,13145.552223500003,45.264507600004436,53607.98426184001 2022-10-17,01:45:42.000,290,11008472,12765,0,1665971141,13145.727367559994,45.28565499000251,53608.11701712 2022-10-17,01:45:43.000,290,11008467,12925,0,1665971142,13145.761049109999,45.229261950000364,53608.04714592 2022-10-17,01:45:44.000,290,11008448,13205,0,1665971143,13145.794730659989,45.24336020999908,53608.03317168001 2022-10-17,01:45:45.000,290,11008485,13005,0,1665971144,13145.92272055,45.28565499000251,53608.03317168001 2022-10-17,01:45:46.000,290,11008449,13125,0,1665971145,13145.909247929994,45.31385150999995,53607.97727472 2022-10-17,01:45:47.000,290,11008456,12885,0,1665971146,13145.99681995999,45.32090063999931,53607.97727472 2022-10-17,01:45:48.000,290,11008456,12965,0,1665971147,13146.01702888999,45.34909716000402,53607.87246792 2022-10-17,01:45:49.000,290,11008480,12925,0,1665971148,13146.091128299995,45.34909716000402,53607.83753232001 2022-10-17,01:45:50.000,290,11008446,13165,0,1665971149,13146.19890925999,45.38434281000082,53607.85849368001 2022-10-17,01:45:51.000,290,11008451,13045,0,1665971150,13146.28648129,45.42663759000425,53607.90740352001 2022-10-17,01:45:52.000,290,11008465,13285,0,1665971151,13146.340371769991,45.4689323700004,53607.86548080001 2022-10-17,01:45:53.000,290,11008471,12965,0,1665971152,13146.407734870001,45.51122715000383,53607.78163536 2022-10-17,01:45:54.000,290,11008487,13085,0,1665971153,13146.441416419992,45.53237454000191,53607.82355808 2022-10-17,01:45:55.000,290,11008463,13125,0,1665971154,13146.508779520002,45.624013230000855,53607.760674 2022-10-17,01:45:56.000,290,11008502,13285,0,1665971155,13146.589615240002,45.631062360000215,53607.76766112001 2022-10-17,01:45:57.000,290,11008472,12925,0,1665971156,13146.542461069992,45.687455400002364,53607.64189296 2022-10-17,01:45:58.000,290,11008473,13125,0,1665971157,13146.643505719992,45.7156519199998,53607.66285432 2022-10-17,01:45:59.000,290,11008465,12965,0,1665971158,13146.825386089993,45.74384844000451,53607.71875128001 2022-10-17,01:46:00.000,290,11008431,12885,0,1665971159,13146.886012879993,45.800241479999386,53607.746699760006 2022-10-17,01:46:01.000,290,11008511,12965,0,1665971160,13146.919694429998,45.849585390002176,53607.71875128001 2022-10-17,01:46:02.000,290,11008465,13045,0,1665971161,13146.933167049989,45.87073278000025,53607.676828560005 2022-10-17,01:46:03.000,290,11008459,12965,0,1665971162,13146.919694429998,45.89892929999769,53607.63490584 2022-10-17,01:46:04.000,290,11008409,12965,0,1665971163,13146.973584909989,45.94122408000112,53607.64189296 2022-10-17,01:46:05.000,290,11008446,13085,0,1665971164,13147.03421169999,45.93417495000176,53607.66285432 2022-10-17,01:46:06.000,290,11008476,12925,0,1665971165,13147.088102179994,45.94827321000048,53607.64888008001 2022-10-17,01:46:07.000,290,11008448,12845,0,1665971166,13147.047684319994,45.95532233999984,53607.59997024001 2022-10-17,01:46:08.000,290,11008415,12965,0,1665971167,13147.101574799999,45.96942059999856,53607.59298312 2022-10-17,01:46:09.000,290,11008445,12965,0,1665971168,13147.168937899994,45.9623714699992,53607.61394448 2022-10-17,01:46:10.000,290,11008496,12925,0,1665971169,13147.148728969994,45.94827321000048,53607.579008880006 2022-10-17,01:46:11.000,290,11008448,13165,0,1665971170,13147.20261945,45.95532233999984,53607.61394448 2022-10-17,01:46:12.000,290,11008484,12965,0,1665971171,13147.22282838,45.93417495000176,53607.60695736 2022-10-17,01:46:13.000,290,11008448,13045,0,1665971172,13147.189146829995,45.89892929999769,53607.579008880006 2022-10-17,01:46:14.000,290,11008451,12965,0,1665971173,13147.209355759995,45.88483103999897,53607.59997024001 2022-10-17,01:46:15.000,290,11008448,13285,0,1665971174,13147.29692778999,45.863683650000894,53607.64888008001 2022-10-17,01:46:16.000,290,11008488,12925,0,1665971175,13147.3036641,45.8284380000041,53607.64888008001 2022-10-17,01:46:17.000,290,11008483,13005,0,1665971176,13147.32387303,45.8284380000041,53607.64888008001 2022-10-17,01:46:18.000,290,11008472,12965,0,1665971177,13147.24303731,45.79319235000003,53607.579008880006 2022-10-17,01:46:19.000,290,11008483,13005,0,1665971178,13147.25650992999,45.82138887000474,53607.585996 2022-10-17,01:46:20.000,290,11008488,12965,0,1665971179,13147.29692778999,45.800241479999386,53607.55106040001 2022-10-17,01:46:21.000,290,11008413,12845,0,1665971180,13147.29692778999,45.79319235000003,53607.66984144001 2022-10-17,01:46:22.000,290,11008448,13085,0,1665971181,13147.3036641,45.79319235000003,53607.59997024001 2022-10-17,01:46:23.000,290,11008467,12925,0,1665971182,13147.310400409995,45.79319235000003,53607.66285432 2022-10-17,01:46:24.000,290,11008438,13005,0,1665971183,13147.33734564999,45.800241479999386,53607.62093160001 2022-10-17,01:46:25.000,290,11008444,12885,0,1665971184,13147.37776350999,45.82138887000474,53607.69778992001 2022-10-17,01:46:26.000,290,11008474,13165,0,1665971185,13147.391236129995,45.82138887000474,53607.64189296 2022-10-17,01:46:27.000,290,11008507,13005,0,1665971186,13147.411445059995,45.82138887000474,53607.60695736 2022-10-17,01:46:28.000,290,11008449,12965,0,1665971187,13147.411445059995,45.863683650000894,53607.54407328 2022-10-17,01:46:29.000,290,11008454,12725,0,1665971188,13147.40470875,45.849585390002176,53607.55106040001 2022-10-17,01:46:30.000,290,11008471,12965,0,1665971189,13147.451862919996,45.89188016999833,53607.59997024001 2022-10-17,01:46:41.000,290,11008435,13125,0,1665971200,13147.680897459992,45.9623714699992,53607.71875128001 2022-10-17,01:46:42.000,290,11008464,12885,0,1665971201,13147.627006980001,46.01876451000135,53607.69778992001 2022-10-17,01:46:43.000,290,11008477,13085,0,1665971202,13147.559643879991,46.00466625000263,53607.676828560005 2022-10-17,01:46:44.000,290,11008484,12925,0,1665971203,13147.5057534,46.032862770000065,53607.66984144001 2022-10-17,01:46:45.000,290,11008469,13005,0,1665971204,13147.519226019991,46.00466625000263,53607.760674 2022-10-17,01:46:46.000,290,11008434,12965,0,1665971205,13147.472071849996,45.976469729997916,53607.746699760006 2022-10-17,01:46:47.000,290,11008438,12885,0,1665971206,13147.44512661,45.9623714699992,53607.73971264001 2022-10-17,01:46:48.000,290,11008451,13205,0,1665971207,13147.36429089,45.94827321000048,53607.746699760006 2022-10-17,01:46:49.000,290,11008494,13045,0,1665971208,13147.39797243999,45.92007669000304,53607.77464824 2022-10-17,01:46:50.000,290,11008494,13085,0,1665971209,13147.34408196,45.89188016999833,53607.78163536 2022-10-17,01:46:51.000,290,11008424,13125,0,1665971210,13147.330609339995,45.856634520001535,53607.71176416 2022-10-17,01:46:52.000,290,11008483,13125,0,1665971211,13147.229564689995,45.87073278000025,53607.746699760006 2022-10-17,01:46:53.000,290,11008468,13005,0,1665971212,13147.20261945,45.8284380000041,53607.78862248001 2022-10-17,01:46:54.000,290,11008512,13085,0,1665971213,13147.12178373,45.82138887000474,53607.725738400004 2022-10-17,01:46:55.000,290,11008456,13045,0,1665971214,13147.12178373,45.77204496000195,53607.73272552 2022-10-17,01:46:56.000,290,11008464,12965,0,1665971215,13147.13525634999,45.72975017999852,53607.82355808 2022-10-17,01:46:57.000,290,11008518,12845,0,1665971216,13147.128520039994,45.70860279000044,53607.80958384 2022-10-17,01:46:58.000,290,11008417,13205,0,1665971217,13146.960112289999,45.70155366000108,53607.71176416 2022-10-17,01:46:59.000,290,11008473,12925,0,1665971218,13146.919694429998,45.69450453000172,53607.64888008001 2022-10-17,01:47:00.000,290,11008416,13285,0,1665971219,13146.960112289999,45.64516061999893,53607.73272552 2022-10-17,01:47:01.000,290,11008447,12765,0,1665971220,13146.980321219999,45.624013230000855,53607.73971264001 2022-10-17,01:47:02.000,290,11008471,12885,0,1665971221,13146.946639669994,45.58876758000406,53607.76766112001 2022-10-17,01:47:03.000,290,11008458,12605,0,1665971222,13146.912958119989,45.5817184500047,53607.76766112001 2022-10-17,01:47:04.000,290,11008448,12845,0,1665971223,13146.899485499998,45.53942367000127,53607.725738400004 2022-10-17,01:47:05.000,290,11008481,13125,0,1665971224,13146.852331329988,45.54647280000063,53607.78862248001 2022-10-17,01:47:06.000,290,11008475,12925,0,1665971225,13146.818649779998,45.53942367000127,53607.725738400004 2022-10-17,01:47:07.000,290,11008484,12965,0,1665971226,13146.791704539988,45.52532541000255,53607.75368688 2022-10-17,01:47:08.000,290,11008469,12845,0,1665971227,13146.724341439993,45.52532541000255,53607.676828560005 2022-10-17,01:47:09.000,290,11008466,13045,0,1665971228,13146.697396199997,45.4689323700004,53607.71875128001 2022-10-17,01:47:10.000,290,11008496,12965,0,1665971229,13146.717605129998,45.454834110001684,53607.78862248001 2022-10-17,01:47:11.000,290,11008464,12965,0,1665971230,13146.724341439993,45.440735850002966,53607.80958384 2022-10-17,01:47:12.000,290,11008474,13085,0,1665971231,13146.630033100002,45.42663759000425,53607.71875128001 2022-10-17,01:47:13.000,290,11008443,12965,0,1665971232,13146.589615240002,45.37729368000146,53607.725738400004 2022-10-17,01:47:14.000,290,11008496,13165,0,1665971233,13146.603087859992,45.405490199998894,53607.70477704 2022-10-17,01:47:15.000,290,11008428,12965,0,1665971234,13146.582878929992,45.36319542000274,53607.69080280001 2022-10-17,01:47:16.000,290,11008458,12885,0,1665971235,13146.549197380002,45.37729368000146,53607.6558672 2022-10-17,01:47:17.000,290,11008449,12765,0,1665971236,13146.495306899997,45.33499889999803,53607.66984144001 2022-10-17,01:47:18.000,290,11008472,12765,0,1665971237,13146.508779520002,45.31385150999995,53607.69778992001 2022-10-17,01:47:19.000,290,11008445,12725,0,1665971238,13146.522252139992,45.30680238000059,53607.676828560005 2022-10-17,01:47:20.000,290,11008475,12805,0,1665971239,13146.488570590001,45.278605860003154,53607.73971264001 2022-10-17,01:47:21.000,290,11008491,12965,0,1665971240,13146.502043209992,45.24336020999908,53607.70477704 2022-10-17,01:47:22.000,290,11008481,12925,0,1665971241,13146.427943800001,45.23631107999972,53607.63490584 2022-10-17,01:47:23.000,290,11008468,13045,0,1665971242,13146.387525940001,45.215163690001646,53607.64189296 2022-10-17,01:47:24.000,290,11008478,12885,0,1665971243,13146.380789629991,45.20811456000229,53607.56503464 2022-10-17,01:47:25.000,290,11008465,12765,0,1665971244,13146.407734870001,45.1587706499995,53607.63490584 2022-10-17,01:47:26.000,290,11008490,12845,0,1665971245,13146.367317010001,45.1587706499995,53607.676828560005 2022-10-17,01:47:27.000,290,11008457,12925,0,1665971246,13146.394262249996,45.10942674000398,53607.68381568 2022-10-17,01:47:28.000,290,11008455,13005,0,1665971247,13146.367317010001,45.1235250000027,53607.61394448 2022-10-17,01:47:29.000,290,11008427,12925,0,1665971248,13146.340371769991,45.08123021999927,53607.55106040001 2022-10-17,01:47:30.000,290,11008475,12965,0,1665971249,13146.30669022,45.038935440003115,53607.60695736 2022-10-17,01:47:31.000,290,11008456,12925,0,1665971250,13146.30669022,45.003689789999044,53607.627918720005 2022-10-17,01:47:32.000,290,11008487,12965,0,1665971251,13146.28648129,44.96844414000225,53607.509137680005 2022-10-17,01:47:33.000,290,11008483,12965,0,1665971252,13146.21911818999,44.94729675000417,53607.509137680005 2022-10-17,01:47:34.000,290,11008464,12925,0,1665971253,13146.18543664,44.94729675000417,53607.52311192001 2022-10-17,01:47:35.000,290,11008463,12925,0,1665971254,13146.212381879996,44.88385458000266,53607.57202176001 2022-10-17,01:47:36.000,290,11008455,12925,0,1665971255,13146.19890925999,44.862707190004585,53607.55106040001 2022-10-17,01:47:37.000,290,11008452,12805,0,1665971256,13146.212381879996,44.820412410001154,53607.509137680005 2022-10-17,01:47:38.000,290,11008465,13125,0,1665971257,13146.08439199,44.806314150002436,53607.460227840005 2022-10-17,01:47:39.000,290,11008525,12765,0,1665971258,13146.08439199,44.78516676000436,53607.48817632 2022-10-17,01:47:40.000,290,11008475,13165,0,1665971259,13146.10460092,44.771068499998364,53607.50215056001 2022-10-17,01:47:41.000,290,11008418,12965,0,1665971260,13146.09786460999,44.74287198000093,53607.47420208 2022-10-17,01:47:42.000,290,11008504,13005,0,1665971261,13146.091128299995,44.74992111000029,53607.48817632 2022-10-17,01:47:43.000,290,11008450,12925,0,1665971262,13146.08439199,44.756970239999646,53607.4462536 2022-10-17,01:47:44.000,290,11008456,12765,0,1665971263,13146.070919369995,44.74992111000029,53607.42529224 2022-10-17,01:47:45.000,290,11008484,13005,0,1665971264,13146.09786460999,44.68647893999878,53607.41830512 2022-10-17,01:47:46.000,290,11008474,12925,0,1665971265,13146.04397413,44.70057720000477,53607.3763824 2022-10-17,01:47:47.000,290,11008435,13125,0,1665971266,13146.111337229995,44.65828242000134,53607.38336952001 2022-10-17,01:47:48.000,290,11008423,12965,0,1665971267,13145.97661102999,44.65828242000134,53607.28554984001 2022-10-17,01:47:49.000,290,11008488,13005,0,1665971268,13146.010292579995,44.644184160002624,53607.35542104001 2022-10-17,01:47:50.000,290,11008425,13165,0,1665971269,13146.030501509995,44.65123329000198,53607.341446800005 2022-10-17,01:47:51.000,290,11008460,12965,0,1665971270,13146.131546159995,44.630085900003905,53607.36939528 2022-10-17,01:47:52.000,290,11008443,12965,0,1665971271,13146.111337229995,44.637135030003265,53607.28554984001 2022-10-17,01:47:53.000,290,11008532,13045,0,1665971272,13146.08439199,44.60188937999919,53607.3065112 2022-10-17,01:47:54.000,290,11008510,13165,0,1665971273,13146.07765567999,44.60188937999919,53607.27856272 2022-10-17,01:47:55.000,290,11008461,13125,0,1665971274,13146.13828246999,44.587791120000475,53607.34843392 2022-10-17,01:47:56.000,290,11008473,13285,0,1665971275,13146.10460092,44.637135030003265,53607.3065112 2022-10-17,01:47:57.000,290,11008447,13045,0,1665971276,13146.091128299995,44.623036770004546,53607.27856272 2022-10-17,01:47:58.000,290,11008469,13125,0,1665971277,13146.12480985,44.637135030003265,53607.22965288 2022-10-17,01:47:59.000,290,11008505,13365,0,1665971278,13146.15849139999,44.60188937999919,53607.28554984001 2022-10-17,01:48:00.000,290,11008485,13045,0,1665971279,13146.10460092,44.594840249999834,53607.18773016001 2022-10-17,01:48:01.000,290,11008503,12925,0,1665971280,13146.11807353999,44.630085900003905,53607.26458848001 2022-10-17,01:48:02.000,290,11008485,13125,0,1665971281,13146.15849139999,44.65828242000134,53607.25760136 2022-10-17,01:48:03.000,290,11008475,12965,0,1665971282,13146.11807353999,44.644184160002624,53607.18773016001 2022-10-17,01:48:04.000,290,11008489,13005,0,1665971283,13146.16522771,44.67238068000006,53607.18074304 2022-10-17,01:48:05.000,290,11008470,12925,0,1665971284,13146.19890925999,44.637135030003265,53607.25061424 2022-10-17,01:48:06.000,290,11008464,13005,0,1665971285,13146.19890925999,44.67942980999942,53607.21567864001 2022-10-17,01:48:07.000,290,11008438,12965,0,1665971286,13146.18543664,44.67942980999942,53607.20869152 2022-10-17,01:48:08.000,290,11008477,13005,0,1665971287,13146.151755089995,44.70762633000413,53607.19471728001 2022-10-17,01:48:09.000,290,11008508,12925,0,1665971288,13146.192172949995,44.70762633000413,53607.222665760004 2022-10-17,01:48:10.000,290,11008498,12925,0,1665971289,13146.18543664,44.72877372000221,53607.11785896001 2022-10-17,01:48:11.000,290,11008445,12965,0,1665971290,13146.23932711999,44.74992111000029,53607.11785896001 2022-10-17,01:48:12.000,290,11008481,13045,0,1665971291,13146.23932711999,44.78516676000436,53607.15978168 2022-10-17,01:48:13.000,290,11008437,13125,0,1665971292,13146.212381879996,44.78516676000436,53607.1318332 2022-10-17,01:48:14.000,290,11008489,13205,0,1665971293,13146.151755089995,44.820412410001154,53607.075936240006 2022-10-17,01:48:15.000,290,11008447,13085,0,1665971294,13146.2258545,44.756970239999646,53607.13882032 2022-10-17,01:48:16.000,290,11008506,13045,0,1665971295,13146.24606343,44.79221589000372,53607.16676880001 2022-10-17,01:48:17.000,290,11008510,12805,0,1665971296,13146.23932711999,44.77811762999772,53607.16676880001 2022-10-17,01:48:18.000,290,11008496,13125,0,1665971297,13146.2258545,44.84860892999859,53607.10388472 2022-10-17,01:48:19.000,290,11008520,12925,0,1665971298,13146.273008669996,44.82746154000051,53607.16676880001 2022-10-17,01:48:20.000,290,11008465,12725,0,1665971299,13146.26627236,44.83451066999987,53607.19471728001 2022-10-17,01:48:21.000,290,11008466,12925,0,1665971300,13146.273008669996,44.79221589000372,53607.19471728001 2022-10-17,01:48:22.000,290,11008437,13125,0,1665971301,13146.32689915,44.813363280001795,53607.2017044 2022-10-17,01:48:23.000,290,11008452,12805,0,1665971302,13146.273008669996,44.78516676000436,53607.13882032 2022-10-17,01:48:24.000,290,11008478,12965,0,1665971303,13146.374053319996,44.79221589000372,53607.21567864001 2022-10-17,01:48:25.000,290,11008493,13005,0,1665971304,13146.400998559991,44.806314150002436,53607.222665760004 2022-10-17,01:48:26.000,290,11008486,13125,0,1665971305,13146.400998559991,44.806314150002436,53607.243627120006 2022-10-17,01:48:27.000,290,11008461,12885,0,1665971306,13146.434680109996,44.79926502000308,53607.25760136 2022-10-17,01:48:28.000,290,11008477,13125,0,1665971307,13146.427943800001,44.806314150002436,53607.222665760004 2022-10-17,01:48:29.000,290,11008438,13005,0,1665971308,13146.434680109996,44.78516676000436,53607.2017044 2022-10-17,01:48:30.000,290,11008445,13205,0,1665971309,13146.481834279992,44.84155979999923,53607.20869152 2022-10-17,01:48:31.000,290,11008469,13245,0,1665971310,13146.609824170002,44.84155979999923,53607.32048544 2022-10-17,01:48:32.000,290,11008462,13005,0,1665971311,13146.630033100002,44.84155979999923,53607.292536960005 2022-10-17,01:48:33.000,290,11008488,12925,0,1665971312,13146.683923579993,44.85565805999795,53607.32747256 2022-10-17,01:48:34.000,290,11008482,12965,0,1665971313,13146.643505719992,44.94024762000481,53607.32048544 2022-10-17,01:48:35.000,290,11008463,12885,0,1665971314,13146.737814059998,44.94024762000481,53607.341446800005 2022-10-17,01:48:36.000,290,11008496,12965,0,1665971315,13146.818649779998,44.996640659999684,53607.39734376 2022-10-17,01:48:37.000,290,11008472,13005,0,1665971316,13146.838858709998,45.01778804999776,53607.42529224 2022-10-17,01:48:38.000,290,11008476,12925,0,1665971317,13146.886012879993,45.08123021999927,53607.40433088001 2022-10-17,01:48:39.000,290,11008488,12925,0,1665971318,13146.973584909989,45.10942674000398,53607.46721496 2022-10-17,01:48:40.000,290,11008431,13005,0,1665971319,13147.061156939999,45.1587706499995,53607.5161248 2022-10-17,01:48:41.000,290,11008474,12965,0,1665971320,13147.15546527999,45.24336020999908,53607.54407328 2022-10-17,01:48:42.000,290,11008518,13165,0,1665971321,13147.18241052,45.30680238000059,53607.558047520004 2022-10-17,01:48:43.000,290,11008484,12965,0,1665971322,13147.189146829995,45.36319542000274,53607.52311192001 2022-10-17,01:48:44.000,290,11008523,13045,0,1665971323,13147.27671885999,45.440735850002966,53607.509137680005 2022-10-17,01:48:45.000,290,11008481,12685,0,1665971324,13147.35755457999,45.49007975999848,53607.59997024001 2022-10-17,01:48:46.000,290,11008446,13005,0,1665971325,13147.40470875,45.55352192999999,53607.66285432 2022-10-17,01:48:47.000,290,11008487,13085,0,1665971326,13147.499017089991,45.59581671000342,53607.68381568 2022-10-17,01:48:48.000,290,11008483,12845,0,1665971327,13147.472071849996,45.64516061999893,53607.69080280001 2022-10-17,01:48:49.000,290,11008493,13005,0,1665971328,13147.46533554,45.70860279000044,53607.71176416 2022-10-17,01:48:50.000,290,11008538,13005,0,1665971329,13147.512489709996,45.72270104999916,53607.760674 2022-10-17,01:48:51.000,290,11008451,12925,0,1665971330,13147.593325429996,45.807290609998745,53607.81657096001 2022-10-17,01:48:52.000,290,11008465,13205,0,1665971331,13147.600061739991,45.87778190999961,53607.76766112001 2022-10-17,01:48:53.000,290,11008455,12925,0,1665971332,13147.613534359996,45.913027560003684,53607.80259672 2022-10-17,01:48:54.000,290,11008489,13285,0,1665971333,13147.620270669991,45.94122408000112,53607.8305452 2022-10-17,01:48:55.000,290,11008482,12925,0,1665971334,13147.627006980001,45.98351886000455,53607.94233912 2022-10-17,01:48:56.000,290,11008460,12645,0,1665971335,13147.613534359996,45.99761712000327,53607.95631336001 2022-10-17,01:48:57.000,290,11008455,12965,0,1665971336,13147.627006980001,46.025813640000706,53607.90740352001 2022-10-17,01:48:58.000,290,11008474,12925,0,1665971337,13147.539434949991,46.04696102999878,53607.95631336001 2022-10-17,01:48:59.000,290,11008485,12925,0,1665971338,13147.566380190001,46.039911899999424,53607.94932624 2022-10-17,01:49:00.000,290,11008430,13045,0,1665971339,13147.566380190001,46.082206680002855,53608.012210320005 2022-10-17,01:49:01.000,290,11008513,12765,0,1665971340,13147.47880815999,46.05401015999814,53607.95631336001 2022-10-17,01:49:02.000,290,11008464,13085,0,1665971341,13147.45859922999,46.032862770000065,53608.12400424001 2022-10-17,01:49:03.000,290,11008449,12965,0,1665971342,13147.519226019991,46.06105929000478,53608.10304288001 2022-10-17,01:49:04.000,290,11008471,12925,0,1665971343,13147.45859922999,46.00466625000263,53608.130991360005 2022-10-17,01:49:05.000,290,11008485,12885,0,1665971344,13147.44512661,46.025813640000706,53608.16592696 2022-10-17,01:49:06.000,290,11008464,13085,0,1665971345,13147.40470875,46.00466625000263,53608.23579816 2022-10-17,01:49:07.000,290,11008508,13205,0,1665971346,13147.38449982,45.94827321000048,53608.15893984 2022-10-17,01:49:08.000,290,11008456,12965,0,1665971347,13147.269982549995,45.94827321000048,53608.1449656 2022-10-17,01:49:09.000,290,11008474,12765,0,1665971348,13147.269982549995,45.92007669000304,53608.22182392001 2022-10-17,01:49:10.000,290,11008495,12885,0,1665971349,13147.29692778999,45.89892929999769,53608.30566936 2022-10-17,01:49:11.000,290,11008483,13005,0,1665971350,13147.26324624,45.89892929999769,53608.32663072 2022-10-17,01:49:12.000,290,11008460,12965,0,1665971351,13147.21609206999,45.89892929999769,53608.347592080005 2022-10-17,01:49:13.000,290,11008503,13005,0,1665971352,13147.168937899994,45.87073278000025,53608.29169512001 2022-10-17,01:49:14.000,290,11008440,12925,0,1665971353,13147.148728969994,45.849585390002176,53608.37554056 2022-10-17,01:49:15.000,290,11008463,13125,0,1665971354,13147.12178373,45.84253626000282,53608.38252768 2022-10-17,01:49:16.000,290,11008438,12885,0,1665971355,13147.047684319994,45.8284380000041,53608.43143752 2022-10-17,01:49:17.000,290,11008469,12805,0,1665971356,13146.987057529994,45.83548713000346,53608.41047616001 2022-10-17,01:49:18.000,290,11008457,13085,0,1665971357,13146.919694429998,45.84253626000282,53608.45938600001 2022-10-17,01:49:19.000,290,11008472,13285,0,1665971358,13146.939903359998,45.807290609998745,53608.57816704001 2022-10-17,01:49:20.000,290,11008510,12965,0,1665971359,13146.865803949993,45.8284380000041,53608.515282960005 2022-10-17,01:49:21.000,290,11008420,12765,0,1665971360,13146.818649779998,45.856634520001535,53608.515282960005 2022-10-17,01:49:22.000,290,11008501,12885,0,1665971361,13146.751286680003,45.8284380000041,53608.45938600001 2022-10-17,01:49:23.000,290,11008465,12925,0,1665971362,13146.656978339997,45.83548713000346,53608.45938600001 2022-10-17,01:49:24.000,290,11008446,13285,0,1665971363,13146.670450960002,45.84253626000282,53608.45938600001 2022-10-17,01:49:25.000,290,11008470,12965,0,1665971364,13146.555933689997,45.814339739998104,53608.52925720001 2022-10-17,01:49:26.000,290,11008457,12965,0,1665971365,13146.542461069992,45.800241479999386,53608.52925720001 2022-10-17,01:49:27.000,290,11008451,13005,0,1665971366,13146.488570590001,45.8284380000041,53608.50829584001 2022-10-17,01:49:28.000,290,11008449,13085,0,1665971367,13146.407734870001,45.807290609998745,53608.52227008 2022-10-17,01:49:29.000,290,11008429,12845,0,1665971368,13146.367317010001,45.77909409000131,53608.53624432001 2022-10-17,01:49:30.000,290,11008491,12765,0,1665971369,13146.340371769991,45.77204496000195,53608.55021856 2022-10-17,01:49:31.000,290,11008503,13005,0,1665971370,13146.20564557,45.74384844000451,53608.50130872 2022-10-17,01:49:32.000,290,11008421,12765,0,1665971371,13146.151755089995,45.7156519199998,53608.585154160006 2022-10-17,01:49:33.000,290,11008439,13125,0,1665971372,13146.030501509995,45.680406270003004,53608.515282960005 2022-10-17,01:49:34.000,290,11008468,12965,0,1665971373,13145.94292948,45.65925887999765,53608.47336024 2022-10-17,01:49:35.000,290,11008429,12885,0,1665971374,13145.92272055,45.631062360000215,53608.60611552001 2022-10-17,01:49:36.000,290,11008444,12765,0,1665971375,13145.848621139994,45.624013230000855,53608.55720568001 2022-10-17,01:49:37.000,290,11008486,12885,0,1665971376,13145.707158629994,45.624013230000855,53608.57117992 2022-10-17,01:49:38.000,290,11008516,13045,0,1665971377,13145.545487189993,45.567620189998706,53608.50829584001 2022-10-17,01:49:39.000,290,11008450,12845,0,1665971378,13145.505069329993,45.55352192999999,53608.50130872 2022-10-17,01:49:40.000,290,11008466,13045,0,1665971379,13145.410760990002,45.567620189998706,53608.50829584001 2022-10-17,01:49:41.000,290,11008460,12605,0,1665971380,13145.323188959992,45.53237454000191,53608.466373120005 2022-10-17,01:49:42.000,290,11008459,13005,0,1665971381,13145.249089550001,45.504178020004474,53608.48733448001 2022-10-17,01:49:43.000,290,11008496,12885,0,1665971382,13145.114363349996,45.49712888999784,53608.45239888 2022-10-17,01:49:44.000,290,11008485,13005,0,1665971383,13144.96616453,45.4689323700004,53608.44541176 2022-10-17,01:49:45.000,290,11008454,12845,0,1665971384,13144.9459556,45.454834110001684,53608.47336024 2022-10-17,01:49:46.000,290,11008445,12885,0,1665971385,13144.82470202,45.46188324000104,53608.34060496001 2022-10-17,01:49:47.000,290,11008448,13165,0,1665971386,13144.750602609995,45.391391940000176,53608.31964360001 2022-10-17,01:49:48.000,290,11008448,12885,0,1665971387,13144.622612719999,45.405490199998894,53608.30566936 2022-10-17,01:49:49.000,290,11008491,12885,0,1665971388,13144.528304379994,45.35614629000338,53608.25675952 2022-10-17,01:49:50.000,290,11008463,12725,0,1665971389,13144.535040689989,45.29270412000187,53608.27073376001 2022-10-17,01:49:51.000,290,11008478,12965,0,1665971390,13144.467677589993,45.25040933999844,53608.29169512001 2022-10-17,01:49:52.000,290,11008483,12845,0,1665971391,13144.413787109988,45.25040933999844,53608.25675952 2022-10-17,01:49:53.000,290,11008440,12845,0,1665971392,13144.332951390003,45.17991804000485,53608.19387544001 2022-10-17,01:49:54.000,290,11008411,12965,0,1665971393,13144.285797219993,45.1235250000027,53608.17291408001 2022-10-17,01:49:55.000,290,11008479,13045,0,1665971394,13144.279060909997,45.08827934999863,53608.130991360005 2022-10-17,01:49:56.000,290,11008498,13125,0,1665971395,13144.211697810002,45.031886310003756,53608.11701712 2022-10-17,01:49:57.000,290,11008471,12845,0,1665971396,13144.110653160002,44.97549327000161,53608.03317168001 2022-10-17,01:49:58.000,290,11008459,12805,0,1665971397,13144.083707919992,44.91910022999946,53608.012210320005 2022-10-17,01:49:59.000,290,11008467,12925,0,1665971398,13144.110653160002,44.84155979999923,53608.082081520006 2022-10-17,01:50:00.000,290,11008441,13045,0,1665971399,13144.076971609997,44.73582285000157,53608.01919744 2022-10-17,01:50:01.000,290,11008490,13125,0,1665971400,13144.016344819996,44.6653315500007,53607.99823608 2022-10-17,01:50:02.000,290,11008477,13125,0,1665971401,13143.90856386,44.630085900003905,53607.88644216001 2022-10-17,01:50:03.000,290,11008457,12965,0,1665971402,13143.868146,44.580741990001115,53607.81657096001 2022-10-17,01:50:04.000,290,11008478,12965,0,1665971403,13143.874882309996,44.50320156000089,53607.81657096001 2022-10-17,01:50:05.000,290,11008485,12925,0,1665971404,13143.881618619991,44.43975938999938,53607.87246792 2022-10-17,01:50:06.000,290,11008464,12925,0,1665971405,13143.868146,44.397464610003226,53607.77464824 2022-10-17,01:50:07.000,290,11008468,13125,0,1665971406,13143.881618619991,44.34107157000108,53607.73971264001 2022-10-17,01:50:08.000,290,11008525,12965,0,1665971407,13143.881618619991,44.29172765999829,53607.68381568 2022-10-17,01:50:09.000,290,11008446,13045,0,1665971408,13143.955718029996,44.24943288000213,53607.69778992001 2022-10-17,01:50:10.000,290,11008462,12845,0,1665971409,13143.982663269991,44.228285490004055,53607.66984144001 2022-10-17,01:50:11.000,290,11008482,12925,0,1665971410,13144.029817440001,44.178941580001265,53607.64189296 2022-10-17,01:50:12.000,290,11008491,13205,0,1665971411,13144.124125779992,44.20008896999934,53607.62093160001 2022-10-17,01:50:13.000,290,11008494,12805,0,1665971412,13144.151071020002,44.21418722999806,53607.509137680005 2022-10-17,01:50:14.000,290,11008506,12965,0,1665971413,13144.218434119997,44.228285490004055,53607.509137680005 2022-10-17,01:50:15.000,290,11008475,12925,0,1665971414,13144.407050799993,44.24238375000277,53607.55106040001 2022-10-17,01:50:16.000,290,11008469,12965,0,1665971415,13144.535040689989,44.26353114000085,53607.53009904001 2022-10-17,01:50:17.000,290,11008446,13045,0,1665971416,13144.69671212999,44.32697331000236,53607.48118920001 2022-10-17,01:50:18.000,290,11008489,13125,0,1665971417,13144.71692105999,44.34107157000108,53607.34843392 2022-10-17,01:50:19.000,290,11008509,13045,0,1665971418,13144.831438329995,44.39041548000387,53607.39734376 2022-10-17,01:50:20.000,290,11008452,13005,0,1665971419,13145.00658239,44.460906780004734,53607.35542104001 2022-10-17,01:50:21.000,290,11008524,12965,0,1665971420,13145.134572279996,44.55254547000368,53607.341446800005 2022-10-17,01:50:22.000,290,11008517,13005,0,1665971421,13145.323188959992,44.623036770004546,53607.32747256 2022-10-17,01:50:23.000,290,11008467,12965,0,1665971422,13145.377079439997,44.70057720000477,53607.292536960005 2022-10-17,01:50:24.000,290,11008484,13285,0,1665971423,13145.572432429988,44.764019369999005,53607.25760136 2022-10-17,01:50:25.000,290,11008514,12885,0,1665971424,13145.754312799989,44.89090371000202,53607.28554984001 2022-10-17,01:50:26.000,290,11008475,12925,0,1665971425,13145.87556637999,44.97549327000161,53607.25061424 2022-10-17,01:50:27.000,290,11008496,13005,0,1665971426,13146.0237652,45.06008283000119,53607.26458848001 2022-10-17,01:50:28.000,290,11008486,12885,0,1665971427,13146.17870032999,45.15172152000014,53607.22965288 2022-10-17,01:50:29.000,290,11008460,12925,0,1665971428,13146.25953604999,45.24336020999908,53607.2017044 2022-10-17,01:50:30.000,290,11008459,12885,0,1665971429,13146.427943800001,45.32794976999867,53607.21567864001 2022-10-17,01:50:31.000,290,11008440,13125,0,1665971430,13146.650242030002,45.41958846000489,53607.292536960005 2022-10-17,01:50:32.000,290,11008482,13125,0,1665971431,13146.784968229993,45.48303062999912,53607.222665760004 2022-10-17,01:50:33.000,290,11008459,13085,0,1665971432,13146.892749189989,45.574669319998065,53607.2017044 2022-10-17,01:50:34.000,290,11008497,12645,0,1665971433,13147.040948009999,45.638111489999574,53607.25760136 2022-10-17,01:50:35.000,290,11008488,12925,0,1665971434,13147.17567420999,45.75089757000387,53607.25760136 2022-10-17,01:50:36.000,290,11008494,13125,0,1665971435,13147.31713671999,45.807290609998745,53607.25760136 2022-10-17,01:50:37.000,290,11008467,12965,0,1665971436,13147.42491768,45.84253626000282,53607.26458848001 2022-10-17,01:50:38.000,290,11008464,13005,0,1665971437,13147.519226019991,45.94122408000112,53607.22965288 2022-10-17,01:50:39.000,290,11008453,13085,0,1665971438,13147.674161149997,45.95532233999984,53607.292536960005 2022-10-17,01:50:40.000,290,11008483,13045,0,1665971439,13147.808887350002,46.00466625000263,53607.35542104001 2022-10-17,01:50:41.000,290,11008447,12845,0,1665971440,13147.916668309997,46.04696102999878,53607.34843392 2022-10-17,01:50:42.000,290,11008450,12925,0,1665971441,13147.984031409993,46.09630494000157,53607.32048544 2022-10-17,01:50:43.000,290,11008489,13125,0,1665971442,13148.031185579988,46.13859971999773,53607.341446800005 2022-10-17,01:50:44.000,290,11008471,12885,0,1665971443,13148.125493919993,46.18794363000052,53607.32048544 2022-10-17,01:50:45.000,290,11008484,13085,0,1665971444,13148.206329639994,46.251385800002026,53607.34843392 2022-10-17,01:50:46.000,290,11008476,13165,0,1665971445,13148.368001079994,46.32892623000225,53607.43227936001 2022-10-17,01:50:47.000,290,11008505,13005,0,1665971446,13148.489254659995,46.35712274999969,53607.48817632 2022-10-17,01:50:48.000,290,11008495,13125,0,1665971447,13148.53640882999,46.4205649200012,53607.45324072001 2022-10-17,01:50:49.000,290,11008449,12965,0,1665971448,13148.570090379995,46.47695796000335,53607.45324072001 2022-10-17,01:50:50.000,290,11008516,12965,0,1665971449,13148.691343959996,46.52630186999886,53607.460227840005 2022-10-17,01:50:51.000,290,11008444,12805,0,1665971450,13148.76544337,46.547449260004214,53607.52311192001 2022-10-17,01:50:52.000,290,11008473,13165,0,1665971451,13148.873224329996,46.6320388200038,53607.48118920001 2022-10-17,01:50:53.000,290,11008510,13205,0,1665971452,13148.900169569992,46.660235340001236,53607.50215056001 2022-10-17,01:50:54.000,290,11008476,13125,0,1665971453,13149.028159460002,46.70253012000467,53607.48817632 2022-10-17,01:50:55.000,290,11008485,12845,0,1665971454,13149.162885659993,46.74482490000082,53607.64189296 2022-10-17,01:50:56.000,290,11008479,12925,0,1665971455,13149.324557099993,46.78007055000489,53607.56503464 2022-10-17,01:50:57.000,290,11008453,12765,0,1665971456,13149.277402929998,46.857610979997844,53607.5161248 2022-10-17,01:50:58.000,290,11008457,12965,0,1665971457,13149.425601749994,46.86466011000448,53607.63490584 2022-10-17,01:50:59.000,290,11008474,12965,0,1665971458,13149.51317377999,46.892856630001916,53607.676828560005 2022-10-17,01:51:00.000,290,11008472,13085,0,1665971459,13149.63442735999,46.92105314999935,53607.676828560005 2022-10-17,01:51:01.000,290,11008438,13205,0,1665971460,13149.668108909995,46.99154445000022,53607.725738400004 2022-10-17,01:51:02.000,290,11008474,12965,0,1665971461,13149.77588986999,47.02679010000429,53607.77464824 2022-10-17,01:51:03.000,290,11008472,13005,0,1665971462,13149.78262618,47.069084880000446,53607.8305452 2022-10-17,01:51:04.000,290,11008466,12965,0,1665971463,13149.78262618,47.06203575000109,53607.725738400004 2022-10-17,01:51:05.000,290,11008447,13045,0,1665971464,13149.890407139996,47.10433053000452,53607.87246792 2022-10-17,01:51:06.000,290,11008509,13005,0,1665971465,13149.94429762,47.20301835000282,53607.85150656 2022-10-17,01:51:07.000,290,11008482,13125,0,1665971466,13149.971242859996,47.1889200900041,53607.88644216001 2022-10-17,01:51:08.000,290,11008483,12965,0,1665971467,13149.98471548,47.245313129998976,53607.87246792 2022-10-17,01:51:09.000,290,11008448,13205,0,1665971468,13150.025133340001,47.28760791000241,53607.93535200001 2022-10-17,01:51:10.000,290,11008454,13005,0,1665971469,13150.105969060001,47.315804429999844,53607.98426184001 2022-10-17,01:51:11.000,290,11008482,13285,0,1665971470,13150.099232749992,47.308755300000485,53608.061120160004 2022-10-17,01:51:12.000,290,11008483,13125,0,1665971471,13150.153123229997,47.37219747000199,53608.07509440001 2022-10-17,01:51:13.000,290,11008426,13085,0,1665971472,13150.132914299997,47.39334486000007,53608.11003 2022-10-17,01:51:14.000,290,11008510,13205,0,1665971473,13150.166595850002,47.40744311999879,53608.12400424001 2022-10-17,01:51:15.000,290,11008486,12885,0,1665971474,13150.207013710002,47.40039398999943,53608.1449656 2022-10-17,01:51:16.000,290,11008476,12925,0,1665971475,13150.267640500002,47.42859051000414,53608.26374664 2022-10-17,01:51:17.000,290,11008488,13045,0,1665971476,13150.281113119992,47.4356396400035,53608.15893984 2022-10-17,01:51:18.000,290,11008450,13125,0,1665971477,13150.368685150002,47.4356396400035,53608.19387544001 2022-10-17,01:51:19.000,290,11008446,13045,0,1665971478,13150.510147659988,47.40744311999879,53608.31265648 2022-10-17,01:51:20.000,290,11008446,12965,0,1665971479,13150.577510759998,47.44268877000286,53608.36855344001 2022-10-17,01:51:21.000,290,11008486,13365,0,1665971480,13150.638137549999,47.42859051000414,53608.32663072 2022-10-17,01:51:22.000,290,11008496,12925,0,1665971481,13150.685291719994,47.45678703000158,53608.38951480001 2022-10-17,01:51:23.000,290,11008505,12885,0,1665971482,13150.678555409999,47.51318007000373,53608.284708 2022-10-17,01:51:24.000,290,11008478,12885,0,1665971483,13150.745918509994,47.527278330002446,53608.347592080005 2022-10-17,01:51:25.000,290,11008485,12925,0,1665971484,13150.85369946999,47.55547484999988,53608.417463280006 2022-10-17,01:51:26.000,290,11008500,12925,0,1665971485,13151.00189829,47.62596615000075,53608.53624432001 2022-10-17,01:51:27.000,290,11008485,12965,0,1665971486,13151.049052459995,47.64711353999883,53608.55021856 2022-10-17,01:51:28.000,290,11008479,12925,0,1665971487,13151.10294294,47.717604839999694,53608.62707688001 2022-10-17,01:51:29.000,290,11008470,13005,0,1665971488,13151.11641555999,47.77399788000184,53608.55021856 2022-10-17,01:51:30.000,290,11008479,12605,0,1665971489,13151.170306039996,47.86563657000079,53608.57816704001 2022-10-17,01:51:31.000,290,11008476,13005,0,1665971490,13151.237669139991,47.85858744000143,53608.634064000005 2022-10-17,01:51:32.000,290,11008473,13125,0,1665971491,13151.264614380001,47.92202961000294,53608.62707688001 2022-10-17,01:51:33.000,290,11008463,13005,0,1665971492,13151.251141759996,47.97137351999845,53608.62707688001 2022-10-17,01:51:34.000,290,11008470,12845,0,1665971493,13151.325241170001,48.02071743000124,53608.62707688001 2022-10-17,01:51:35.000,290,11008478,12885,0,1665971494,13151.433022129997,47.992520910003805,53608.752845040006 2022-10-17,01:51:36.000,290,11008487,13005,0,1665971495,13151.446494750002,48.06301221000467,53608.752845040006 2022-10-17,01:51:37.000,290,11008511,12965,0,1665971496,13151.500385229992,48.07711047000339,53608.79476776001 2022-10-17,01:51:38.000,290,11008499,12965,0,1665971497,13151.500385229992,48.112356120000186,53608.71790944 2022-10-17,01:51:39.000,290,11008456,13085,0,1665971498,13151.520594159992,48.119405249999545,53608.75983216 2022-10-17,01:51:40.000,290,11008480,13245,0,1665971499,13151.608166190003,48.15465090000362,53608.77380640001 2022-10-17,01:51:41.000,290,11008439,13125,0,1665971500,13151.635111429998,48.119405249999545,53608.82970336 2022-10-17,01:51:42.000,290,11008488,13165,0,1665971501,13151.675529289998,48.161700030002976,53608.84367760001 2022-10-17,01:51:43.000,290,11008447,12925,0,1665971502,13151.682265599993,48.13350350999826,53608.87162608001 2022-10-17,01:51:44.000,290,11008461,13165,0,1665971503,13151.736156079998,48.1405526400049,53608.82271624001 2022-10-17,01:51:45.000,290,11008484,13045,0,1665971504,13151.796782869998,48.13350350999826,53608.90656168 2022-10-17,01:51:46.000,290,11008469,13005,0,1665971505,13151.783310249994,48.126454379998904,53608.87162608001 2022-10-17,01:51:47.000,290,11008460,13005,0,1665971506,13151.843937039994,48.119405249999545,53608.88560032 2022-10-17,01:51:48.000,290,11008485,13045,0,1665971507,13151.830464419989,48.10530699000083,53608.91354880001 2022-10-17,01:51:49.000,290,11008475,13085,0,1665971508,13151.769837629989,48.13350350999826,53608.82271624001 2022-10-17,01:51:50.000,290,11008444,13045,0,1665971509,13151.816991799999,48.119405249999545,53608.87162608001 2022-10-17,01:51:51.000,290,11008488,13005,0,1665971510,13151.904563829994,48.08415960000275,53608.899574560004 2022-10-17,01:51:52.000,290,11008488,12925,0,1665971511,13151.904563829994,48.07006134000403,53608.94149728001 2022-10-17,01:51:53.000,290,11008478,12925,0,1665971512,13151.95171799999,48.07006134000403,53608.97643288 2022-10-17,01:51:54.000,290,11008539,12925,0,1665971513,13151.95171799999,48.04891394999868,53608.93451016 2022-10-17,01:51:55.000,290,11008487,12765,0,1665971514,13151.95171799999,48.07006134000403,53608.88560032 2022-10-17,01:51:56.000,290,11008480,12885,0,1665971515,13151.97192692999,48.04186481999932,53608.97643288 2022-10-17,01:51:57.000,290,11008482,13125,0,1665971516,13151.99887217,48.05596307999804,53608.92752304 2022-10-17,01:51:58.000,290,11008457,13085,0,1665971517,13152.03255371999,48.02071743000124,53608.93451016 2022-10-17,01:51:59.000,290,11008479,13045,0,1665971518,13152.12012575,48.0277665600006,53608.920535920006 2022-10-17,01:52:00.000,290,11008487,12885,0,1665971519,13152.167279919995,48.00661917000252,53608.9484844 2022-10-17,01:52:01.000,290,11008477,12885,0,1665971520,13152.248115639995,48.04186481999932,53608.96245864001 2022-10-17,01:52:02.000,290,11008504,12885,0,1665971521,13152.227906709995,47.999570040003164,53608.9484844 2022-10-17,01:52:03.000,290,11008503,12885,0,1665971522,13152.24137933,47.96432438999909,53608.92752304 2022-10-17,01:52:04.000,290,11008501,12925,0,1665971523,13152.227906709995,47.95727525999973,53608.90656168 2022-10-17,01:52:05.000,290,11008499,13205,0,1665971524,13152.248115639995,47.950226130000374,53608.87162608001 2022-10-17,01:52:06.000,290,11008506,13245,0,1665971525,13152.34242398,47.943177000001015,53608.88560032 2022-10-17,01:52:07.000,290,11008525,12965,0,1665971526,13152.510831729996,47.91498048000358,53608.96245864001 2022-10-17,01:52:08.000,290,11008478,12605,0,1665971527,13152.477150179991,47.91498048000358,53608.95547152 2022-10-17,01:52:09.000,290,11008523,12925,0,1665971528,13152.517568039992,47.87973482999951,53608.90656168 2022-10-17,01:52:10.000,290,11008510,12925,0,1665971529,13152.578194829992,47.893833089998225,53608.93451016 2022-10-17,01:52:11.000,290,11008504,13125,0,1665971530,13152.652294239997,47.87268570000015,53608.95547152 2022-10-17,01:52:12.000,290,11008470,12925,0,1665971531,13152.692712099997,47.85153831000207,53608.96245864001 2022-10-17,01:52:13.000,290,11008476,13085,0,1665971532,13152.679239479992,47.82334179000463,53608.90656168 2022-10-17,01:52:14.000,290,11008487,12925,0,1665971533,13152.726393650002,47.816292659998,53608.90656168 2022-10-17,01:52:15.000,290,11008475,13205,0,1665971534,13152.854383539998,47.79514526999992,53608.92752304 2022-10-17,01:52:16.000,290,11008453,13045,0,1665971535,13152.941955569993,47.79514526999992,53608.98342 2022-10-17,01:52:17.000,290,11008502,13045,0,1665971536,13152.975637119998,47.752850490003766,53608.9484844 2022-10-17,01:52:18.000,290,11008534,13125,0,1665971537,13152.962164499993,47.766948750002484,53608.85765184 2022-10-17,01:52:19.000,290,11008475,12925,0,1665971538,13153.056472839999,47.766948750002484,53608.90656168 2022-10-17,01:52:20.000,290,11008475,12925,0,1665971539,13153.144044869994,47.73875222999777,53608.91354880001 2022-10-17,01:52:21.000,290,11008484,13005,0,1665971540,13153.23161689999,47.6823591900029,53608.94149728001 2022-10-17,01:52:22.000,290,11008489,12845,0,1665971541,13153.29224368999,47.68940832000226,53608.90656168 2022-10-17,01:52:23.000,290,11008518,13045,0,1665971542,13153.33939786,47.717604839999694,53608.88560032 2022-10-17,01:52:24.000,290,11008475,12925,0,1665971543,13153.45391512999,47.703506580000976,53608.89258744001 2022-10-17,01:52:25.000,290,11008494,13085,0,1665971544,13153.595377639991,47.66826093000418,53608.97643288 2022-10-17,01:52:26.000,290,11008452,13165,0,1665971545,13153.635795499991,47.67531006000354,53608.969445760005 2022-10-17,01:52:27.000,290,11008492,12925,0,1665971546,13153.743576460001,47.64711353999883,53608.94149728001 2022-10-17,01:52:28.000,290,11008474,13045,0,1665971547,13153.770521699997,47.67531006000354,53608.88560032 2022-10-17,01:52:29.000,290,11008488,12925,0,1665971548,13153.905247900002,47.654162669998186,53608.969445760005 2022-10-17,01:52:30.000,290,11008453,13085,0,1665971549,13154.033237789998,47.63301528000011,53609.03931696001 2022-10-17,01:52:31.000,290,11008471,13005,0,1665971550,13154.114073509998,47.64006440999947,53609.00438136 2022-10-17,01:52:32.000,290,11008465,13005,0,1665971551,13154.215118159998,47.61186789000203,53609.067265440004 2022-10-17,01:52:33.000,290,11008563,13005,0,1665971552,13154.228590779989,47.63301528000011,53608.98342 2022-10-17,01:52:34.000,290,11008459,13045,0,1665971553,13154.336371739999,47.64711353999883,53609.018355600005 2022-10-17,01:52:35.000,290,11008489,13285,0,1665971554,13154.41720746,47.63301528000011,53609.06027832001 2022-10-17,01:52:36.000,290,11008447,13085,0,1665971555,13154.47783425,47.64711353999883,53609.0532912 2022-10-17,01:52:37.000,290,11008516,12925,0,1665971556,13154.504779489995,47.64006440999947,53609.0532912 2022-10-17,01:52:38.000,290,11008479,12885,0,1665971557,13154.545197349995,47.703506580000976,53609.018355600005 2022-10-17,01:52:39.000,290,11008494,12925,0,1665971558,13154.59908783,47.66121180000482,53609.08123968001 2022-10-17,01:52:40.000,290,11008525,13125,0,1665971559,13154.71360509999,47.703506580000976,53609.15809800001 2022-10-17,01:52:41.000,290,11008521,12965,0,1665971560,13154.787704509996,47.73170309999841,53609.1231624 2022-10-17,01:52:42.000,290,11008518,12885,0,1665971561,13154.76075927,47.710555710000335,53609.067265440004 2022-10-17,01:52:43.000,290,11008465,13085,0,1665971562,13154.875276539991,47.72465396999905,53609.067265440004 2022-10-17,01:52:44.000,290,11008487,12965,0,1665971563,13154.942639640001,47.73875222999777,53609.09521392 2022-10-17,01:52:45.000,290,11008484,12725,0,1665971564,13155.003266430002,47.72465396999905,53609.13014952001 2022-10-17,01:52:46.000,290,11008476,12965,0,1665971565,13155.077365839992,47.72465396999905,53609.17905936001 2022-10-17,01:52:47.000,290,11008462,12965,0,1665971566,13155.117783699992,47.710555710000335,53609.10918816001 2022-10-17,01:52:48.000,290,11008474,12965,0,1665971567,13155.178410489993,47.68940832000226,53609.088226800006 2022-10-17,01:52:49.000,290,11008466,12965,0,1665971568,13155.286191449988,47.64711353999883,53609.200020719996 2022-10-17,01:52:50.000,290,11008507,13085,0,1665971569,13155.265982520003,47.64006440999947,53609.15809800001 2022-10-17,01:52:51.000,290,11008470,13005,0,1665971570,13155.313136689998,47.59776963000331,53609.1930336 2022-10-17,01:52:52.000,290,11008480,13085,0,1665971571,13155.387236099989,47.590720500003954,53609.200020719996 2022-10-17,01:52:53.000,290,11008469,12925,0,1665971572,13155.380499789993,47.590720500003954,53609.17207224 2022-10-17,01:52:54.000,290,11008534,13005,0,1665971573,13155.441126579994,47.527278330002446,53609.24893056001 2022-10-17,01:52:55.000,290,11008497,12965,0,1665971574,13155.521962299994,47.50613094000437,53609.29784040001 2022-10-17,01:52:56.000,290,11008465,13085,0,1665971575,13155.535434919999,47.4708852900003,53609.304827520005 2022-10-17,01:52:57.000,290,11008467,12765,0,1665971576,13155.542171229994,47.44973790000222,53609.31181464 2022-10-17,01:52:58.000,290,11008480,12885,0,1665971577,13155.521962299994,47.42859051000414,53609.200020719996 2022-10-17,01:52:59.000,290,11008538,12925,0,1665971578,13155.596061709999,47.40039398999943,53609.29784040001 2022-10-17,01:53:00.000,290,11008507,13005,0,1665971579,13155.575852779999,47.32990268999856,53609.33976312 2022-10-17,01:53:01.000,290,11008520,12885,0,1665971580,13155.54890753999,47.28760791000241,53609.37469872001 2022-10-17,01:53:02.000,290,11008469,12885,0,1665971581,13155.62974325999,47.252362259998336,53609.4375828 2022-10-17,01:53:03.000,290,11008515,12965,0,1665971582,13155.535434919999,47.23121487000026,53609.332776 2022-10-17,01:53:04.000,290,11008458,13085,0,1665971583,13155.596061709999,47.16777269999875,53609.41662144001 2022-10-17,01:53:05.000,290,11008518,12965,0,1665971584,13155.663424809994,47.15367444000003,53609.47950552 2022-10-17,01:53:06.000,290,11008474,12845,0,1665971585,13155.61627064,47.118428790003236,53609.40963432 2022-10-17,01:53:07.000,290,11008479,13165,0,1665971586,13155.58932539999,47.083183139999164,53609.40963432 2022-10-17,01:53:08.000,290,11008477,13085,0,1665971587,13155.60953432999,47.05498662000173,53609.43059568 2022-10-17,01:53:09.000,290,11008492,13045,0,1665971588,13155.60953432999,46.97039706000214,53609.48649264 2022-10-17,01:53:10.000,290,11008436,13125,0,1665971589,13155.663424809994,46.92810227999871,53609.535402479996 2022-10-17,01:53:11.000,290,11008514,13125,0,1665971590,13155.75773315,46.91400401999999,53609.61226080001 2022-10-17,01:53:12.000,290,11008491,12925,0,1665971591,13155.73752422,46.91400401999999,53609.6471964 2022-10-17,01:53:13.000,290,11008486,13205,0,1665971592,13155.73078790999,46.87170924000384,53609.5773252 2022-10-17,01:53:14.000,290,11008503,13005,0,1665971593,13155.73752422,46.857610979997844,53609.61226080001 2022-10-17,01:53:15.000,290,11008449,12965,0,1665971594,13155.73752422,46.82941446000041,53609.67514488 2022-10-17,01:53:16.000,290,11008506,12965,0,1665971595,13155.75773315,46.82941446000041,53609.66815776 2022-10-17,01:53:17.000,290,11008454,13005,0,1665971596,13155.703842669995,46.78007055000489,53609.61924792 2022-10-17,01:53:18.000,290,11008519,13045,0,1665971597,13155.69710636,46.78007055000489,53609.640209280005 2022-10-17,01:53:19.000,290,11008507,13125,0,1665971598,13155.75773315,46.723677510002744,53609.73104184001 2022-10-17,01:53:20.000,290,11008464,12965,0,1665971599,13155.77120576999,46.716628380003385,53609.75200320001 2022-10-17,01:53:21.000,290,11008470,12925,0,1665971600,13155.79141469999,46.73777577000146,53609.758990320006 2022-10-17,01:53:22.000,290,11008501,12805,0,1665971601,13155.75773315,46.723677510002744,53609.79392592 2022-10-17,01:53:23.000,290,11008456,12965,0,1665971602,13155.71731529,46.723677510002744,53609.79392592 2022-10-17,01:53:24.000,290,11008493,13125,0,1665971603,13155.71057897999,46.716628380003385,53609.80091304001 2022-10-17,01:53:25.000,290,11008494,12845,0,1665971604,13155.77794208,46.723677510002744,53609.870784239996 2022-10-17,01:53:26.000,290,11008474,13045,0,1665971605,13155.77794208,46.716628380003385,53609.91969408001 2022-10-17,01:53:27.000,290,11008495,12925,0,1665971606,13155.75099683999,46.716628380003385,53609.8917456 2022-10-17,01:53:28.000,290,11008465,13125,0,1665971607,13155.764469459995,46.681382729999314,53609.88475848 2022-10-17,01:53:29.000,290,11008443,13085,0,1665971608,13155.79141469999,46.7307266400021,53609.926681200006 2022-10-17,01:53:30.000,290,11008490,12925,0,1665971609,13155.81162362999,46.681382729999314,53609.96860392001 2022-10-17,01:53:31.000,290,11008506,12925,0,1665971610,13155.83856887,46.709579250004026,53610.024500880005 2022-10-17,01:53:32.000,290,11008487,12965,0,1665971611,13155.81162362999,46.7307266400021,53610.04546224001 2022-10-17,01:53:33.000,290,11008505,13045,0,1665971612,13155.71731529,46.75892315999954,53610.00353952 2022-10-17,01:53:34.000,290,11008455,13045,0,1665971613,13155.75773315,46.7659722899989,53610.04546224001 2022-10-17,01:53:35.000,290,11008493,12885,0,1665971614,13155.81162362999,46.75892315999954,53610.094372080006 2022-10-17,01:53:36.000,290,11008495,12925,0,1665971615,13155.825096249995,46.75187403000018,53610.13629480001 2022-10-17,01:53:37.000,290,11008457,13125,0,1665971616,13155.825096249995,46.78711968000425,53610.17821752 2022-10-17,01:53:38.000,290,11008502,13125,0,1665971617,13155.764469459995,46.78711968000425,53610.15725616 2022-10-17,01:53:39.000,290,11008484,12885,0,1665971618,13155.764469459995,46.78007055000489,53610.19917888 2022-10-17,01:53:40.000,290,11008527,13045,0,1665971619,13155.75099683999,46.80826707000233,53610.19917888 2022-10-17,01:53:41.000,290,11008503,12845,0,1665971620,13155.77120576999,46.82236533000105,53610.26905008 2022-10-17,01:53:42.000,290,11008497,13045,0,1665971621,13155.764469459995,46.82941446000041,53610.31795992 2022-10-17,01:53:43.000,290,11008490,12845,0,1665971622,13155.724051599995,46.857610979997844,53610.29001144 2022-10-17,01:53:44.000,290,11008511,12845,0,1665971623,13155.744260529995,46.850561849998485,53610.35289552001 2022-10-17,01:53:45.000,290,11008471,12885,0,1665971624,13155.724051599995,46.8787583700032,53610.359882640005 2022-10-17,01:53:46.000,290,11008502,12805,0,1665971625,13155.73752422,46.86466011000448,53610.38084400001 2022-10-17,01:53:47.000,290,11008455,13005,0,1665971626,13155.724051599995,46.857610979997844,53610.4157796 2022-10-17,01:53:48.000,290,11008455,13005,0,1665971627,13155.73752422,46.850561849998485,53610.44372808 2022-10-17,01:53:49.000,290,11008530,12885,0,1665971628,13155.71057897999,46.906954890000634,53610.43674096 2022-10-17,01:53:50.000,290,11008462,12885,0,1665971629,13155.67016111999,46.83646358999977,53610.45071520001 2022-10-17,01:53:51.000,290,11008496,13125,0,1665971630,13155.75773315,46.857610979997844,53610.527573520005 2022-10-17,01:53:52.000,290,11008479,13125,0,1665971631,13155.71057897999,46.83646358999977,53610.52058640001 2022-10-17,01:53:53.000,290,11008501,12965,0,1665971632,13155.69037004999,46.87170924000384,53610.52058640001 2022-10-17,01:53:54.000,290,11008436,13005,0,1665971633,13155.703842669995,46.906954890000634,53610.541547759996 2022-10-17,01:53:55.000,290,11008481,12965,0,1665971634,13155.75099683999,46.899905760001275,53610.63936744001 2022-10-17,01:53:56.000,290,11008534,13125,0,1665971635,13155.744260529995,46.8787583700032,53610.61141896 2022-10-17,01:53:57.000,290,11008518,13125,0,1665971636,13155.61627064,46.892856630001916,53610.54853488001 2022-10-17,01:53:58.000,290,11008511,12885,0,1665971637,13155.67689743,46.906954890000634,53610.58347048 2022-10-17,01:53:59.000,290,11008521,13085,0,1665971638,13155.75099683999,46.899905760001275,53610.73718712001 2022-10-17,01:54:00.000,290,11008455,12925,0,1665971639,13155.71057897999,46.8787583700032,53610.8000712 2022-10-17,01:54:01.000,290,11008475,13125,0,1665971640,13155.724051599995,46.892856630001916,53610.83500680001 2022-10-17,01:54:02.000,290,11008473,12765,0,1665971641,13155.703842669995,46.92105314999935,53610.8000712 2022-10-17,01:54:03.000,290,11008504,12845,0,1665971642,13155.623006949994,46.942200540004706,53610.77212272 2022-10-17,01:54:04.000,290,11008494,13045,0,1665971643,13155.61627064,46.93515140999807,53610.79308408 2022-10-17,01:54:05.000,290,11008470,12965,0,1665971644,13155.67689743,46.92810227999871,53610.84199392 2022-10-17,01:54:06.000,290,11008466,12885,0,1665971645,13155.683633739995,46.942200540004706,53610.80705832001 2022-10-17,01:54:07.000,290,11008469,12965,0,1665971646,13155.703842669995,46.956298800003424,53610.8699424 2022-10-17,01:54:08.000,290,11008498,13125,0,1665971647,13155.562380159994,46.949249670004065,53610.77212272 2022-10-17,01:54:09.000,290,11008474,13085,0,1665971648,13155.643215879994,46.93515140999807,53610.84199392 2022-10-17,01:54:10.000,290,11008480,12765,0,1665971649,13155.703842669995,46.949249670004065,53610.92583936001 2022-10-17,01:54:11.000,290,11008473,12965,0,1665971650,13155.67689743,46.96334793000278,53610.96077496 2022-10-17,01:54:12.000,290,11008449,12965,0,1665971651,13155.73752422,46.99859357999958,53610.98872344 2022-10-17,01:54:13.000,290,11008477,12725,0,1665971652,13155.69037004999,46.9774461900015,53610.9398136 2022-10-17,01:54:14.000,290,11008518,12845,0,1665971653,13155.683633739995,46.99859357999958,53610.92583936001 2022-10-17,01:54:15.000,290,11008492,13085,0,1665971654,13155.73752422,46.98449532000086,53611.03763328 2022-10-17,01:54:16.000,290,11008499,12925,0,1665971655,13155.75099683999,47.0126918399983,53611.05160752001 2022-10-17,01:54:17.000,290,11008477,13285,0,1665971656,13155.77120576999,47.0126918399983,53611.05859464 2022-10-17,01:54:18.000,290,11008522,13205,0,1665971657,13155.744260529995,47.04088836000301,53611.02365904001 2022-10-17,01:54:19.000,290,11008530,13045,0,1665971658,13155.79141469999,47.04793749000237,53611.03763328 2022-10-17,01:54:20.000,290,11008523,12925,0,1665971659,13155.825096249995,47.05498662000173,53611.05160752001 2022-10-17,01:54:21.000,290,11008478,13085,0,1665971660,13155.81162362999,47.09023226999852,53611.079556000004 2022-10-17,01:54:22.000,290,11008438,13085,0,1665971661,13155.83183255999,47.11137966000388,53611.10750448 2022-10-17,01:54:23.000,290,11008522,12925,0,1665971662,13155.75773315,47.118428790003236,53611.0096848 2022-10-17,01:54:24.000,290,11008469,12765,0,1665971663,13155.8587778,47.09023226999852,53611.14244008001 2022-10-17,01:54:25.000,290,11008477,13085,0,1665971664,13155.91266827999,47.09728139999788,53611.149427200005 2022-10-17,01:54:26.000,290,11008502,12845,0,1665971665,13155.93961352,47.118428790003236,53611.05859464 2022-10-17,01:54:27.000,290,11008514,12765,0,1665971666,13155.91266827999,47.09728139999788,53611.100517360006 2022-10-17,01:54:28.000,290,11008481,13045,0,1665971667,13155.85204148999,47.09728139999788,53611.100517360006 2022-10-17,01:54:29.000,290,11008498,12925,0,1665971668,13155.89245934999,47.09728139999788,53611.07256888001 2022-10-17,01:54:30.000,290,11008453,12925,0,1665971669,13155.93961352,47.09023226999852,53611.19134992001 2022-10-17,01:54:31.000,290,11008531,13005,0,1665971670,13155.98003138,47.083183139999164,53611.21929840001 2022-10-17,01:54:32.000,290,11008531,13085,0,1665971671,13155.966558759996,47.076134009999805,53611.21929840001 2022-10-17,01:54:33.000,290,11008495,13325,0,1665971672,13155.98003138,47.09728139999788,53611.14244008001 2022-10-17,01:54:34.000,290,11008465,12965,0,1665971673,13156.02044924,47.09023226999852,53611.23327264 2022-10-17,01:54:35.000,290,11008513,13085,0,1665971674,13156.033921859991,47.076134009999805,53611.20532416 2022-10-17,01:54:36.000,290,11008486,13085,0,1665971675,13156.02044924,47.04088836000301,53611.24025976001 2022-10-17,01:54:37.000,290,11008475,12965,0,1665971676,13156.013712929991,47.069084880000446,53611.23327264 2022-10-17,01:54:38.000,290,11008505,13125,0,1665971677,13156.013712929991,47.05498662000173,53611.19134992001 2022-10-17,01:54:39.000,290,11008504,13045,0,1665971678,13156.087812339996,47.05498662000173,53611.247246880004 2022-10-17,01:54:40.000,290,11008500,12965,0,1665971679,13156.121493890001,47.0126918399983,53611.28218248 2022-10-17,01:54:41.000,290,11008468,13125,0,1665971680,13156.141702820001,47.02679010000429,53611.28916960001 2022-10-17,01:54:42.000,290,11008492,13125,0,1665971681,13156.128230199996,46.99154445000022,53611.254234 2022-10-17,01:54:43.000,290,11008480,13045,0,1665971682,13156.087812339996,46.99859357999958,53611.17737568 2022-10-17,01:54:44.000,290,11008491,12965,0,1665971683,13156.121493890001,46.97039706000214,53611.23327264 2022-10-17,01:54:45.000,290,11008487,12685,0,1665971684,13156.182120680001,46.92810227999871,53611.247246880004 2022-10-17,01:54:46.000,290,11008450,13005,0,1665971685,13156.222538540002,46.892856630001916,53611.268208240006 2022-10-17,01:54:47.000,290,11008470,13125,0,1665971686,13156.195593299992,46.86466011000448,53611.24025976001 2022-10-17,01:54:48.000,290,11008440,12965,0,1665971687,13156.182120680001,46.850561849998485,53611.22628552 2022-10-17,01:54:49.000,290,11008476,12925,0,1665971688,13156.242747470002,46.81531620000169,53611.26122112001 2022-10-17,01:54:50.000,290,11008475,12965,0,1665971689,13156.262956400002,46.79416881000361,53611.1843628 2022-10-17,01:54:51.000,290,11008481,13005,0,1665971690,13156.222538540002,46.77302141999826,53611.212311279996 2022-10-17,01:54:52.000,290,11008492,12845,0,1665971691,13156.283165330002,46.7307266400021,53611.1843628 2022-10-17,01:54:53.000,290,11008471,12925,0,1665971692,13156.229274849997,46.73777577000146,53611.12147872001 2022-10-17,01:54:54.000,290,11008501,13045,0,1665971693,13156.236011159992,46.723677510002744,53611.12846584 2022-10-17,01:54:55.000,290,11008503,13125,0,1665971694,13156.303374260002,46.709579250004026,53611.17038856001 2022-10-17,01:54:56.000,290,11008497,13125,0,1665971695,13156.330319499997,46.7307266400021,53611.198337040005 2022-10-17,01:54:57.000,290,11008479,12805,0,1665971696,13156.289901639997,46.70253012000467,53611.17737568 2022-10-17,01:54:58.000,290,11008523,13165,0,1665971697,13156.236011159992,46.69548098999803,53611.12846584 2022-10-17,01:54:59.000,290,11008453,12765,0,1665971698,13156.236011159992,46.716628380003385,53611.16340144 2022-10-17,01:55:00.000,290,11008491,13085,0,1665971699,13156.269692709997,46.660235340001236,53611.1144916 2022-10-17,01:55:01.000,290,11008459,12885,0,1665971700,13156.276429019992,46.674333599999954,53611.16340144 2022-10-17,01:55:02.000,290,11008502,12845,0,1665971701,13156.323583190002,46.64613708000252,53611.13545296 2022-10-17,01:55:03.000,290,11008438,12965,0,1665971702,13156.296637949992,46.6320388200038,53611.100517360006 2022-10-17,01:55:04.000,290,11008474,12885,0,1665971703,13156.256220089992,46.6320388200038,53611.05160752001 2022-10-17,01:55:05.000,290,11008462,13005,0,1665971704,13156.323583190002,46.6320388200038,53611.13545296 2022-10-17,01:55:06.000,290,11008468,12925,0,1665971705,13156.289901639997,46.64613708000252,53611.12147872001 2022-10-17,01:55:07.000,290,11008499,12925,0,1665971706,13156.296637949992,46.62498969000444,53611.12147872001 2022-10-17,01:55:08.000,290,11008505,12925,0,1665971707,13156.242747470002,46.62498969000444,53611.07256888001 2022-10-17,01:55:09.000,290,11008489,13045,0,1665971708,13156.161911750001,46.617940559997805,53611.0096848 2022-10-17,01:55:10.000,290,11008472,12925,0,1665971709,13156.209065919997,46.60384229999909,53611.02365904001 2022-10-17,01:55:11.000,290,11008515,13085,0,1665971710,13156.262956400002,46.56154752000293,53611.10750448 2022-10-17,01:55:12.000,290,11008523,12925,0,1665971711,13156.283165330002,46.57564578000165,53611.1144916 2022-10-17,01:55:13.000,290,11008496,13125,0,1665971712,13156.222538540002,46.57564578000165,53611.09353024001 2022-10-17,01:55:14.000,290,11008500,13245,0,1665971713,13156.249483779997,46.547449260004214,53611.100517360006 2022-10-17,01:55:15.000,290,11008495,13085,0,1665971714,13156.209065919997,46.547449260004214,53611.05859464 2022-10-17,01:55:16.000,290,11008501,13005,0,1665971715,13156.202329610001,46.51220361000014,53611.05160752001 2022-10-17,01:55:17.000,290,11008478,13005,0,1665971716,13156.209065919997,46.5192527399995,53611.08654312 2022-10-17,01:55:18.000,290,11008502,13045,0,1665971717,13156.141702820001,46.484007090002706,53611.05160752001 2022-10-17,01:55:19.000,290,11008471,12885,0,1665971718,13156.108021269996,46.491056220002065,53611.05859464 2022-10-17,01:55:20.000,290,11008507,13125,0,1665971719,13156.188856989997,46.47695796000335,53611.044620399996 2022-10-17,01:55:21.000,290,11008509,13165,0,1665971720,13156.101284960001,46.491056220002065,53611.09353024001 2022-10-17,01:55:22.000,290,11008529,12845,0,1665971721,13156.087812339996,46.441712309999275,53611.02365904001 2022-10-17,01:55:23.000,290,11008499,12845,0,1665971722,13156.02044924,46.41351579000184,53611.02365904001 2022-10-17,01:55:24.000,290,11008484,12845,0,1665971723,13155.986767689996,46.45581056999799,53610.932826480006 2022-10-17,01:55:25.000,290,11008505,12845,0,1665971724,13155.986767689996,46.40646666000248,53611.01667192 2022-10-17,01:55:26.000,290,11008480,12965,0,1665971725,13155.95308613999,46.37122100999841,53611.05859464 2022-10-17,01:55:27.000,290,11008462,13125,0,1665971726,13155.89245934999,46.33597536000161,53610.94680072 2022-10-17,01:55:28.000,290,11008479,12885,0,1665971727,13155.885723039995,46.32892623000225,53611.00269768001 2022-10-17,01:55:29.000,290,11008473,13285,0,1665971728,13155.885723039995,46.272533190000104,53610.99571056 2022-10-17,01:55:30.000,290,11008495,13085,0,1665971729,13155.804887319995,46.265484060000745,53610.99571056 2022-10-17,01:55:31.000,290,11008508,13125,0,1665971730,13155.784678389995,46.24433667000267,53610.96776208 2022-10-17,01:55:32.000,290,11008525,12845,0,1665971731,13155.764469459995,46.23023841000395,53610.981736320005 2022-10-17,01:55:33.000,290,11008511,13005,0,1665971732,13155.69037004999,46.19499275999988,53610.89789088 2022-10-17,01:55:34.000,290,11008506,12605,0,1665971733,13155.67689743,46.14564885000436,53610.96077496 2022-10-17,01:55:35.000,290,11008490,12965,0,1665971734,13155.6566885,46.09630494000157,53610.96077496 2022-10-17,01:55:36.000,290,11008526,12845,0,1665971735,13155.58932539999,46.11745232999965,53610.94680072 2022-10-17,01:55:37.000,290,11008461,13045,0,1665971736,13155.542171229994,46.039911899999424,53610.90487800001 2022-10-17,01:55:38.000,290,11008513,12605,0,1665971737,13155.515225989999,46.025813640000706,53610.85596816001 2022-10-17,01:55:39.000,290,11008473,12925,0,1665971738,13155.420917649993,45.99056799000391,53610.78609696001 2022-10-17,01:55:40.000,290,11008483,12925,0,1665971739,13155.407445029989,45.976469729997916,53610.84898104 2022-10-17,01:55:41.000,290,11008488,13045,0,1665971740,13155.340081929993,45.94827321000048,53610.82801968 2022-10-17,01:55:42.000,290,11008484,13085,0,1665971741,13155.340081929993,45.94122408000112,53610.8699424 2022-10-17,01:55:43.000,290,11008506,12885,0,1665971742,13155.306400379988,45.89188016999833,53610.79308408 2022-10-17,01:55:44.000,290,11008486,13045,0,1665971743,13155.232300969998,45.863683650000894,53610.82801968 2022-10-17,01:55:45.000,290,11008489,13005,0,1665971744,13155.198619419993,45.82138887000474,53610.84199392 2022-10-17,01:55:46.000,290,11008496,12965,0,1665971745,13155.144728940002,45.8284380000041,53610.77910984 2022-10-17,01:55:47.000,290,11008501,13005,0,1665971746,13155.104311080002,45.78614322000067,53610.77910984 2022-10-17,01:55:48.000,290,11008497,13005,0,1665971747,13155.043684290002,45.77909409000131,53610.70225152 2022-10-17,01:55:49.000,290,11008487,12845,0,1665971748,13155.023475360002,45.75794670000323,53610.73718712001 2022-10-17,01:55:50.000,290,11008516,12925,0,1665971749,13155.030211669997,45.73679930999788,53610.77910984 2022-10-17,01:55:51.000,290,11008498,12765,0,1665971750,13155.003266430002,45.69450453000172,53610.73718712001 2022-10-17,01:55:52.000,290,11008547,13085,0,1665971751,13154.942639640001,45.7156519199998,53610.744174240004 2022-10-17,01:55:53.000,290,11008468,13445,0,1665971752,13154.929167019996,45.673357140003645,53610.695264400005 2022-10-17,01:55:54.000,290,11008482,12965,0,1665971753,13154.855067609991,45.58876758000406,53610.71622576001 2022-10-17,01:55:55.000,290,11008500,13205,0,1665971754,13154.834858679991,45.55352192999999,53610.695264400005 2022-10-17,01:55:56.000,290,11008533,13165,0,1665971755,13154.814649749991,45.574669319998065,53610.66731592001 2022-10-17,01:55:57.000,290,11008479,13125,0,1665971756,13154.774231889991,45.54647280000063,53610.67430304 2022-10-17,01:55:58.000,290,11008553,12925,0,1665971757,13154.67992355,45.504178020004474,53610.60443184 2022-10-17,01:55:59.000,290,11008475,12965,0,1665971758,13154.706868789995,45.49007975999848,53610.6253932 2022-10-17,01:56:00.000,290,11008478,12965,0,1665971759,13154.767495579996,45.46188324000104,53610.65334168 2022-10-17,01:56:01.000,290,11008523,13085,0,1665971760,13154.72034141,45.4689323700004,53610.65334168 2022-10-17,01:56:02.000,290,11008485,13205,0,1665971761,13154.686659859995,45.48303062999912,53610.646354560005 2022-10-17,01:56:03.000,290,11008471,12765,0,1665971762,13154.626033069995,45.43368672000361,53610.58347048 2022-10-17,01:56:04.000,290,11008512,12845,0,1665971763,13154.55866997,45.47598149999976,53610.541547759996 2022-10-17,01:56:05.000,290,11008505,12805,0,1665971764,13154.5788789,45.454834110001684,53610.541547759996 2022-10-17,01:56:06.000,290,11008512,12925,0,1665971765,13154.61929676,45.447784980002325,53610.61840608001 2022-10-17,01:56:07.000,290,11008498,12805,0,1665971766,13154.63276937999,45.440735850002966,53610.63936744001 2022-10-17,01:56:08.000,290,11008478,12965,0,1665971767,13154.5788789,45.37729368000146,53610.59045760001 2022-10-17,01:56:09.000,290,11008499,12925,0,1665971768,13154.53172472999,45.3702445500021,53610.59045760001 2022-10-17,01:56:10.000,290,11008514,12685,0,1665971769,13154.524988419995,45.34909716000402,53610.576483360004 2022-10-17,01:56:11.000,290,11008489,12885,0,1665971770,13154.43741639,45.398441069999535,53610.49962504001 2022-10-17,01:56:12.000,290,11008471,12805,0,1665971771,13154.47109793999,45.37729368000146,53610.49263792 2022-10-17,01:56:13.000,290,11008464,13045,0,1665971772,13154.43741639,45.36319542000274,53610.49263792 2022-10-17,01:56:14.000,290,11008517,12845,0,1665971773,13154.34984435999,45.34204803000466,53610.43674096 2022-10-17,01:56:15.000,290,11008492,12925,0,1665971774,13154.464361629995,45.33499889999803,53610.527573520005 2022-10-17,01:56:16.000,290,11008473,13085,0,1665971775,13154.464361629995,45.29270412000187,53610.53456064 2022-10-17,01:56:17.000,290,11008543,13125,0,1665971776,13154.47783425,45.28565499000251,53610.52058640001 2022-10-17,01:56:18.000,290,11008523,12925,0,1665971777,13154.37005328999,45.28565499000251,53610.46468944 2022-10-17,01:56:19.000,290,11008487,12725,0,1665971778,13154.37005328999,45.264507600004436,53610.47167656001 2022-10-17,01:56:20.000,290,11008475,13005,0,1665971779,13154.383525909994,45.2574584699978,53610.52058640001 2022-10-17,01:56:21.000,290,11008493,12885,0,1665971780,13154.383525909994,45.2574584699978,53610.54853488001 2022-10-17,01:56:22.000,290,11008525,13005,0,1665971781,13154.383525909994,45.278605860003154,53610.52058640001 2022-10-17,01:56:23.000,290,11008522,12965,0,1665971782,13154.356580669999,45.25040933999844,53610.53456064 2022-10-17,01:56:24.000,290,11008468,12925,0,1665971783,13154.363316979994,45.25040933999844,53610.527573520005 2022-10-17,01:56:25.000,290,11008482,12725,0,1665971784,13154.403734839994,45.222212820001005,53610.541547759996 2022-10-17,01:56:26.000,290,11008513,13005,0,1665971785,13154.39026221999,45.20811456000229,53610.56949624001 2022-10-17,01:56:27.000,290,11008514,12885,0,1665971786,13154.34984435999,45.18696717000421,53610.49263792 2022-10-17,01:56:28.000,290,11008502,12925,0,1665971787,13154.302690189994,45.20106543000293,53610.478663680005 2022-10-17,01:56:29.000,290,11008535,13205,0,1665971788,13154.295953879999,45.222212820001005,53610.46468944 2022-10-17,01:56:30.000,290,11008479,12805,0,1665971789,13154.37005328999,45.24336020999908,53610.54853488001 2022-10-17,01:56:31.000,290,11008487,12765,0,1665971790,13154.403734839994,45.18696717000421,53610.56949624001 2022-10-17,01:56:32.000,290,11008476,12965,0,1665971791,13154.383525909994,45.20106543000293,53610.541547759996 2022-10-17,01:56:33.000,290,11008515,12885,0,1665971792,13154.356580669999,45.229261950000364,53610.53456064 2022-10-17,01:56:34.000,290,11008521,12885,0,1665971793,13154.282481259994,45.222212820001005,53610.4856508 2022-10-17,01:56:35.000,290,11008541,13165,0,1665971794,13154.343108049994,45.23631107999972,53610.51359928 2022-10-17,01:56:36.000,290,11008499,13085,0,1665971795,13154.376789599999,45.24336020999908,53610.49962504001 2022-10-17,01:56:37.000,290,11008483,13085,0,1665971796,13154.39026221999,45.25040933999844,53610.53456064 2022-10-17,01:56:38.000,290,11008488,12925,0,1665971797,13154.376789599999,45.24336020999908,53610.56250912 2022-10-17,01:56:39.000,290,11008460,13045,0,1665971798,13154.363316979994,45.278605860003154,53610.56949624001 2022-10-17,01:56:40.000,290,11008479,12925,0,1665971799,13154.423943769994,45.271556730003795,53610.646354560005 2022-10-17,01:56:41.000,290,11008541,13085,0,1665971800,13154.423943769994,45.278605860003154,53610.59045760001 2022-10-17,01:56:42.000,290,11008522,12965,0,1665971801,13154.32963542999,45.29975325000123,53610.52058640001 2022-10-17,01:56:43.000,290,11008482,13085,0,1665971802,13154.363316979994,45.29270412000187,53610.6603288 2022-10-17,01:56:44.000,290,11008499,13005,0,1665971803,13154.376789599999,45.29270412000187,53610.59045760001 2022-10-17,01:56:45.000,290,11008501,12925,0,1665971804,13154.336371739999,45.29975325000123,53610.61141896 2022-10-17,01:56:46.000,290,11008513,12965,0,1665971805,13154.37005328999,45.264507600004436,53610.63238032 2022-10-17,01:56:47.000,290,11008513,13125,0,1665971806,13154.43068007999,45.31385150999995,53610.66731592001 2022-10-17,01:56:48.000,290,11008459,12885,0,1665971807,13154.39699853,45.30680238000059,53610.6253932 2022-10-17,01:56:49.000,290,11008534,12965,0,1665971808,13154.39699853,45.34204803000466,53610.646354560005 2022-10-17,01:56:50.000,290,11008539,13045,0,1665971809,13154.376789599999,45.34909716000402,53610.63936744001 2022-10-17,01:56:51.000,290,11008490,13005,0,1665971810,13154.39026221999,45.391391940000176,53610.58347048 2022-10-17,01:56:52.000,290,11008500,13125,0,1665971811,13154.43741639,45.42663759000425,53610.6603288 2022-10-17,01:56:53.000,290,11008498,13085,0,1665971812,13154.43068007999,45.447784980002325,53610.67430304 2022-10-17,01:56:54.000,290,11008520,12965,0,1665971813,13154.45088900999,45.47598149999976,53610.67430304 2022-10-17,01:56:55.000,290,11008493,13125,0,1665971814,13154.55193365999,45.4689323700004,53610.73718712001 2022-10-17,01:56:56.000,290,11008485,13125,0,1665971815,13154.55193365999,45.49712888999784,53610.80705832001 2022-10-17,01:56:57.000,290,11008505,13085,0,1665971816,13154.63950569,45.53942367000127,53610.8000712 2022-10-17,01:56:58.000,290,11008490,12925,0,1665971817,13154.53846104,45.54647280000063,53610.75814848001 2022-10-17,01:56:59.000,290,11008461,12805,0,1665971818,13154.63950569,45.567620189998706,53610.77212272 2022-10-17,01:57:00.000,290,11008481,13005,0,1665971819,13154.65297830999,45.616964100001496,53610.80705832001 2022-10-17,01:57:01.000,290,11008479,13005,0,1665971820,13154.65971462,45.638111489999574,53610.85596816001 2022-10-17,01:57:02.000,290,11008476,12765,0,1665971821,13154.71360509999,45.673357140003645,53610.876929519996 2022-10-17,01:57:03.000,290,11008535,12885,0,1665971822,13154.73381402999,45.73679930999788,53610.82103256 2022-10-17,01:57:04.000,290,11008500,13085,0,1665971823,13154.787704509996,45.75794670000323,53610.862955280005 2022-10-17,01:57:05.000,290,11008534,12925,0,1665971824,13154.882012850001,45.79319235000003,53610.9398136 2022-10-17,01:57:06.000,290,11008497,13125,0,1665971825,13154.888749159996,45.8284380000041,53610.94680072 2022-10-17,01:57:07.000,290,11008524,12765,0,1665971826,13154.882012850001,45.83548713000346,53610.90487800001 2022-10-17,01:57:08.000,290,11008517,13005,0,1665971827,13154.902221780001,45.87073278000025,53610.89789088 2022-10-17,01:57:09.000,290,11008485,13085,0,1665971828,13154.915694399991,45.905978430004325,53610.96077496 2022-10-17,01:57:10.000,290,11008476,12845,0,1665971829,13154.949375949996,45.95532233999984,53611.00269768001 2022-10-17,01:57:11.000,290,11008475,12965,0,1665971830,13155.043684290002,45.94122408000112,53611.06558176 2022-10-17,01:57:12.000,290,11008510,12885,0,1665971831,13154.983057500001,45.98351886000455,53610.94680072 2022-10-17,01:57:13.000,290,11008560,13005,0,1665971832,13155.010002739997,46.05401015999814,53611.0096848 2022-10-17,01:57:14.000,290,11008494,13005,0,1665971833,13155.158201559992,46.04696102999878,53611.17038856001 2022-10-17,01:57:15.000,290,11008517,12925,0,1665971834,13155.171674179997,46.075157550003496,53611.17737568 2022-10-17,01:57:16.000,290,11008482,12605,0,1665971835,13155.218828349993,46.10335407000093,53611.198337040005 2022-10-17,01:57:17.000,290,11008504,13045,0,1665971836,13155.212092039998,46.11745232999965,53611.1843628 2022-10-17,01:57:18.000,290,11008538,13005,0,1665971837,13155.245773590002,46.18089450000116,53611.254234 2022-10-17,01:57:19.000,290,11008532,12925,0,1665971838,13155.373763479998,46.202041889999236,53611.3241052 2022-10-17,01:57:20.000,290,11008505,12925,0,1665971839,13155.400708719993,46.216140149997955,53611.37301504 2022-10-17,01:57:21.000,290,11008431,12845,0,1665971840,13155.447862889989,46.251385800002026,53611.38000216 2022-10-17,01:57:22.000,290,11008486,13125,0,1665971841,13155.488280749989,46.29368057999818,53611.42192488 2022-10-17,01:57:23.000,290,11008504,12925,0,1665971842,13155.427653959989,46.321877100002894,53611.34506656 2022-10-17,01:57:24.000,290,11008517,12885,0,1665971843,13155.474808129999,46.36417187999905,53611.37301504 2022-10-17,01:57:25.000,290,11008446,12925,0,1665971844,13155.521962299994,46.37122100999841,53611.463847600004 2022-10-17,01:57:26.000,290,11008501,13005,0,1665971845,13155.508489679989,46.39941753000312,53611.463847600004 2022-10-17,01:57:27.000,290,11008471,12805,0,1665971846,13155.528698609989,46.41351579000184,53611.54070592 2022-10-17,01:57:28.000,290,11008470,13205,0,1665971847,13155.508489679989,46.448761439998634,53611.51275744 2022-10-17,01:57:29.000,290,11008475,13045,0,1665971848,13155.582589089994,46.51220361000014,53611.582628640004 2022-10-17,01:57:30.000,290,11008502,13005,0,1665971849,13155.542171229994,46.50515448000078,53611.64551272001 2022-10-17,01:57:31.000,290,11008446,12925,0,1665971850,13155.562380159994,46.5192527399995,53611.61057712 2022-10-17,01:57:32.000,290,11008450,12965,0,1665971851,13155.56911646999,46.53335099999822,53611.652499840005 2022-10-17,01:57:33.000,290,11008494,12805,0,1665971852,13155.515225989999,46.56154752000293,53611.68044832 2022-10-17,01:57:34.000,290,11008508,13085,0,1665971853,13155.555643849999,46.540400130004855,53611.71538392 2022-10-17,01:57:35.000,290,11008498,12925,0,1665971854,13155.555643849999,46.56859665000229,53611.75730664 2022-10-17,01:57:36.000,290,11008476,13005,0,1665971855,13155.58932539999,46.58269491000101,53611.778268 2022-10-17,01:57:37.000,290,11008480,12845,0,1665971856,13155.535434919999,46.60384229999909,53611.72237104001 2022-10-17,01:57:38.000,290,11008468,13285,0,1665971857,13155.562380159994,46.64613708000252,53611.778268 2022-10-17,01:57:39.000,290,11008485,12965,0,1665971858,13155.56911646999,46.63908795000316,53611.75730664 2022-10-17,01:57:40.000,290,11008526,12965,0,1665971859,13155.535434919999,46.617940559997805,53611.80621648 2022-10-17,01:57:41.000,290,11008502,13205,0,1665971860,13155.56911646999,46.6320388200038,53611.8481392 2022-10-17,01:57:42.000,290,11008497,12845,0,1665971861,13155.535434919999,46.60384229999909,53611.89006192001 2022-10-17,01:57:43.000,290,11008485,12885,0,1665971862,13155.515225989999,46.60384229999909,53611.80621648 2022-10-17,01:57:44.000,290,11008492,12765,0,1665971863,13155.542171229994,46.62498969000444,53611.87608768 2022-10-17,01:57:45.000,290,11008500,12845,0,1665971864,13155.542171229994,46.610891429998446,53611.89704904 2022-10-17,01:57:46.000,290,11008498,13085,0,1665971865,13155.542171229994,46.62498969000444,53611.89006192001 2022-10-17,01:57:47.000,290,11008505,12965,0,1665971866,13155.501753369994,46.610891429998446,53611.83416496 2022-10-17,01:57:48.000,290,11008512,13125,0,1665971867,13155.420917649993,46.64613708000252,53611.778268 2022-10-17,01:57:49.000,290,11008490,12845,0,1665971868,13155.434390269998,46.64613708000252,53611.8481392 2022-10-17,01:57:50.000,290,11008518,13125,0,1665971869,13155.501753369994,46.63908795000316,53611.93198464001 2022-10-17,01:57:51.000,290,11008467,13205,0,1665971870,13155.474808129999,46.63908795000316,53611.93198464001 2022-10-17,01:57:52.000,290,11008510,12845,0,1665971871,13155.447862889989,46.60384229999909,53611.94595888 2022-10-17,01:57:53.000,290,11008517,13085,0,1665971872,13155.434390269998,46.64613708000252,53611.952946 2022-10-17,01:57:54.000,290,11008516,12925,0,1665971873,13155.367027169988,46.63908795000316,53611.8481392 2022-10-17,01:57:55.000,290,11008478,13125,0,1665971874,13155.367027169988,46.660235340001236,53611.89704904 2022-10-17,01:57:56.000,290,11008488,12965,0,1665971875,13155.373763479998,46.62498969000444,53611.91102328001 2022-10-17,01:57:57.000,290,11008509,13085,0,1665971876,13155.353554549998,46.63908795000316,53611.92499752 2022-10-17,01:57:58.000,290,11008496,12805,0,1665971877,13155.306400379988,46.60384229999909,53611.89006192001 2022-10-17,01:57:59.000,290,11008490,12965,0,1665971878,13155.326609309988,46.58974404000037,53611.89704904 2022-10-17,01:58:00.000,290,11008512,13285,0,1665971879,13155.326609309988,46.55449839000357,53611.93198464001 2022-10-17,01:58:01.000,290,11008470,12605,0,1665971880,13155.340081929993,46.55449839000357,53611.938971760006 2022-10-17,01:58:02.000,290,11008519,12845,0,1665971881,13155.286191449988,46.57564578000165,53611.86211344001 2022-10-17,01:58:03.000,290,11008469,12765,0,1665971882,13155.232300969998,46.5192527399995,53611.820190720005 2022-10-17,01:58:04.000,290,11008491,12885,0,1665971883,13155.259246209993,46.51220361000014,53611.799229360004 2022-10-17,01:58:05.000,290,11008490,13125,0,1665971884,13155.225564660002,46.52630186999886,53611.8830748 2022-10-17,01:58:06.000,290,11008491,12885,0,1665971885,13155.212092039998,46.52630186999886,53611.79224224001 2022-10-17,01:58:07.000,290,11008510,13005,0,1665971886,13155.198619419993,46.50515448000078,53611.820190720005 2022-10-17,01:58:08.000,290,11008503,13085,0,1665971887,13155.171674179997,46.50515448000078,53611.82717784 2022-10-17,01:58:09.000,290,11008485,12965,0,1665971888,13155.225564660002,46.448761439998634,53611.91102328001 2022-10-17,01:58:10.000,290,11008518,13005,0,1665971889,13155.164937870002,46.45581056999799,53611.81320360001 2022-10-17,01:58:11.000,290,11008494,13085,0,1665971890,13155.151465249997,46.441712309999275,53611.83416496 2022-10-17,01:58:12.000,290,11008494,13005,0,1665971891,13155.124520010002,46.4205649200012,53611.820190720005 2022-10-17,01:58:13.000,290,11008505,13005,0,1665971892,13155.010002739997,46.37827013999777,53611.750319520004 2022-10-17,01:58:14.000,290,11008493,12845,0,1665971893,13154.969584879997,46.3853192700044,53611.778268 2022-10-17,01:58:15.000,290,11008530,12925,0,1665971894,13155.043684290002,46.35712274999969,53611.79224224001 2022-10-17,01:58:16.000,290,11008526,13125,0,1665971895,13155.090838459997,46.32892623000225,53611.79224224001 2022-10-17,01:58:17.000,290,11008526,12965,0,1665971896,13155.036947979992,46.307778840004175,53611.76429376001 2022-10-17,01:58:18.000,290,11008495,13165,0,1665971897,13155.016739049992,46.300729710004816,53611.81320360001 2022-10-17,01:58:19.000,290,11008485,12765,0,1665971898,13154.908958089996,46.29368057999818,53611.73634528 2022-10-17,01:58:20.000,290,11008470,12805,0,1665971899,13154.902221780001,46.300729710004816,53611.71538392 2022-10-17,01:58:21.000,290,11008479,12965,0,1665971900,13154.861803920001,46.27958231999946,53611.72935816 2022-10-17,01:58:22.000,290,11008512,13005,0,1665971901,13154.902221780001,46.258434930001386,53611.72237104001 2022-10-17,01:58:23.000,290,11008529,13205,0,1665971902,13154.84159499,46.24433667000267,53611.72237104001 2022-10-17,01:58:24.000,290,11008476,12965,0,1665971903,13154.794440819991,46.23023841000395,53611.68743544 2022-10-17,01:58:25.000,290,11008437,12885,0,1665971904,13154.807913439996,46.216140149997955,53611.66647408 2022-10-17,01:58:26.000,290,11008485,12765,0,1665971905,13154.7809682,46.19499275999988,53611.603590000006 2022-10-17,01:58:27.000,290,11008495,12925,0,1665971906,13154.75402295999,46.209091019998596,53611.652499840005 2022-10-17,01:58:28.000,290,11008515,13085,0,1665971907,13154.63276937999,46.16679624000244,53611.54769304 2022-10-17,01:58:29.000,290,11008534,12845,0,1665971908,13154.605824139995,46.16679624000244,53611.54769304 2022-10-17,01:58:30.000,290,11008551,13165,0,1665971909,13154.626033069995,46.15269798000372,53611.57564152001 2022-10-17,01:58:31.000,290,11008515,13045,0,1665971910,13154.605824139995,46.11040320000029,53611.61057712 2022-10-17,01:58:32.000,290,11008525,12965,0,1665971911,13154.55866997,46.11745232999965,53611.61057712 2022-10-17,01:58:33.000,290,11008561,13165,0,1665971912,13154.55193365999,46.13859971999773,53611.57564152001 2022-10-17,01:58:34.000,290,11008491,13085,0,1665971913,13154.444152699994,46.11745232999965,53611.49179608 2022-10-17,01:58:35.000,290,11008505,12965,0,1665971914,13154.45762532,46.11040320000029,53611.51974456 2022-10-17,01:58:36.000,290,11008541,12805,0,1665971915,13154.43741639,46.10335407000093,53611.50577032001 2022-10-17,01:58:37.000,290,11008504,12845,0,1665971916,13154.45762532,46.075157550003496,53611.484808960005 2022-10-17,01:58:38.000,290,11008502,12965,0,1665971917,13154.356580669999,46.04696102999878,53611.45686048001 2022-10-17,01:58:39.000,290,11008510,13125,0,1665971918,13154.41720746,46.04696102999878,53611.484808960005 2022-10-17,01:58:40.000,290,11008507,12885,0,1665971919,13154.43741639,46.01876451000135,53611.50577032001 2022-10-17,01:58:41.000,290,11008455,12885,0,1665971920,13154.39026221999,46.01876451000135,53611.35205368 2022-10-17,01:58:42.000,290,11008516,13005,0,1665971921,13154.376789599999,46.025813640000706,53611.38698928001 2022-10-17,01:58:43.000,290,11008509,12845,0,1665971922,13154.34984435999,45.99761712000327,53611.33807944001 2022-10-17,01:58:44.000,290,11008464,13045,0,1665971923,13154.316162809999,45.976469729997916,53611.268208240006 2022-10-17,01:58:45.000,290,11008487,13285,0,1665971924,13154.262272329994,45.96942059999856,53611.268208240006 2022-10-17,01:58:46.000,290,11008516,12765,0,1665971925,13154.242063399994,45.96942059999856,53611.268208240006 2022-10-17,01:58:47.000,290,11008495,12845,0,1665971926,13154.295953879999,45.94122408000112,53611.29615672 2022-10-17,01:58:48.000,290,11008495,13125,0,1665971927,13154.269008639989,45.913027560003684,53611.34506656 2022-10-17,01:58:49.000,290,11008483,12965,0,1665971928,13154.282481259994,45.94827321000048,53611.37301504 2022-10-17,01:58:50.000,290,11008465,12885,0,1665971929,13154.201645539993,45.93417495000176,53611.247246880004 2022-10-17,01:58:51.000,290,11008474,13005,0,1665971930,13154.188172919989,45.913027560003684,53611.268208240006 2022-10-17,01:58:52.000,290,11008494,13005,0,1665971931,13154.181436609993,45.89188016999833,53611.23327264 2022-10-17,01:58:53.000,290,11008481,12925,0,1665971932,13154.107337199988,45.87073278000025,53611.21929840001 2022-10-17,01:58:54.000,290,11008496,12685,0,1665971933,13154.114073509998,45.856634520001535,53611.212311279996 2022-10-17,01:58:55.000,290,11008502,12885,0,1665971934,13154.161227679993,45.849585390002176,53611.22628552 2022-10-17,01:58:56.000,290,11008467,12925,0,1665971935,13154.174700299998,45.87073278000025,53611.26122112001 2022-10-17,01:58:57.000,290,11008481,13045,0,1665971936,13154.161227679993,45.83548713000346,53611.28218248 2022-10-17,01:58:58.000,290,11008499,12685,0,1665971937,13154.060183029993,45.814339739998104,53611.212311279996 2022-10-17,01:58:59.000,290,11008536,12845,0,1665971938,13154.060183029993,45.807290609998745,53611.212311279996 2022-10-17,01:59:00.000,290,11008458,12885,0,1665971939,13154.073655649998,45.807290609998745,53611.1843628 2022-10-17,01:59:01.000,290,11008500,13045,0,1665971940,13154.060183029993,45.78614322000067,53611.24025976001 2022-10-17,01:59:02.000,290,11008479,12805,0,1665971941,13154.093864579998,45.75089757000387,53611.23327264 2022-10-17,01:59:03.000,290,11008518,12965,0,1665971942,13154.060183029993,45.77909409000131,53611.1843628 2022-10-17,01:59:04.000,290,11008487,13125,0,1665971943,13154.053446719998,45.75089757000387,53611.16340144 2022-10-17,01:59:05.000,290,11008482,13205,0,1665971944,13154.114073509998,45.72270104999916,53611.23327264 2022-10-17,01:59:06.000,290,11008477,13205,0,1665971945,13154.114073509998,45.72975017999852,53611.1843628 2022-10-17,01:59:07.000,290,11008525,13125,0,1665971946,13154.120809819993,45.7156519199998,53611.20532416 2022-10-17,01:59:08.000,290,11008518,13165,0,1665971947,13154.080391959993,45.72270104999916,53611.12846584 2022-10-17,01:59:09.000,290,11008535,12965,0,1665971948,13154.073655649998,45.7156519199998,53611.12147872001 2022-10-17,01:59:10.000,290,11008503,12885,0,1665971949,13154.114073509998,45.69450453000172,53611.23327264 2022-10-17,01:59:11.000,290,11008496,12925,0,1665971950,13154.154491369998,45.69450453000172,53611.22628552 2022-10-17,01:59:12.000,290,11008468,13165,0,1665971951,13154.167963989988,45.666308010004286,53611.22628552 2022-10-17,01:59:13.000,290,11008500,13125,0,1665971952,13154.141018749993,45.65925887999765,53611.1843628 2022-10-17,01:59:14.000,290,11008469,12725,0,1665971953,13154.188172919989,45.624013230000855,53611.20532416 2022-10-17,01:59:15.000,290,11008506,12965,0,1665971954,13154.066919340003,45.65220974999829,53611.12846584 2022-10-17,01:59:16.000,290,11008518,13005,0,1665971955,13154.120809819993,45.65220974999829,53611.15641432 2022-10-17,01:59:17.000,290,11008518,13085,0,1665971956,13154.114073509998,45.616964100001496,53611.10750448 2022-10-17,01:59:18.000,290,11008481,13005,0,1665971957,13154.100600889993,45.574669319998065,53611.1144916 2022-10-17,01:59:19.000,290,11008502,12925,0,1665971958,13154.188172919989,45.56057105999935,53611.15641432 2022-10-17,01:59:20.000,290,11008518,12965,0,1665971959,13154.228590779989,45.58876758000406,53611.13545296 2022-10-17,01:59:21.000,290,11008514,12845,0,1665971960,13154.194909229998,45.574669319998065,53611.10750448 2022-10-17,01:59:22.000,290,11008508,13125,0,1665971961,13154.188172919989,45.574669319998065,53611.100517360006 2022-10-17,01:59:23.000,290,11008477,12765,0,1665971962,13154.147755059988,45.52532541000255,53611.12147872001 2022-10-17,01:59:24.000,290,11008473,13005,0,1665971963,13154.154491369998,45.52532541000255,53611.05160752001 2022-10-17,01:59:25.000,290,11008483,12965,0,1665971964,13154.188172919989,45.504178020004474,53611.12147872001 2022-10-17,01:59:26.000,290,11008474,12845,0,1665971965,13154.248799709989,45.48303062999912,53611.17038856001 2022-10-17,01:59:27.000,290,11008482,12885,0,1665971966,13154.282481259994,45.46188324000104,53611.1843628 2022-10-17,01:59:28.000,290,11008518,12925,0,1665971967,13154.289217569989,45.4689323700004,53611.14244008001 2022-10-17,01:59:29.000,290,11008491,12845,0,1665971968,13154.32963542999,45.454834110001684,53611.14244008001 2022-10-17,01:59:30.000,290,11008508,13205,0,1665971969,13154.262272329994,45.43368672000361,53611.079556000004 2022-10-17,01:59:31.000,290,11008482,12885,0,1665971970,13154.336371739999,45.440735850002966,53611.13545296 2022-10-17,01:59:32.000,290,11008494,12925,0,1665971971,13154.322899119994,45.447784980002325,53611.08654312 2022-10-17,01:59:33.000,290,11008478,13125,0,1665971972,13154.275744949999,45.440735850002966,53611.05160752001 2022-10-17,01:59:34.000,290,11008494,12965,0,1665971973,13154.343108049994,45.405490199998894,53611.05859464 2022-10-17,01:59:35.000,290,11008473,12725,0,1665971974,13154.43068007999,45.398441069999535,53611.14244008001 2022-10-17,01:59:36.000,290,11008473,13205,0,1665971975,13154.45088900999,45.391391940000176,53611.09353024001 2022-10-17,01:59:37.000,290,11008503,12965,0,1665971976,13154.47783425,45.41253932999825,53611.21929840001 2022-10-17,01:59:38.000,290,11008480,13045,0,1665971977,13154.39699853,45.42663759000425,53611.0096848 2022-10-17,01:59:39.000,290,11008497,12845,0,1665971978,13154.45762532,45.391391940000176,53611.030646160005 2022-10-17,01:59:40.000,290,11008480,12925,0,1665971979,13154.524988419995,45.391391940000176,53611.05859464 2022-10-17,01:59:41.000,290,11008474,12925,0,1665971980,13154.51151579999,45.3702445500021,53611.08654312 2022-10-17,01:59:42.000,290,11008482,13005,0,1665971981,13154.55866997,45.41253932999825,53611.08654312 2022-10-17,01:59:43.000,290,11008495,12845,0,1665971982,13154.55866997,45.41958846000489,53611.14244008001 2022-10-17,01:59:44.000,290,11008498,13005,0,1665971983,13154.59235151999,45.41958846000489,53611.100517360006 2022-10-17,01:59:45.000,290,11008503,12965,0,1665971984,13154.605824139995,45.398441069999535,53611.12147872001 2022-10-17,01:59:46.000,290,11008517,13005,0,1665971985,13154.646241999995,45.398441069999535,53611.14244008001 2022-10-17,01:59:47.000,290,11008457,12885,0,1665971986,13154.67992355,45.41253932999825,53611.149427200005 2022-10-17,01:59:48.000,290,11008511,12925,0,1665971987,13154.666450929995,45.405490199998894,53611.12147872001 2022-10-17,01:59:49.000,290,11008519,13045,0,1665971988,13154.666450929995,45.398441069999535,53611.08654312 2022-10-17,01:59:50.000,290,11008501,12725,0,1665971989,13154.686659859995,45.447784980002325,53611.12147872001 2022-10-17,01:59:51.000,290,11008480,12925,0,1665971990,13154.74055034,45.41958846000489,53611.1843628 2022-10-17,01:59:52.000,290,11008488,12885,0,1665971991,13154.747286649996,45.454834110001684,53611.16340144 2022-10-17,01:59:53.000,290,11008485,12925,0,1665971992,13154.747286649996,45.454834110001684,53611.13545296 2022-10-17,01:59:54.000,290,11008526,12845,0,1665971993,13154.767495579996,45.46188324000104,53611.13545296 2022-10-17,01:59:55.000,290,11008497,12845,0,1665971994,13154.787704509996,45.48303062999912,53611.15641432 2022-10-17,01:59:56.000,290,11008515,13125,0,1665971995,13154.787704509996,45.51827628000319,53611.16340144 2022-10-17,01:59:57.000,290,11008538,13165,0,1665971996,13154.787704509996,45.49007975999848,53611.10750448 2022-10-17,01:59:58.000,290,11008482,12965,0,1665971997,13154.82138606,45.53942367000127,53611.12147872001 2022-10-17,01:59:59.000,290,11008503,13005,0,1665971998,13154.895485469991,45.51122715000383,53611.21929840001 2022-10-17,02:00:00.000,290,11008494,13285,0,1665971999,13154.875276539991,45.56057105999935,53611.23327264 2022-10-17,02:00:01.000,290,11008506,12965,0,1665972000,13154.895485469991,45.574669319998065,53611.21929840001 2022-10-17,02:00:02.000,290,11008515,13165,0,1665972001,13154.875276539991,45.59581671000342,53611.247246880004 2022-10-17,02:00:03.000,290,11008506,12925,0,1665972002,13154.855067609991,45.5817184500047,53611.24025976001 2022-10-17,02:00:04.000,290,11008480,12925,0,1665972003,13154.807913439996,45.60286584000278,53611.16340144 2022-10-17,02:00:05.000,290,11008495,13045,0,1665972004,13154.861803920001,45.54647280000063,53611.247246880004 2022-10-17,02:00:06.000,290,11008493,13125,0,1665972005,13154.875276539991,45.60991497000214,53611.28916960001 2022-10-17,02:00:07.000,290,11008479,12885,0,1665972006,13154.861803920001,45.64516061999893,53611.268208240006 2022-10-17,02:00:08.000,290,11008492,13245,0,1665972007,13154.882012850001,45.64516061999893,53611.28916960001 2022-10-17,02:00:09.000,290,11008538,12845,0,1665972008,13154.935903329992,45.65220974999829,53611.33807944001 2022-10-17,02:00:10.000,290,11008521,12885,0,1665972009,13154.915694399991,45.65925887999765,53611.31013096001 2022-10-17,02:00:11.000,290,11008548,13045,0,1665972010,13154.962848570001,45.64516061999893,53611.34506656 2022-10-17,02:00:12.000,290,11008506,12845,0,1665972011,13154.861803920001,45.673357140003645,53611.33807944001 2022-10-17,02:00:13.000,290,11008485,12965,0,1665972012,13154.902221780001,45.673357140003645,53611.28916960001 2022-10-17,02:00:14.000,290,11008457,12965,0,1665972013,13154.888749159996,45.687455400002364,53611.34506656 2022-10-17,02:00:15.000,290,11008503,13125,0,1665972014,13154.922430710001,45.70155366000108,53611.38698928001 2022-10-17,02:00:16.000,290,11008497,12765,0,1665972015,13154.868540229996,45.70860279000044,53611.30314384 2022-10-17,02:00:17.000,290,11008529,13085,0,1665972016,13154.895485469991,45.74384844000451,53611.34506656 2022-10-17,02:00:18.000,290,11008493,13085,0,1665972017,13154.855067609991,45.79319235000003,53611.33807944001 2022-10-17,02:00:19.000,290,11008551,12925,0,1665972018,13154.888749159996,45.78614322000067,53611.33807944001 2022-10-17,02:00:20.000,290,11008478,12805,0,1665972019,13154.868540229996,45.814339739998104,53611.317118080005 2022-10-17,02:00:21.000,290,11008503,12925,0,1665972020,13154.868540229996,45.77204496000195,53611.33109232 2022-10-17,02:00:22.000,290,11008502,12925,0,1665972021,13154.882012850001,45.83548713000346,53611.38000216 2022-10-17,02:00:23.000,290,11008517,12925,0,1665972022,13154.855067609991,45.849585390002176,53611.33807944001 2022-10-17,02:00:24.000,290,11008489,13005,0,1665972023,13154.828122369996,45.84253626000282,53611.35205368 2022-10-17,02:00:25.000,290,11008475,12965,0,1665972024,13154.875276539991,45.8284380000041,53611.37301504 2022-10-17,02:00:26.000,290,11008538,12965,0,1665972025,13154.84159499,45.856634520001535,53611.37301504 2022-10-17,02:00:27.000,290,11008468,12925,0,1665972026,13154.80117713,45.856634520001535,53611.366027920005 2022-10-17,02:00:28.000,290,11008545,12925,0,1665972027,13154.787704509996,45.88483103999897,53611.366027920005 2022-10-17,02:00:29.000,290,11008493,12765,0,1665972028,13154.767495579996,45.87778190999961,53611.35904080001 2022-10-17,02:00:30.000,290,11008514,12765,0,1665972029,13154.774231889991,45.87073278000025,53611.40096352 2022-10-17,02:00:31.000,290,11008508,13125,0,1665972030,13154.75402295999,45.89188016999833,53611.37301504 2022-10-17,02:00:32.000,290,11008529,13125,0,1665972031,13154.76075927,45.88483103999897,53611.414937760004 2022-10-17,02:00:33.000,290,11008526,12925,0,1665972032,13154.65297830999,45.87778190999961,53611.28916960001 2022-10-17,02:00:34.000,290,11008554,12965,0,1665972033,13154.65297830999,45.87073278000025,53611.35904080001 2022-10-17,02:00:35.000,290,11008518,12845,0,1665972034,13154.69339616999,45.87073278000025,53611.3939764 2022-10-17,02:00:36.000,290,11008469,13005,0,1665972035,13154.65971462,45.856634520001535,53611.40096352 2022-10-17,02:00:37.000,290,11008488,13005,0,1665972036,13154.63276937999,45.84253626000282,53611.35205368 2022-10-17,02:00:38.000,290,11008473,13005,0,1665972037,13154.605824139995,45.88483103999897,53611.40795064001 2022-10-17,02:00:39.000,290,11008508,12965,0,1665972038,13154.61256044999,45.814339739998104,53611.414937760004 2022-10-17,02:00:40.000,290,11008512,12805,0,1665972039,13154.59235151999,45.807290609998745,53611.42891200001 2022-10-17,02:00:41.000,290,11008546,12965,0,1665972040,13154.55866997,45.77909409000131,53611.44288624 2022-10-17,02:00:42.000,290,11008516,12805,0,1665972041,13154.47783425,45.76499583000259,53611.42891200001 2022-10-17,02:00:43.000,290,11008516,13125,0,1665972042,13154.34984435999,45.75794670000323,53611.33807944001 2022-10-17,02:00:44.000,290,11008521,13045,0,1665972043,13154.356580669999,45.77204496000195,53611.38000216 2022-10-17,02:00:45.000,290,11008484,13285,0,1665972044,13154.37005328999,45.70155366000108,53611.40795064001 2022-10-17,02:00:46.000,290,11008504,13005,0,1665972045,13154.336371739999,45.673357140003645,53611.463847600004 2022-10-17,02:00:47.000,290,11008474,13125,0,1665972046,13154.32963542999,45.624013230000855,53611.44987336 2022-10-17,02:00:48.000,290,11008514,12965,0,1665972047,13154.248799709989,45.59581671000342,53611.44987336 2022-10-17,02:00:49.000,290,11008527,12965,0,1665972048,13154.228590779989,45.574669319998065,53611.435899120006 2022-10-17,02:00:50.000,290,11008520,12685,0,1665972049,13154.167963989988,45.56057105999935,53611.463847600004 2022-10-17,02:00:51.000,290,11008530,13005,0,1665972050,13154.181436609993,45.51122715000383,53611.414937760004 2022-10-17,02:00:52.000,290,11008500,12925,0,1665972051,13154.080391959993,45.51827628000319,53611.45686048001 2022-10-17,02:00:53.000,290,11008470,13005,0,1665972052,13154.019765169993,45.4689323700004,53611.40795064001 2022-10-17,02:00:54.000,290,11008516,12965,0,1665972053,13153.986083620002,45.447784980002325,53611.414937760004 2022-10-17,02:00:55.000,290,11008508,13045,0,1665972054,13154.019765169993,45.391391940000176,53611.42891200001 2022-10-17,02:00:56.000,290,11008479,12805,0,1665972055,13153.952402069997,45.34204803000466,53611.45686048001 2022-10-17,02:00:57.000,290,11008497,12925,0,1665972056,13153.911984209997,45.32090063999931,53611.3939764 2022-10-17,02:00:58.000,290,11008533,13005,0,1665972057,13153.824412180002,45.29270412000187,53611.29615672 2022-10-17,02:00:59.000,290,11008523,13085,0,1665972058,13153.757049079992,45.23631107999972,53611.37301504 2022-10-17,02:01:00.000,290,11008489,12925,0,1665972059,13153.783994320002,45.20106543000293,53611.40096352 2022-10-17,02:01:01.000,290,11008513,12925,0,1665972060,13153.757049079992,45.20106543000293,53611.40096352 2022-10-17,02:01:02.000,290,11008506,13005,0,1665972061,13153.730103839996,45.20106543000293,53611.40795064001 2022-10-17,02:01:03.000,290,11008500,12925,0,1665972062,13153.682949670001,45.11647587000334,53611.28916960001 2022-10-17,02:01:04.000,290,11008511,12805,0,1665972063,13153.635795499991,45.10237761000462,53611.28218248 2022-10-17,02:01:05.000,290,11008503,12965,0,1665972064,13153.709894909996,45.06713196000055,53611.35205368 2022-10-17,02:01:06.000,290,11008511,12965,0,1665972065,13153.58190502,45.06008283000119,53611.30314384 2022-10-17,02:01:07.000,290,11008492,12965,0,1665972066,13153.568432399996,45.031886310003756,53611.3241052 2022-10-17,02:01:08.000,290,11008523,12965,0,1665972067,13153.54148716,44.996640659999684,53611.317118080005 2022-10-17,02:01:09.000,290,11008524,12605,0,1665972068,13153.548223469996,44.96844414000225,53611.317118080005 2022-10-17,02:01:10.000,290,11008497,12885,0,1665972069,13153.54148716,44.94729675000417,53611.35205368 2022-10-17,02:01:11.000,290,11008509,13045,0,1665972070,13153.55495977999,44.933198489998176,53611.33807944001 2022-10-17,02:01:12.000,290,11008484,12885,0,1665972071,13153.49433298999,44.94729675000417,53611.3241052 2022-10-17,02:01:13.000,290,11008523,12925,0,1665972072,13153.48086037,44.94024762000481,53611.317118080005 2022-10-17,02:01:14.000,290,11008500,12765,0,1665972073,13153.45391512999,44.92614935999882,53611.268208240006 2022-10-17,02:01:15.000,290,11008486,13325,0,1665972074,13153.43370619999,44.9120511000001,53611.317118080005 2022-10-17,02:01:16.000,290,11008480,12845,0,1665972075,13153.447178819995,44.89795284000138,53611.28916960001 2022-10-17,02:01:17.000,290,11008480,12845,0,1665972076,13153.35287047999,44.89795284000138,53611.198337040005 2022-10-17,02:01:18.000,290,11008520,12925,0,1665972077,13153.29224368999,44.869756320003944,53611.15641432 2022-10-17,02:01:19.000,290,11008507,13285,0,1665972078,13153.366343099995,44.85565805999795,53611.268208240006 2022-10-17,02:01:20.000,290,11008468,12885,0,1665972079,13153.39328833999,44.82746154000051,53611.28916960001 2022-10-17,02:01:21.000,290,11008518,13045,0,1665972080,13153.40002465,44.84155979999923,53611.24025976001 2022-10-17,02:01:22.000,290,11008507,13005,0,1665972081,13153.366343099995,44.862707190004585,53611.212311279996 2022-10-17,02:01:23.000,290,11008484,12925,0,1665972082,13153.285507379995,44.84860892999859,53611.13545296 2022-10-17,02:01:24.000,290,11008489,13005,0,1665972083,13153.285507379995,44.84155979999923,53611.17737568 2022-10-17,02:01:25.000,290,11008519,12765,0,1665972084,13153.27877107,44.83451066999987,53611.1843628 2022-10-17,02:01:26.000,290,11008477,13045,0,1665972085,13153.265298449995,44.82746154000051,53611.13545296 2022-10-17,02:01:27.000,290,11008472,13165,0,1665972086,13153.25182582999,44.84860892999859,53611.1843628 2022-10-17,02:01:28.000,290,11008496,12965,0,1665972087,13153.23835321,44.84860892999859,53611.15641432 2022-10-17,02:01:29.000,290,11008524,12925,0,1665972088,13153.27203475999,44.84860892999859,53611.12846584 2022-10-17,02:01:30.000,290,11008506,13165,0,1665972089,13153.21140796999,44.84155979999923,53611.07256888001 2022-10-17,02:01:31.000,290,11008505,13085,0,1665972090,13153.184462729994,44.84155979999923,53611.10750448 2022-10-17,02:01:32.000,290,11008509,13045,0,1665972091,13153.19119903999,44.83451066999987,53611.09353024001 2022-10-17,02:01:33.000,290,11008531,12765,0,1665972092,13153.164253799994,44.82746154000051,53611.00269768001 2022-10-17,02:01:34.000,290,11008478,13205,0,1665972093,13153.137308559999,44.85565805999795,53610.96776208 2022-10-17,02:01:35.000,290,11008480,12925,0,1665972094,13153.224880589994,44.82746154000051,53611.06558176 2022-10-17,02:01:36.000,290,11008526,12965,0,1665972095,13153.17099010999,44.820412410001154,53611.01667192 2022-10-17,02:01:37.000,290,11008504,13085,0,1665972096,13153.157517489999,44.84155979999923,53610.99571056 2022-10-17,02:01:38.000,290,11008534,13005,0,1665972097,13153.056472839999,44.83451066999987,53610.95378784001 2022-10-17,02:01:39.000,290,11008501,13165,0,1665972098,13153.090154389989,44.83451066999987,53610.92583936001 2022-10-17,02:01:40.000,290,11008458,12925,0,1665972099,13153.096890699999,44.820412410001154,53610.91885224 2022-10-17,02:01:41.000,290,11008494,13045,0,1665972100,13153.063209149994,44.82746154000051,53610.95378784001 2022-10-17,02:01:42.000,290,11008515,13005,0,1665972101,13153.069945459989,44.82746154000051,53610.97474920001 2022-10-17,02:01:43.000,290,11008492,13125,0,1665972102,13153.029527599989,44.84860892999859,53610.92583936001 2022-10-17,02:01:44.000,290,11008472,12965,0,1665972103,13153.029527599989,44.84860892999859,53610.862955280005 2022-10-17,02:01:45.000,290,11008463,13205,0,1665972104,13153.117099629999,44.813363280001795,53610.89090376 2022-10-17,02:01:46.000,290,11008505,12885,0,1665972105,13153.056472839999,44.84860892999859,53610.85596816001 2022-10-17,02:01:47.000,290,11008503,12845,0,1665972106,13153.036263909999,44.85565805999795,53610.83500680001 2022-10-17,02:01:48.000,290,11008503,13085,0,1665972107,13152.995846049998,44.85565805999795,53610.814045440005 2022-10-17,02:01:49.000,290,11008476,12925,0,1665972108,13152.995846049998,44.88385458000266,53610.82801968 2022-10-17,02:01:50.000,290,11008461,13045,0,1665972109,13153.083418079994,44.9120511000001,53610.82103256 2022-10-17,02:01:51.000,290,11008454,13205,0,1665972110,13153.076681769999,44.88385458000266,53610.91885224 2022-10-17,02:01:52.000,290,11008498,12925,0,1665972111,13153.083418079994,44.9120511000001,53610.82103256 2022-10-17,02:01:53.000,290,11008512,12885,0,1665972112,13152.995846049998,44.90500197000074,53610.765135600006 2022-10-17,02:01:54.000,290,11008526,12925,0,1665972113,13153.029527599989,44.94729675000417,53610.77212272 2022-10-17,02:01:55.000,290,11008503,13085,0,1665972114,13153.043000219994,44.933198489998176,53610.75116136 2022-10-17,02:01:56.000,290,11008483,12965,0,1665972115,13153.043000219994,44.96139501000289,53610.7302 2022-10-17,02:01:57.000,290,11008493,13165,0,1665972116,13152.989109739989,44.989591530000325,53610.68827728001 2022-10-17,02:01:58.000,290,11008549,12845,0,1665972117,13153.029527599989,45.01778804999776,53610.78609696001 2022-10-17,02:01:59.000,290,11008530,13125,0,1665972118,13153.049736529989,45.038935440003115,53610.765135600006 2022-10-17,02:02:00.000,290,11008547,13085,0,1665972119,13153.029527599989,45.09532847999799,53610.75814848001 2022-10-17,02:02:01.000,290,11008465,13085,0,1665972120,13153.063209149994,45.10942674000398,53610.814045440005 2022-10-17,02:02:02.000,290,11008502,13045,0,1665972121,13153.016054979998,45.14467239000078,53610.72321288 2022-10-17,02:02:03.000,290,11008506,13085,0,1665972122,13152.955428189998,45.165819779998856,53610.72321288 2022-10-17,02:02:04.000,290,11008529,13045,0,1665972123,13152.962164499993,45.17991804000485,53610.68129016 2022-10-17,02:02:05.000,290,11008538,13085,0,1665972124,13152.995846049998,45.17991804000485,53610.709238639996 2022-10-17,02:02:06.000,290,11008522,13085,0,1665972125,13152.968900809989,45.23631107999972,53610.75116136 2022-10-17,02:02:07.000,290,11008506,13005,0,1665972126,13152.948691879988,45.25040933999844,53610.709238639996 2022-10-17,02:02:08.000,290,11008487,13085,0,1665972127,13152.995846049998,45.28565499000251,53610.68129016 2022-10-17,02:02:09.000,290,11008492,13165,0,1665972128,13152.935219259998,45.32794976999867,53610.709238639996 2022-10-17,02:02:10.000,290,11008518,12885,0,1665972129,13152.941955569993,45.34204803000466,53610.67430304 2022-10-17,02:02:11.000,290,11008450,12965,0,1665972130,13152.975637119998,45.35614629000338,53610.66731592001 2022-10-17,02:02:12.000,290,11008508,13165,0,1665972131,13152.989109739989,45.37729368000146,53610.63238032 2022-10-17,02:02:13.000,290,11008483,13165,0,1665972132,13152.908274019988,45.36319542000274,53610.597444720006 2022-10-17,02:02:14.000,290,11008510,13045,0,1665972133,13152.908274019988,45.38434281000082,53610.61141896 2022-10-17,02:02:15.000,290,11008479,12925,0,1665972134,13152.941955569993,45.37729368000146,53610.709238639996 2022-10-17,02:02:16.000,290,11008518,13005,0,1665972135,13152.995846049998,45.43368672000361,53610.709238639996 2022-10-17,02:02:17.000,290,11008485,12725,0,1665972136,13152.968900809989,45.440735850002966,53610.68129016 2022-10-17,02:02:18.000,290,11008481,13045,0,1665972137,13152.861119849993,45.454834110001684,53610.63238032 2022-10-17,02:02:19.000,290,11008527,12965,0,1665972138,13152.820701989993,45.447784980002325,53610.56250912 2022-10-17,02:02:20.000,290,11008487,13125,0,1665972139,13152.807229370002,45.47598149999976,53610.59045760001 2022-10-17,02:02:21.000,290,11008507,13125,0,1665972140,13152.840910919993,45.48303062999912,53610.61840608001 2022-10-17,02:02:22.000,290,11008509,13205,0,1665972141,13152.867856159988,45.51827628000319,53610.646354560005 2022-10-17,02:02:23.000,290,11008500,12885,0,1665972142,13152.807229370002,45.49007975999848,53610.646354560005 2022-10-17,02:02:24.000,290,11008472,12925,0,1665972143,13152.766811510002,45.51122715000383,53610.60443184 2022-10-17,02:02:25.000,290,11008486,12965,0,1665972144,13152.766811510002,45.47598149999976,53610.61840608001 2022-10-17,02:02:26.000,290,11008518,13085,0,1665972145,13152.773547819997,45.53942367000127,53610.63238032 2022-10-17,02:02:27.000,290,11008536,12925,0,1665972146,13152.760075199993,45.504178020004474,53610.58347048 2022-10-17,02:02:28.000,290,11008491,12965,0,1665972147,13152.672503169997,45.49007975999848,53610.49962504001 2022-10-17,02:02:29.000,290,11008526,13285,0,1665972148,13152.672503169997,45.504178020004474,53610.51359928 2022-10-17,02:02:30.000,290,11008498,12885,0,1665972149,13152.645557930002,45.51122715000383,53610.50661216 2022-10-17,02:02:31.000,290,11008465,13085,0,1665972150,13152.618612689992,45.49712888999784,53610.53456064 2022-10-17,02:02:32.000,290,11008483,12965,0,1665972151,13152.578194829992,45.53237454000191,53610.53456064 2022-10-17,02:02:33.000,290,11008489,12965,0,1665972152,13152.531040659997,45.54647280000063,53610.56250912 2022-10-17,02:02:34.000,290,11008504,13125,0,1665972153,13152.544513280001,45.53942367000127,53610.56250912 2022-10-17,02:02:35.000,290,11008529,12965,0,1665972154,13152.456941249991,45.51122715000383,53610.49962504001 2022-10-17,02:02:36.000,290,11008517,13045,0,1665972155,13152.416523389991,45.49712888999784,53610.52058640001 2022-10-17,02:02:37.000,290,11008477,12765,0,1665972156,13152.396314459991,45.4689323700004,53610.52058640001 2022-10-17,02:02:38.000,290,11008532,12925,0,1665972157,13152.328951359996,45.48303062999912,53610.408792480004 2022-10-17,02:02:39.000,290,11008473,12965,0,1665972158,13152.288533499996,45.4689323700004,53610.429753840006 2022-10-17,02:02:40.000,290,11008488,12765,0,1665972159,13152.25485194999,45.46188324000104,53610.408792480004 2022-10-17,02:02:41.000,290,11008511,12925,0,1665972160,13152.187488849995,45.405490199998894,53610.373856879996 2022-10-17,02:02:42.000,290,11008518,13005,0,1665972161,13152.20096147,45.398441069999535,53610.39481824 2022-10-17,02:02:43.000,290,11008519,13085,0,1665972162,13152.147070989995,45.34909716000402,53610.36686976 2022-10-17,02:02:44.000,290,11008512,12885,0,1665972163,13152.05949896,45.34204803000466,53610.3459084 2022-10-17,02:02:45.000,290,11008472,13005,0,1665972164,13152.01234478999,45.30680238000059,53610.31795992 2022-10-17,02:02:46.000,290,11008516,12965,0,1665972165,13151.99213585999,45.33499889999803,53610.359882640005 2022-10-17,02:02:47.000,290,11008484,13125,0,1665972166,13151.97866324,45.28565499000251,53610.33892128 2022-10-17,02:02:48.000,290,11008496,13045,0,1665972167,13151.918036449999,45.271556730003795,53610.33193416001 2022-10-17,02:02:49.000,290,11008553,13045,0,1665972168,13151.857409659999,45.23631107999972,53610.24808872 2022-10-17,02:02:50.000,290,11008532,12765,0,1665972169,13151.837200729999,45.229261950000364,53610.26905008 2022-10-17,02:02:51.000,290,11008503,13085,0,1665972170,13151.796782869998,45.20106543000293,53610.1712304 2022-10-17,02:02:52.000,290,11008483,12965,0,1665972171,13151.742892389993,45.1587706499995,53610.15026904 2022-10-17,02:02:53.000,290,11008510,13005,0,1665972172,13151.648584049988,45.165819779998856,53610.08039784 2022-10-17,02:02:54.000,290,11008473,13085,0,1665972173,13151.628375120003,45.13057413000206,53610.08039784 2022-10-17,02:02:55.000,290,11008475,12845,0,1665972174,13151.621638809993,45.09532847999799,53610.08039784 2022-10-17,02:02:56.000,290,11008511,13125,0,1665972175,13151.608166190003,45.10237761000462,53610.05244936 2022-10-17,02:02:57.000,290,11008532,12965,0,1665972176,13151.554275709997,45.09532847999799,53610.04546224001 2022-10-17,02:02:58.000,290,11008467,12765,0,1665972177,13151.446494750002,45.07418108999991,53609.926681200006 2022-10-17,02:02:59.000,290,11008517,13005,0,1665972178,13151.433022129997,45.0107389199984,53609.84982288001 2022-10-17,02:03:00.000,290,11008463,13085,0,1665972179,13151.426285820002,45.0248371800044,53609.926681200006 2022-10-17,02:03:01.000,290,11008456,13005,0,1665972180,13151.365659030002,45.045984570002474,53609.93366832 2022-10-17,02:03:02.000,290,11008505,12965,0,1665972181,13151.345450100001,45.0107389199984,53609.926681200006 2022-10-17,02:03:03.000,290,11008487,13005,0,1665972182,13151.305032240001,45.003689789999044,53609.856810000005 2022-10-17,02:03:04.000,290,11008502,12965,0,1665972183,13151.271350689996,44.989591530000325,53609.83584864 2022-10-17,02:03:05.000,290,11008535,13005,0,1665972184,13151.291559619996,44.982542400000966,53609.856810000005 2022-10-17,02:03:06.000,290,11008583,12845,0,1665972185,13151.20398759,44.96844414000225,53609.82886152001 2022-10-17,02:03:07.000,290,11008492,12965,0,1665972186,13151.18377866,44.97549327000161,53609.758990320006 2022-10-17,02:03:08.000,290,11008516,13045,0,1665972187,13151.11641555999,45.003689789999044,53609.738028960004 2022-10-17,02:03:09.000,290,11008526,12885,0,1665972188,13151.05578876999,44.982542400000966,53609.66117064001 2022-10-17,02:03:10.000,290,11008493,12925,0,1665972189,13151.09620662999,44.94024762000481,53609.72405472 2022-10-17,02:03:11.000,290,11008500,13005,0,1665972190,13151.049052459995,44.95434588000353,53609.738028960004 2022-10-17,02:03:12.000,290,11008470,13005,0,1665972191,13150.97495304999,44.97549327000161,53609.68213200001 2022-10-17,02:03:13.000,290,11008499,12925,0,1665972192,13150.907589949995,44.94729675000417,53609.61226080001 2022-10-17,02:03:14.000,290,11008544,12725,0,1665972193,13150.85369946999,44.91910022999946,53609.61226080001 2022-10-17,02:03:15.000,290,11008490,12965,0,1665972194,13150.83349053999,44.90500197000074,53609.59828656 2022-10-17,02:03:16.000,290,11008524,12845,0,1665972195,13150.79980899,44.92614935999882,53609.55636384 2022-10-17,02:03:17.000,290,11008511,12725,0,1665972196,13150.698764339999,44.89090371000202,53609.4375828 2022-10-17,02:03:18.000,290,11008475,12885,0,1665972197,13150.644873859994,44.89090371000202,53609.45155704 2022-10-17,02:03:19.000,290,11008512,12805,0,1665972198,13150.638137549999,44.89090371000202,53609.44456992001 2022-10-17,02:03:20.000,290,11008540,13005,0,1665972199,13150.530356589989,44.820412410001154,53609.36072448 2022-10-17,02:03:21.000,290,11008535,13085,0,1665972200,13150.489938729988,44.83451066999987,53609.367711599996 2022-10-17,02:03:22.000,290,11008538,13165,0,1665972201,13150.456257179998,44.78516676000436,53609.38168584 2022-10-17,02:03:23.000,290,11008529,12885,0,1665972202,13150.388894080003,44.756970239999646,53609.27687904001 2022-10-17,02:03:24.000,290,11008573,12805,0,1665972203,13150.287849430002,44.74287198000093,53609.27687904001 2022-10-17,02:03:25.000,290,11008513,13205,0,1665972204,13150.274376809997,44.69352806999814,53609.332776 2022-10-17,02:03:26.000,290,11008513,13005,0,1665972205,13150.220486329992,44.69352806999814,53609.31880176 2022-10-17,02:03:27.000,290,11008504,12925,0,1665972206,13150.153123229997,44.65123329000198,53609.1930336 2022-10-17,02:03:28.000,290,11008466,12965,0,1665972207,13150.092496439996,44.587791120000475,53609.16508512 2022-10-17,02:03:29.000,290,11008525,13165,0,1665972208,13150.072287509996,44.580741990001115,53609.15809800001 2022-10-17,02:03:30.000,290,11008563,13125,0,1665972209,13149.991451789996,44.531398079998326,53609.10220104 2022-10-17,02:03:31.000,290,11008513,12725,0,1665972210,13149.937561309991,44.538447209997685,53609.09521392 2022-10-17,02:03:32.000,290,11008508,13085,0,1665972211,13149.917352379991,44.47500504000345,53609.04630408 2022-10-17,02:03:33.000,290,11008466,12845,0,1665972212,13149.77588986999,44.44680851999874,53608.89258744001 2022-10-17,02:03:34.000,290,11008525,12925,0,1665972213,13149.78262618,44.43975938999938,53608.969445760005 2022-10-17,02:03:35.000,290,11008508,12965,0,1665972214,13149.77588986999,44.4538576499981,53608.9484844 2022-10-17,02:03:36.000,290,11008529,13005,0,1665972215,13149.73547200999,44.43271026000002,53608.95547152 2022-10-17,02:03:37.000,290,11008496,12765,0,1665972216,13149.668108909995,44.4186120000013,53608.92752304 2022-10-17,02:03:38.000,290,11008471,13365,0,1665972217,13149.567064259994,44.38336635000451,53608.81572912 2022-10-17,02:03:39.000,290,11008503,13085,0,1665972218,13149.506437469994,44.348120700000436,53608.78079352 2022-10-17,02:03:40.000,290,11008519,13045,0,1665972219,13149.499701159999,44.34107157000108,53608.75983216 2022-10-17,02:03:41.000,290,11008511,12845,0,1665972220,13149.412129129989,44.319924180003,53608.71092232 2022-10-17,02:03:42.000,290,11008518,13045,0,1665972221,13149.412129129989,44.32697331000236,53608.69694808001 2022-10-17,02:03:43.000,290,11008559,12925,0,1665972222,13149.317820789998,44.30582592000428,53608.69694808001 2022-10-17,02:03:44.000,290,11008492,13005,0,1665972223,13149.311084479988,44.28467852999893,53608.61310264 2022-10-17,02:03:45.000,290,11008455,13085,0,1665972224,13149.257193999998,44.25648201000149,53608.57816704001 2022-10-17,02:03:46.000,290,11008496,12965,0,1665972225,13149.149413040002,44.26353114000085,53608.52925720001 2022-10-17,02:03:47.000,290,11008522,13285,0,1665972226,13149.156149349998,44.21418722999806,53608.43842464001 2022-10-17,02:03:48.000,290,11008503,12965,0,1665972227,13149.075313629997,44.235334620003414,53608.41047616001 2022-10-17,02:03:49.000,290,11008519,12965,0,1665972228,13149.048368390002,44.20008896999934,53608.48034736 2022-10-17,02:03:50.000,290,11008527,13085,0,1665972229,13149.021423149992,44.2071380999987,53608.417463280006 2022-10-17,02:03:51.000,290,11008506,12965,0,1665972230,13148.987741600002,44.19303983999998,53608.3545792 2022-10-17,02:03:52.000,290,11008479,12845,0,1665972231,13148.913642189997,44.19303983999998,53608.27073376001 2022-10-17,02:03:53.000,290,11008555,13045,0,1665972232,13148.873224329996,44.16484332000255,53608.17291408001 2022-10-17,02:03:54.000,290,11008517,13125,0,1665972233,13148.826070160001,44.136646799997834,53608.20086256001 2022-10-17,02:03:55.000,290,11008550,13005,0,1665972234,13148.819333849991,44.15074506000383,53608.16592696 2022-10-17,02:03:56.000,290,11008488,12805,0,1665972235,13148.76544337,44.11549940999976,53608.08906864 2022-10-17,02:03:57.000,290,11008515,13085,0,1665972236,13148.69808026999,44.122548539999116,53608.03317168001 2022-10-17,02:03:58.000,290,11008515,13165,0,1665972237,13148.67787133999,44.08730289000232,53608.05413304001 2022-10-17,02:03:59.000,290,11008512,12845,0,1665972238,13148.718289199991,44.08730289000232,53608.08906864 2022-10-17,02:04:00.000,290,11008508,13085,0,1665972239,13148.68460765,44.1084502800004,53608.04714592 2022-10-17,02:04:01.000,290,11008487,13165,0,1665972240,13148.66439872,44.04500810999889,53608.00522320001 2022-10-17,02:04:02.000,290,11008493,13085,0,1665972241,13148.59703561999,44.06615550000424,53607.9004164 2022-10-17,02:04:03.000,290,11008514,12845,0,1665972242,13148.56335407,44.009762460002094,53607.893429280004 2022-10-17,02:04:04.000,290,11008534,12845,0,1665972243,13148.48251835,44.04500810999889,53607.77464824 2022-10-17,02:04:05.000,290,11008478,12965,0,1665972244,13148.489254659995,43.97451680999802,53607.760674 2022-10-17,02:04:06.000,290,11008509,13045,0,1665972245,13148.48251835,43.960418549999304,53607.760674 2022-10-17,02:04:07.000,290,11008479,12965,0,1665972246,13148.47578203999,43.91107464000379,53607.76766112001 2022-10-17,02:04:08.000,290,11008479,12885,0,1665972247,13148.41515524999,43.91107464000379,53607.676828560005 2022-10-17,02:04:09.000,290,11008516,12885,0,1665972248,13148.35452845999,43.90402551000443,53607.6558672 2022-10-17,02:04:10.000,290,11008516,12885,0,1665972249,13148.37473738999,43.939271160001226,53607.64888008001 2022-10-17,02:04:11.000,290,11008524,12845,0,1665972250,13148.35452845999,43.91812377000315,53607.59298312 2022-10-17,02:04:12.000,290,11008569,13085,0,1665972251,13148.33431952999,43.91812377000315,53607.53708616 2022-10-17,02:04:13.000,290,11008510,12925,0,1665972252,13148.29390166999,43.896976379997795,53607.52311192001 2022-10-17,02:04:14.000,290,11008533,12925,0,1665972253,13148.246747499994,43.85468160000164,53607.45324072001 2022-10-17,02:04:15.000,290,11008508,12765,0,1665972254,13148.307374289994,43.84058334000292,53607.46721496 2022-10-17,02:04:16.000,290,11008511,13165,0,1665972255,13148.300637979999,43.861730730001,53607.45324072001 2022-10-17,02:04:17.000,290,11008485,13165,0,1665972256,13148.266956429994,43.83353421000356,53607.43926648 2022-10-17,02:04:18.000,290,11008488,13085,0,1665972257,13148.172648089989,43.826485080004204,53607.31349832001 2022-10-17,02:04:19.000,290,11008576,12925,0,1665972258,13148.152439159989,43.770092040002055,53607.35542104001 2022-10-17,02:04:20.000,290,11008527,13045,0,1665972259,13148.192857019989,43.74894465000398,53607.29952408 2022-10-17,02:04:21.000,290,11008531,13085,0,1665972260,13148.192857019989,43.69255161000183,53607.2715756 2022-10-17,02:04:22.000,290,11008469,12925,0,1665972261,13148.145702849994,43.727797259998624,53607.18773016001 2022-10-17,02:04:23.000,290,11008551,12925,0,1665972262,13148.159175469998,43.67845335000311,53607.18773016001 2022-10-17,02:04:24.000,290,11008519,13005,0,1665972263,13148.138966539998,43.65730595999776,53607.124846080005 2022-10-17,02:04:25.000,290,11008519,13165,0,1665972264,13148.125493919993,43.63615856999968,53607.16676880001 2022-10-17,02:04:26.000,290,11008527,12925,0,1665972265,13148.125493919993,43.62206031000096,53607.16676880001 2022-10-17,02:04:27.000,290,11008517,12765,0,1665972266,13148.098548679998,43.55861813999945,53607.15978168 2022-10-17,02:04:28.000,290,11008499,13045,0,1665972267,13148.024449269993,43.55861813999945,53607.04798776001 2022-10-17,02:04:29.000,290,11008510,13005,0,1665972268,13148.031185579988,43.52337249000266,53607.04100064 2022-10-17,02:04:30.000,290,11008502,13125,0,1665972269,13148.058130819998,43.495175969997945,53607.08292336 2022-10-17,02:04:31.000,290,11008488,12925,0,1665972270,13147.997504029998,43.48107770999923,53606.98510368 2022-10-17,02:04:32.000,290,11008484,12765,0,1665972271,13148.024449269993,43.45288119000179,53606.9920908 2022-10-17,02:04:33.000,290,11008511,12925,0,1665972272,13147.997504029998,43.488126839998586,53606.92920672001 2022-10-17,02:04:34.000,290,11008526,13285,0,1665972273,13147.957086169998,43.45288119000179,53606.887284000004 2022-10-17,02:04:35.000,290,11008542,12965,0,1665972274,13147.943613549993,43.44583206000243,53606.91523248 2022-10-17,02:04:36.000,290,11008584,12805,0,1665972275,13147.909932000002,43.38943902000028,53606.90125824001 2022-10-17,02:04:37.000,290,11008507,13165,0,1665972276,13147.842568899992,43.38943902000028,53606.80343856 2022-10-17,02:04:38.000,290,11008505,12845,0,1665972277,13147.795414729997,43.41763553999772,53606.78247720001 2022-10-17,02:04:39.000,290,11008505,12845,0,1665972278,13147.829096280002,43.39648814999964,53606.81042568001 2022-10-17,02:04:40.000,290,11008545,12885,0,1665972279,13147.815623659997,43.368291630002204,53606.83138704001 2022-10-17,02:04:41.000,290,11008566,13005,0,1665972280,13147.768469490002,43.361242500002845,53606.7475416 2022-10-17,02:04:42.000,290,11008527,13165,0,1665972281,13147.734787939997,43.368291630002204,53606.76151584001 2022-10-17,02:04:43.000,290,11008520,13045,0,1665972282,13147.701106389992,43.32599684999877,53606.59382496001 2022-10-17,02:04:44.000,290,11008536,13085,0,1665972283,13147.647215910001,43.354193370003486,53606.73356736001 2022-10-17,02:04:45.000,290,11008510,13085,0,1665972284,13147.694370079997,43.34714424000413,53606.69863176 2022-10-17,02:04:46.000,290,11008510,13125,0,1665972285,13147.701106389992,43.33304597999813,53606.71260600001 2022-10-17,02:04:47.000,290,11008497,12685,0,1665972286,13147.647215910001,43.32599684999877,53606.670683280005 2022-10-17,02:04:48.000,290,11008510,13005,0,1665972287,13147.613534359996,43.304849460000696,53606.69164464001 2022-10-17,02:04:49.000,290,11008509,12845,0,1665972288,13147.640479599992,43.311898590000055,53606.72658024 2022-10-17,02:04:50.000,290,11008530,13005,0,1665972289,13147.559643879991,43.28370207000262,53606.66369616001 2022-10-17,02:04:51.000,290,11008487,12965,0,1665972290,13147.552907569996,43.32599684999877,53606.69863176 2022-10-17,02:04:52.000,290,11008471,12925,0,1665972291,13147.499017089991,43.34009511000477,53606.68465752001 2022-10-17,02:04:53.000,290,11008503,13165,0,1665972292,13147.44512661,43.34009511000477,53606.61478632001 2022-10-17,02:04:54.000,290,11008521,13005,0,1665972293,13147.42491768,43.361242500002845,53606.621773440005 2022-10-17,02:04:55.000,290,11008521,12885,0,1665972294,13147.5057534,43.368291630002204,53606.64972192 2022-10-17,02:04:56.000,290,11008505,12965,0,1665972295,13147.43839029999,43.38943902000028,53606.66369616001 2022-10-17,02:04:57.000,290,11008523,13045,0,1665972296,13147.411445059995,43.34009511000477,53606.621773440005 2022-10-17,02:04:58.000,290,11008531,12965,0,1665972297,13147.33734564999,43.38943902000028,53606.60081208 2022-10-17,02:04:59.000,290,11008527,13005,0,1665972298,13147.32387303,43.41763553999772,53606.621773440005 2022-10-17,02:05:00.000,290,11008539,12925,0,1665972299,13147.27671885999,43.43173380000371,53606.60081208 2022-10-17,02:05:01.000,290,11008478,13165,0,1665972300,13147.24303731,43.48107770999923,53606.60081208 2022-10-17,02:05:02.000,290,11008507,13165,0,1665972301,13147.209355759995,43.48107770999923,53606.621773440005 2022-10-17,02:05:03.000,290,11008517,13125,0,1665972302,13147.148728969994,43.50222510000458,53606.58683784 2022-10-17,02:05:04.000,290,11008517,13165,0,1665972303,13147.12178373,43.488126839998586,53606.61478632001 2022-10-17,02:05:05.000,290,11008495,12925,0,1665972304,13147.11504741999,43.544519880000735,53606.64273480001 2022-10-17,02:05:06.000,290,11008510,13045,0,1665972305,13147.061156939999,43.530421620002016,53606.6077992 2022-10-17,02:05:07.000,290,11008515,13005,0,1665972306,13147.000530149999,43.551569010000094,53606.621773440005 2022-10-17,02:05:08.000,290,11008544,13005,0,1665972307,13146.926430739994,43.551569010000094,53606.57985072 2022-10-17,02:05:09.000,290,11008514,13125,0,1665972308,13146.919694429998,43.600912920002884,53606.63574768 2022-10-17,02:05:10.000,290,11008490,12845,0,1665972309,13146.892749189989,43.579765530004806,53606.62876056 2022-10-17,02:05:11.000,290,11008533,12965,0,1665972310,13146.865803949993,43.586814660004165,53606.66369616001 2022-10-17,02:05:12.000,290,11008509,13125,0,1665972311,13146.798440849998,43.600912920002884,53606.66369616001 2022-10-17,02:05:13.000,290,11008518,13005,0,1665972312,13146.710868820002,43.6502568299984,53606.54491512001 2022-10-17,02:05:14.000,290,11008517,13285,0,1665972313,13146.710868820002,43.67140422000375,53606.64972192 2022-10-17,02:05:15.000,290,11008499,13045,0,1665972314,13146.683923579993,43.64320769999904,53606.63574768 2022-10-17,02:05:16.000,290,11008481,12925,0,1665972315,13146.636769409997,43.63615856999968,53606.670683280005 2022-10-17,02:05:17.000,290,11008510,13125,0,1665972316,13146.528988450002,43.70664987000055,53606.59382496001 2022-10-17,02:05:18.000,290,11008533,12965,0,1665972317,13146.488570590001,43.720748129999265,53606.6077992 2022-10-17,02:05:19.000,290,11008520,12885,0,1665972318,13146.441416419992,43.727797259998624,53606.58683784 2022-10-17,02:05:20.000,290,11008539,13285,0,1665972319,13146.441416419992,43.713698999999906,53606.70561888 2022-10-17,02:05:21.000,290,11008554,12965,0,1665972320,13146.400998559991,43.73484638999798,53606.719593120004 2022-10-17,02:05:22.000,290,11008564,12925,0,1665972321,13146.340371769991,43.770092040002055,53606.68465752001 2022-10-17,02:05:23.000,290,11008549,13005,0,1665972322,13146.18543664,43.79123943000013,53606.59382496001 2022-10-17,02:05:24.000,290,11008550,13285,0,1665972323,13146.12480985,43.78419030000077,53606.56587648001 2022-10-17,02:05:25.000,290,11008498,12965,0,1665972324,13146.16522771,43.80533768999885,53606.670683280005 2022-10-17,02:05:26.000,290,11008482,13085,0,1665972325,13146.16522771,43.826485080004204,53606.73356736001 2022-10-17,02:05:27.000,290,11008523,13045,0,1665972326,13146.151755089995,43.826485080004204,53606.73356736001 2022-10-17,02:05:28.000,290,11008491,13125,0,1665972327,13146.06418306,43.86877986000036,53606.69863176 2022-10-17,02:05:29.000,290,11008481,12885,0,1665972328,13146.0237652,43.88287811999908,53606.61478632001 2022-10-17,02:05:30.000,290,11008503,12965,0,1665972329,13145.99681995999,43.91107464000379,53606.69863176 2022-10-17,02:05:31.000,290,11008497,13325,0,1665972330,13145.96313841,43.946320290000585,53606.58683784 2022-10-17,02:05:32.000,290,11008500,12965,0,1665972331,13145.96313841,43.96746767999866,53606.65670904 2022-10-17,02:05:33.000,290,11008491,12965,0,1665972332,13145.828412209994,43.960418549999304,53606.61478632001 2022-10-17,02:05:34.000,290,11008502,12965,0,1665972333,13145.85535744999,43.988615070004016,53606.69863176 2022-10-17,02:05:35.000,290,11008478,13005,0,1665972334,13145.889038999994,43.988615070004016,53606.75452872 2022-10-17,02:05:36.000,290,11008517,13045,0,1665972335,13145.828412209994,44.01681159000145,53606.78247720001 2022-10-17,02:05:37.000,290,11008534,13045,0,1665972336,13145.794730659989,44.01681159000145,53606.72658024 2022-10-17,02:05:38.000,290,11008528,12805,0,1665972337,13145.734103869989,44.05205723999825,53606.68465752001 2022-10-17,02:05:39.000,290,11008497,12805,0,1665972338,13145.599377669998,44.06615550000424,53606.572863600006 2022-10-17,02:05:40.000,290,11008554,12965,0,1665972339,13145.626322909993,44.10140115000104,53606.58683784 2022-10-17,02:05:41.000,290,11008501,12925,0,1665972340,13145.673477079989,44.09435202000168,53606.7475416 2022-10-17,02:05:42.000,290,11008515,12925,0,1665972341,13145.653268149988,44.129597669998475,53606.76850296 2022-10-17,02:05:43.000,290,11008502,12805,0,1665972342,13145.646531839993,44.136646799997834,53606.72658024 2022-10-17,02:05:44.000,290,11008498,12885,0,1665972343,13145.639795529998,44.15779419000319,53606.69863176 2022-10-17,02:05:45.000,290,11008505,12925,0,1665972344,13145.673477079989,44.129597669998475,53606.7475416 2022-10-17,02:05:46.000,290,11008524,13005,0,1665972345,13145.626322909993,44.20008896999934,53606.76850296 2022-10-17,02:05:47.000,290,11008511,12925,0,1665972346,13145.606113979993,44.171892450001906,53606.76850296 2022-10-17,02:05:48.000,290,11008524,13085,0,1665972347,13145.565696119993,44.24238375000277,53606.69863176 2022-10-17,02:05:49.000,290,11008511,12765,0,1665972348,13145.505069329993,44.221236360004696,53606.73356736001 2022-10-17,02:05:50.000,290,11008515,13325,0,1665972349,13145.538750879998,44.24943288000213,53606.82439992 2022-10-17,02:05:51.000,290,11008515,13205,0,1665972350,13145.585905049993,44.235334620003414,53606.85933552001 2022-10-17,02:05:52.000,290,11008497,13085,0,1665972351,13145.545487189993,44.29172765999829,53606.80343856 2022-10-17,02:05:53.000,290,11008494,13125,0,1665972352,13145.484860399993,44.29172765999829,53606.7475416 2022-10-17,02:05:54.000,290,11008486,12925,0,1665972353,13145.491596710002,44.298776789997646,53606.77549008 2022-10-17,02:05:55.000,290,11008442,12965,0,1665972354,13145.471387780002,44.319924180003,53606.80343856 2022-10-17,02:05:56.000,290,11008507,12965,0,1665972355,13145.532014570003,44.348120700000436,53606.79645144 2022-10-17,02:05:57.000,290,11008512,12765,0,1665972356,13145.424233609992,44.36926808999851,53606.8174128 2022-10-17,02:05:58.000,290,11008502,12925,0,1665972357,13145.444442539992,44.411562870001944,53606.86632264 2022-10-17,02:05:59.000,290,11008486,12965,0,1665972358,13145.525278259993,44.411562870001944,53606.89427112 2022-10-17,02:06:00.000,290,11008502,13205,0,1665972359,13145.498333019998,44.4186120000013,53606.89427112 2022-10-17,02:06:01.000,290,11008538,13005,0,1665972360,13145.484860399993,44.460906780004734,53606.91523248 2022-10-17,02:06:02.000,290,11008492,12805,0,1665972361,13145.451178850002,44.50320156000089,53606.95016808001 2022-10-17,02:06:03.000,290,11008517,13125,0,1665972362,13145.390552060002,44.51025069000025,53606.86632264 2022-10-17,02:06:04.000,290,11008527,12685,0,1665972363,13145.383815749992,44.573692860001756,53606.9222196 2022-10-17,02:06:05.000,290,11008505,12965,0,1665972364,13145.417497299997,44.55959460000304,53607.006065040005 2022-10-17,02:06:06.000,290,11008520,12805,0,1665972365,13145.383815749992,44.573692860001756,53606.99907792001 2022-10-17,02:06:07.000,290,11008506,12925,0,1665972366,13145.370343130002,44.594840249999834,53606.957155200005 2022-10-17,02:06:08.000,290,11008482,12885,0,1665972367,13145.383815749992,44.61598763999791,53606.957155200005 2022-10-17,02:06:09.000,290,11008497,13165,0,1665972368,13145.397288369997,44.637135030003265,53607.04100064 2022-10-17,02:06:10.000,290,11008513,13165,0,1665972369,13145.363606819992,44.623036770004546,53607.02003928001 2022-10-17,02:06:11.000,290,11008464,13005,0,1665972370,13145.350134200002,44.644184160002624,53607.04798776001 2022-10-17,02:06:12.000,290,11008478,13045,0,1665972371,13145.343397889992,44.68647893999878,53607.06894912001 2022-10-17,02:06:13.000,290,11008514,13085,0,1665972372,13145.296243719997,44.65828242000134,53607.03401352 2022-10-17,02:06:14.000,290,11008480,12925,0,1665972373,13145.296243719997,44.70762633000413,53607.061962 2022-10-17,02:06:15.000,290,11008496,12885,0,1665972374,13145.350134200002,44.71467546000349,53607.124846080005 2022-10-17,02:06:16.000,290,11008468,12925,0,1665972375,13145.329925270002,44.756970239999646,53607.11087184 2022-10-17,02:06:17.000,290,11008554,13085,0,1665972376,13145.350134200002,44.771068499998364,53607.15978168 2022-10-17,02:06:18.000,290,11008520,12965,0,1665972377,13145.323188959992,44.79926502000308,53607.16676880001 2022-10-17,02:06:19.000,290,11008480,12965,0,1665972378,13145.269298480001,44.84155979999923,53607.08991048 2022-10-17,02:06:20.000,290,11008503,12965,0,1665972379,13145.282771099992,44.869756320003944,53607.19471728001 2022-10-17,02:06:21.000,290,11008523,13125,0,1665972380,13145.309716340002,44.89795284000138,53607.2017044 2022-10-17,02:06:22.000,290,11008584,12725,0,1665972381,13145.336661579997,44.9120511000001,53607.28554984001 2022-10-17,02:06:23.000,290,11008545,13165,0,1665972382,13145.316452649997,44.95434588000353,53607.31349832001 2022-10-17,02:06:24.000,290,11008540,13085,0,1665972383,13145.269298480001,44.989591530000325,53607.26458848001 2022-10-17,02:06:25.000,290,11008485,12765,0,1665972384,13145.282771099992,45.0248371800044,53607.22965288 2022-10-17,02:06:26.000,290,11008535,12925,0,1665972385,13145.309716340002,45.09532847999799,53607.292536960005 2022-10-17,02:06:27.000,290,11008540,13085,0,1665972386,13145.316452649997,45.09532847999799,53607.292536960005 2022-10-17,02:06:28.000,290,11008535,12925,0,1665972387,13145.302980029992,45.165819779998856,53607.22965288 2022-10-17,02:06:29.000,290,11008513,13285,0,1665972388,13145.289507410002,45.17991804000485,53607.32048544 2022-10-17,02:06:30.000,290,11008509,13005,0,1665972389,13145.289507410002,45.25040933999844,53607.32048544 2022-10-17,02:06:31.000,290,11008491,13205,0,1665972390,13145.377079439997,45.25040933999844,53607.42529224 2022-10-17,02:06:32.000,290,11008545,12885,0,1665972391,13145.336661579997,45.32090063999931,53607.411318000006 2022-10-17,02:06:33.000,290,11008538,13085,0,1665972392,13145.296243719997,45.32090063999931,53607.35542104001 2022-10-17,02:06:34.000,290,11008606,12965,0,1665972393,13145.329925270002,45.37729368000146,53607.3763824 2022-10-17,02:06:35.000,290,11008473,13165,0,1665972394,13145.343397889992,45.391391940000176,53607.411318000006 2022-10-17,02:06:36.000,290,11008514,13045,0,1665972395,13145.363606819992,45.43368672000361,53607.411318000006 2022-10-17,02:06:37.000,290,11008549,12845,0,1665972396,13145.350134200002,45.46188324000104,53607.41830512 2022-10-17,02:06:38.000,290,11008514,12965,0,1665972397,13145.336661579997,45.54647280000063,53607.39734376 2022-10-17,02:06:39.000,290,11008558,13285,0,1665972398,13145.329925270002,45.53942367000127,53607.38336952001 2022-10-17,02:06:40.000,290,11008508,13125,0,1665972399,13145.350134200002,45.58876758000406,53607.50215056001 2022-10-17,02:06:41.000,290,11008486,12925,0,1665972400,13145.370343130002,45.64516061999893,53607.54407328 2022-10-17,02:06:42.000,290,11008566,12925,0,1665972401,13145.370343130002,45.673357140003645,53607.52311192001 2022-10-17,02:06:43.000,290,11008525,12965,0,1665972402,13145.363606819992,45.70860279000044,53607.48118920001 2022-10-17,02:06:44.000,290,11008508,13045,0,1665972403,13145.363606819992,45.75794670000323,53607.46721496 2022-10-17,02:06:45.000,290,11008519,13165,0,1665972404,13145.397288369997,45.77204496000195,53607.57202176001 2022-10-17,02:06:46.000,290,11008522,12885,0,1665972405,13145.370343130002,45.77909409000131,53607.57202176001 2022-10-17,02:06:47.000,290,11008519,12925,0,1665972406,13145.383815749992,45.78614322000067,53607.558047520004 2022-10-17,02:06:48.000,290,11008499,13125,0,1665972407,13145.397288369997,45.814339739998104,53607.558047520004 2022-10-17,02:06:49.000,290,11008510,12885,0,1665972408,13145.397288369997,45.8284380000041,53607.585996 2022-10-17,02:06:50.000,290,11008516,13005,0,1665972409,13145.370343130002,45.87073278000025,53607.585996 2022-10-17,02:06:51.000,290,11008503,12965,0,1665972410,13145.410760990002,45.913027560003684,53607.64888008001 2022-10-17,02:06:52.000,290,11008531,12845,0,1665972411,13145.302980029992,45.95532233999984,53607.49516344 2022-10-17,02:06:53.000,290,11008543,12925,0,1665972412,13145.377079439997,45.9271258200024,53607.5161248 2022-10-17,02:06:54.000,290,11008523,12965,0,1665972413,13145.377079439997,46.00466625000263,53607.509137680005 2022-10-17,02:06:55.000,290,11008484,12805,0,1665972414,13145.383815749992,46.00466625000263,53607.585996 2022-10-17,02:06:56.000,290,11008503,13285,0,1665972415,13145.430969920002,46.01171538000199,53607.63490584 2022-10-17,02:06:57.000,290,11008564,13205,0,1665972416,13145.424233609992,46.025813640000706,53607.62093160001 2022-10-17,02:06:58.000,290,11008514,12885,0,1665972417,13145.377079439997,46.039911899999424,53607.48817632 2022-10-17,02:06:59.000,290,11008493,12965,0,1665972418,13145.404024679992,46.039911899999424,53607.54407328 2022-10-17,02:07:00.000,290,11008520,12765,0,1665972419,13145.424233609992,46.025813640000706,53607.59997024001 2022-10-17,02:07:01.000,290,11008494,12965,0,1665972420,13145.444442539992,46.05401015999814,53607.579008880006 2022-10-17,02:07:02.000,290,11008545,12885,0,1665972421,13145.471387780002,46.06105929000478,53607.59997024001 2022-10-17,02:07:03.000,290,11008512,13125,0,1665972422,13145.478124089997,46.06810842000414,53607.56503464 2022-10-17,02:07:04.000,290,11008525,12925,0,1665972423,13145.471387780002,46.10335407000093,53607.558047520004 2022-10-17,02:07:05.000,290,11008550,12845,0,1665972424,13145.585905049993,46.089255810002214,53607.585996 2022-10-17,02:07:06.000,290,11008534,12925,0,1665972425,13145.572432429988,46.11040320000029,53607.579008880006 2022-10-17,02:07:07.000,290,11008533,13125,0,1665972426,13145.545487189993,46.11040320000029,53607.5161248 2022-10-17,02:07:08.000,290,11008505,12925,0,1665972427,13145.545487189993,46.11040320000029,53607.53009904001 2022-10-17,02:07:09.000,290,11008519,12765,0,1665972428,13145.572432429988,46.14564885000436,53607.509137680005 2022-10-17,02:07:10.000,290,11008521,13125,0,1665972429,13145.660004459998,46.14564885000436,53607.57202176001 2022-10-17,02:07:11.000,290,11008482,13045,0,1665972430,13145.666740769993,46.15269798000372,53607.585996 2022-10-17,02:07:12.000,290,11008531,12965,0,1665972431,13145.673477079989,46.15269798000372,53607.55106040001 2022-10-17,02:07:13.000,290,11008510,13005,0,1665972432,13145.639795529998,46.15269798000372,53607.52311192001 2022-10-17,02:07:14.000,290,11008513,12965,0,1665972433,13145.660004459998,46.15974711000308,53607.509137680005 2022-10-17,02:07:15.000,290,11008505,13005,0,1665972434,13145.680213389998,46.15269798000372,53607.54407328 2022-10-17,02:07:16.000,290,11008507,13005,0,1665972435,13145.646531839993,46.15269798000372,53607.460227840005 2022-10-17,02:07:17.000,290,11008516,13005,0,1665972436,13145.680213389998,46.15974711000308,53607.43926648 2022-10-17,02:07:18.000,290,11008511,13125,0,1665972437,13145.666740769993,46.15269798000372,53607.43227936001 2022-10-17,02:07:19.000,290,11008494,13085,0,1665972438,13145.808203279994,46.11040320000029,53607.48817632 2022-10-17,02:07:20.000,290,11008511,13045,0,1665972439,13145.821675899999,46.11745232999965,53607.53708616 2022-10-17,02:07:21.000,290,11008521,12765,0,1665972440,13145.868830069994,46.11040320000029,53607.460227840005 2022-10-17,02:07:22.000,290,11008529,12925,0,1665972441,13145.882302689999,46.06105929000478,53607.48118920001 2022-10-17,02:07:23.000,290,11008552,12965,0,1665972442,13145.841884829999,46.082206680002855,53607.41830512 2022-10-17,02:07:24.000,290,11008538,12925,0,1665972443,13145.868830069994,46.09630494000157,53607.43227936001 2022-10-17,02:07:25.000,290,11008531,12925,0,1665972444,13145.909247929994,46.06810842000414,53607.43227936001 2022-10-17,02:07:26.000,290,11008485,12645,0,1665972445,13145.949665789994,46.04696102999878,53607.36240816001 2022-10-17,02:07:27.000,290,11008503,13085,0,1665972446,13145.98334734,46.06105929000478,53607.39734376 2022-10-17,02:07:28.000,290,11008547,12605,0,1665972447,13146.0237652,46.01171538000199,53607.41830512 2022-10-17,02:07:29.000,290,11008500,12965,0,1665972448,13146.11807353999,46.01876451000135,53607.48817632 2022-10-17,02:07:30.000,290,11008539,13165,0,1665972449,13146.08439199,45.99056799000391,53607.40433088001 2022-10-17,02:07:31.000,290,11008508,13085,0,1665972450,13146.11807353999,46.025813640000706,53607.43926648 2022-10-17,02:07:32.000,290,11008528,12765,0,1665972451,13146.09786460999,45.99056799000391,53607.411318000006 2022-10-17,02:07:33.000,290,11008514,13045,0,1665972452,13146.16522771,45.95532233999984,53607.43227936001 2022-10-17,02:07:34.000,290,11008534,12965,0,1665972453,13146.15849139999,45.98351886000455,53607.411318000006 2022-10-17,02:07:35.000,290,11008501,12925,0,1665972454,13146.293217599996,45.95532233999984,53607.48118920001 2022-10-17,02:07:36.000,290,11008492,13205,0,1665972455,13146.28648129,45.976469729997916,53607.52311192001 2022-10-17,02:07:37.000,290,11008490,12765,0,1665972456,13146.320162839991,45.9271258200024,53607.43227936001 2022-10-17,02:07:38.000,290,11008497,12805,0,1665972457,13146.299953909991,45.9271258200024,53607.33445968001 2022-10-17,02:07:39.000,290,11008527,13005,0,1665972458,13146.360580699991,45.88483103999897,53607.38336952001 2022-10-17,02:07:40.000,290,11008529,13125,0,1665972459,13146.400998559991,45.863683650000894,53607.39734376 2022-10-17,02:07:41.000,290,11008496,13285,0,1665972460,13146.427943800001,45.89892929999769,53607.42529224 2022-10-17,02:07:42.000,290,11008528,12605,0,1665972461,13146.454889039996,45.8284380000041,53607.48118920001 2022-10-17,02:07:43.000,290,11008528,13045,0,1665972462,13146.481834279992,45.863683650000894,53607.46721496 2022-10-17,02:07:44.000,290,11008514,12685,0,1665972463,13146.528988450002,45.856634520001535,53607.4462536 2022-10-17,02:07:45.000,290,11008513,12765,0,1665972464,13146.576142619997,45.83548713000346,53607.460227840005 2022-10-17,02:07:46.000,290,11008500,13005,0,1665972465,13146.596351549997,45.807290609998745,53607.4462536 2022-10-17,02:07:47.000,290,11008544,13085,0,1665972466,13146.623296789992,45.849585390002176,53607.460227840005 2022-10-17,02:07:48.000,290,11008503,12925,0,1665972467,13146.623296789992,45.849585390002176,53607.42529224 2022-10-17,02:07:49.000,290,11008550,13005,0,1665972468,13146.596351549997,45.83548713000346,53607.38336952001 2022-10-17,02:07:50.000,290,11008486,12845,0,1665972469,13146.717605129998,45.849585390002176,53607.41830512 2022-10-17,02:07:51.000,290,11008501,13125,0,1665972470,13146.744550369993,45.814339739998104,53607.509137680005 2022-10-17,02:07:52.000,290,11008512,13005,0,1665972471,13146.704132509993,45.814339739998104,53607.4462536 2022-10-17,02:07:53.000,290,11008511,13045,0,1665972472,13146.704132509993,45.814339739998104,53607.43227936001 2022-10-17,02:07:54.000,290,11008551,12965,0,1665972473,13146.737814059998,45.79319235000003,53607.48817632 2022-10-17,02:07:55.000,290,11008533,12765,0,1665972474,13146.737814059998,45.814339739998104,53607.49516344 2022-10-17,02:07:56.000,290,11008534,12885,0,1665972475,13146.737814059998,45.807290609998745,53607.54407328 2022-10-17,02:07:57.000,290,11008519,12965,0,1665972476,13146.731077750002,45.78614322000067,53607.47420208 2022-10-17,02:07:58.000,290,11008521,12845,0,1665972477,13146.710868820002,45.77909409000131,53607.48817632 2022-10-17,02:07:59.000,290,11008491,13165,0,1665972478,13146.731077750002,45.807290609998745,53607.5161248 2022-10-17,02:08:00.000,290,11008504,13205,0,1665972479,13146.784968229993,45.807290609998745,53607.585996 2022-10-17,02:08:01.000,290,11008510,12965,0,1665972480,13146.825386089993,45.800241479999386,53607.558047520004 2022-10-17,02:08:02.000,290,11008515,13005,0,1665972481,13146.865803949993,45.800241479999386,53607.53708616 2022-10-17,02:08:03.000,290,11008527,13005,0,1665972482,13146.771495610003,45.8284380000041,53607.49516344 2022-10-17,02:08:04.000,290,11008516,12765,0,1665972483,13146.778231919998,45.807290609998745,53607.48118920001 2022-10-17,02:08:05.000,290,11008530,12845,0,1665972484,13146.791704539988,45.800241479999386,53607.579008880006 2022-10-17,02:08:06.000,290,11008499,13005,0,1665972485,13146.845595019993,45.863683650000894,53607.57202176001 2022-10-17,02:08:07.000,290,11008517,13125,0,1665972486,13146.805177159993,45.807290609998745,53607.585996 2022-10-17,02:08:08.000,290,11008528,13165,0,1665972487,13146.764759299993,45.83548713000346,53607.558047520004 2022-10-17,02:08:09.000,290,11008539,13165,0,1665972488,13146.838858709998,45.814339739998104,53607.64189296 2022-10-17,02:08:10.000,290,11008535,12965,0,1665972489,13146.784968229993,45.83548713000346,53607.627918720005 2022-10-17,02:08:11.000,290,11008529,13045,0,1665972490,13146.818649779998,45.77204496000195,53607.64189296 2022-10-17,02:08:12.000,290,11008474,12885,0,1665972491,13146.811913469988,45.79319235000003,53607.62093160001 2022-10-17,02:08:13.000,290,11008519,13005,0,1665972492,13146.784968229993,45.800241479999386,53607.54407328 2022-10-17,02:08:14.000,290,11008538,12965,0,1665972493,13146.771495610003,45.8284380000041,53607.585996 2022-10-17,02:08:15.000,290,11008507,13005,0,1665972494,13146.845595019993,45.79319235000003,53607.69778992001 2022-10-17,02:08:16.000,290,11008524,13125,0,1665972495,13146.845595019993,45.800241479999386,53607.71176416 2022-10-17,02:08:17.000,290,11008509,12925,0,1665972496,13146.825386089993,45.800241479999386,53607.73272552 2022-10-17,02:08:18.000,290,11008540,13045,0,1665972497,13146.710868820002,45.77204496000195,53607.676828560005 2022-10-17,02:08:19.000,290,11008508,13125,0,1665972498,13146.758022989998,45.82138887000474,53607.71176416 2022-10-17,02:08:20.000,290,11008509,12805,0,1665972499,13146.724341439993,45.82138887000474,53607.71176416 2022-10-17,02:08:21.000,290,11008525,12845,0,1665972500,13146.758022989998,45.77909409000131,53607.73971264001 2022-10-17,02:08:22.000,290,11008500,13085,0,1665972501,13146.731077750002,45.814339739998104,53607.71875128001 2022-10-17,02:08:23.000,290,11008524,12925,0,1665972502,13146.697396199997,45.8284380000041,53607.73272552 2022-10-17,02:08:24.000,290,11008504,13165,0,1665972503,13146.704132509993,45.863683650000894,53607.725738400004 2022-10-17,02:08:25.000,290,11008505,13285,0,1665972504,13146.697396199997,45.79319235000003,53607.77464824 2022-10-17,02:08:26.000,290,11008521,13005,0,1665972505,13146.663714649992,45.84253626000282,53607.71875128001 2022-10-17,02:08:27.000,290,11008479,12845,0,1665972506,13146.569406310002,45.84253626000282,53607.69778992001 2022-10-17,02:08:28.000,290,11008551,13045,0,1665972507,13146.569406310002,45.856634520001535,53607.627918720005 2022-10-17,02:08:29.000,290,11008489,13085,0,1665972508,13146.582878929992,45.82138887000474,53607.66984144001 2022-10-17,02:08:30.000,290,11008487,13085,0,1665972509,13146.609824170002,45.856634520001535,53607.71176416 2022-10-17,02:08:31.000,290,11008545,13005,0,1665972510,13146.643505719992,45.83548713000346,53607.80259672 2022-10-17,02:08:32.000,290,11008477,13045,0,1665972511,13146.609824170002,45.849585390002176,53607.80259672 2022-10-17,02:08:33.000,290,11008569,12845,0,1665972512,13146.562669999992,45.814339739998104,53607.795609600005 2022-10-17,02:08:34.000,290,11008572,12965,0,1665972513,13146.535724759997,45.8284380000041,53607.80259672 2022-10-17,02:08:35.000,290,11008473,12805,0,1665972514,13146.542461069992,45.800241479999386,53607.80958384 2022-10-17,02:08:36.000,290,11008493,13045,0,1665972515,13146.502043209992,45.800241479999386,53607.82355808 2022-10-17,02:08:37.000,290,11008510,13165,0,1665972516,13146.434680109996,45.78614322000067,53607.78163536 2022-10-17,02:08:38.000,290,11008511,13085,0,1665972517,13146.421207489992,45.79319235000003,53607.80958384 2022-10-17,02:08:39.000,290,11008519,13085,0,1665972518,13146.468361660001,45.77204496000195,53607.80958384 2022-10-17,02:08:40.000,290,11008485,12885,0,1665972519,13146.441416419992,45.77204496000195,53607.82355808 2022-10-17,02:08:41.000,290,11008605,12805,0,1665972520,13146.360580699991,45.77204496000195,53607.86548080001 2022-10-17,02:08:42.000,290,11008546,13285,0,1665972521,13146.340371769991,45.800241479999386,53607.85150656 2022-10-17,02:08:43.000,290,11008509,13045,0,1665972522,13146.23932711999,45.76499583000259,53607.80958384 2022-10-17,02:08:44.000,290,11008524,13285,0,1665972523,13146.192172949995,45.72270104999916,53607.77464824 2022-10-17,02:08:45.000,290,11008514,12925,0,1665972524,13146.20564557,45.73679930999788,53607.88644216001 2022-10-17,02:08:46.000,290,11008558,13005,0,1665972525,13146.17870032999,45.72975017999852,53607.844519440005 2022-10-17,02:08:47.000,290,11008522,12925,0,1665972526,13146.16522771,45.7156519199998,53607.9004164 2022-10-17,02:08:48.000,290,11008525,12965,0,1665972527,13146.15849139999,45.69450453000172,53607.86548080001 2022-10-17,02:08:49.000,290,11008541,13005,0,1665972528,13146.13828246999,45.70860279000044,53607.92137776 2022-10-17,02:08:50.000,290,11008566,13125,0,1665972529,13146.070919369995,45.75089757000387,53607.87246792 2022-10-17,02:08:51.000,290,11008540,13165,0,1665972530,13146.08439199,45.79319235000003,53607.88644216001 2022-10-17,02:08:52.000,290,11008496,12765,0,1665972531,13146.05744674999,45.79319235000003,53607.9004164 2022-10-17,02:08:53.000,290,11008551,13125,0,1665972532,13145.97661102999,45.856634520001535,53607.893429280004 2022-10-17,02:08:54.000,290,11008566,13085,0,1665972533,13146.01702888999,45.849585390002176,53607.94233912 2022-10-17,02:08:55.000,290,11008521,12765,0,1665972534,13146.03723781999,45.856634520001535,53607.92836488 2022-10-17,02:08:56.000,290,11008523,13005,0,1665972535,13146.010292579995,45.87073278000025,53607.94233912 2022-10-17,02:08:57.000,290,11008560,13005,0,1665972536,13146.03723781999,45.88483103999897,53607.9004164 2022-10-17,02:08:58.000,290,11008471,12885,0,1665972537,13145.969874719995,45.92007669000304,53607.844519440005 2022-10-17,02:08:59.000,290,11008518,12845,0,1665972538,13145.990083649995,45.95532233999984,53607.92137776 2022-10-17,02:09:00.000,290,11008508,13045,0,1665972539,13146.04397413,45.98351886000455,53607.94932624 2022-10-17,02:09:01.000,290,11008522,12925,0,1665972540,13146.050710439995,45.976469729997916,53607.94932624 2022-10-17,02:09:02.000,290,11008525,13125,0,1665972541,13146.04397413,46.01171538000199,53607.9004164 2022-10-17,02:09:03.000,290,11008519,12925,0,1665972542,13146.09786460999,46.09630494000157,53607.92836488 2022-10-17,02:09:04.000,290,11008524,13005,0,1665972543,13146.08439199,46.13859971999773,53607.914390640006 2022-10-17,02:09:05.000,290,11008556,12965,0,1665972544,13146.16522771,46.13859971999773,53607.963300480005 2022-10-17,02:09:06.000,290,11008550,13205,0,1665972545,13146.15849139999,46.202041889999236,53607.92836488 2022-10-17,02:09:07.000,290,11008525,12885,0,1665972546,13146.20564557,46.23728754000331,53607.92137776 2022-10-17,02:09:08.000,290,11008539,13005,0,1665972547,13146.212381879996,46.300729710004816,53607.93535200001 2022-10-17,02:09:09.000,290,11008535,12965,0,1665972548,13146.13828246999,46.36417187999905,53607.86548080001 2022-10-17,02:09:10.000,290,11008510,12805,0,1665972549,13146.192172949995,46.45581056999799,53607.92836488 2022-10-17,02:09:11.000,290,11008520,12805,0,1665972550,13146.299953909991,46.484007090002706,53607.914390640006 2022-10-17,02:09:12.000,290,11008502,12925,0,1665972551,13146.30669022,46.547449260004214,53607.98426184001 2022-10-17,02:09:13.000,290,11008510,12965,0,1665972552,13146.252799739996,46.617940559997805,53607.92836488 2022-10-17,02:09:14.000,290,11008549,12965,0,1665972553,13146.30669022,46.660235340001236,53607.94932624 2022-10-17,02:09:15.000,290,11008528,13005,0,1665972554,13146.353844389996,46.70253012000467,53607.95631336001 2022-10-17,02:09:16.000,290,11008513,12845,0,1665972555,13146.313426529996,46.74482490000082,53607.963300480005 2022-10-17,02:09:17.000,290,11008507,12965,0,1665972556,13146.313426529996,46.78711968000425,53607.92137776 2022-10-17,02:09:18.000,290,11008542,12965,0,1665972557,13146.320162839991,46.86466011000448,53607.90740352001 2022-10-17,02:09:19.000,290,11008524,12685,0,1665972558,13146.374053319996,46.892856630001916,53608.01919744 2022-10-17,02:09:20.000,290,11008513,13085,0,1665972559,13146.421207489992,46.949249670004065,53608.03317168001 2022-10-17,02:09:21.000,290,11008509,13165,0,1665972560,13146.427943800001,46.99859357999958,53608.01919744 2022-10-17,02:09:22.000,290,11008576,13165,0,1665972561,13146.380789629991,47.04793749000237,53607.98426184001 2022-10-17,02:09:23.000,290,11008520,12845,0,1665972562,13146.387525940001,47.09023226999852,53607.97727472 2022-10-17,02:09:24.000,290,11008497,12965,0,1665972563,13146.340371769991,47.13957618000131,53607.94932624 2022-10-17,02:09:25.000,290,11008494,12605,0,1665972564,13146.441416419992,47.181870960004744,53607.99124896 2022-10-17,02:09:26.000,290,11008548,12925,0,1665972565,13146.427943800001,47.23121487000026,53608.03317168001 2022-10-17,02:09:27.000,290,11008530,13085,0,1665972566,13146.427943800001,47.26646052000433,53608.02618456001 2022-10-17,02:09:28.000,290,11008571,13045,0,1665972567,13146.394262249996,47.301706170001125,53608.012210320005 2022-10-17,02:09:29.000,290,11008570,12965,0,1665972568,13146.407734870001,47.39334486000007,53608.02618456001 2022-10-17,02:09:30.000,290,11008533,12925,0,1665972569,13146.481834279992,47.39334486000007,53608.09605576 2022-10-17,02:09:31.000,290,11008543,12765,0,1665972570,13146.502043209992,47.4356396400035,53608.07509440001 2022-10-17,02:09:32.000,290,11008566,13245,0,1665972571,13146.549197380002,47.50613094000437,53608.061120160004 2022-10-17,02:09:33.000,290,11008563,12925,0,1665972572,13146.427943800001,47.54842572000052,53607.963300480005 2022-10-17,02:09:34.000,290,11008572,13125,0,1665972573,13146.481834279992,47.590720500003954,53608.06810728 2022-10-17,02:09:35.000,290,11008510,12925,0,1665972574,13146.555933689997,47.60481876000267,53608.15195272001 2022-10-17,02:09:36.000,290,11008524,13165,0,1665972575,13146.549197380002,47.66826093000418,53608.15195272001 2022-10-17,02:09:37.000,290,11008526,13005,0,1665972576,13146.576142619997,47.69645745000162,53608.130991360005 2022-10-17,02:09:38.000,290,11008557,12885,0,1665972577,13146.495306899997,47.759899620003125,53608.12400424001 2022-10-17,02:09:39.000,290,11008535,13045,0,1665972578,13146.528988450002,47.74580136000441,53608.10304288001 2022-10-17,02:09:40.000,290,11008529,12765,0,1665972579,13146.582878929992,47.84448918000271,53608.1449656 2022-10-17,02:09:41.000,290,11008556,12925,0,1665972580,13146.528988450002,47.87268570000015,53608.18688832 2022-10-17,02:09:42.000,290,11008523,12925,0,1665972581,13146.589615240002,47.90088222000486,53608.15195272001 2022-10-17,02:09:43.000,290,11008530,12725,0,1665972582,13146.535724759997,47.90088222000486,53608.10304288001 2022-10-17,02:09:44.000,290,11008547,12925,0,1665972583,13146.522252139992,47.95727525999973,53608.15195272001 2022-10-17,02:09:45.000,290,11008541,13285,0,1665972584,13146.562669999992,47.91498048000358,53608.179901200005 2022-10-17,02:09:46.000,290,11008553,12965,0,1665972585,13146.555933689997,47.97137351999845,53608.130991360005 2022-10-17,02:09:47.000,290,11008518,13085,0,1665972586,13146.535724759997,47.97137351999845,53608.1449656 2022-10-17,02:09:48.000,290,11008517,13085,0,1665972587,13146.562669999992,47.985471780004445,53608.17291408001 2022-10-17,02:09:49.000,290,11008565,13045,0,1665972588,13146.461625349992,47.985471780004445,53608.15893984 2022-10-17,02:09:50.000,290,11008543,12925,0,1665972589,13146.441416419992,48.01366830000188,53608.13797848 2022-10-17,02:09:51.000,290,11008546,13125,0,1665972590,13146.522252139992,47.985471780004445,53608.18688832 2022-10-17,02:09:52.000,290,11008515,13085,0,1665972591,13146.475097969997,48.05596307999804,53608.228811040004 2022-10-17,02:09:53.000,290,11008571,12885,0,1665972592,13146.427943800001,48.04891394999868,53608.20086256001 2022-10-17,02:09:54.000,290,11008532,13045,0,1665972593,13146.427943800001,48.08415960000275,53608.15893984 2022-10-17,02:09:55.000,290,11008519,12885,0,1665972594,13146.400998559991,48.07006134000403,53608.249772400006 2022-10-17,02:09:56.000,290,11008501,13005,0,1665972595,13146.400998559991,48.07711047000339,53608.228811040004 2022-10-17,02:09:57.000,290,11008566,13005,0,1665972596,13146.333635459996,48.04891394999868,53608.13797848 2022-10-17,02:09:58.000,290,11008528,13045,0,1665972597,13146.320162839991,48.119405249999545,53608.20784968 2022-10-17,02:09:59.000,290,11008589,13005,0,1665972598,13146.374053319996,48.09120873000211,53608.25675952 2022-10-17,02:10:00.000,290,11008515,13245,0,1665972599,13146.374053319996,48.07711047000339,53608.249772400006 2022-10-17,02:10:01.000,290,11008563,13085,0,1665972600,13146.374053319996,48.07711047000339,53608.23579816 2022-10-17,02:10:02.000,290,11008580,12885,0,1665972601,13146.320162839991,48.13350350999826,53608.22182392001 2022-10-17,02:10:03.000,290,11008561,12965,0,1665972602,13146.25953604999,48.112356120000186,53608.15195272001 2022-10-17,02:10:04.000,290,11008528,12925,0,1665972603,13146.252799739996,48.126454379998904,53608.15195272001 2022-10-17,02:10:05.000,290,11008529,13125,0,1665972604,13146.26627236,48.13350350999826,53608.20784968 2022-10-17,02:10:06.000,290,11008549,12885,0,1665972605,13146.293217599996,48.168749160002335,53608.20086256001 2022-10-17,02:10:07.000,290,11008548,12925,0,1665972606,13146.252799739996,48.161700030002976,53608.20784968 2022-10-17,02:10:08.000,290,11008574,12885,0,1665972607,13146.2258545,48.168749160002335,53608.17291408001 2022-10-17,02:10:09.000,290,11008521,12965,0,1665972608,13146.23932711999,48.15465090000362,53608.19387544001 2022-10-17,02:10:10.000,290,11008551,13085,0,1665972609,13146.212381879996,48.15465090000362,53608.228811040004 2022-10-17,02:10:11.000,290,11008539,13005,0,1665972610,13146.192172949995,48.14760177000426,53608.19387544001 2022-10-17,02:10:12.000,290,11008549,12925,0,1665972611,13146.13828246999,48.112356120000186,53608.13797848 2022-10-17,02:10:13.000,290,11008508,12925,0,1665972612,13146.14501878,48.15465090000362,53608.12400424001 2022-10-17,02:10:14.000,290,11008531,13165,0,1665972613,13146.12480985,48.14760177000426,53608.082081520006 2022-10-17,02:10:15.000,290,11008493,13085,0,1665972614,13146.192172949995,48.10530699000083,53608.16592696 2022-10-17,02:10:16.000,290,11008560,12845,0,1665972615,13146.11807353999,48.10530699000083,53608.12400424001 2022-10-17,02:10:17.000,290,11008568,12885,0,1665972616,13146.13828246999,48.10530699000083,53608.10304288001 2022-10-17,02:10:18.000,290,11008539,12845,0,1665972617,13146.07765567999,48.126454379998904,53608.02618456001 2022-10-17,02:10:19.000,290,11008523,13245,0,1665972618,13146.050710439995,48.112356120000186,53607.99823608 2022-10-17,02:10:20.000,290,11008564,12845,0,1665972619,13146.07765567999,48.161700030002976,53607.99823608 2022-10-17,02:10:21.000,290,11008527,13285,0,1665972620,13146.07765567999,48.168749160002335,53608.06810728 2022-10-17,02:10:22.000,290,11008553,12845,0,1665972621,13146.10460092,48.19694567999977,53608.02618456001 2022-10-17,02:10:23.000,290,11008549,12965,0,1665972622,13146.10460092,48.20399480999913,53607.99823608 2022-10-17,02:10:24.000,290,11008520,12965,0,1665972623,13146.091128299995,48.21104393999849,53607.963300480005 2022-10-17,02:10:25.000,290,11008560,12925,0,1665972624,13146.171964019995,48.19694567999977,53608.00522320001 2022-10-17,02:10:26.000,290,11008568,12765,0,1665972625,13146.151755089995,48.225142200004484,53607.99823608 2022-10-17,02:10:27.000,290,11008520,12885,0,1665972626,13146.18543664,48.21104393999849,53607.97727472 2022-10-17,02:10:28.000,290,11008535,13285,0,1665972627,13146.12480985,48.23219133000384,53607.87945504 2022-10-17,02:10:29.000,290,11008559,12845,0,1665972628,13146.15849139999,48.225142200004484,53607.85849368001 2022-10-17,02:10:30.000,290,11008534,12965,0,1665972629,13146.15849139999,48.24628959000256,53607.85150656 2022-10-17,02:10:31.000,290,11008538,12965,0,1665972630,13146.2258545,48.26743698000064,53607.83753232001 2022-10-17,02:10:32.000,290,11008587,13205,0,1665972631,13146.299953909991,48.24628959000256,53607.85849368001 2022-10-17,02:10:33.000,290,11008542,13165,0,1665972632,13146.25953604999,48.24628959000256,53607.81657096001 2022-10-17,02:10:34.000,290,11008548,12765,0,1665972633,13146.25953604999,48.27448611,53607.77464824 2022-10-17,02:10:35.000,290,11008530,13085,0,1665972634,13146.30669022,48.23219133000384,53607.760674 2022-10-17,02:10:36.000,290,11008546,12685,0,1665972635,13146.32689915,48.2392404600032,53607.77464824 2022-10-17,02:10:37.000,290,11008522,13125,0,1665972636,13146.374053319996,48.21104393999849,53607.795609600005 2022-10-17,02:10:38.000,290,11008522,13205,0,1665972637,13146.293217599996,48.21104393999849,53607.70477704 2022-10-17,02:10:39.000,290,11008533,13165,0,1665972638,13146.374053319996,48.15465090000362,53607.73272552 2022-10-17,02:10:40.000,290,11008557,13125,0,1665972639,13146.407734870001,48.161700030002976,53607.69778992001 2022-10-17,02:10:41.000,290,11008563,12925,0,1665972640,13146.461625349992,48.15465090000362,53607.760674 2022-10-17,02:10:42.000,290,11008530,12925,0,1665972641,13146.461625349992,48.15465090000362,53607.64189296 2022-10-17,02:10:43.000,290,11008526,12965,0,1665972642,13146.400998559991,48.1405526400049,53607.59997024001 2022-10-17,02:10:44.000,290,11008551,12925,0,1665972643,13146.434680109996,48.15465090000362,53607.54407328 2022-10-17,02:10:45.000,290,11008491,12965,0,1665972644,13146.481834279992,48.126454379998904,53607.55106040001 2022-10-17,02:10:46.000,290,11008493,13125,0,1665972645,13146.528988450002,48.126454379998904,53607.60695736 2022-10-17,02:10:47.000,290,11008535,12925,0,1665972646,13146.609824170002,48.10530699000083,53607.60695736 2022-10-17,02:10:48.000,290,11008548,13005,0,1665972647,13146.582878929992,48.112356120000186,53607.52311192001 2022-10-17,02:10:49.000,290,11008546,12965,0,1665972648,13146.630033100002,48.112356120000186,53607.56503464 2022-10-17,02:10:50.000,290,11008510,13085,0,1665972649,13146.656978339997,48.126454379998904,53607.47420208 2022-10-17,02:10:51.000,290,11008587,13125,0,1665972650,13146.643505719992,48.09825786000147,53607.460227840005 2022-10-17,02:10:52.000,290,11008549,13165,0,1665972651,13146.690659890002,48.10530699000083,53607.460227840005 2022-10-17,02:10:53.000,290,11008557,13045,0,1665972652,13146.643505719992,48.09120873000211,53607.3763824 2022-10-17,02:10:54.000,290,11008522,12885,0,1665972653,13146.704132509993,48.09120873000211,53607.34843392 2022-10-17,02:10:55.000,290,11008588,13045,0,1665972654,13146.832122399988,48.04891394999868,53607.341446800005 2022-10-17,02:10:56.000,290,11008539,12885,0,1665972655,13146.832122399988,48.04891394999868,53607.39734376 2022-10-17,02:10:57.000,290,11008537,12965,0,1665972656,13146.879276569998,48.03481568999996,53607.3065112 2022-10-17,02:10:58.000,290,11008589,13005,0,1665972657,13146.818649779998,48.05596307999804,53607.2715756 2022-10-17,02:10:59.000,290,11008574,13125,0,1665972658,13146.872540259988,48.0277665600006,53607.29952408 2022-10-17,02:11:00.000,290,11008539,12925,0,1665972659,13146.933167049989,47.999570040003164,53607.32747256 2022-10-17,02:11:01.000,290,11008514,12965,0,1665972660,13146.933167049989,48.02071743000124,53607.28554984001 2022-10-17,02:11:02.000,290,11008511,13125,0,1665972661,13146.960112289999,48.02071743000124,53607.20869152 2022-10-17,02:11:03.000,290,11008545,13045,0,1665972662,13147.000530149999,47.992520910003805,53607.222665760004 2022-10-17,02:11:04.000,290,11008516,12965,0,1665972663,13146.973584909989,47.96432438999909,53607.10388472 2022-10-17,02:11:05.000,290,11008575,13125,0,1665972664,13147.040948009999,47.96432438999909,53607.124846080005 2022-10-17,02:11:06.000,290,11008531,12925,0,1665972665,13147.047684319994,47.95727525999973,53607.11785896001 2022-10-17,02:11:07.000,290,11008527,12845,0,1665972666,13147.09483848999,47.92202961000294,53607.075936240006 2022-10-17,02:11:08.000,290,11008513,12925,0,1665972667,13147.088102179994,47.91498048000358,53607.02003928001 2022-10-17,02:11:09.000,290,11008539,12965,0,1665972668,13147.12178373,47.91498048000358,53606.99907792001 2022-10-17,02:11:10.000,290,11008527,12965,0,1665972669,13147.18241052,47.92202961000294,53607.054974880004 2022-10-17,02:11:11.000,290,11008524,12885,0,1665972670,13147.15546527999,47.86563657000079,53606.97112944 2022-10-17,02:11:12.000,290,11008532,13125,0,1665972671,13147.209355759995,47.90793135000422,53607.006065040005 2022-10-17,02:11:13.000,290,11008496,13125,0,1665972672,13147.21609206999,47.90088222000486,53606.98510368 2022-10-17,02:11:14.000,290,11008540,12805,0,1665972673,13147.249773619995,47.86563657000079,53607.02003928001 2022-10-17,02:11:15.000,290,11008552,12925,0,1665972674,13147.24303731,47.90088222000486,53606.957155200005 2022-10-17,02:11:16.000,290,11008496,12925,0,1665972675,13147.269982549995,47.893833089998225,53606.95016808001 2022-10-17,02:11:17.000,290,11008520,12885,0,1665972676,13147.249773619995,47.893833089998225,53606.82439992 2022-10-17,02:11:18.000,290,11008526,13005,0,1665972677,13147.25650992999,47.893833089998225,53606.88029688001 2022-10-17,02:11:19.000,290,11008499,13005,0,1665972678,13147.350818269995,47.91498048000358,53606.93619384 2022-10-17,02:11:20.000,290,11008566,12965,0,1665972679,13147.350818269995,47.90793135000422,53606.908245360006 2022-10-17,02:11:21.000,290,11008526,12765,0,1665972680,13147.39797243999,47.91498048000358,53606.887284000004 2022-10-17,02:11:22.000,290,11008513,13005,0,1665972681,13147.37776350999,47.92202961000294,53606.83138704001 2022-10-17,02:11:23.000,290,11008526,13085,0,1665972682,13147.36429089,47.91498048000358,53606.78247720001 2022-10-17,02:11:24.000,290,11008533,12885,0,1665972683,13147.37776350999,47.929078740002296,53606.85234840001 2022-10-17,02:11:25.000,290,11008519,13005,0,1665972684,13147.44512661,47.893833089998225,53606.85234840001 2022-10-17,02:11:26.000,290,11008510,12885,0,1665972685,13147.41818136999,47.87268570000015,53606.887284000004 2022-10-17,02:11:27.000,290,11008579,13045,0,1665972686,13147.451862919996,47.92202961000294,53606.86632264 2022-10-17,02:11:28.000,290,11008541,13085,0,1665972687,13147.44512661,47.87973482999951,53606.77549008 2022-10-17,02:11:29.000,290,11008531,12965,0,1665972688,13147.5057534,47.886783959998866,53606.84536128 2022-10-17,02:11:30.000,290,11008578,13045,0,1665972689,13147.512489709996,47.92202961000294,53606.83138704001 2022-10-17,02:11:31.000,290,11008547,13125,0,1665972690,13147.431653989996,47.943177000001015,53606.789464320005 2022-10-17,02:11:32.000,290,11008564,12965,0,1665972691,13147.451862919996,47.936127870001656,53606.70561888 2022-10-17,02:11:33.000,290,11008529,13125,0,1665972692,13147.512489709996,47.90793135000422,53606.75452872 2022-10-17,02:11:34.000,290,11008524,13085,0,1665972693,13147.539434949991,47.929078740002296,53606.76850296 2022-10-17,02:11:35.000,290,11008517,13125,0,1665972694,13147.593325429996,47.893833089998225,53606.82439992 2022-10-17,02:11:36.000,290,11008526,12845,0,1665972695,13147.660688529992,47.886783959998866,53606.88029688001 2022-10-17,02:11:37.000,290,11008549,13005,0,1665972696,13147.653952219996,47.85858744000143,53606.84536128 2022-10-17,02:11:38.000,290,11008570,12965,0,1665972697,13147.674161149997,47.86563657000079,53606.88029688001 2022-10-17,02:11:39.000,290,11008537,13045,0,1665972698,13147.667424840001,47.886783959998866,53606.81042568001 2022-10-17,02:11:40.000,290,11008528,13005,0,1665972699,13147.674161149997,47.893833089998225,53606.8174128 2022-10-17,02:11:41.000,290,11008512,12685,0,1665972700,13147.748260560002,47.87973482999951,53606.95016808001 2022-10-17,02:11:42.000,290,11008549,12925,0,1665972701,13147.822359969992,47.893833089998225,53606.93619384 2022-10-17,02:11:43.000,290,11008527,12925,0,1665972702,13147.788678420002,47.929078740002296,53606.87330976 2022-10-17,02:11:44.000,290,11008546,12725,0,1665972703,13147.842568899992,47.893833089998225,53606.86632264 2022-10-17,02:11:45.000,290,11008545,12965,0,1665972704,13147.889723070002,47.90793135000422,53606.92920672001 2022-10-17,02:11:46.000,290,11008572,13005,0,1665972705,13147.930140930002,47.92202961000294,53606.85234840001 2022-10-17,02:11:47.000,290,11008514,12925,0,1665972706,13147.997504029998,47.92202961000294,53606.92920672001 2022-10-17,02:11:48.000,290,11008532,12925,0,1665972707,13147.957086169998,47.91498048000358,53606.887284000004 2022-10-17,02:11:49.000,290,11008554,12965,0,1665972708,13147.984031409993,47.92202961000294,53606.90125824001 2022-10-17,02:11:50.000,290,11008527,12805,0,1665972709,13148.071603439988,47.929078740002296,53606.94318096 2022-10-17,02:11:51.000,290,11008513,13045,0,1665972710,13148.132230229989,47.936127870001656,53607.006065040005 2022-10-17,02:11:52.000,290,11008527,12965,0,1665972711,13148.132230229989,47.92202961000294,53606.9920908 2022-10-17,02:11:53.000,290,11008527,13005,0,1665972712,13148.159175469998,47.943177000001015,53606.96414232 2022-10-17,02:11:54.000,290,11008505,13125,0,1665972713,13148.246747499994,47.92202961000294,53607.01305216 2022-10-17,02:11:55.000,290,11008555,12885,0,1665972714,13148.246747499994,47.96432438999909,53606.99907792001 2022-10-17,02:11:56.000,290,11008532,12965,0,1665972715,13148.287165359994,47.97137351999845,53607.04798776001 2022-10-17,02:11:57.000,290,11008529,12845,0,1665972716,13148.327583219994,47.999570040003164,53607.02003928001 2022-10-17,02:11:58.000,290,11008483,13045,0,1665972717,13148.39494631999,47.96432438999909,53607.10388472 2022-10-17,02:11:59.000,290,11008520,12885,0,1665972718,13148.41515524999,47.96432438999909,53607.04798776001 2022-10-17,02:12:00.000,290,11008550,13085,0,1665972719,13148.42189156,47.97137351999845,53607.11087184 2022-10-17,02:12:01.000,290,11008554,12885,0,1665972720,13148.549881449995,47.985471780004445,53607.124846080005 2022-10-17,02:12:02.000,290,11008539,12765,0,1665972721,13148.52293621,48.00661917000252,53607.06894912001 2022-10-17,02:12:03.000,290,11008556,12805,0,1665972722,13148.48251835,48.00661917000252,53607.075936240006 2022-10-17,02:12:04.000,290,11008554,13045,0,1665972723,13148.49599096999,48.00661917000252,53607.09689760001 2022-10-17,02:12:05.000,290,11008529,13365,0,1665972724,13148.61724454999,48.03481568999996,53607.173755920005 2022-10-17,02:12:06.000,290,11008544,12965,0,1665972725,13148.610508239995,48.01366830000188,53607.21567864001 2022-10-17,02:12:07.000,290,11008553,12925,0,1665972726,13148.650926099996,48.02071743000124,53607.23664000001 2022-10-17,02:12:08.000,290,11008523,12885,0,1665972727,13148.66439872,48.01366830000188,53607.222665760004 2022-10-17,02:12:09.000,290,11008524,12925,0,1665972728,13148.650926099996,48.04186481999932,53607.20869152 2022-10-17,02:12:10.000,290,11008531,12925,0,1665972729,13148.671135029996,48.04186481999932,53607.18773016001 2022-10-17,02:12:11.000,290,11008554,13125,0,1665972730,13148.68460765,48.04186481999932,53607.22965288 2022-10-17,02:12:12.000,290,11008537,13005,0,1665972731,13148.70481658,48.06301221000467,53607.2715756 2022-10-17,02:12:13.000,290,11008516,13125,0,1665972732,13148.671135029996,48.07711047000339,53607.18074304 2022-10-17,02:12:14.000,290,11008557,12925,0,1665972733,13148.70481658,48.04186481999932,53607.29952408 2022-10-17,02:12:15.000,290,11008529,13005,0,1665972734,13148.72502551,48.06301221000467,53607.27856272 2022-10-17,02:12:16.000,290,11008530,12965,0,1665972735,13148.67787133999,48.08415960000275,53607.28554984001 2022-10-17,02:12:17.000,290,11008500,12885,0,1665972736,13148.65766240999,48.08415960000275,53607.28554984001 2022-10-17,02:12:18.000,290,11008500,13045,0,1665972737,13148.691343959996,48.08415960000275,53607.25760136 2022-10-17,02:12:19.000,290,11008577,13165,0,1665972738,13148.63745347999,48.07711047000339,53607.29952408 2022-10-17,02:12:20.000,290,11008516,12845,0,1665972739,13148.60377193,48.09120873000211,53607.341446800005 2022-10-17,02:12:21.000,290,11008522,13045,0,1665972740,13148.61724454999,48.126454379998904,53607.35542104001 2022-10-17,02:12:22.000,290,11008540,13125,0,1665972741,13148.60377193,48.06301221000467,53607.36240816001 2022-10-17,02:12:23.000,290,11008559,13005,0,1665972742,13148.54314514,48.06301221000467,53607.32048544 2022-10-17,02:12:24.000,290,11008513,13285,0,1665972743,13148.529672519995,48.09120873000211,53607.33445968001 2022-10-17,02:12:25.000,290,11008549,13125,0,1665972744,13148.56335407,48.07006134000403,53607.390356640004 2022-10-17,02:12:26.000,290,11008510,13045,0,1665972745,13148.47578203999,48.09120873000211,53607.31349832001 2022-10-17,02:12:27.000,290,11008529,13125,0,1665972746,13148.44210049,48.112356120000186,53607.341446800005 2022-10-17,02:12:28.000,290,11008547,13005,0,1665972747,13148.39494631999,48.112356120000186,53607.2715756 2022-10-17,02:12:29.000,290,11008507,13245,0,1665972748,13148.368001079994,48.112356120000186,53607.27856272 2022-10-17,02:12:30.000,290,11008538,12885,0,1665972749,13148.388210009995,48.119405249999545,53607.32747256 2022-10-17,02:12:31.000,290,11008521,13045,0,1665972750,13148.35452845999,48.13350350999826,53607.36939528 2022-10-17,02:12:32.000,290,11008561,13085,0,1665972751,13148.347792149994,48.119405249999545,53607.34843392 2022-10-17,02:12:33.000,290,11008521,12885,0,1665972752,13148.172648089989,48.14760177000426,53607.25760136 2022-10-17,02:12:34.000,290,11008539,12925,0,1665972753,13148.27369273999,48.161700030002976,53607.292536960005 2022-10-17,02:12:35.000,290,11008554,13285,0,1665972754,13148.260220119999,48.175798290001694,53607.39734376 2022-10-17,02:12:36.000,290,11008522,13085,0,1665972755,13148.213065949989,48.19694567999977,53607.32048544 2022-10-17,02:12:37.000,290,11008523,13005,0,1665972756,13148.172648089989,48.15465090000362,53607.341446800005 2022-10-17,02:12:38.000,290,11008527,13045,0,1665972757,13148.152439159989,48.168749160002335,53607.3065112 2022-10-17,02:12:39.000,290,11008512,12805,0,1665972758,13148.226538569994,48.161700030002976,53607.36240816001 2022-10-17,02:12:40.000,290,11008515,12765,0,1665972759,13148.172648089989,48.18284742000105,53607.35542104001 2022-10-17,02:12:41.000,290,11008545,12925,0,1665972760,13148.186120709994,48.18989655000041,53607.33445968001 2022-10-17,02:12:42.000,290,11008534,13125,0,1665972761,13148.098548679998,48.175798290001694,53607.33445968001 2022-10-17,02:12:43.000,290,11008516,13125,0,1665972762,13148.037921889998,48.175798290001694,53607.27856272 2022-10-17,02:12:44.000,290,11008556,13005,0,1665972763,13148.051394509988,48.18284742000105,53607.25061424 2022-10-17,02:12:45.000,290,11008532,13125,0,1665972764,13148.044658199993,48.20399480999913,53607.33445968001 2022-10-17,02:12:46.000,290,11008541,13045,0,1665972765,13148.085076059993,48.21104393999849,53607.38336952001 2022-10-17,02:12:47.000,290,11008559,13165,0,1665972766,13148.058130819998,48.20399480999913,53607.36939528 2022-10-17,02:12:48.000,290,11008550,12925,0,1665972767,13148.051394509988,48.18989655000041,53607.341446800005 2022-10-17,02:12:49.000,290,11008542,12805,0,1665972768,13148.064867129993,48.18989655000041,53607.390356640004 2022-10-17,02:12:50.000,290,11008504,12885,0,1665972769,13148.037921889998,48.225142200004484,53607.34843392 2022-10-17,02:12:51.000,290,11008544,13045,0,1665972770,13147.997504029998,48.23219133000384,53607.32048544 2022-10-17,02:12:52.000,290,11008514,13125,0,1665972771,13147.984031409993,48.19694567999977,53607.32048544 2022-10-17,02:12:53.000,290,11008533,13125,0,1665972772,13147.943613549993,48.21104393999849,53607.32048544 2022-10-17,02:12:54.000,290,11008503,13125,0,1665972773,13147.930140930002,48.20399480999913,53607.33445968001 2022-10-17,02:12:55.000,290,11008544,13045,0,1665972774,13147.950349860002,48.161700030002976,53607.39734376 2022-10-17,02:12:56.000,290,11008515,12925,0,1665972775,13147.916668309997,48.19694567999977,53607.43926648 2022-10-17,02:12:57.000,290,11008549,12965,0,1665972776,13147.936877239998,48.18989655000041,53607.40433088001 2022-10-17,02:12:58.000,290,11008540,13165,0,1665972777,13147.842568899992,48.20399480999913,53607.32747256 2022-10-17,02:12:59.000,290,11008539,12885,0,1665972778,13147.849305210002,48.168749160002335,53607.36939528 2022-10-17,02:13:00.000,290,11008522,13005,0,1665972779,13147.869514140002,48.175798290001694,53607.41830512 2022-10-17,02:13:01.000,290,11008550,12925,0,1665972780,13147.849305210002,48.15465090000362,53607.41830512 2022-10-17,02:13:02.000,290,11008519,12965,0,1665972781,13147.829096280002,48.1405526400049,53607.40433088001 2022-10-17,02:13:03.000,290,11008531,12925,0,1665972782,13147.808887350002,48.126454379998904,53607.34843392 2022-10-17,02:13:04.000,290,11008533,13045,0,1665972783,13147.822359969992,48.126454379998904,53607.36939528 2022-10-17,02:13:05.000,290,11008583,13045,0,1665972784,13147.842568899992,48.08415960000275,53607.41830512 2022-10-17,02:13:06.000,290,11008547,13205,0,1665972785,13147.815623659997,48.07711047000339,53607.39734376 2022-10-17,02:13:07.000,290,11008532,13005,0,1665972786,13147.815623659997,48.04186481999932,53607.38336952001 2022-10-17,02:13:08.000,290,11008499,12925,0,1665972787,13147.822359969992,48.03481568999996,53607.39734376 2022-10-17,02:13:09.000,290,11008519,13045,0,1665972788,13147.788678420002,48.04891394999868,53607.34843392 2022-10-17,02:13:10.000,290,11008516,13045,0,1665972789,13147.835832589997,48.02071743000124,53607.39734376 2022-10-17,02:13:11.000,290,11008533,13125,0,1665972790,13147.862777829992,48.02071743000124,53607.4462536 2022-10-17,02:13:12.000,290,11008516,13085,0,1665972791,13147.802151039992,47.985471780004445,53607.411318000006 2022-10-17,02:13:13.000,290,11008569,13005,0,1665972792,13147.829096280002,47.96432438999909,53607.34843392 2022-10-17,02:13:14.000,290,11008558,13005,0,1665972793,13147.788678420002,47.97137351999845,53607.411318000006 2022-10-17,02:13:15.000,290,11008514,13085,0,1665972794,13147.802151039992,47.943177000001015,53607.3763824 2022-10-17,02:13:16.000,290,11008529,13045,0,1665972795,13147.802151039992,47.950226130000374,53607.41830512 2022-10-17,02:13:17.000,290,11008488,12965,0,1665972796,13147.728051630002,47.92202961000294,53607.36939528 2022-10-17,02:13:18.000,290,11008554,13125,0,1665972797,13147.728051630002,47.893833089998225,53607.40433088001 2022-10-17,02:13:19.000,290,11008542,13005,0,1665972798,13147.761733179992,47.886783959998866,53607.48817632 2022-10-17,02:13:20.000,290,11008508,12765,0,1665972799,13147.728051630002,47.893833089998225,53607.45324072001 2022-10-17,02:13:21.000,290,11008502,13045,0,1665972800,13147.728051630002,47.87268570000015,53607.46721496 2022-10-17,02:13:22.000,290,11008541,12965,0,1665972801,13147.694370079997,47.886783959998866,53607.48118920001 2022-10-17,02:13:23.000,290,11008558,13125,0,1665972802,13147.633743289996,47.87973482999951,53607.3763824 2022-10-17,02:13:24.000,290,11008512,13285,0,1665972803,13147.600061739991,47.86563657000079,53607.36240816001 2022-10-17,02:13:25.000,290,11008593,12965,0,1665972804,13147.633743289996,47.80924352999864,53607.4462536 2022-10-17,02:13:26.000,290,11008545,13085,0,1665972805,13147.633743289996,47.83039092000399,53607.48118920001 2022-10-17,02:13:27.000,290,11008519,12925,0,1665972806,13147.552907569996,47.78809614000056,53607.411318000006 2022-10-17,02:13:28.000,290,11008513,12845,0,1665972807,13147.627006980001,47.7810470100012,53607.43227936001 2022-10-17,02:13:29.000,290,11008559,12925,0,1665972808,13147.633743289996,47.74580136000441,53607.48817632 2022-10-17,02:13:30.000,290,11008556,13165,0,1665972809,13147.566380190001,47.759899620003125,53607.4462536 2022-10-17,02:13:31.000,290,11008554,13085,0,1665972810,13147.566380190001,47.752850490003766,53607.4462536 2022-10-17,02:13:32.000,290,11008540,12885,0,1665972811,13147.559643879991,47.74580136000441,53607.43926648 2022-10-17,02:13:33.000,290,11008548,12965,0,1665972812,13147.519226019991,47.74580136000441,53607.39734376 2022-10-17,02:13:34.000,290,11008520,12845,0,1665972813,13147.45859922999,47.703506580000976,53607.35542104001 2022-10-17,02:13:35.000,290,11008532,12925,0,1665972814,13147.52596233,47.68940832000226,53607.36939528 2022-10-17,02:13:36.000,290,11008521,13045,0,1665972815,13147.620270669991,47.717604839999694,53607.4462536 2022-10-17,02:13:37.000,290,11008588,13045,0,1665972816,13147.633743289996,47.68940832000226,53607.49516344 2022-10-17,02:13:38.000,290,11008575,13005,0,1665972817,13147.5057534,47.69645745000162,53607.411318000006 2022-10-17,02:13:39.000,290,11008561,12925,0,1665972818,13147.566380190001,47.67531006000354,53607.43227936001 2022-10-17,02:13:40.000,290,11008567,13005,0,1665972819,13147.552907569996,47.66826093000418,53607.45324072001 2022-10-17,02:13:41.000,290,11008542,12845,0,1665972820,13147.559643879991,47.66826093000418,53607.46721496 2022-10-17,02:13:42.000,290,11008567,12925,0,1665972821,13147.552907569996,47.703506580000976,53607.43926648 2022-10-17,02:13:43.000,290,11008536,12925,0,1665972822,13147.559643879991,47.710555710000335,53607.43926648 2022-10-17,02:13:44.000,290,11008501,12805,0,1665972823,13147.579852809991,47.73875222999777,53607.4462536 2022-10-17,02:13:45.000,290,11008561,13085,0,1665972824,13147.633743289996,47.717604839999694,53607.460227840005 2022-10-17,02:13:46.000,290,11008565,13005,0,1665972825,13147.566380190001,47.74580136000441,53607.49516344 2022-10-17,02:13:47.000,290,11008523,13125,0,1665972826,13147.606798050001,47.73170309999841,53607.48118920001 2022-10-17,02:13:48.000,290,11008528,12645,0,1665972827,13147.573116499996,47.759899620003125,53607.390356640004 2022-10-17,02:13:49.000,290,11008566,13005,0,1665972828,13147.552907569996,47.752850490003766,53607.42529224 2022-10-17,02:13:50.000,290,11008523,13005,0,1665972829,13147.620270669991,47.766948750002484,53607.46721496 2022-10-17,02:13:51.000,290,11008532,13045,0,1665972830,13147.687633770001,47.77399788000184,53607.48817632 2022-10-17,02:13:52.000,290,11008555,12845,0,1665972831,13147.687633770001,47.80924352999864,53607.50215056001 2022-10-17,02:13:53.000,290,11008539,12925,0,1665972832,13147.687633770001,47.80219439999928,53607.48118920001 2022-10-17,02:13:54.000,290,11008574,12925,0,1665972833,13147.714579009997,47.7810470100012,53607.45324072001 2022-10-17,02:13:55.000,290,11008547,12965,0,1665972834,13147.721315319992,47.816292659998,53607.43926648 2022-10-17,02:13:56.000,290,11008530,12805,0,1665972835,13147.714579009997,47.79514526999992,53607.54407328 2022-10-17,02:13:57.000,290,11008556,12685,0,1665972836,13147.680897459992,47.80219439999928,53607.47420208 2022-10-17,02:13:58.000,290,11008498,12885,0,1665972837,13147.707842700001,47.83744005000335,53607.48118920001 2022-10-17,02:13:59.000,290,11008495,12925,0,1665972838,13147.808887350002,47.766948750002484,53607.579008880006 2022-10-17,02:14:00.000,290,11008560,13085,0,1665972839,13147.728051630002,47.77399788000184,53607.5161248 2022-10-17,02:14:01.000,290,11008555,12765,0,1665972840,13147.761733179992,47.7810470100012,53607.54407328 2022-10-17,02:14:02.000,290,11008544,13285,0,1665972841,13147.761733179992,47.78809614000056,53607.53009904001 2022-10-17,02:14:03.000,290,11008517,13005,0,1665972842,13147.775205799997,47.80219439999928,53607.54407328 2022-10-17,02:14:04.000,290,11008543,12885,0,1665972843,13147.734787939997,47.77399788000184,53607.47420208 2022-10-17,02:14:05.000,290,11008541,12925,0,1665972844,13147.781942109992,47.759899620003125,53607.52311192001 2022-10-17,02:14:06.000,290,11008522,12925,0,1665972845,13147.754996869997,47.77399788000184,53607.55106040001 2022-10-17,02:14:07.000,290,11008525,13085,0,1665972846,13147.822359969992,47.759899620003125,53607.54407328 2022-10-17,02:14:08.000,290,11008560,12965,0,1665972847,13147.768469490002,47.759899620003125,53607.54407328 2022-10-17,02:14:09.000,290,11008561,13125,0,1665972848,13147.754996869997,47.73170309999841,53607.52311192001 2022-10-17,02:14:10.000,290,11008515,12885,0,1665972849,13147.795414729997,47.703506580000976,53607.52311192001 2022-10-17,02:14:11.000,290,11008574,13085,0,1665972850,13147.768469490002,47.67531006000354,53607.49516344 2022-10-17,02:14:12.000,290,11008511,13085,0,1665972851,13147.748260560002,47.68940832000226,53607.48817632 2022-10-17,02:14:13.000,290,11008533,13045,0,1665972852,13147.761733179992,47.68940832000226,53607.41830512 2022-10-17,02:14:14.000,290,11008537,12965,0,1665972853,13147.714579009997,47.6823591900029,53607.411318000006 2022-10-17,02:14:15.000,290,11008520,12885,0,1665972854,13147.788678420002,47.66826093000418,53607.46721496 2022-10-17,02:14:16.000,290,11008514,13045,0,1665972855,13147.822359969992,47.61891702000139,53607.460227840005 2022-10-17,02:14:17.000,290,11008496,12725,0,1665972856,13147.856041519997,47.60481876000267,53607.49516344 2022-10-17,02:14:18.000,290,11008539,13005,0,1665972857,13147.754996869997,47.590720500003954,53607.41830512 2022-10-17,02:14:19.000,290,11008521,13045,0,1665972858,13147.822359969992,47.54842572000052,53607.411318000006 2022-10-17,02:14:20.000,290,11008570,12685,0,1665972859,13147.862777829992,47.56252397999924,53607.4462536 2022-10-17,02:14:21.000,290,11008565,13005,0,1665972860,13147.876250449997,47.51318007000373,53607.43926648 2022-10-17,02:14:22.000,290,11008563,13125,0,1665972861,13147.896459379997,47.527278330002446,53607.460227840005 2022-10-17,02:14:23.000,290,11008510,12845,0,1665972862,13147.903195689993,47.527278330002446,53607.40433088001 2022-10-17,02:14:24.000,290,11008518,12645,0,1665972863,13147.896459379997,47.527278330002446,53607.42529224 2022-10-17,02:14:25.000,290,11008530,12805,0,1665972864,13147.950349860002,47.541376590001164,53607.43926648 2022-10-17,02:14:26.000,290,11008547,12925,0,1665972865,13147.936877239998,47.55547484999988,53607.43227936001 2022-10-17,02:14:27.000,290,11008522,12725,0,1665972866,13147.957086169998,47.54842572000052,53607.460227840005 2022-10-17,02:14:28.000,290,11008525,13045,0,1665972867,13147.903195689993,47.583671370004595,53607.39734376 2022-10-17,02:14:29.000,290,11008498,12845,0,1665972868,13147.903195689993,47.583671370004595,53607.36240816001 2022-10-17,02:14:30.000,290,11008547,12885,0,1665972869,13147.916668309997,47.61891702000139,53607.42529224 2022-10-17,02:14:31.000,290,11008540,12805,0,1665972870,13147.916668309997,47.6823591900029,53607.460227840005 2022-10-17,02:14:32.000,290,11008556,13125,0,1665972871,13147.909932000002,47.68940832000226,53607.42529224 2022-10-17,02:14:33.000,290,11008504,13005,0,1665972872,13147.876250449997,47.703506580000976,53607.40433088001 2022-10-17,02:14:34.000,290,11008567,13285,0,1665972873,13147.862777829992,47.703506580000976,53607.43227936001 2022-10-17,02:14:35.000,290,11008541,12925,0,1665972874,13147.842568899992,47.72465396999905,53607.36240816001 2022-10-17,02:14:36.000,290,11008540,13005,0,1665972875,13147.822359969992,47.72465396999905,53607.341446800005 2022-10-17,02:14:37.000,290,11008589,12805,0,1665972876,13147.829096280002,47.717604839999694,53607.341446800005 2022-10-17,02:14:38.000,290,11008565,12805,0,1665972877,13147.788678420002,47.703506580000976,53607.292536960005 2022-10-17,02:14:39.000,290,11008544,13085,0,1665972878,13147.856041519997,47.703506580000976,53607.3763824 2022-10-17,02:14:40.000,290,11008533,13005,0,1665972879,13147.842568899992,47.66826093000418,53607.36240816001 2022-10-17,02:14:41.000,290,11008524,12965,0,1665972880,13147.822359969992,47.66121180000482,53607.32747256 2022-10-17,02:14:42.000,290,11008568,13125,0,1665972881,13147.721315319992,47.61891702000139,53607.292536960005 2022-10-17,02:14:43.000,290,11008522,13045,0,1665972882,13147.647215910001,47.56252397999924,53607.19471728001 2022-10-17,02:14:44.000,290,11008539,13085,0,1665972883,13147.680897459992,47.541376590001164,53607.25061424 2022-10-17,02:14:45.000,290,11008495,12845,0,1665972884,13147.674161149997,47.52022920000309,53607.27856272 2022-10-17,02:14:46.000,290,11008515,12965,0,1665972885,13147.667424840001,47.4708852900003,53607.35542104001 2022-10-17,02:14:47.000,290,11008552,13005,0,1665972886,13147.586589120001,47.40039398999943,53607.222665760004 2022-10-17,02:14:48.000,290,11008528,13045,0,1665972887,13147.579852809991,47.38629573000071,53607.28554984001 2022-10-17,02:14:49.000,290,11008543,13125,0,1665972888,13147.586589120001,47.294657040001766,53607.32048544 2022-10-17,02:14:50.000,290,11008534,13045,0,1665972889,13147.52596233,47.259411389997695,53607.28554984001 2022-10-17,02:14:51.000,290,11008540,12845,0,1665972890,13147.47880815999,47.245313129998976,53607.292536960005 2022-10-17,02:14:52.000,290,11008548,12885,0,1665972891,13147.41818136999,47.23121487000026,53607.28554984001 2022-10-17,02:14:53.000,290,11008583,12605,0,1665972892,13147.371027199995,47.181870960004744,53607.2715756 2022-10-17,02:14:54.000,290,11008563,13405,0,1665972893,13147.33734564999,47.17482182999811,53607.25760136 2022-10-17,02:14:55.000,290,11008523,13285,0,1665972894,13147.36429089,47.125477920002595,53607.292536960005 2022-10-17,02:14:56.000,290,11008552,12925,0,1665972895,13147.371027199995,47.132527050001954,53607.22965288 2022-10-17,02:14:57.000,290,11008557,13285,0,1665972896,13147.34408196,47.118428790003236,53607.25760136 2022-10-17,02:14:58.000,290,11008584,12845,0,1665972897,13147.23630099999,47.06203575000109,53607.2017044 2022-10-17,02:14:59.000,290,11008554,13045,0,1665972898,13147.27671885999,47.076134009999805,53607.16676880001 2022-10-17,02:15:00.000,290,11008524,12885,0,1665972899,13147.229564689995,47.11137966000388,53607.16676880001 2022-10-17,02:15:01.000,290,11008533,13045,0,1665972900,13147.22282838,47.076134009999805,53607.15279456 2022-10-17,02:15:02.000,290,11008593,12925,0,1665972901,13147.229564689995,47.083183139999164,53607.19471728001 2022-10-17,02:15:03.000,290,11008511,12885,0,1665972902,13147.20261945,47.06203575000109,53607.13882032 2022-10-17,02:15:04.000,290,11008586,12925,0,1665972903,13147.209355759995,47.05498662000173,53607.173755920005 2022-10-17,02:15:05.000,290,11008521,12845,0,1665972904,13147.25650992999,47.03383923000365,53607.173755920005 2022-10-17,02:15:06.000,290,11008571,12845,0,1665972905,13147.18241052,47.00564270999894,53607.08991048 2022-10-17,02:15:07.000,290,11008578,13125,0,1665972906,13147.20261945,46.99859357999958,53607.1318332 2022-10-17,02:15:08.000,290,11008565,13045,0,1665972907,13147.14199266,46.97039706000214,53607.08292336 2022-10-17,02:15:09.000,290,11008540,12725,0,1665972908,13147.148728969994,46.949249670004065,53607.11785896001 2022-10-17,02:15:10.000,290,11008535,12965,0,1665972909,13147.189146829995,46.91400401999999,53607.14580744001 2022-10-17,02:15:11.000,290,11008556,13085,0,1665972910,13147.13525634999,46.88580750000256,53607.11087184 2022-10-17,02:15:12.000,290,11008561,13125,0,1665972911,13147.148728969994,46.8787583700032,53607.11785896001 2022-10-17,02:15:13.000,290,11008519,12845,0,1665972912,13147.081365869999,46.850561849998485,53607.11087184 2022-10-17,02:15:14.000,290,11008556,13045,0,1665972913,13147.040948009999,46.83646358999977,53607.06894912001 2022-10-17,02:15:15.000,290,11008519,13005,0,1665972914,13146.973584909989,46.77302141999826,53607.124846080005 2022-10-17,02:15:16.000,290,11008543,13285,0,1665972915,13146.953375979989,46.77302141999826,53607.09689760001 2022-10-17,02:15:17.000,290,11008535,12885,0,1665972916,13146.825386089993,46.78007055000489,53607.02702640001 2022-10-17,02:15:18.000,290,11008542,12965,0,1665972917,13146.832122399988,46.78711968000425,53607.11785896001 2022-10-17,02:15:19.000,290,11008559,13005,0,1665972918,13146.818649779998,46.77302141999826,53607.124846080005 2022-10-17,02:15:20.000,290,11008522,12725,0,1665972919,13146.751286680003,46.75892315999954,53607.1318332 2022-10-17,02:15:21.000,290,11008530,13165,0,1665972920,13146.717605129998,46.78007055000489,53607.11087184 2022-10-17,02:15:22.000,290,11008554,13045,0,1665972921,13146.623296789992,46.7659722899989,53607.054974880004 2022-10-17,02:15:23.000,290,11008581,12925,0,1665972922,13146.549197380002,46.75187403000018,53606.96414232 2022-10-17,02:15:24.000,290,11008521,13045,0,1665972923,13146.522252139992,46.75892315999954,53606.957155200005 2022-10-17,02:15:25.000,290,11008531,13005,0,1665972924,13146.542461069992,46.75892315999954,53607.06894912001 2022-10-17,02:15:26.000,290,11008542,13125,0,1665972925,13146.515515829997,46.74482490000082,53607.054974880004 2022-10-17,02:15:27.000,290,11008539,13085,0,1665972926,13146.495306899997,46.709579250004026,53606.99907792001 2022-10-17,02:15:28.000,290,11008561,12845,0,1665972927,13146.475097969997,46.716628380003385,53606.9920908 2022-10-17,02:15:29.000,290,11008541,12925,0,1665972928,13146.468361660001,46.716628380003385,53606.97811656001 2022-10-17,02:15:30.000,290,11008558,12965,0,1665972929,13146.441416419992,46.70253012000467,53606.97112944 2022-10-17,02:15:31.000,290,11008555,13125,0,1665972930,13146.427943800001,46.674333599999954,53606.99907792001 2022-10-17,02:15:32.000,290,11008529,12925,0,1665972931,13146.367317010001,46.674333599999954,53606.96414232 2022-10-17,02:15:33.000,290,11008543,13165,0,1665972932,13146.299953909991,46.667284470000595,53606.90125824001 2022-10-17,02:15:34.000,290,11008544,12925,0,1665972933,13146.28648129,46.64613708000252,53606.887284000004 2022-10-17,02:15:35.000,290,11008547,13005,0,1665972934,13146.313426529996,46.667284470000595,53606.96414232 2022-10-17,02:15:36.000,290,11008559,13085,0,1665972935,13146.26627236,46.6320388200038,53606.9222196 2022-10-17,02:15:37.000,290,11008571,13045,0,1665972936,13146.131546159995,46.660235340001236,53606.86632264 2022-10-17,02:15:38.000,290,11008555,12885,0,1665972937,13146.111337229995,46.660235340001236,53606.838374160005 2022-10-17,02:15:39.000,290,11008577,12885,0,1665972938,13146.09786460999,46.6320388200038,53606.85933552001 2022-10-17,02:15:40.000,290,11008511,13125,0,1665972939,13146.070919369995,46.65318621000188,53606.89427112 2022-10-17,02:15:41.000,290,11008526,13125,0,1665972940,13146.070919369995,46.65318621000188,53606.9222196 2022-10-17,02:15:42.000,290,11008530,13125,0,1665972941,13145.96313841,46.674333599999954,53606.85234840001 2022-10-17,02:15:43.000,290,11008530,12885,0,1665972942,13145.98334734,46.681382729999314,53606.83138704001 2022-10-17,02:15:44.000,290,11008578,13005,0,1665972943,13145.94292948,46.660235340001236,53606.86632264 2022-10-17,02:15:45.000,290,11008586,12925,0,1665972944,13145.949665789994,46.68843185999867,53606.83138704001 2022-10-17,02:15:46.000,290,11008560,13005,0,1665972945,13145.87556637999,46.69548098999803,53606.81042568001 2022-10-17,02:15:47.000,290,11008549,12965,0,1665972946,13145.848621139994,46.68843185999867,53606.78247720001 2022-10-17,02:15:48.000,290,11008578,13045,0,1665972947,13145.794730659989,46.7307266400021,53606.719593120004 2022-10-17,02:15:49.000,290,11008572,13285,0,1665972948,13145.83514851999,46.68843185999867,53606.76850296 2022-10-17,02:15:50.000,290,11008559,13205,0,1665972949,13145.889038999994,46.70253012000467,53606.77549008 2022-10-17,02:15:51.000,290,11008522,13005,0,1665972950,13145.889038999994,46.69548098999803,53606.838374160005 2022-10-17,02:15:52.000,290,11008547,13005,0,1665972951,13145.862093759999,46.69548098999803,53606.79645144 2022-10-17,02:15:53.000,290,11008540,12925,0,1665972952,13145.90251162,46.667284470000595,53606.78247720001 2022-10-17,02:15:54.000,290,11008506,12925,0,1665972953,13145.929456859994,46.681382729999314,53606.789464320005 2022-10-17,02:15:55.000,290,11008546,13005,0,1665972954,13145.90251162,46.681382729999314,53606.7475416 2022-10-17,02:15:56.000,290,11008575,13085,0,1665972955,13145.909247929994,46.674333599999954,53606.73356736001 2022-10-17,02:15:57.000,290,11008544,12885,0,1665972956,13145.92272055,46.674333599999954,53606.72658024 2022-10-17,02:15:58.000,290,11008526,13005,0,1665972957,13145.91598423999,46.65318621000188,53606.719593120004 2022-10-17,02:15:59.000,290,11008518,12765,0,1665972958,13145.90251162,46.70253012000467,53606.6776704 2022-10-17,02:16:00.000,290,11008581,12925,0,1665972959,13146.0237652,46.69548098999803,53606.78247720001 2022-10-17,02:16:01.000,290,11008531,12965,0,1665972960,13145.98334734,46.69548098999803,53606.73356736001 2022-10-17,02:16:02.000,290,11008560,12885,0,1665972961,13145.96313841,46.709579250004026,53606.69164464001 2022-10-17,02:16:03.000,290,11008531,13045,0,1665972962,13145.93619316999,46.70253012000467,53606.68465752001 2022-10-17,02:16:04.000,290,11008543,13285,0,1665972963,13145.889038999994,46.723677510002744,53606.72658024 2022-10-17,02:16:05.000,290,11008540,12885,0,1665972964,13145.93619316999,46.723677510002744,53606.71260600001 2022-10-17,02:16:06.000,290,11008551,13005,0,1665972965,13145.96313841,46.75892315999954,53606.73356736001 2022-10-17,02:16:07.000,290,11008517,13005,0,1665972966,13145.94292948,46.716628380003385,53606.6776704 2022-10-17,02:16:08.000,290,11008538,12925,0,1665972967,13145.91598423999,46.723677510002744,53606.64972192 2022-10-17,02:16:09.000,290,11008550,12965,0,1665972968,13146.010292579995,46.77302141999826,53606.72658024 2022-10-17,02:16:10.000,290,11008512,12925,0,1665972969,13145.990083649995,46.7659722899989,53606.69863176 2022-10-17,02:16:11.000,290,11008563,12845,0,1665972970,13146.010292579995,46.78711968000425,53606.70561888 2022-10-17,02:16:12.000,290,11008566,13045,0,1665972971,13145.99681995999,46.82236533000105,53606.70561888 2022-10-17,02:16:13.000,290,11008577,13125,0,1665972972,13145.98334734,46.80121794000297,53606.719593120004 2022-10-17,02:16:14.000,290,11008574,13005,0,1665972973,13146.01702888999,46.82236533000105,53606.69164464001 2022-10-17,02:16:15.000,290,11008514,13325,0,1665972974,13146.111337229995,46.81531620000169,53606.76151584001 2022-10-17,02:16:16.000,290,11008553,12965,0,1665972975,13146.091128299995,46.80826707000233,53606.73356736001 2022-10-17,02:16:17.000,290,11008548,13045,0,1665972976,13146.12480985,46.80121794000297,53606.69863176 2022-10-17,02:16:18.000,290,11008482,13045,0,1665972977,13146.131546159995,46.8787583700032,53606.621773440005 2022-10-17,02:16:19.000,290,11008501,13005,0,1665972978,13146.111337229995,46.82236533000105,53606.66369616001 2022-10-17,02:16:20.000,290,11008573,12925,0,1665972979,13146.151755089995,46.82941446000041,53606.68465752001 2022-10-17,02:16:21.000,290,11008551,12725,0,1665972980,13146.192172949995,46.850561849998485,53606.63574768 2022-10-17,02:16:22.000,290,11008573,13085,0,1665972981,13146.20564557,46.857610979997844,53606.63574768 2022-10-17,02:16:23.000,290,11008557,12925,0,1665972982,13146.18543664,46.88580750000256,53606.6776704 2022-10-17,02:16:24.000,290,11008486,13125,0,1665972983,13146.19890925999,46.892856630001916,53606.66369616001 2022-10-17,02:16:25.000,290,11008545,13085,0,1665972984,13146.232590809996,46.906954890000634,53606.6776704 2022-10-17,02:16:26.000,290,11008556,13125,0,1665972985,13146.212381879996,46.91400401999999,53606.62876056 2022-10-17,02:16:27.000,290,11008514,12965,0,1665972986,13146.24606343,46.92105314999935,53606.69863176 2022-10-17,02:16:28.000,290,11008541,13165,0,1665972987,13146.21911818999,46.899905760001275,53606.6077992 2022-10-17,02:16:29.000,290,11008509,12765,0,1665972988,13146.2258545,46.91400401999999,53606.61478632001 2022-10-17,02:16:30.000,290,11008592,13205,0,1665972989,13146.293217599996,46.92105314999935,53606.66369616001 2022-10-17,02:16:31.000,290,11008581,12965,0,1665972990,13146.28648129,46.892856630001916,53606.68465752001 2022-10-17,02:16:32.000,290,11008573,12965,0,1665972991,13146.28648129,46.92810227999871,53606.719593120004 2022-10-17,02:16:33.000,290,11008546,13005,0,1665972992,13146.293217599996,46.942200540004706,53606.64273480001 2022-10-17,02:16:34.000,290,11008557,12965,0,1665972993,13146.279744979991,46.949249670004065,53606.670683280005 2022-10-17,02:16:35.000,290,11008525,12965,0,1665972994,13146.293217599996,46.956298800003424,53606.69863176 2022-10-17,02:16:36.000,290,11008563,13125,0,1665972995,13146.313426529996,46.99154445000022,53606.670683280005 2022-10-17,02:16:37.000,290,11008557,12765,0,1665972996,13146.30669022,46.949249670004065,53606.62876056 2022-10-17,02:16:38.000,290,11008526,13005,0,1665972997,13146.212381879996,46.9774461900015,53606.52395376001 2022-10-17,02:16:39.000,290,11008554,12925,0,1665972998,13146.30669022,46.96334793000278,53606.621773440005 2022-10-17,02:16:40.000,290,11008555,13205,0,1665972999,13146.360580699991,46.956298800003424,53606.62876056 2022-10-17,02:16:41.000,290,11008548,12965,0,1665973000,13146.360580699991,46.92105314999935,53606.65670904 2022-10-17,02:16:42.000,290,11008557,13325,0,1665973001,13146.340371769991,46.956298800003424,53606.60081208 2022-10-17,02:16:43.000,290,11008534,13085,0,1665973002,13146.32689915,46.92810227999871,53606.56587648001 2022-10-17,02:16:44.000,290,11008519,13045,0,1665973003,13146.32689915,46.9774461900015,53606.55888936 2022-10-17,02:16:45.000,290,11008547,13325,0,1665973004,13146.374053319996,46.942200540004706,53606.59382496001 2022-10-17,02:16:46.000,290,11008533,12645,0,1665973005,13146.367317010001,46.98449532000086,53606.61478632001 2022-10-17,02:16:47.000,290,11008524,12925,0,1665973006,13146.353844389996,46.96334793000278,53606.58683784 2022-10-17,02:16:48.000,290,11008575,12925,0,1665973007,13146.374053319996,46.9774461900015,53606.572863600006 2022-10-17,02:16:49.000,290,11008521,12965,0,1665973008,13146.394262249996,46.956298800003424,53606.6077992 2022-10-17,02:16:50.000,290,11008580,12885,0,1665973009,13146.380789629991,46.97039706000214,53606.56587648001 2022-10-17,02:16:51.000,290,11008545,12685,0,1665973010,13146.367317010001,46.92810227999871,53606.57985072 2022-10-17,02:16:52.000,290,11008531,12605,0,1665973011,13146.374053319996,46.956298800003424,53606.59382496001 2022-10-17,02:16:53.000,290,11008534,12965,0,1665973012,13146.320162839991,46.956298800003424,53606.55888936 2022-10-17,02:16:54.000,290,11008505,12925,0,1665973013,13146.387525940001,46.96334793000278,53606.52395376001 2022-10-17,02:16:55.000,290,11008521,13325,0,1665973014,13146.400998559991,46.942200540004706,53606.6077992 2022-10-17,02:16:56.000,290,11008531,12885,0,1665973015,13146.414471179996,46.98449532000086,53606.55888936 2022-10-17,02:16:57.000,290,11008522,13085,0,1665973016,13146.387525940001,46.99154445000022,53606.58683784 2022-10-17,02:16:58.000,290,11008522,13005,0,1665973017,13146.394262249996,47.03383923000365,53606.502992400005 2022-10-17,02:16:59.000,290,11008528,13125,0,1665973018,13146.360580699991,47.04088836000301,53606.551902240004 2022-10-17,02:17:00.000,290,11008497,13125,0,1665973019,13146.414471179996,47.069084880000446,53606.502992400005 2022-10-17,02:17:01.000,290,11008546,13045,0,1665973020,13146.434680109996,47.083183139999164,53606.57985072 2022-10-17,02:17:02.000,290,11008517,12965,0,1665973021,13146.454889039996,47.118428790003236,53606.50997952 2022-10-17,02:17:03.000,290,11008536,12845,0,1665973022,13146.454889039996,47.15367444000003,53606.55888936 2022-10-17,02:17:04.000,290,11008569,12765,0,1665973023,13146.488570590001,47.17482182999811,53606.56587648001 2022-10-17,02:17:05.000,290,11008529,13005,0,1665973024,13146.528988450002,47.20301835000282,53606.55888936 2022-10-17,02:17:06.000,290,11008541,12925,0,1665973025,13146.488570590001,47.23121487000026,53606.551902240004 2022-10-17,02:17:07.000,290,11008575,13085,0,1665973026,13146.508779520002,47.245313129998976,53606.58683784 2022-10-17,02:17:08.000,290,11008554,13005,0,1665973027,13146.481834279992,47.315804429999844,53606.52395376001 2022-10-17,02:17:09.000,290,11008550,12965,0,1665973028,13146.448152730001,47.365148340002634,53606.551902240004 2022-10-17,02:17:10.000,290,11008538,12845,0,1665973029,13146.549197380002,47.365148340002634,53606.57985072 2022-10-17,02:17:11.000,290,11008544,12805,0,1665973030,13146.555933689997,47.365148340002634,53606.59382496001 2022-10-17,02:17:12.000,290,11008527,13045,0,1665973031,13146.549197380002,47.4356396400035,53606.64273480001 2022-10-17,02:17:13.000,290,11008522,13045,0,1665973032,13146.461625349992,47.44973790000222,53606.63574768 2022-10-17,02:17:14.000,290,11008543,13125,0,1665973033,13146.495306899997,47.484983549999015,53606.62876056 2022-10-17,02:17:15.000,290,11008576,12965,0,1665973034,13146.502043209992,47.50613094000437,53606.66369616001 2022-10-17,02:17:16.000,290,11008532,12965,0,1665973035,13146.488570590001,47.52022920000309,53606.63574768 2022-10-17,02:17:17.000,290,11008562,12965,0,1665973036,13146.434680109996,47.54842572000052,53606.66369616001 2022-10-17,02:17:18.000,290,11008545,13045,0,1665973037,13146.448152730001,47.590720500003954,53606.64273480001 2022-10-17,02:17:19.000,290,11008519,12925,0,1665973038,13146.468361660001,47.56252397999924,53606.68465752001 2022-10-17,02:17:20.000,290,11008498,13045,0,1665973039,13146.502043209992,47.59776963000331,53606.71260600001 2022-10-17,02:17:21.000,290,11008580,12805,0,1665973040,13146.454889039996,47.62596615000075,53606.71260600001 2022-10-17,02:17:22.000,290,11008577,13045,0,1665973041,13146.441416419992,47.64711353999883,53606.70561888 2022-10-17,02:17:23.000,290,11008580,13045,0,1665973042,13146.400998559991,47.654162669998186,53606.69164464001 2022-10-17,02:17:24.000,290,11008493,13045,0,1665973043,13146.421207489992,47.710555710000335,53606.69164464001 2022-10-17,02:17:25.000,290,11008544,12925,0,1665973044,13146.454889039996,47.6823591900029,53606.76850296 2022-10-17,02:17:26.000,290,11008570,12925,0,1665973045,13146.427943800001,47.73170309999841,53606.76850296 2022-10-17,02:17:27.000,290,11008533,12765,0,1665973046,13146.421207489992,47.766948750002484,53606.789464320005 2022-10-17,02:17:28.000,290,11008524,12805,0,1665973047,13146.400998559991,47.79514526999992,53606.75452872 2022-10-17,02:17:29.000,290,11008552,12925,0,1665973048,13146.400998559991,47.80924352999864,53606.77549008 2022-10-17,02:17:30.000,290,11008591,12925,0,1665973049,13146.394262249996,47.85858744000143,53606.7475416 2022-10-17,02:17:31.000,290,11008531,13085,0,1665973050,13146.394262249996,47.87973482999951,53606.76850296 2022-10-17,02:17:32.000,290,11008535,12965,0,1665973051,13146.353844389996,47.91498048000358,53606.7475416 2022-10-17,02:17:33.000,290,11008537,12965,0,1665973052,13146.333635459996,47.90088222000486,53606.7475416 2022-10-17,02:17:34.000,290,11008527,12965,0,1665973053,13146.340371769991,47.950226130000374,53606.75452872 2022-10-17,02:17:35.000,290,11008517,12925,0,1665973054,13146.427943800001,47.92202961000294,53606.84536128 2022-10-17,02:17:36.000,290,11008576,13125,0,1665973055,13146.400998559991,47.950226130000374,53606.82439992 2022-10-17,02:17:37.000,290,11008559,12885,0,1665973056,13146.394262249996,47.95727525999973,53606.82439992 2022-10-17,02:17:38.000,290,11008558,12765,0,1665973057,13146.320162839991,47.97842264999781,53606.77549008 2022-10-17,02:17:39.000,290,11008586,12925,0,1665973058,13146.30669022,47.97137351999845,53606.83138704001 2022-10-17,02:17:40.000,290,11008527,13205,0,1665973059,13146.299953909991,48.01366830000188,53606.79645144 2022-10-17,02:17:41.000,290,11008536,12925,0,1665973060,13146.380789629991,48.00661917000252,53606.85933552001 2022-10-17,02:17:42.000,290,11008530,12965,0,1665973061,13146.34710808,48.04186481999932,53606.86632264 2022-10-17,02:17:43.000,290,11008593,13085,0,1665973062,13146.333635459996,48.03481568999996,53606.87330976 2022-10-17,02:17:44.000,290,11008551,12965,0,1665973063,13146.320162839991,48.03481568999996,53606.908245360006 2022-10-17,02:17:45.000,290,11008572,13165,0,1665973064,13146.34710808,48.01366830000188,53606.94318096 2022-10-17,02:17:46.000,290,11008557,13125,0,1665973065,13146.252799739996,48.04891394999868,53606.9222196 2022-10-17,02:17:47.000,290,11008527,12925,0,1665973066,13146.30669022,48.07006134000403,53606.87330976 2022-10-17,02:17:48.000,290,11008520,12965,0,1665973067,13146.25953604999,48.07711047000339,53606.887284000004 2022-10-17,02:17:49.000,290,11008496,12885,0,1665973068,13146.279744979991,48.08415960000275,53606.9222196 2022-10-17,02:17:50.000,290,11008545,12925,0,1665973069,13146.30669022,48.09120873000211,53606.97811656001 2022-10-17,02:17:51.000,290,11008564,12885,0,1665973070,13146.313426529996,48.09825786000147,53606.957155200005 2022-10-17,02:17:52.000,290,11008546,13285,0,1665973071,13146.299953909991,48.119405249999545,53606.95016808001 2022-10-17,02:17:53.000,290,11008552,13005,0,1665973072,13146.28648129,48.10530699000083,53606.91523248 2022-10-17,02:17:54.000,290,11008596,12925,0,1665973073,13146.279744979991,48.09825786000147,53606.92920672001 2022-10-17,02:17:55.000,290,11008510,12765,0,1665973074,13146.32689915,48.112356120000186,53606.92920672001 2022-10-17,02:17:56.000,290,11008529,12885,0,1665973075,13146.340371769991,48.126454379998904,53606.91523248 2022-10-17,02:17:57.000,290,11008550,13005,0,1665973076,13146.32689915,48.13350350999826,53606.90125824001 2022-10-17,02:17:58.000,290,11008551,13285,0,1665973077,13146.252799739996,48.14760177000426,53606.85234840001 2022-10-17,02:17:59.000,290,11008546,13045,0,1665973078,13146.320162839991,48.1405526400049,53606.908245360006 2022-10-17,02:18:00.000,290,11008551,12965,0,1665973079,13146.360580699991,48.126454379998904,53606.9222196 2022-10-17,02:18:01.000,290,11008616,12885,0,1665973080,13146.367317010001,48.13350350999826,53606.91523248 2022-10-17,02:18:02.000,290,11008587,13005,0,1665973081,13146.34710808,48.119405249999545,53606.97112944 2022-10-17,02:18:03.000,290,11008541,12965,0,1665973082,13146.333635459996,48.161700030002976,53606.95016808001 2022-10-17,02:18:04.000,290,11008526,13085,0,1665973083,13146.293217599996,48.21809306999785,53606.87330976 2022-10-17,02:18:05.000,290,11008519,13085,0,1665973084,13146.340371769991,48.18989655000041,53606.89427112 2022-10-17,02:18:06.000,290,11008536,13085,0,1665973085,13146.400998559991,48.18284742000105,53606.98510368 2022-10-17,02:18:07.000,290,11008560,12925,0,1665973086,13146.427943800001,48.20399480999913,53607.01305216 2022-10-17,02:18:08.000,290,11008538,13165,0,1665973087,13146.427943800001,48.2392404600032,53607.02702640001 2022-10-17,02:18:09.000,290,11008540,13005,0,1665973088,13146.454889039996,48.2392404600032,53606.97811656001 2022-10-17,02:18:10.000,290,11008533,12885,0,1665973089,13146.367317010001,48.23219133000384,53606.908245360006 2022-10-17,02:18:11.000,290,11008577,13165,0,1665973090,13146.400998559991,48.24628959000256,53606.92920672001 2022-10-17,02:18:12.000,290,11008542,13005,0,1665973091,13146.454889039996,48.28153523999936,53606.94318096 2022-10-17,02:18:13.000,290,11008545,13245,0,1665973092,13146.407734870001,48.27448611,53606.9222196 2022-10-17,02:18:14.000,290,11008571,12885,0,1665973093,13146.407734870001,48.28153523999936,53606.97811656001 2022-10-17,02:18:15.000,290,11008536,12765,0,1665973094,13146.481834279992,48.30268263000471,53607.02003928001 2022-10-17,02:18:16.000,290,11008532,12925,0,1665973095,13146.421207489992,48.30268263000471,53606.957155200005 2022-10-17,02:18:17.000,290,11008579,12805,0,1665973096,13146.502043209992,48.31678089000343,53606.99907792001 2022-10-17,02:18:18.000,290,11008582,13245,0,1665973097,13146.427943800001,48.352026540000224,53606.90125824001 2022-10-17,02:18:19.000,290,11008530,12765,0,1665973098,13146.461625349992,48.38022305999766,53606.94318096 2022-10-17,02:18:20.000,290,11008535,12885,0,1665973099,13146.488570590001,48.36612479999894,53606.908245360006 2022-10-17,02:18:21.000,290,11008576,13085,0,1665973100,13146.427943800001,48.42251784000109,53606.88029688001 2022-10-17,02:18:22.000,290,11008539,13125,0,1665973101,13146.528988450002,48.42251784000109,53606.95016808001 2022-10-17,02:18:23.000,290,11008581,13005,0,1665973102,13146.481834279992,48.45071435999853,53606.957155200005 2022-10-17,02:18:24.000,290,11008574,13165,0,1665973103,13146.495306899997,48.42251784000109,53606.91523248 2022-10-17,02:18:25.000,290,11008555,12765,0,1665973104,13146.562669999992,48.43661609999981,53606.96414232 2022-10-17,02:18:26.000,290,11008574,12925,0,1665973105,13146.542461069992,48.46481262000452,53606.97112944 2022-10-17,02:18:27.000,290,11008564,13205,0,1665973106,13146.555933689997,48.50005827000132,53606.99907792001 2022-10-17,02:18:28.000,290,11008580,12845,0,1665973107,13146.535724759997,48.521205659999396,53606.87330976 2022-10-17,02:18:29.000,290,11008547,12925,0,1665973108,13146.555933689997,48.51415653000004,53606.908245360006 2022-10-17,02:18:30.000,290,11008562,12845,0,1665973109,13146.616560479997,48.535303919998114,53606.96414232 2022-10-17,02:18:31.000,290,11008568,13125,0,1665973110,13146.683923579993,48.54235305000475,53606.9920908 2022-10-17,02:18:32.000,290,11008539,12965,0,1665973111,13146.663714649992,48.521205659999396,53606.9920908 2022-10-17,02:18:33.000,290,11008516,13285,0,1665973112,13146.697396199997,48.55645131000347,53606.9920908 2022-10-17,02:18:34.000,290,11008541,12925,0,1665973113,13146.717605129998,48.54940218000411,53607.03401352 2022-10-17,02:18:35.000,290,11008553,12925,0,1665973114,13146.704132509993,48.584647830000904,53607.02003928001 2022-10-17,02:18:36.000,290,11008584,12925,0,1665973115,13146.710868820002,48.577598700001545,53607.01305216 2022-10-17,02:18:37.000,290,11008525,12885,0,1665973116,13146.731077750002,48.61284434999834,53607.02003928001 2022-10-17,02:18:38.000,290,11008509,12965,0,1665973117,13146.731077750002,48.6198934799977,53606.99907792001 2022-10-17,02:18:39.000,290,11008577,12805,0,1665973118,13146.784968229993,48.570549570002186,53607.054974880004 2022-10-17,02:18:40.000,290,11008571,13045,0,1665973119,13146.825386089993,48.60579521999898,53607.01305216 2022-10-17,02:18:41.000,290,11008583,13045,0,1665973120,13146.764759299993,48.6198934799977,53606.95016808001 2022-10-17,02:18:42.000,290,11008561,13205,0,1665973121,13146.778231919998,48.633991740003694,53607.006065040005 2022-10-17,02:18:43.000,290,11008568,12765,0,1665973122,13146.825386089993,48.61284434999834,53606.9920908 2022-10-17,02:18:44.000,290,11008578,13365,0,1665973123,13146.818649779998,48.626942610004335,53606.97811656001 2022-10-17,02:18:45.000,290,11008548,13285,0,1665973124,13146.892749189989,48.6198934799977,53607.03401352 2022-10-17,02:18:46.000,290,11008567,12885,0,1665973125,13146.912958119989,48.64104087000305,53607.08991048 2022-10-17,02:18:47.000,290,11008530,13045,0,1665973126,13146.906221809993,48.6198934799977,53607.08991048 2022-10-17,02:18:48.000,290,11008553,12925,0,1665973127,13146.906221809993,48.6198934799977,53607.08991048 2022-10-17,02:18:49.000,290,11008568,13205,0,1665973128,13146.926430739994,48.56350044000283,53607.08292336 2022-10-17,02:18:50.000,290,11008566,13085,0,1665973129,13146.912958119989,48.584647830000904,53607.09689760001 2022-10-17,02:18:51.000,290,11008570,13245,0,1665973130,13146.939903359998,48.577598700001545,53607.11087184 2022-10-17,02:18:52.000,290,11008545,13045,0,1665973131,13146.939903359998,48.577598700001545,53607.14580744001 2022-10-17,02:18:53.000,290,11008604,12925,0,1665973132,13146.933167049989,48.54940218000411,53607.11087184 2022-10-17,02:18:54.000,290,11008541,13045,0,1665973133,13146.933167049989,48.584647830000904,53607.15279456 2022-10-17,02:18:55.000,290,11008525,13125,0,1665973134,13146.993793839989,48.61284434999834,53607.15279456 2022-10-17,02:18:56.000,290,11008577,13125,0,1665973135,13147.000530149999,48.59874608999962,53607.16676880001 2022-10-17,02:18:57.000,290,11008572,12885,0,1665973136,13147.03421169999,48.61284434999834,53607.19471728001 2022-10-17,02:18:58.000,290,11008544,12965,0,1665973137,13146.973584909989,48.64809000000241,53607.10388472 2022-10-17,02:18:59.000,290,11008543,13125,0,1665973138,13147.027475389994,48.66923739000049,53607.14580744001 2022-10-17,02:19:00.000,290,11008544,13045,0,1665973139,13147.067893249994,48.66218826000113,53607.19471728001 2022-10-17,02:19:01.000,290,11008549,13045,0,1665973140,13147.05442062999,48.66923739000049,53607.14580744001 2022-10-17,02:19:02.000,290,11008558,13045,0,1665973141,13147.101574799999,48.66923739000049,53607.18773016001 2022-10-17,02:19:03.000,290,11008573,13045,0,1665973142,13147.09483848999,48.753826950000075,53607.16676880001 2022-10-17,02:19:04.000,290,11008562,13045,0,1665973143,13147.108311109994,48.760876079999434,53607.21567864001 2022-10-17,02:19:05.000,290,11008524,13125,0,1665973144,13147.189146829995,48.73972869000136,53607.2017044 2022-10-17,02:19:06.000,290,11008542,13085,0,1665973145,13147.20261945,48.753826950000075,53607.173755920005 2022-10-17,02:19:07.000,290,11008520,12925,0,1665973146,13147.22282838,48.76792520999879,53607.16676880001 2022-10-17,02:19:08.000,290,11008568,13245,0,1665973147,13147.18241052,48.81726912000158,53607.14580744001 2022-10-17,02:19:09.000,290,11008597,12925,0,1665973148,13147.229564689995,48.81726912000158,53607.18074304 2022-10-17,02:19:10.000,290,11008561,13165,0,1665973149,13147.29692778999,48.8313673800003,53607.25760136 2022-10-17,02:19:11.000,290,11008564,13285,0,1665973150,13147.33734564999,48.81726912000158,53607.25061424 2022-10-17,02:19:12.000,290,11008567,12965,0,1665973151,13147.35755457999,48.89480955000181,53607.21567864001 2022-10-17,02:19:13.000,290,11008561,12965,0,1665973152,13147.33734564999,48.88776042000245,53607.2017044 2022-10-17,02:19:14.000,290,11008532,13005,0,1665973153,13147.33734564999,48.88071129000309,53607.26458848001 2022-10-17,02:19:15.000,290,11008550,13285,0,1665973154,13147.391236129995,48.923006069999246,53607.292536960005 2022-10-17,02:19:16.000,290,11008552,12885,0,1665973155,13147.33734564999,48.96530085000268,53607.26458848001 2022-10-17,02:19:17.000,290,11008531,13125,0,1665973156,13147.32387303,48.993497370000114,53607.23664000001 2022-10-17,02:19:18.000,290,11008575,12925,0,1665973157,13147.32387303,49.021693890004826,53607.2715756 2022-10-17,02:19:19.000,290,11008537,13085,0,1665973158,13147.35755457999,49.042841280002904,53607.34843392 2022-10-17,02:19:20.000,290,11008551,12965,0,1665973159,13147.39797243999,49.042841280002904,53607.32048544 2022-10-17,02:19:21.000,290,11008537,12965,0,1665973160,13147.36429089,49.0780869299997,53607.32048544 2022-10-17,02:19:22.000,290,11008560,13085,0,1665973161,13147.350818269995,49.08513605999906,53607.292536960005 2022-10-17,02:19:23.000,290,11008540,13005,0,1665973162,13147.249773619995,49.12038171000313,53607.22965288 2022-10-17,02:19:24.000,290,11008549,12845,0,1665973163,13147.27671885999,49.12743084000249,53607.2715756 2022-10-17,02:19:25.000,290,11008531,12765,0,1665973164,13147.3036641,49.162676489999285,53607.28554984001 2022-10-17,02:19:26.000,290,11008580,12965,0,1665973165,13147.350818269995,49.14152910000121,53607.34843392 2022-10-17,02:19:27.000,290,11008558,12925,0,1665973166,13147.33734564999,49.19792214000336,53607.35542104001 2022-10-17,02:19:28.000,290,11008513,13085,0,1665973167,13147.290191479995,49.212020400002075,53607.32048544 2022-10-17,02:19:29.000,290,11008528,13125,0,1665973168,13147.371027199995,49.23316779000015,53607.33445968001 2022-10-17,02:19:30.000,290,11008537,13085,0,1665973169,13147.32387303,49.23316779000015,53607.3065112 2022-10-17,02:19:31.000,290,11008566,12765,0,1665973170,13147.31713671999,49.25431517999823,53607.341446800005 2022-10-17,02:19:32.000,290,11008525,12925,0,1665973171,13147.33734564999,49.268413440004224,53607.28554984001 2022-10-17,02:19:33.000,290,11008558,12965,0,1665973172,13147.32387303,49.28251170000294,53607.28554984001 2022-10-17,02:19:34.000,290,11008562,12845,0,1665973173,13147.36429089,49.31775734999974,53607.29952408 2022-10-17,02:19:35.000,290,11008564,13045,0,1665973174,13147.330609339995,49.3248064799991,53607.3065112 2022-10-17,02:19:36.000,290,11008518,13005,0,1665973175,13147.31713671999,49.3248064799991,53607.341446800005 2022-10-17,02:19:37.000,290,11008509,13005,0,1665973176,13147.310400409995,49.381199520001246,53607.29952408 2022-10-17,02:19:38.000,290,11008544,12965,0,1665973177,13147.26324624,49.36710126000253,53607.27856272 2022-10-17,02:19:39.000,290,11008519,12925,0,1665973178,13147.310400409995,49.36710126000253,53607.2715756 2022-10-17,02:19:40.000,290,11008578,12845,0,1665973179,13147.330609339995,49.381199520001246,53607.3065112 2022-10-17,02:19:41.000,290,11008559,12885,0,1665973180,13147.31713671999,49.40234690999932,53607.32048544 2022-10-17,02:19:42.000,290,11008517,13045,0,1665973181,13147.21609206999,49.40939603999868,53607.20869152 2022-10-17,02:19:43.000,290,11008569,12805,0,1665973182,13147.27671885999,49.444641690002754,53607.26458848001 2022-10-17,02:19:44.000,290,11008557,13205,0,1665973183,13147.26324624,49.444641690002754,53607.28554984001 2022-10-17,02:19:45.000,290,11008535,13005,0,1665973184,13147.3036641,49.45169082000211,53607.31349832001 2022-10-17,02:19:46.000,290,11008537,13045,0,1665973185,13147.26324624,49.49398559999827,53607.31349832001 2022-10-17,02:19:47.000,290,11008538,12965,0,1665973186,13147.23630099999,49.45873995000147,53607.341446800005 2022-10-17,02:19:48.000,290,11008492,12765,0,1665973187,13147.229564689995,49.47988733999955,53607.32747256 2022-10-17,02:19:49.000,290,11008568,12925,0,1665973188,13147.15546527999,49.49398559999827,53607.22965288 2022-10-17,02:19:50.000,290,11008525,12965,0,1665973189,13147.209355759995,49.47988733999955,53607.3065112 2022-10-17,02:19:51.000,290,11008546,12925,0,1665973190,13147.22282838,49.47283821000019,53607.36240816001 2022-10-17,02:19:52.000,290,11008544,13245,0,1665973191,13147.189146829995,49.47988733999955,53607.32048544 2022-10-17,02:19:53.000,290,11008558,13285,0,1665973192,13147.15546527999,49.5010347300049,53607.29952408 2022-10-17,02:19:54.000,290,11008565,12885,0,1665973193,13147.09483848999,49.51513299000362,53607.20869152 2022-10-17,02:19:55.000,290,11008548,12845,0,1665973194,13147.13525634999,49.48693646999891,53607.292536960005 2022-10-17,02:19:56.000,290,11008556,13085,0,1665973195,13147.14199266,49.50808386000426,53607.26458848001 2022-10-17,02:19:57.000,290,11008520,13165,0,1665973196,13147.12178373,49.48693646999891,53607.28554984001 2022-10-17,02:19:58.000,290,11008554,12925,0,1665973197,13147.12178373,49.5010347300049,53607.26458848001 2022-10-17,02:19:59.000,290,11008576,13125,0,1665973198,13147.12178373,49.47988733999955,53607.26458848001 2022-10-17,02:20:00.000,290,11008575,13165,0,1665973199,13147.14199266,49.49398559999827,53607.35542104001 2022-10-17,02:20:01.000,290,11008587,12965,0,1665973200,13147.13525634999,49.49398559999827,53607.31349832001 2022-10-17,02:20:02.000,290,11008550,13005,0,1665973201,13147.09483848999,49.52218212000298,53607.2715756 2022-10-17,02:20:03.000,290,11008564,13125,0,1665973202,13147.09483848999,49.5362803800017,53607.243627120006 2022-10-17,02:20:04.000,290,11008579,13045,0,1665973203,13147.07462955999,49.55037864000042,53607.26458848001 2022-10-17,02:20:05.000,290,11008555,13125,0,1665973204,13147.07462955999,49.50808386000426,53607.27856272 2022-10-17,02:20:06.000,290,11008509,13005,0,1665973205,13147.128520039994,49.50808386000426,53607.28554984001 2022-10-17,02:20:07.000,290,11008553,13205,0,1665973206,13147.148728969994,49.49398559999827,53607.28554984001 2022-10-17,02:20:08.000,290,11008572,12765,0,1665973207,13147.128520039994,49.50808386000426,53607.25760136 2022-10-17,02:20:09.000,290,11008550,13205,0,1665973208,13147.13525634999,49.5010347300049,53607.22965288 2022-10-17,02:20:10.000,290,11008560,13005,0,1665973209,13147.11504741999,49.51513299000362,53607.18773016001 2022-10-17,02:20:11.000,290,11008575,13205,0,1665973210,13147.11504741999,49.47283821000019,53607.21567864001 2022-10-17,02:20:12.000,290,11008543,12885,0,1665973211,13147.128520039994,49.51513299000362,53607.25760136 2022-10-17,02:20:13.000,290,11008491,12845,0,1665973212,13147.101574799999,49.50808386000426,53607.16676880001 2022-10-17,02:20:14.000,290,11008541,13045,0,1665973213,13147.101574799999,49.49398559999827,53607.23664000001 2022-10-17,02:20:15.000,290,11008581,12885,0,1665973214,13147.13525634999,49.49398559999827,53607.292536960005 2022-10-17,02:20:16.000,290,11008547,13005,0,1665973215,13147.12178373,49.54332951000106,53607.2715756 2022-10-17,02:20:17.000,290,11008543,12925,0,1665973216,13147.101574799999,49.49398559999827,53607.28554984001 2022-10-17,02:20:18.000,290,11008536,12965,0,1665973217,13147.12178373,49.5010347300049,53607.22965288 2022-10-17,02:20:19.000,290,11008572,13165,0,1665973218,13147.040948009999,49.51513299000362,53607.19471728001 2022-10-17,02:20:20.000,290,11008524,12885,0,1665973219,13147.09483848999,49.50808386000426,53607.19471728001 2022-10-17,02:20:21.000,290,11008580,12805,0,1665973220,13147.088102179994,49.5010347300049,53607.243627120006 2022-10-17,02:20:22.000,290,11008545,12925,0,1665973221,13147.081365869999,49.5010347300049,53607.2715756 2022-10-17,02:20:23.000,290,11008539,12965,0,1665973222,13147.047684319994,49.51513299000362,53607.22965288 2022-10-17,02:20:24.000,290,11008575,12885,0,1665973223,13147.088102179994,49.5010347300049,53607.25061424 2022-10-17,02:20:25.000,290,11008516,12925,0,1665973224,13147.101574799999,49.50808386000426,53607.25760136 2022-10-17,02:20:26.000,290,11008552,12885,0,1665973225,13147.081365869999,49.50808386000426,53607.25061424 2022-10-17,02:20:27.000,290,11008534,13205,0,1665973226,13147.040948009999,49.51513299000362,53607.26458848001 2022-10-17,02:20:28.000,290,11008536,12965,0,1665973227,13147.020739079999,49.52218212000298,53607.243627120006 2022-10-17,02:20:29.000,290,11008577,13125,0,1665973228,13147.020739079999,49.52218212000298,53607.20869152 2022-10-17,02:20:30.000,290,11008532,12925,0,1665973229,13147.05442062999,49.51513299000362,53607.26458848001 2022-10-17,02:20:31.000,290,11008548,13005,0,1665973230,13147.05442062999,49.52218212000298,53607.25760136 2022-10-17,02:20:32.000,290,11008545,13005,0,1665973231,13147.027475389994,49.52218212000298,53607.243627120006 2022-10-17,02:20:33.000,290,11008544,13045,0,1665973232,13147.020739079999,49.52218212000298,53607.16676880001 2022-10-17,02:20:34.000,290,11008566,13005,0,1665973233,13147.05442062999,49.5362803800017,53607.27856272 2022-10-17,02:20:35.000,290,11008535,13045,0,1665973234,13147.05442062999,49.55037864000042,53607.22965288 2022-10-17,02:20:36.000,290,11008547,13045,0,1665973235,13147.05442062999,49.55037864000042,53607.18074304 2022-10-17,02:20:37.000,290,11008520,13325,0,1665973236,13147.000530149999,49.55037864000042,53607.16676880001 2022-10-17,02:20:38.000,290,11008582,12965,0,1665973237,13147.05442062999,49.54332951000106,53607.16676880001 2022-10-17,02:20:39.000,290,11008563,12965,0,1665973238,13147.12178373,49.578575159997854,53607.26458848001 2022-10-17,02:20:40.000,290,11008533,13085,0,1665973239,13147.101574799999,49.55742776999978,53607.25061424 2022-10-17,02:20:41.000,290,11008565,12845,0,1665973240,13147.088102179994,49.55037864000042,53607.25061424 2022-10-17,02:20:42.000,290,11008522,12925,0,1665973241,13147.101574799999,49.613820810001926,53607.20869152 2022-10-17,02:20:43.000,290,11008571,13085,0,1665973242,13147.027475389994,49.58562429000449,53607.173755920005 2022-10-17,02:20:44.000,290,11008576,12765,0,1665973243,13146.993793839989,49.627919070000644,53607.11785896001 2022-10-17,02:20:45.000,290,11008559,12845,0,1665973244,13147.101574799999,49.606771680002566,53607.21567864001 2022-10-17,02:20:46.000,290,11008547,13125,0,1665973245,13147.108311109994,49.59972255000321,53607.18074304 2022-10-17,02:20:47.000,290,11008511,13005,0,1665973246,13147.09483848999,49.606771680002566,53607.15279456 2022-10-17,02:20:48.000,290,11008571,12885,0,1665973247,13147.101574799999,49.620869940001285,53607.1318332 2022-10-17,02:20:49.000,290,11008539,12925,0,1665973248,13147.16220159,49.613820810001926,53607.18773016001 2022-10-17,02:20:50.000,290,11008521,13245,0,1665973249,13147.108311109994,49.613820810001926,53607.15978168 2022-10-17,02:20:51.000,290,11008532,12965,0,1665973250,13147.081365869999,49.64906645999872,53607.15978168 2022-10-17,02:20:52.000,290,11008516,12925,0,1665973251,13147.088102179994,49.627919070000644,53607.124846080005 2022-10-17,02:20:53.000,290,11008526,13125,0,1665973252,13147.05442062999,49.64201732999936,53607.08991048 2022-10-17,02:20:54.000,290,11008547,12965,0,1665973253,13147.027475389994,49.620869940001285,53607.11087184 2022-10-17,02:20:55.000,290,11008552,13045,0,1665973254,13147.108311109994,49.65611558999808,53607.11087184 2022-10-17,02:20:56.000,290,11008510,12885,0,1665973255,13147.07462955999,49.64906645999872,53607.173755920005 2022-10-17,02:20:57.000,290,11008550,13165,0,1665973256,13147.067893249994,49.627919070000644,53607.18074304 2022-10-17,02:20:58.000,290,11008540,12765,0,1665973257,13147.000530149999,49.606771680002566,53607.075936240006 2022-10-17,02:20:59.000,290,11008545,12885,0,1665973258,13146.980321219999,49.606771680002566,53607.1318332 2022-10-17,02:21:00.000,290,11008548,12845,0,1665973259,13147.000530149999,49.620869940001285,53607.08991048 2022-10-17,02:21:01.000,290,11008551,12765,0,1665973260,13147.007266459994,49.606771680002566,53607.09689760001 2022-10-17,02:21:02.000,290,11008549,12885,0,1665973261,13146.993793839989,49.59972255000321,53607.10388472 2022-10-17,02:21:03.000,290,11008518,12925,0,1665973262,13146.960112289999,49.59972255000321,53607.10388472 2022-10-17,02:21:04.000,290,11008548,13165,0,1665973263,13146.919694429998,49.613820810001926,53607.054974880004 2022-10-17,02:21:05.000,290,11008557,12965,0,1665973264,13146.953375979989,49.613820810001926,53607.1318332 2022-10-17,02:21:06.000,290,11008598,12965,0,1665973265,13146.872540259988,49.627919070000644,53607.054974880004 2022-10-17,02:21:07.000,290,11008556,13005,0,1665973266,13146.892749189989,49.606771680002566,53607.04798776001 2022-10-17,02:21:08.000,290,11008529,12765,0,1665973267,13146.832122399988,49.58562429000449,53606.97811656001 2022-10-17,02:21:09.000,290,11008587,12965,0,1665973268,13146.852331329988,49.571526029998495,53607.04100064 2022-10-17,02:21:10.000,290,11008547,12925,0,1665973269,13146.872540259988,49.55742776999978,53607.04798776001 2022-10-17,02:21:11.000,290,11008570,12965,0,1665973270,13146.845595019993,49.55037864000042,53607.06894912001 2022-10-17,02:21:12.000,290,11008516,13165,0,1665973271,13146.845595019993,49.5362803800017,53607.006065040005 2022-10-17,02:21:13.000,290,11008534,12765,0,1665973272,13146.751286680003,49.564476899999136,53606.99907792001 2022-10-17,02:21:14.000,290,11008591,13125,0,1665973273,13146.805177159993,49.5362803800017,53606.97112944 2022-10-17,02:21:15.000,290,11008566,13045,0,1665973274,13146.758022989998,49.54332951000106,53606.97811656001 2022-10-17,02:21:16.000,290,11008559,13005,0,1665973275,13146.731077750002,49.52218212000298,53606.96414232 2022-10-17,02:21:17.000,290,11008566,13045,0,1665973276,13146.697396199997,49.54332951000106,53606.95016808001 2022-10-17,02:21:18.000,290,11008540,12805,0,1665973277,13146.663714649992,49.5362803800017,53606.94318096 2022-10-17,02:21:19.000,290,11008583,12925,0,1665973278,13146.724341439993,49.52923125000234,53606.99907792001 2022-10-17,02:21:20.000,290,11008533,13045,0,1665973279,13146.710868820002,49.51513299000362,53606.97112944 2022-10-17,02:21:21.000,290,11008550,12965,0,1665973280,13146.697396199997,49.52923125000234,53606.99907792001 2022-10-17,02:21:22.000,290,11008573,13045,0,1665973281,13146.663714649992,49.51513299000362,53606.957155200005 2022-10-17,02:21:23.000,290,11008540,13005,0,1665973282,13146.623296789992,49.54332951000106,53606.9222196 2022-10-17,02:21:24.000,290,11008546,12845,0,1665973283,13146.609824170002,49.52923125000234,53606.94318096 2022-10-17,02:21:25.000,290,11008524,12845,0,1665973284,13146.596351549997,49.45169082000211,53606.93619384 2022-10-17,02:21:26.000,290,11008523,12925,0,1665973285,13146.650242030002,49.48693646999891,53606.93619384 2022-10-17,02:21:27.000,290,11008538,12805,0,1665973286,13146.589615240002,49.5010347300049,53606.95016808001 2022-10-17,02:21:28.000,290,11008525,12885,0,1665973287,13146.596351549997,49.5010347300049,53606.88029688001 2022-10-17,02:21:29.000,290,11008562,12605,0,1665973288,13146.603087859992,49.5010347300049,53606.95016808001 2022-10-17,02:21:30.000,290,11008544,12725,0,1665973289,13146.576142619997,49.50808386000426,53606.838374160005 2022-10-17,02:21:31.000,290,11008526,13125,0,1665973290,13146.576142619997,49.48693646999891,53606.87330976 2022-10-17,02:21:32.000,290,11008545,13045,0,1665973291,13146.535724759997,49.55742776999978,53606.85933552001 2022-10-17,02:21:33.000,290,11008551,12805,0,1665973292,13146.488570590001,49.54332951000106,53606.85234840001 2022-10-17,02:21:34.000,290,11008508,12885,0,1665973293,13146.508779520002,49.55742776999978,53606.84536128 2022-10-17,02:21:35.000,290,11008564,12925,0,1665973294,13146.562669999992,49.54332951000106,53606.91523248 2022-10-17,02:21:36.000,290,11008544,13045,0,1665973295,13146.562669999992,49.571526029998495,53606.908245360006 2022-10-17,02:21:37.000,290,11008577,12965,0,1665973296,13146.569406310002,49.59267342000385,53606.908245360006 2022-10-17,02:21:38.000,290,11008520,12925,0,1665973297,13146.468361660001,49.571526029998495,53606.73356736001 2022-10-17,02:21:39.000,290,11008582,13125,0,1665973298,13146.481834279992,49.59267342000385,53606.838374160005 2022-10-17,02:21:40.000,290,11008559,12925,0,1665973299,13146.488570590001,49.613820810001926,53606.84536128 2022-10-17,02:21:41.000,290,11008539,13165,0,1665973300,13146.495306899997,49.620869940001285,53606.90125824001 2022-10-17,02:21:42.000,290,11008562,12885,0,1665973301,13146.441416419992,49.65611558999808,53606.8174128 2022-10-17,02:21:43.000,290,11008581,13205,0,1665973302,13146.461625349992,49.65611558999808,53606.86632264 2022-10-17,02:21:44.000,290,11008541,12805,0,1665973303,13146.475097969997,49.663164720004715,53606.83138704001 2022-10-17,02:21:45.000,290,11008589,13125,0,1665973304,13146.360580699991,49.68431211000279,53606.789464320005 2022-10-17,02:21:46.000,290,11008530,12965,0,1665973305,13146.353844389996,49.72660688999895,53606.78247720001 2022-10-17,02:21:47.000,290,11008578,12885,0,1665973306,13146.454889039996,49.73365601999831,53606.85933552001 2022-10-17,02:21:48.000,290,11008525,13085,0,1665973307,13146.407734870001,49.69841037000151,53606.79645144 2022-10-17,02:21:49.000,290,11008568,13045,0,1665973308,13146.421207489992,49.70545950000087,53606.7475416 2022-10-17,02:21:50.000,290,11008557,12845,0,1665973309,13146.421207489992,49.73365601999831,53606.85933552001 2022-10-17,02:21:51.000,290,11008570,12925,0,1665973310,13146.441416419992,49.71955775999959,53606.84536128 2022-10-17,02:21:52.000,290,11008558,12885,0,1665973311,13146.421207489992,49.804147319999174,53606.85234840001 2022-10-17,02:21:53.000,290,11008581,12605,0,1665973312,13146.400998559991,49.82529471000453,53606.82439992 2022-10-17,02:21:54.000,290,11008565,13005,0,1665973313,13146.414471179996,49.853491230001964,53606.84536128 2022-10-17,02:21:55.000,290,11008540,12805,0,1665973314,13146.427943800001,49.83234384000389,53606.85933552001 2022-10-17,02:21:56.000,290,11008588,12885,0,1665973315,13146.333635459996,49.86758949000068,53606.78247720001 2022-10-17,02:21:57.000,290,11008522,13085,0,1665973316,13146.320162839991,49.87463862000004,53606.80343856 2022-10-17,02:21:58.000,290,11008530,13045,0,1665973317,13146.34710808,49.91693340000347,53606.79645144 2022-10-17,02:21:59.000,290,11008522,13125,0,1665973318,13146.400998559991,49.92398253000283,53606.85933552001 2022-10-17,02:22:00.000,290,11008552,12885,0,1665973319,13146.380789629991,49.94512992000091,53606.85933552001 2022-10-17,02:22:01.000,290,11008569,12805,0,1665973320,13146.380789629991,49.94512992000091,53606.887284000004 2022-10-17,02:22:02.000,290,11008557,12965,0,1665973321,13146.293217599996,49.9944738300037,53606.86632264 2022-10-17,02:22:03.000,290,11008543,12965,0,1665973322,13146.252799739996,49.9944738300037,53606.8174128 2022-10-17,02:22:04.000,290,11008572,12845,0,1665973323,13146.2258545,50.029719480000495,53606.838374160005 2022-10-17,02:22:05.000,290,11008516,12965,0,1665973324,13146.273008669996,50.00152296000306,53606.85933552001 2022-10-17,02:22:06.000,290,11008533,12885,0,1665973325,13146.26627236,50.036768609999854,53606.79645144 2022-10-17,02:22:07.000,290,11008565,13125,0,1665973326,13146.20564557,50.04381773999921,53606.80343856 2022-10-17,02:22:08.000,290,11008564,12965,0,1665973327,13146.18543664,50.064965130004566,53606.76850296 2022-10-17,02:22:09.000,290,11008568,12965,0,1665973328,13146.19890925999,50.029719480000495,53606.84536128 2022-10-17,02:22:10.000,290,11008551,12885,0,1665973329,13146.151755089995,50.072014260003925,53606.83138704001 2022-10-17,02:22:11.000,290,11008541,13085,0,1665973330,13146.14501878,50.04381773999921,53606.8174128 2022-10-17,02:22:12.000,290,11008566,12765,0,1665973331,13146.06418306,50.079063390003284,53606.8174128 2022-10-17,02:22:13.000,290,11008585,12965,0,1665973332,13146.010292579995,50.05086686999857,53606.81042568001 2022-10-17,02:22:14.000,290,11008515,12925,0,1665973333,13145.98334734,50.072014260003925,53606.7475416 2022-10-17,02:22:15.000,290,11008529,13005,0,1665973334,13145.99681995999,50.05791599999793,53606.86632264 2022-10-17,02:22:16.000,290,11008576,13125,0,1665973335,13145.990083649995,50.05791599999793,53606.81042568001 2022-10-17,02:22:17.000,290,11008530,12805,0,1665973336,13145.95640209999,50.05791599999793,53606.8174128 2022-10-17,02:22:18.000,290,11008566,13045,0,1665973337,13145.848621139994,50.05086686999857,53606.69863176 2022-10-17,02:22:19.000,290,11008536,12965,0,1665973338,13145.821675899999,50.04381773999921,53606.69863176 2022-10-17,02:22:20.000,290,11008538,13005,0,1665973339,13145.83514851999,50.064965130004566,53606.740554480006 2022-10-17,02:22:21.000,290,11008523,12925,0,1665973340,13145.794730659989,50.05086686999857,53606.6776704 2022-10-17,02:22:22.000,290,11008520,13045,0,1665973341,13145.761049109999,50.093161650002,53606.69863176 2022-10-17,02:22:23.000,290,11008543,12885,0,1665973342,13145.686949699993,50.04381773999921,53606.73356736001 2022-10-17,02:22:24.000,290,11008561,12965,0,1665973343,13145.660004459998,50.05086686999857,53606.69164464001 2022-10-17,02:22:25.000,290,11008565,12965,0,1665973344,13145.646531839993,50.00857209000242,53606.719593120004 2022-10-17,02:22:26.000,290,11008549,12805,0,1665973345,13145.606113979993,50.05086686999857,53606.65670904 2022-10-17,02:22:27.000,290,11008588,13045,0,1665973346,13145.558959809998,50.022670350001135,53606.65670904 2022-10-17,02:22:28.000,290,11008546,13045,0,1665973347,13145.491596710002,50.00857209000242,53606.572863600006 2022-10-17,02:22:29.000,290,11008532,13165,0,1665973348,13145.478124089997,49.980375569997705,53606.57985072 2022-10-17,02:22:30.000,290,11008569,12765,0,1665973349,13145.505069329993,49.980375569997705,53606.56587648001 2022-10-17,02:22:31.000,290,11008522,13165,0,1665973350,13145.532014570003,49.92398253000283,53606.61478632001 2022-10-17,02:22:32.000,290,11008585,13045,0,1665973351,13145.451178850002,49.93808079000155,53606.551902240004 2022-10-17,02:22:33.000,290,11008530,13005,0,1665973352,13145.404024679992,49.94512992000091,53606.53094088 2022-10-17,02:22:34.000,290,11008614,12965,0,1665973353,13145.383815749992,49.92398253000283,53606.49600528001 2022-10-17,02:22:35.000,290,11008514,12925,0,1665973354,13145.397288369997,49.93808079000155,53606.51696664001 2022-10-17,02:22:36.000,290,11008566,12885,0,1665973355,13145.410760990002,49.94512992000091,53606.49600528001 2022-10-17,02:22:37.000,290,11008547,12885,0,1665973356,13145.336661579997,49.89578600999812,53606.41914696 2022-10-17,02:22:38.000,290,11008555,12885,0,1665973357,13145.350134200002,49.86054036000132,53606.44709544001 2022-10-17,02:22:39.000,290,11008520,12925,0,1665973358,13145.437706229997,49.846442100002605,53606.53094088 2022-10-17,02:22:40.000,290,11008537,12805,0,1665973359,13145.383815749992,49.8816877499994,53606.48901816 2022-10-17,02:22:41.000,290,11008533,12925,0,1665973360,13145.404024679992,49.839392970003246,53606.454082560005 2022-10-17,02:22:42.000,290,11008527,12845,0,1665973361,13145.390552060002,49.853491230001964,53606.44709544001 2022-10-17,02:22:43.000,290,11008529,12805,0,1665973362,13145.336661579997,49.86054036000132,53606.384211360004 2022-10-17,02:22:44.000,290,11008538,12845,0,1665973363,13145.336661579997,49.846442100002605,53606.31434016 2022-10-17,02:22:45.000,290,11008538,13005,0,1665973364,13145.417497299997,49.797098189999815,53606.37722424001 2022-10-17,02:22:46.000,290,11008537,12885,0,1665973365,13145.370343130002,49.82529471000453,53606.32132728 2022-10-17,02:22:47.000,290,11008580,13005,0,1665973366,13145.336661579997,49.804147319999174,53606.27940456001 2022-10-17,02:22:48.000,290,11008543,13045,0,1665973367,13145.424233609992,49.804147319999174,53606.30735304001 2022-10-17,02:22:49.000,290,11008537,12925,0,1665973368,13145.552223500003,49.804147319999174,53606.35626288001 2022-10-17,02:22:50.000,290,11008557,12965,0,1665973369,13145.478124089997,49.81824557999789,53606.31434016 2022-10-17,02:22:51.000,290,11008575,12965,0,1665973370,13145.565696119993,49.82529471000453,53606.27940456001 2022-10-17,02:22:52.000,290,11008546,12965,0,1665973371,13145.612850289988,49.846442100002605,53606.25145608 2022-10-17,02:22:53.000,290,11008550,12925,0,1665973372,13145.538750879998,49.83234384000389,53606.216520480004 2022-10-17,02:22:54.000,290,11008594,13005,0,1665973373,13145.585905049993,49.88873687999876,53606.2235076 2022-10-17,02:22:55.000,290,11008518,13045,0,1665973374,13145.686949699993,49.846442100002605,53606.25844320001 2022-10-17,02:22:56.000,290,11008610,12885,0,1665973375,13145.693686009989,49.88873687999876,53606.26543032 2022-10-17,02:22:57.000,290,11008598,13125,0,1665973376,13145.734103869989,49.92398253000283,53606.23049472001 2022-10-17,02:22:58.000,290,11008513,12925,0,1665973377,13145.774521729989,49.966277309998986,53606.237481840006 2022-10-17,02:22:59.000,290,11008587,12965,0,1665973378,13145.781258039999,49.95217905000027,53606.1536364 2022-10-17,02:23:00.000,290,11008574,13045,0,1665973379,13145.814939589989,50.00857209000242,53606.11171368001 2022-10-17,02:23:01.000,290,11008543,13045,0,1665973380,13145.889038999994,49.98742470000434,53606.2235076 2022-10-17,02:23:02.000,290,11008599,12805,0,1665973381,13145.93619316999,50.04381773999921,53606.2235076 2022-10-17,02:23:03.000,290,11008516,13005,0,1665973382,13145.969874719995,50.029719480000495,53606.20953336001 2022-10-17,02:23:04.000,290,11008520,12925,0,1665973383,13145.98334734,50.064965130004566,53606.14664928 2022-10-17,02:23:05.000,290,11008596,13245,0,1665973384,13146.01702888999,50.093161650002,53606.20953336001 2022-10-17,02:23:06.000,290,11008565,12845,0,1665973385,13146.070919369995,50.079063390003284,53606.20953336001 2022-10-17,02:23:07.000,290,11008565,13085,0,1665973386,13146.07765567999,50.12135816999944,53606.20254624 2022-10-17,02:23:08.000,290,11008593,12765,0,1665973387,13146.171964019995,50.18480034000095,53606.25844320001 2022-10-17,02:23:09.000,290,11008540,12845,0,1665973388,13146.171964019995,50.17070208000223,53606.19555912 2022-10-17,02:23:10.000,290,11008558,13085,0,1665973389,13146.20564557,50.248242510002456,53606.25145608 2022-10-17,02:23:11.000,290,11008572,12885,0,1665973390,13146.26627236,50.248242510002456,53606.335301520005 2022-10-17,02:23:12.000,290,11008590,12965,0,1665973391,13146.26627236,50.29758641999797,53606.27940456001 2022-10-17,02:23:13.000,290,11008586,13005,0,1665973392,13146.28648129,50.304635550004605,53606.24446896 2022-10-17,02:23:14.000,290,11008572,13205,0,1665973393,13146.333635459996,50.311684680003964,53606.30735304001 2022-10-17,02:23:15.000,290,11008580,12925,0,1665973394,13146.353844389996,50.311684680003964,53606.335301520005 2022-10-17,02:23:16.000,290,11008590,13085,0,1665973395,13146.353844389996,50.36102858999948,53606.286391680005 2022-10-17,02:23:17.000,290,11008527,13165,0,1665973396,13146.427943800001,50.31873381000332,53606.30036592 2022-10-17,02:23:18.000,290,11008564,13245,0,1665973397,13146.427943800001,50.41742163000163,53606.30036592 2022-10-17,02:23:19.000,290,11008564,12965,0,1665973398,13146.468361660001,50.424470760000986,53606.30036592 2022-10-17,02:23:20.000,290,11008542,12965,0,1665973399,13146.535724759997,50.41742163000163,53606.36325 2022-10-17,02:23:21.000,290,11008580,13165,0,1665973400,13146.522252139992,50.41742163000163,53606.34228864 2022-10-17,02:23:22.000,290,11008620,12925,0,1665973401,13146.535724759997,50.45266727999842,53606.39818560001 2022-10-17,02:23:23.000,290,11008534,13245,0,1665973402,13146.589615240002,50.438569019999704,53606.36325 2022-10-17,02:23:24.000,290,11008602,12965,0,1665973403,13146.569406310002,50.46676554000442,53606.405172720006 2022-10-17,02:23:25.000,290,11008548,13085,0,1665973404,13146.630033100002,50.50201119000121,53606.39119848 2022-10-17,02:23:26.000,290,11008601,13085,0,1665973405,13146.697396199997,50.49496206000185,53606.44010832 2022-10-17,02:23:27.000,290,11008558,13165,0,1665973406,13146.791704539988,50.487912930002494,53606.454082560005 2022-10-17,02:23:28.000,290,11008602,13245,0,1665973407,13146.778231919998,50.487912930002494,53606.51696664001 2022-10-17,02:23:29.000,290,11008560,12805,0,1665973408,13146.845595019993,50.50906032000057,53606.55888936 2022-10-17,02:23:30.000,290,11008576,12765,0,1665973409,13146.758022989998,50.551355100004,53606.4680568 2022-10-17,02:23:31.000,290,11008545,12925,0,1665973410,13146.845595019993,50.551355100004,53606.60081208 2022-10-17,02:23:32.000,290,11008506,12965,0,1665973411,13146.859067639998,50.53725683999801,53606.59382496001 2022-10-17,02:23:33.000,290,11008564,12805,0,1665973412,13146.838858709998,50.55840423000336,53606.537928 2022-10-17,02:23:34.000,290,11008541,13045,0,1665973413,13146.879276569998,50.59364988000016,53606.56587648001 2022-10-17,02:23:35.000,290,11008548,13205,0,1665973414,13147.027475389994,50.551355100004,53606.68465752001 2022-10-17,02:23:36.000,290,11008584,13125,0,1665973415,13147.047684319994,50.56545336000272,53606.69164464001 2022-10-17,02:23:37.000,290,11008572,12725,0,1665973416,13147.067893249994,50.57250249000208,53606.740554480006 2022-10-17,02:23:38.000,290,11008549,12965,0,1665973417,13147.03421169999,50.56545336000272,53606.670683280005 2022-10-17,02:23:39.000,290,11008588,12965,0,1665973418,13147.11504741999,50.57250249000208,53606.69863176 2022-10-17,02:23:40.000,290,11008561,13125,0,1665973419,13147.11504741999,50.57955162000144,53606.78247720001 2022-10-17,02:23:41.000,290,11008585,12925,0,1665973420,13147.17567420999,50.59364988000016,53606.83138704001 2022-10-17,02:23:42.000,290,11008590,13285,0,1665973421,13147.13525634999,50.5866007500008,53606.84536128 2022-10-17,02:23:43.000,290,11008571,12765,0,1665973422,13147.19588313999,50.614797269998235,53606.838374160005 2022-10-17,02:23:44.000,290,11008590,12965,0,1665973423,13147.209355759995,50.614797269998235,53606.85234840001 2022-10-17,02:23:45.000,290,11008600,12885,0,1665973424,13147.310400409995,50.57955162000144,53606.93619384 2022-10-17,02:23:46.000,290,11008636,12845,0,1665973425,13147.290191479995,50.62889553000423,53606.95016808001 2022-10-17,02:23:47.000,290,11008574,12925,0,1665973426,13147.290191479995,50.614797269998235,53606.94318096 2022-10-17,02:23:48.000,290,11008544,12925,0,1665973427,13147.15546527999,50.62184640000487,53606.89427112 2022-10-17,02:23:49.000,290,11008568,12965,0,1665973428,13147.249773619995,50.62889553000423,53606.93619384 2022-10-17,02:23:50.000,290,11008555,13005,0,1665973429,13147.269982549995,50.67823943999974,53606.98510368 2022-10-17,02:23:51.000,290,11008560,13125,0,1665973430,13147.37776350999,50.671190310000384,53607.10388472 2022-10-17,02:23:52.000,290,11008552,12765,0,1665973431,13147.391236129995,50.64299379000295,53607.075936240006 2022-10-17,02:23:53.000,290,11008584,13085,0,1665973432,13147.34408196,50.64299379000295,53607.075936240006 2022-10-17,02:23:54.000,290,11008563,13205,0,1665973433,13147.39797243999,50.664141180001025,53607.11087184 2022-10-17,02:23:55.000,290,11008603,12645,0,1665973434,13147.38449982,50.706435960004455,53607.18773016001 2022-10-17,02:23:56.000,290,11008572,13045,0,1665973435,13147.37776350999,50.713485090003815,53607.18773016001 2022-10-17,02:23:57.000,290,11008554,12765,0,1665973436,13147.411445059995,50.73463248000189,53607.21567864001 2022-10-17,02:23:58.000,290,11008532,13085,0,1665973437,13147.43839029999,50.73463248000189,53607.19471728001 2022-10-17,02:23:59.000,290,11008592,12765,0,1665973438,13147.40470875,50.73463248000189,53607.222665760004 2022-10-17,02:24:00.000,290,11008556,13165,0,1665973439,13147.472071849996,50.73463248000189,53607.292536960005 2022-10-17,02:24:01.000,290,11008587,12965,0,1665973440,13147.48554447,50.67823943999974,53607.26458848001 2022-10-17,02:24:02.000,290,11008554,13125,0,1665973441,13147.46533554,50.69938682999782,53607.292536960005 2022-10-17,02:24:03.000,290,11008579,12645,0,1665973442,13147.45859922999,50.72758335000253,53607.33445968001 2022-10-17,02:24:04.000,290,11008581,13125,0,1665973443,13147.47880815999,50.76282899999933,53607.33445968001 2022-10-17,02:24:05.000,290,11008606,13005,0,1665973444,13147.532698639996,50.74168161000125,53607.38336952001 2022-10-17,02:24:06.000,290,11008572,13165,0,1665973445,13147.579852809991,50.74168161000125,53607.47420208 2022-10-17,02:24:07.000,290,11008602,12885,0,1665973446,13147.566380190001,50.74873074000061,53607.40433088001 2022-10-17,02:24:08.000,290,11008542,13245,0,1665973447,13147.519226019991,50.75577986999997,53607.39734376 2022-10-17,02:24:09.000,290,11008566,12925,0,1665973448,13147.579852809991,50.76987812999869,53607.43926648 2022-10-17,02:24:10.000,290,11008581,13125,0,1665973449,13147.552907569996,50.79102552000404,53607.43227936001 2022-10-17,02:24:11.000,290,11008585,13045,0,1665973450,13147.573116499996,50.79102552000404,53607.47420208 2022-10-17,02:24:12.000,290,11008562,13005,0,1665973451,13147.559643879991,50.81922204000148,53607.50215056001 2022-10-17,02:24:13.000,290,11008569,12765,0,1665973452,13147.54617126,50.840369429999555,53607.460227840005 2022-10-17,02:24:14.000,290,11008606,13085,0,1665973453,13147.566380190001,50.7980746500034,53607.43926648 2022-10-17,02:24:15.000,290,11008557,13245,0,1665973454,13147.613534359996,50.81217291000212,53607.56503464 2022-10-17,02:24:16.000,290,11008581,13125,0,1665973455,13147.579852809991,50.86151682000491,53607.579008880006 2022-10-17,02:24:17.000,290,11008561,12845,0,1665973456,13147.600061739991,50.86856595000427,53607.59997024001 2022-10-17,02:24:18.000,290,11008560,13005,0,1665973457,13147.559643879991,50.847418559998914,53607.53708616 2022-10-17,02:24:19.000,290,11008582,12965,0,1665973458,13147.566380190001,50.847418559998914,53607.56503464 2022-10-17,02:24:20.000,290,11008582,13245,0,1665973459,13147.559643879991,50.889713340002345,53607.579008880006 2022-10-17,02:24:21.000,290,11008592,13045,0,1665973460,13147.566380190001,50.90381160000106,53607.585996 2022-10-17,02:24:22.000,290,11008539,13005,0,1665973461,13147.600061739991,50.896762470001704,53607.61394448 2022-10-17,02:24:23.000,290,11008553,12885,0,1665973462,13147.539434949991,50.90381160000106,53607.579008880006 2022-10-17,02:24:24.000,290,11008553,12765,0,1665973463,13147.539434949991,50.889713340002345,53607.62093160001 2022-10-17,02:24:25.000,290,11008574,13125,0,1665973464,13147.627006980001,50.87561508000363,53607.676828560005 2022-10-17,02:24:26.000,290,11008572,12925,0,1665973465,13147.586589120001,50.90381160000106,53607.60695736 2022-10-17,02:24:27.000,290,11008577,13045,0,1665973466,13147.586589120001,50.87561508000363,53607.68381568 2022-10-17,02:24:28.000,290,11008610,12885,0,1665973467,13147.586589120001,50.91790985999978,53607.6558672 2022-10-17,02:24:29.000,290,11008601,12925,0,1665973468,13147.566380190001,50.93905724999786,53607.61394448 2022-10-17,02:24:30.000,290,11008550,12845,0,1665973469,13147.586589120001,50.92495898999914,53607.70477704 2022-10-17,02:24:31.000,290,11008547,13085,0,1665973470,13147.667424840001,50.92495898999914,53607.71176416 2022-10-17,02:24:32.000,290,11008593,12925,0,1665973471,13147.674161149997,50.9320081199985,53607.69778992001 2022-10-17,02:24:33.000,290,11008560,13005,0,1665973472,13147.613534359996,50.95315551000385,53607.69080280001 2022-10-17,02:24:34.000,290,11008562,12845,0,1665973473,13147.573116499996,50.92495898999914,53607.627918720005 2022-10-17,02:24:35.000,290,11008558,12965,0,1665973474,13147.640479599992,50.92495898999914,53607.68381568 2022-10-17,02:24:36.000,290,11008546,13205,0,1665973475,13147.660688529992,50.946106380004494,53607.71176416 2022-10-17,02:24:37.000,290,11008584,13125,0,1665973476,13147.633743289996,50.9320081199985,53607.725738400004 2022-10-17,02:24:38.000,290,11008573,12845,0,1665973477,13147.579852809991,50.946106380004494,53607.70477704 2022-10-17,02:24:39.000,290,11008554,12885,0,1665973478,13147.640479599992,50.91790985999978,53607.68381568 2022-10-17,02:24:40.000,290,11008551,12965,0,1665973479,13147.640479599992,50.92495898999914,53607.73971264001 2022-10-17,02:24:41.000,290,11008564,12965,0,1665973480,13147.667424840001,50.9320081199985,53607.760674 2022-10-17,02:24:42.000,290,11008542,12725,0,1665973481,13147.647215910001,50.92495898999914,53607.77464824 2022-10-17,02:24:43.000,290,11008590,13045,0,1665973482,13147.579852809991,50.96725377000257,53607.64888008001 2022-10-17,02:24:44.000,290,11008564,13005,0,1665973483,13147.620270669991,50.96020464000321,53607.71176416 2022-10-17,02:24:45.000,290,11008579,13005,0,1665973484,13147.633743289996,50.97430290000193,53607.71875128001 2022-10-17,02:24:46.000,290,11008584,12765,0,1665973485,13147.660688529992,50.946106380004494,53607.760674 2022-10-17,02:24:47.000,290,11008573,12765,0,1665973486,13147.620270669991,50.98840116000065,53607.71875128001 2022-10-17,02:24:48.000,290,11008569,13005,0,1665973487,13147.600061739991,50.96020464000321,53607.73971264001 2022-10-17,02:24:49.000,290,11008548,12925,0,1665973488,13147.52596233,50.96020464000321,53607.6558672 2022-10-17,02:24:50.000,290,11008597,12965,0,1665973489,13147.519226019991,50.98135203000129,53607.66984144001 2022-10-17,02:24:51.000,290,11008557,12965,0,1665973490,13147.640479599992,50.98135203000129,53607.746699760006 2022-10-17,02:24:52.000,290,11008538,13005,0,1665973491,13147.579852809991,50.97430290000193,53607.70477704 2022-10-17,02:24:53.000,290,11008578,12845,0,1665973492,13147.539434949991,50.98135203000129,53607.6558672 2022-10-17,02:24:54.000,290,11008550,12845,0,1665973493,13147.5057534,51.009548549998726,53607.70477704 2022-10-17,02:24:55.000,290,11008564,12965,0,1665973494,13147.532698639996,50.99545029000001,53607.76766112001 2022-10-17,02:24:56.000,290,11008585,12845,0,1665973495,13147.52596233,50.98135203000129,53607.760674 2022-10-17,02:24:57.000,290,11008559,12965,0,1665973496,13147.519226019991,50.99545029000001,53607.76766112001 2022-10-17,02:24:58.000,290,11008572,13005,0,1665973497,13147.45859922999,50.99545029000001,53607.69080280001 2022-10-17,02:24:59.000,290,11008575,12965,0,1665973498,13147.43839029999,50.98840116000065,53607.70477704 2022-10-17,02:25:00.000,290,11008529,12965,0,1665973499,13147.45859922999,51.016597679998085,53607.70477704 2022-10-17,02:25:01.000,290,11008544,12965,0,1665973500,13147.391236129995,51.02364681000472,53607.71176416 2022-10-17,02:25:02.000,290,11008570,12885,0,1665973501,13147.38449982,50.98135203000129,53607.70477704 2022-10-17,02:25:03.000,290,11008596,12965,0,1665973502,13147.290191479995,50.98135203000129,53607.61394448 2022-10-17,02:25:04.000,290,11008550,12925,0,1665973503,13147.310400409995,50.98135203000129,53607.6558672 2022-10-17,02:25:05.000,290,11008557,13045,0,1665973504,13147.25650992999,51.016597679998085,53607.66984144001 2022-10-17,02:25:06.000,290,11008538,12845,0,1665973505,13147.209355759995,51.016597679998085,53607.59298312 2022-10-17,02:25:07.000,290,11008611,12765,0,1665973506,13147.13525634999,51.009548549998726,53607.60695736 2022-10-17,02:25:08.000,290,11008549,12885,0,1665973507,13147.088102179994,50.99545029000001,53607.55106040001 2022-10-17,02:25:09.000,290,11008569,13205,0,1665973508,13147.09483848999,51.009548549998726,53607.59997024001 2022-10-17,02:25:10.000,290,11008558,12885,0,1665973509,13147.101574799999,51.02364681000472,53607.62093160001 2022-10-17,02:25:11.000,290,11008561,13085,0,1665973510,13147.07462955999,51.009548549998726,53607.627918720005 2022-10-17,02:25:12.000,290,11008528,12965,0,1665973511,13147.007266459994,51.009548549998726,53607.59997024001 2022-10-17,02:25:13.000,290,11008562,13125,0,1665973512,13147.014002769989,51.02364681000472,53607.59997024001 2022-10-17,02:25:14.000,290,11008554,13085,0,1665973513,13146.966848599994,51.03774507000344,53607.509137680005 2022-10-17,02:25:15.000,290,11008552,12805,0,1665973514,13146.933167049989,51.02364681000472,53607.5161248 2022-10-17,02:25:16.000,290,11008547,13045,0,1665973515,13146.933167049989,51.00249941999937,53607.53009904001 2022-10-17,02:25:17.000,290,11008586,12965,0,1665973516,13146.899485499998,51.02364681000472,53607.48817632 2022-10-17,02:25:18.000,290,11008561,13205,0,1665973517,13146.845595019993,51.009548549998726,53607.46721496 2022-10-17,02:25:19.000,290,11008586,13125,0,1665973518,13146.852331329988,51.03069594000408,53607.45324072001 2022-10-17,02:25:20.000,290,11008530,13045,0,1665973519,13146.872540259988,51.016597679998085,53607.558047520004 2022-10-17,02:25:21.000,290,11008540,12965,0,1665973520,13146.879276569998,51.009548549998726,53607.50215056001 2022-10-17,02:25:22.000,290,11008566,12805,0,1665973521,13146.818649779998,51.02364681000472,53607.48118920001 2022-10-17,02:25:23.000,290,11008573,12925,0,1665973522,13146.737814059998,51.016597679998085,53607.42529224 2022-10-17,02:25:24.000,290,11008575,13085,0,1665973523,13146.704132509993,51.058892460001516,53607.36939528 2022-10-17,02:25:25.000,290,11008574,13005,0,1665973524,13146.717605129998,51.058892460001516,53607.390356640004 2022-10-17,02:25:26.000,290,11008570,12965,0,1665973525,13146.697396199997,51.05184333000216,53607.38336952001 2022-10-17,02:25:27.000,290,11008580,13285,0,1665973526,13146.630033100002,51.03774507000344,53607.390356640004 2022-10-17,02:25:28.000,290,11008601,12885,0,1665973527,13146.609824170002,51.03774507000344,53607.36240816001 2022-10-17,02:25:29.000,290,11008540,12965,0,1665973528,13146.650242030002,51.05184333000216,53607.39734376 2022-10-17,02:25:30.000,290,11008576,12925,0,1665973529,13146.609824170002,51.05184333000216,53607.36939528 2022-10-17,02:25:31.000,290,11008573,12965,0,1665973530,13146.582878929992,51.03774507000344,53607.32048544 2022-10-17,02:25:32.000,290,11008579,12725,0,1665973531,13146.609824170002,51.080039849999594,53607.29952408 2022-10-17,02:25:33.000,290,11008578,12885,0,1665973532,13146.535724759997,51.080039849999594,53607.34843392 2022-10-17,02:25:34.000,290,11008555,13125,0,1665973533,13146.549197380002,51.072990720000234,53607.292536960005 2022-10-17,02:25:35.000,290,11008537,12965,0,1665973534,13146.576142619997,51.12938376000238,53607.29952408 2022-10-17,02:25:36.000,290,11008588,12845,0,1665973535,13146.589615240002,51.1434820200011,53607.33445968001 2022-10-17,02:25:37.000,290,11008557,13205,0,1665973536,13146.555933689997,51.1434820200011,53607.28554984001 2022-10-17,02:25:38.000,290,11008593,12805,0,1665973537,13146.549197380002,51.15758027999982,53607.21567864001 2022-10-17,02:25:39.000,290,11008540,13005,0,1665973538,13146.528988450002,51.15053115000046,53607.22965288 2022-10-17,02:25:40.000,290,11008554,13005,0,1665973539,13146.528988450002,51.122334630003024,53607.23664000001 2022-10-17,02:25:41.000,290,11008578,13005,0,1665973540,13146.535724759997,51.17167853999854,53607.2017044 2022-10-17,02:25:42.000,290,11008602,12925,0,1665973541,13146.569406310002,51.18577680000453,53607.15279456 2022-10-17,02:25:43.000,290,11008560,13085,0,1665973542,13146.522252139992,51.17167853999854,53607.2017044 2022-10-17,02:25:44.000,290,11008580,12965,0,1665973543,13146.562669999992,51.20692419000261,53607.173755920005 2022-10-17,02:25:45.000,290,11008558,13285,0,1665973544,13146.555933689997,51.19987506000325,53607.19471728001 2022-10-17,02:25:46.000,290,11008587,13165,0,1665973545,13146.569406310002,51.23512071000005,53607.16676880001 2022-10-17,02:25:47.000,290,11008556,13045,0,1665973546,13146.528988450002,51.22807158000069,53607.1318332 2022-10-17,02:25:48.000,290,11008535,13125,0,1665973547,13146.508779520002,51.22807158000069,53607.11785896001 2022-10-17,02:25:49.000,290,11008572,13125,0,1665973548,13146.522252139992,51.256268099998124,53607.13882032 2022-10-17,02:25:50.000,290,11008594,12845,0,1665973549,13146.549197380002,51.26331723000476,53607.124846080005 2022-10-17,02:25:51.000,290,11008558,12965,0,1665973550,13146.508779520002,51.256268099998124,53607.11087184 2022-10-17,02:25:52.000,290,11008587,12925,0,1665973551,13146.542461069992,51.26331723000476,53607.14580744001 2022-10-17,02:25:53.000,290,11008594,12605,0,1665973552,13146.488570590001,51.27036636000412,53607.10388472 2022-10-17,02:25:54.000,290,11008556,13085,0,1665973553,13146.481834279992,51.291513750002196,53607.04798776001 2022-10-17,02:25:55.000,290,11008585,12845,0,1665973554,13146.488570590001,51.291513750002196,53607.075936240006 2022-10-17,02:25:56.000,290,11008596,12925,0,1665973555,13146.508779520002,51.31971026999963,53607.04798776001 2022-10-17,02:25:57.000,290,11008558,12925,0,1665973556,13146.434680109996,51.298562880001555,53607.04100064 2022-10-17,02:25:58.000,290,11008593,13165,0,1665973557,13146.427943800001,51.305612010000914,53607.04798776001 2022-10-17,02:25:59.000,290,11008550,12885,0,1665973558,13146.502043209992,51.305612010000914,53607.04100064 2022-10-17,02:26:00.000,290,11008603,13205,0,1665973559,13146.522252139992,51.31266114000027,53607.08292336 2022-10-17,02:26:01.000,290,11008606,13045,0,1665973560,13146.528988450002,51.32675939999899,53607.10388472 2022-10-17,02:26:02.000,290,11008577,12965,0,1665973561,13146.542461069992,51.31971026999963,53607.061962 2022-10-17,02:26:03.000,290,11008588,13045,0,1665973562,13146.502043209992,51.347906790004345,53607.075936240006 2022-10-17,02:26:04.000,290,11008565,13085,0,1665973563,13146.549197380002,51.347906790004345,53607.075936240006 2022-10-17,02:26:05.000,290,11008595,13125,0,1665973564,13146.555933689997,51.34085765999771,53607.124846080005 2022-10-17,02:26:06.000,290,11008525,12765,0,1665973565,13146.650242030002,51.36200505000306,53607.124846080005 2022-10-17,02:26:07.000,290,11008569,13165,0,1665973566,13146.589615240002,51.37610331000178,53607.08292336 2022-10-17,02:26:08.000,290,11008582,12965,0,1665973567,13146.623296789992,51.36200505000306,53607.14580744001 2022-10-17,02:26:09.000,290,11008598,13285,0,1665973568,13146.670450960002,51.36905418000242,53607.14580744001 2022-10-17,02:26:10.000,290,11008582,12845,0,1665973569,13146.670450960002,51.418398089997936,53607.11785896001 2022-10-17,02:26:11.000,290,11008551,12965,0,1665973570,13146.697396199997,51.39725069999986,53607.1318332 2022-10-17,02:26:12.000,290,11008533,12965,0,1665973571,13146.656978339997,51.43954548000329,53607.14580744001 2022-10-17,02:26:13.000,290,11008590,12965,0,1665973572,13146.643505719992,51.44659461000265,53607.11087184 2022-10-17,02:26:14.000,290,11008567,12925,0,1665973573,13146.656978339997,51.467742000000726,53607.13882032 2022-10-17,02:26:15.000,290,11008552,12925,0,1665973574,13146.717605129998,51.43954548000329,53607.2017044 2022-10-17,02:26:16.000,290,11008602,13125,0,1665973575,13146.737814059998,51.517085910003516,53607.22965288 2022-10-17,02:26:17.000,290,11008556,13005,0,1665973576,13146.704132509993,51.517085910003516,53607.19471728001 2022-10-17,02:26:18.000,290,11008561,13165,0,1665973577,13146.697396199997,51.53823330000159,53607.1318332 2022-10-17,02:26:19.000,290,11008586,12925,0,1665973578,13146.656978339997,51.5029876500048,53607.15978168 2022-10-17,02:26:20.000,290,11008572,13085,0,1665973579,13146.710868820002,51.55233156000031,53607.23664000001 2022-10-17,02:26:21.000,290,11008558,12885,0,1665973580,13146.677187269997,51.53823330000159,53607.22965288 2022-10-17,02:26:22.000,290,11008594,12925,0,1665973581,13146.643505719992,51.55938068999967,53607.222665760004 2022-10-17,02:26:23.000,290,11008603,13005,0,1665973582,13146.623296789992,51.53823330000159,53607.21567864001 2022-10-17,02:26:24.000,290,11008577,13125,0,1665973583,13146.562669999992,51.54528243000095,53607.22965288 2022-10-17,02:26:25.000,290,11008605,13205,0,1665973584,13146.596351549997,51.531184170002234,53607.27856272 2022-10-17,02:26:26.000,290,11008587,13285,0,1665973585,13146.542461069992,51.531184170002234,53607.25061424 2022-10-17,02:26:27.000,290,11008527,13005,0,1665973586,13146.535724759997,51.4888893899988,53607.26458848001 2022-10-17,02:26:28.000,290,11008571,13005,0,1665973587,13146.461625349992,51.474791130000085,53607.21567864001 2022-10-17,02:26:29.000,290,11008617,13085,0,1665973588,13146.421207489992,51.474791130000085,53607.222665760004 2022-10-17,02:26:30.000,290,11008587,13085,0,1665973589,13146.421207489992,51.481840259999444,53607.27856272 2022-10-17,02:26:31.000,290,11008574,12885,0,1665973590,13146.407734870001,51.43954548000329,53607.31349832001 2022-10-17,02:26:32.000,290,11008537,13405,0,1665973591,13146.360580699991,51.44659461000265,53607.32747256 2022-10-17,02:26:33.000,290,11008552,13045,0,1665973592,13146.333635459996,51.43249635000393,53607.292536960005 2022-10-17,02:26:34.000,290,11008567,12845,0,1665973593,13146.252799739996,51.42544722000457,53607.2715756 2022-10-17,02:26:35.000,290,11008590,13125,0,1665973594,13146.21911818999,51.41134895999858,53607.3065112 2022-10-17,02:26:36.000,290,11008606,12965,0,1665973595,13146.2258545,51.39725069999986,53607.32048544 2022-10-17,02:26:37.000,290,11008589,12965,0,1665973596,13146.19890925999,51.36200505000306,53607.33445968001 2022-10-17,02:26:38.000,290,11008563,13125,0,1665973597,13146.11807353999,51.418398089997936,53607.3065112 2022-10-17,02:26:39.000,290,11008587,13085,0,1665973598,13146.111337229995,51.38315244000114,53607.34843392 2022-10-17,02:26:40.000,290,11008594,12965,0,1665973599,13146.14501878,51.37610331000178,53607.36240816001 2022-10-17,02:26:41.000,290,11008574,12965,0,1665973600,13146.10460092,51.36905418000242,53607.31349832001 2022-10-17,02:26:42.000,290,11008601,13125,0,1665973601,13146.05744674999,51.38315244000114,53607.31349832001 2022-10-17,02:26:43.000,290,11008587,12885,0,1665973602,13146.00355627,51.3902015700005,53607.27856272 2022-10-17,02:26:44.000,290,11008604,12925,0,1665973603,13145.98334734,51.36200505000306,53607.25061424 2022-10-17,02:26:45.000,290,11008571,12725,0,1665973604,13145.99681995999,51.32675939999899,53607.2715756 2022-10-17,02:26:46.000,290,11008603,12925,0,1665973605,13145.98334734,51.347906790004345,53607.29952408 2022-10-17,02:26:47.000,290,11008588,12885,0,1665973606,13145.98334734,51.33380852999835,53607.32048544 2022-10-17,02:26:48.000,290,11008593,12845,0,1665973607,13145.98334734,51.31971026999963,53607.2715756 2022-10-17,02:26:49.000,290,11008555,12965,0,1665973608,13145.949665789994,51.33380852999835,53607.28554984001 2022-10-17,02:26:50.000,290,11008550,12885,0,1665973609,13145.95640209999,51.347906790004345,53607.25061424 2022-10-17,02:26:51.000,290,11008559,12605,0,1665973610,13145.95640209999,51.34085765999771,53607.243627120006 2022-10-17,02:26:52.000,290,11008573,12965,0,1665973611,13145.868830069994,51.36200505000306,53607.26458848001 2022-10-17,02:26:53.000,290,11008580,13005,0,1665973612,13145.848621139994,51.347906790004345,53607.222665760004 2022-10-17,02:26:54.000,290,11008592,12925,0,1665973613,13145.87556637999,51.37610331000178,53607.2017044 2022-10-17,02:26:55.000,290,11008570,12925,0,1665973614,13145.93619316999,51.40429982999922,53607.36939528 2022-10-17,02:26:56.000,290,11008547,12925,0,1665973615,13145.95640209999,51.41134895999858,53607.32747256 2022-10-17,02:26:57.000,290,11008586,13125,0,1665973616,13145.93619316999,51.418398089997936,53607.28554984001 2022-10-17,02:26:58.000,290,11008586,13045,0,1665973617,13145.94292948,51.44659461000265,53607.26458848001 2022-10-17,02:26:59.000,290,11008587,12965,0,1665973618,13145.92272055,51.46069287000137,53607.243627120006 2022-10-17,02:27:00.000,290,11008580,13285,0,1665973619,13145.91598423999,51.51003678000416,53607.222665760004 2022-10-17,02:27:01.000,290,11008592,12725,0,1665973620,13145.99681995999,51.51003678000416,53607.26458848001 2022-10-17,02:27:02.000,290,11008579,13125,0,1665973621,13146.03723781999,51.56642981999903,53607.33445968001 2022-10-17,02:27:03.000,290,11008607,13125,0,1665973622,13146.04397413,51.55233156000031,53607.341446800005 2022-10-17,02:27:04.000,290,11008567,13045,0,1665973623,13146.050710439995,51.6016754700031,53607.2715756 2022-10-17,02:27:05.000,290,11008621,12765,0,1665973624,13146.13828246999,51.62987199000054,53607.34843392 2022-10-17,02:27:06.000,290,11008588,13125,0,1665973625,13146.11807353999,51.651019379998615,53607.27856272 2022-10-17,02:27:07.000,290,11008550,12965,0,1665973626,13146.14501878,51.693314160002046,53607.28554984001 2022-10-17,02:27:08.000,290,11008558,12885,0,1665973627,13146.13828246999,51.72855980999884,53607.26458848001 2022-10-17,02:27:09.000,290,11008574,12925,0,1665973628,13146.14501878,51.756756330003554,53607.243627120006 2022-10-17,02:27:10.000,290,11008576,13005,0,1665973629,13146.19890925999,51.80610023999907,53607.341446800005 2022-10-17,02:27:11.000,290,11008576,12765,0,1665973630,13146.26627236,51.79905110999971,53607.35542104001 2022-10-17,02:27:12.000,290,11008559,12965,0,1665973631,13146.28648129,51.86954241000058,53607.32747256 2022-10-17,02:27:13.000,290,11008635,12965,0,1665973632,13146.279744979991,51.890689799998654,53607.26458848001 2022-10-17,02:27:14.000,290,11008571,12885,0,1665973633,13146.30669022,51.925935450002726,53607.36939528 2022-10-17,02:27:15.000,290,11008585,12925,0,1665973634,13146.407734870001,51.96118109999952,53607.28554984001 2022-10-17,02:27:16.000,290,11008541,13085,0,1665973635,13146.434680109996,51.982328490004875,53607.3065112 2022-10-17,02:27:17.000,290,11008599,12725,0,1665973636,13146.387525940001,52.01757414000167,53607.20869152 2022-10-17,02:27:18.000,290,11008575,12925,0,1665973637,13146.414471179996,52.052819789998466,53607.292536960005 2022-10-17,02:27:19.000,290,11008592,12845,0,1665973638,13146.502043209992,52.059868919997825,53607.32048544 2022-10-17,02:27:20.000,290,11008560,12965,0,1665973639,13146.542461069992,52.08101631000318,53607.2715756 2022-10-17,02:27:21.000,290,11008569,13005,0,1665973640,13146.555933689997,52.116261959999974,53607.25061424 2022-10-17,02:27:22.000,290,11008625,12965,0,1665973641,13146.542461069992,52.151507610004046,53607.29952408 2022-10-17,02:27:23.000,290,11008574,12925,0,1665973642,13146.508779520002,52.17970413000148,53607.2017044 2022-10-17,02:27:24.000,290,11008614,12685,0,1665973643,13146.569406310002,52.20790064999892,53607.243627120006 2022-10-17,02:27:25.000,290,11008561,13085,0,1665973644,13146.697396199997,52.20085151999956,53607.2715756 2022-10-17,02:27:26.000,290,11008564,12845,0,1665973645,13146.643505719992,52.20790064999892,53607.27856272 2022-10-17,02:27:27.000,290,11008581,13125,0,1665973646,13146.697396199997,52.25724456000171,53607.25760136 2022-10-17,02:27:28.000,290,11008566,12765,0,1665973647,13146.710868820002,52.23609717000363,53607.28554984001 2022-10-17,02:27:29.000,290,11008581,12845,0,1665973648,13146.758022989998,52.24314630000299,53607.33445968001 2022-10-17,02:27:30.000,290,11008571,13125,0,1665973649,13146.758022989998,52.21494977999828,53607.32747256 2022-10-17,02:27:31.000,290,11008559,12845,0,1665973650,13146.798440849998,52.22199891000491,53607.25760136 2022-10-17,02:27:32.000,290,11008529,13165,0,1665973651,13146.798440849998,52.23609717000363,53607.2715756 2022-10-17,02:27:33.000,290,11008584,12925,0,1665973652,13146.778231919998,52.20790064999892,53607.25061424 2022-10-17,02:27:34.000,290,11008590,13085,0,1665973653,13146.832122399988,52.23609717000363,53607.32048544 2022-10-17,02:27:35.000,290,11008607,13125,0,1665973654,13146.926430739994,52.24314630000299,53607.29952408 2022-10-17,02:27:36.000,290,11008574,13165,0,1665973655,13146.987057529994,52.22904804000427,53607.29952408 2022-10-17,02:27:37.000,290,11008580,13005,0,1665973656,13147.020739079999,52.23609717000363,53607.29952408 2022-10-17,02:27:38.000,290,11008602,12925,0,1665973657,13146.966848599994,52.25019543000235,53607.19471728001 2022-10-17,02:27:39.000,290,11008550,12725,0,1665973658,13147.014002769989,52.25724456000171,53607.25061424 2022-10-17,02:27:40.000,290,11008582,12965,0,1665973659,13147.067893249994,52.26429369000107,53607.26458848001 2022-10-17,02:27:41.000,290,11008604,13085,0,1665973660,13147.101574799999,52.25724456000171,53607.33445968001 2022-10-17,02:27:42.000,290,11008540,12965,0,1665973661,13147.15546527999,52.23609717000363,53607.3065112 2022-10-17,02:27:43.000,290,11008553,12885,0,1665973662,13147.168937899994,52.27134282000043,53607.25760136 2022-10-17,02:27:44.000,290,11008602,13245,0,1665973663,13147.14199266,52.27839194999979,53607.222665760004 2022-10-17,02:27:45.000,290,11008605,12845,0,1665973664,13147.21609206999,52.26429369000107,53607.28554984001 2022-10-17,02:27:46.000,290,11008572,13205,0,1665973665,13147.19588313999,52.24314630000299,53607.19471728001 2022-10-17,02:27:47.000,290,11008609,12765,0,1665973666,13147.24303731,52.22904804000427,53607.22965288 2022-10-17,02:27:48.000,290,11008568,13045,0,1665973667,13147.22282838,52.21494977999828,53607.2017044 2022-10-17,02:27:49.000,290,11008547,12925,0,1665973668,13147.23630099999,52.24314630000299,53607.20869152 2022-10-17,02:27:50.000,290,11008633,13005,0,1665973669,13147.32387303,52.22904804000427,53607.243627120006 2022-10-17,02:27:51.000,290,11008543,13005,0,1665973670,13147.371027199995,52.22199891000491,53607.243627120006 2022-10-17,02:27:52.000,290,11008557,13085,0,1665973671,13147.350818269995,52.22904804000427,53607.23664000001 2022-10-17,02:27:53.000,290,11008598,13085,0,1665973672,13147.25650992999,52.25724456000171,53607.11087184 2022-10-17,02:27:54.000,290,11008610,12925,0,1665973673,13147.33734564999,52.22904804000427,53607.15279456 2022-10-17,02:27:55.000,290,11008566,12725,0,1665973674,13147.45859922999,52.24314630000299,53607.2017044 2022-10-17,02:27:56.000,290,11008633,12725,0,1665973675,13147.451862919996,52.23609717000363,53607.16676880001 2022-10-17,02:27:57.000,290,11008532,12765,0,1665973676,13147.42491768,52.23609717000363,53607.18074304 2022-10-17,02:27:58.000,290,11008598,12885,0,1665973677,13147.44512661,52.21494977999828,53607.15279456 2022-10-17,02:27:59.000,290,11008597,12685,0,1665973678,13147.52596233,52.20085151999956,53607.21567864001 2022-10-17,02:28:00.000,290,11008574,13245,0,1665973679,13147.512489709996,52.158556740003405,53607.173755920005 2022-10-17,02:28:01.000,290,11008635,13205,0,1665973680,13147.539434949991,52.158556740003405,53607.15978168 2022-10-17,02:28:02.000,290,11008591,13205,0,1665973681,13147.5057534,52.12331108999933,53607.09689760001 2022-10-17,02:28:03.000,290,11008552,12845,0,1665973682,13147.5057534,52.17970413000148,53607.09689760001 2022-10-17,02:28:04.000,290,11008547,13005,0,1665973683,13147.5057534,52.151507610004046,53607.08292336 2022-10-17,02:28:05.000,290,11008603,13085,0,1665973684,13147.532698639996,52.13740934999805,53607.09689760001 2022-10-17,02:28:06.000,290,11008552,12805,0,1665973685,13147.566380190001,52.102163700001256,53607.11087184 2022-10-17,02:28:07.000,290,11008575,12965,0,1665973686,13147.52596233,52.06691805000446,53607.06894912001 2022-10-17,02:28:08.000,290,11008577,13165,0,1665973687,13147.586589120001,52.052819789998466,53607.08292336 2022-10-17,02:28:09.000,290,11008567,12965,0,1665973688,13147.613534359996,52.01052501000231,53607.06894912001 2022-10-17,02:28:10.000,290,11008576,12805,0,1665973689,13147.579852809991,51.96823022999888,53607.09689760001 2022-10-17,02:28:11.000,290,11008568,13005,0,1665973690,13147.552907569996,51.932984580002085,53607.04798776001 2022-10-17,02:28:12.000,290,11008563,12925,0,1665973691,13147.600061739991,51.90478806000465,53607.075936240006 2022-10-17,02:28:13.000,290,11008613,13085,0,1665973692,13147.539434949991,51.86249328000122,53607.006065040005 2022-10-17,02:28:14.000,290,11008573,12925,0,1665973693,13147.54617126,51.83429676000378,53607.061962 2022-10-17,02:28:15.000,290,11008583,12965,0,1665973694,13147.559643879991,51.79905110999971,53607.08991048 2022-10-17,02:28:16.000,290,11008569,12845,0,1665973695,13147.586589120001,51.756756330003554,53607.124846080005 2022-10-17,02:28:17.000,290,11008633,13085,0,1665973696,13147.579852809991,51.7356089399982,53607.08292336 2022-10-17,02:28:18.000,290,11008579,13045,0,1665973697,13147.539434949991,51.714461550000124,53607.075936240006 2022-10-17,02:28:19.000,290,11008607,12605,0,1665973698,13147.52596233,51.7356089399982,53607.03401352 2022-10-17,02:28:20.000,290,11008585,13245,0,1665973699,13147.512489709996,51.66511764000461,53607.04100064 2022-10-17,02:28:21.000,290,11008597,13205,0,1665973700,13147.52596233,51.6369211199999,53607.04798776001 2022-10-17,02:28:22.000,290,11008568,13005,0,1665973701,13147.539434949991,51.62987199000054,53607.08292336 2022-10-17,02:28:23.000,290,11008571,13045,0,1665973702,13147.512489709996,51.6016754700031,53606.99907792001 2022-10-17,02:28:24.000,290,11008602,12765,0,1665973703,13147.52596233,51.60872460000246,53606.9920908 2022-10-17,02:28:25.000,290,11008614,13245,0,1665973704,13147.600061739991,51.57347894999839,53606.97811656001 2022-10-17,02:28:26.000,290,11008635,13005,0,1665973705,13147.559643879991,51.55938068999967,53606.97112944 2022-10-17,02:28:27.000,290,11008580,12925,0,1665973706,13147.559643879991,51.55233156000031,53606.93619384 2022-10-17,02:28:28.000,290,11008601,12925,0,1665973707,13147.5057534,51.474791130000085,53606.9222196 2022-10-17,02:28:29.000,290,11008589,12885,0,1665973708,13147.54617126,51.4888893899988,53606.92920672001 2022-10-17,02:28:30.000,290,11008563,13005,0,1665973709,13147.579852809991,51.44659461000265,53607.006065040005 2022-10-17,02:28:31.000,290,11008582,13005,0,1665973710,13147.627006980001,51.43954548000329,53607.04100064 2022-10-17,02:28:32.000,290,11008612,12925,0,1665973711,13147.613534359996,51.39725069999986,53607.01305216 2022-10-17,02:28:33.000,290,11008614,12965,0,1665973712,13147.606798050001,51.41134895999858,53606.91523248 2022-10-17,02:28:34.000,290,11008609,13165,0,1665973713,13147.593325429996,51.418398089997936,53606.95016808001 2022-10-17,02:28:35.000,290,11008602,12965,0,1665973714,13147.613534359996,51.3902015700005,53607.01305216 2022-10-17,02:28:36.000,290,11008580,12885,0,1665973715,13147.660688529992,51.38315244000114,53607.04100064 2022-10-17,02:28:37.000,290,11008563,13045,0,1665973716,13147.600061739991,51.36905418000242,53606.93619384 2022-10-17,02:28:38.000,290,11008579,13005,0,1665973717,13147.600061739991,51.34085765999771,53606.96414232 2022-10-17,02:28:39.000,290,11008600,12765,0,1665973718,13147.667424840001,51.31971026999963,53606.97811656001 2022-10-17,02:28:40.000,290,11008571,13085,0,1665973719,13147.687633770001,51.291513750002196,53607.02702640001 2022-10-17,02:28:41.000,290,11008586,12685,0,1665973720,13147.633743289996,51.305612010000914,53606.97811656001 2022-10-17,02:28:42.000,290,11008571,12725,0,1665973721,13147.633743289996,51.291513750002196,53606.97811656001 2022-10-17,02:28:43.000,290,11008584,13085,0,1665973722,13147.586589120001,51.298562880001555,53606.89427112 2022-10-17,02:28:44.000,290,11008580,12885,0,1665973723,13147.640479599992,51.27741549000348,53606.908245360006 2022-10-17,02:28:45.000,290,11008575,12845,0,1665973724,13147.627006980001,51.23512071000005,53606.90125824001 2022-10-17,02:28:46.000,290,11008609,13045,0,1665973725,13147.620270669991,51.242169839999406,53606.89427112 2022-10-17,02:28:47.000,290,11008586,12925,0,1665973726,13147.633743289996,51.20692419000261,53606.97811656001 2022-10-17,02:28:48.000,290,11008609,12845,0,1665973727,13147.694370079997,51.18577680000453,53606.97112944 2022-10-17,02:28:49.000,290,11008558,13005,0,1665973728,13147.667424840001,51.1434820200011,53606.95016808001 2022-10-17,02:28:50.000,290,11008560,12965,0,1665973729,13147.714579009997,51.16462940999918,53606.957155200005 2022-10-17,02:28:51.000,290,11008568,12965,0,1665973730,13147.674161149997,51.15053115000046,53606.96414232 2022-10-17,02:28:52.000,290,11008590,12885,0,1665973731,13147.680897459992,51.122334630003024,53606.93619384 2022-10-17,02:28:53.000,290,11008562,13245,0,1665973732,13147.647215910001,51.12938376000238,53606.92920672001 2022-10-17,02:28:54.000,290,11008595,13085,0,1665973733,13147.653952219996,51.108236370004306,53606.87330976 2022-10-17,02:28:55.000,290,11008552,12845,0,1665973734,13147.640479599992,51.065941590000875,53606.90125824001 2022-10-17,02:28:56.000,290,11008572,12925,0,1665973735,13147.680897459992,51.08708897999895,53606.94318096 2022-10-17,02:28:57.000,290,11008561,13005,0,1665973736,13147.734787939997,51.065941590000875,53607.02003928001 2022-10-17,02:28:58.000,290,11008540,12885,0,1665973737,13147.728051630002,51.065941590000875,53606.97112944 2022-10-17,02:28:59.000,290,11008591,12885,0,1665973738,13147.721315319992,51.016597679998085,53606.97112944 2022-10-17,02:29:00.000,290,11008567,13125,0,1665973739,13147.680897459992,51.00249941999937,53606.98510368 2022-10-17,02:29:01.000,290,11008566,13285,0,1665973740,13147.694370079997,50.99545029000001,53607.01305216 2022-10-17,02:29:02.000,290,11008595,12725,0,1665973741,13147.701106389992,51.00249941999937,53607.03401352 2022-10-17,02:29:03.000,290,11008597,13045,0,1665973742,13147.674161149997,50.96020464000321,53606.94318096 2022-10-17,02:29:04.000,290,11008601,13005,0,1665973743,13147.707842700001,50.97430290000193,53606.97811656001 2022-10-17,02:29:05.000,290,11008562,13045,0,1665973744,13147.761733179992,50.9320081199985,53607.02003928001 2022-10-17,02:29:06.000,290,11008548,13205,0,1665973745,13147.707842700001,50.93905724999786,53606.9920908 2022-10-17,02:29:07.000,290,11008565,13125,0,1665973746,13147.694370079997,50.92495898999914,53607.02702640001 2022-10-17,02:29:08.000,290,11008603,12925,0,1665973747,13147.647215910001,50.95315551000385,53607.006065040005 2022-10-17,02:29:09.000,290,11008573,13045,0,1665973748,13147.647215910001,50.889713340002345,53606.98510368 2022-10-17,02:29:10.000,290,11008593,13085,0,1665973749,13147.701106389992,50.889713340002345,53607.04100064 2022-10-17,02:29:11.000,290,11008559,13285,0,1665973750,13147.613534359996,50.91086073000042,53606.93619384 2022-10-17,02:29:12.000,290,11008595,13085,0,1665973751,13147.647215910001,50.889713340002345,53606.95016808001 2022-10-17,02:29:13.000,290,11008576,13085,0,1665973752,13147.728051630002,50.847418559998914,53607.08991048 2022-10-17,02:29:14.000,290,11008589,13085,0,1665973753,13147.748260560002,50.86151682000491,53607.01305216 2022-10-17,02:29:15.000,290,11008598,12965,0,1665973754,13147.674161149997,50.847418559998914,53606.97811656001 2022-10-17,02:29:16.000,290,11008617,12805,0,1665973755,13147.714579009997,50.847418559998914,53607.02702640001 2022-10-17,02:29:17.000,290,11008627,12765,0,1665973756,13147.775205799997,50.7980746500034,53607.006065040005 2022-10-17,02:29:18.000,290,11008571,12965,0,1665973757,13147.768469490002,50.847418559998914,53607.02702640001 2022-10-17,02:29:19.000,290,11008572,12845,0,1665973758,13147.775205799997,50.7980746500034,53606.98510368 2022-10-17,02:29:20.000,290,11008599,12845,0,1665973759,13147.822359969992,50.840369429999555,53607.02702640001 2022-10-17,02:29:21.000,290,11008608,13005,0,1665973760,13147.829096280002,50.81217291000212,53607.01305216 2022-10-17,02:29:22.000,290,11008575,13045,0,1665973761,13147.808887350002,50.7980746500034,53607.04798776001 2022-10-17,02:29:23.000,290,11008614,12925,0,1665973762,13147.815623659997,50.77692725999805,53607.04798776001 2022-10-17,02:29:24.000,290,11008622,13285,0,1665973763,13147.754996869997,50.833320300000196,53606.9920908 2022-10-17,02:29:25.000,290,11008591,12885,0,1665973764,13147.795414729997,50.840369429999555,53607.04100064 2022-10-17,02:29:26.000,290,11008584,12965,0,1665973765,13147.775205799997,50.85446768999827,53607.11785896001 2022-10-17,02:29:27.000,290,11008548,13045,0,1665973766,13147.788678420002,50.85446768999827,53607.061962 2022-10-17,02:29:28.000,290,11008568,13005,0,1665973767,13147.829096280002,50.87561508000363,53607.11785896001 2022-10-17,02:29:29.000,290,11008613,13165,0,1665973768,13147.781942109992,50.86856595000427,53607.11785896001 2022-10-17,02:29:30.000,290,11008601,13045,0,1665973769,13147.734787939997,50.882664210002986,53607.04798776001 2022-10-17,02:29:31.000,290,11008577,12805,0,1665973770,13147.761733179992,50.889713340002345,53607.08292336 2022-10-17,02:29:32.000,290,11008645,13005,0,1665973771,13147.728051630002,50.896762470001704,53607.061962 2022-10-17,02:29:33.000,290,11008600,13045,0,1665973772,13147.707842700001,50.882664210002986,53606.98510368 2022-10-17,02:29:34.000,290,11008588,12885,0,1665973773,13147.694370079997,50.91790985999978,53607.054974880004 2022-10-17,02:29:35.000,290,11008603,13125,0,1665973774,13147.748260560002,50.90381160000106,53607.10388472 2022-10-17,02:29:36.000,290,11008600,12845,0,1665973775,13147.728051630002,50.93905724999786,53607.09689760001 2022-10-17,02:29:37.000,290,11008600,13085,0,1665973776,13147.721315319992,50.90381160000106,53607.09689760001 2022-10-17,02:29:38.000,290,11008599,12965,0,1665973777,13147.647215910001,50.93905724999786,53607.01305216 2022-10-17,02:29:39.000,290,11008592,12845,0,1665973778,13147.593325429996,50.9320081199985,53607.10388472 2022-10-17,02:29:40.000,290,11008549,12885,0,1665973779,13147.613534359996,50.93905724999786,53607.06894912001 2022-10-17,02:29:41.000,290,11008622,13125,0,1665973780,13147.579852809991,50.92495898999914,53607.11087184 2022-10-17,02:29:42.000,290,11008591,12965,0,1665973781,13147.586589120001,50.92495898999914,53607.075936240006 2022-10-17,02:29:43.000,290,11008624,12885,0,1665973782,13147.52596233,50.92495898999914,53607.04798776001 2022-10-17,02:29:44.000,290,11008576,12925,0,1665973783,13147.52596233,50.93905724999786,53607.02702640001 2022-10-17,02:29:45.000,290,11008556,13045,0,1665973784,13147.512489709996,50.889713340002345,53607.054974880004 2022-10-17,02:29:46.000,290,11008575,12845,0,1665973785,13147.47880815999,50.91790985999978,53607.03401352 2022-10-17,02:29:47.000,290,11008562,13085,0,1665973786,13147.472071849996,50.889713340002345,53607.08991048 2022-10-17,02:29:48.000,290,11008597,13005,0,1665973787,13147.350818269995,50.889713340002345,53607.006065040005 2022-10-17,02:29:49.000,290,11008573,13045,0,1665973788,13147.33734564999,50.91086073000042,53607.04100064 2022-10-17,02:29:50.000,290,11008584,12805,0,1665973789,13147.350818269995,50.86856595000427,53607.04100064 2022-10-17,02:29:51.000,290,11008570,12765,0,1665973790,13147.32387303,50.81922204000148,53607.075936240006 2022-10-17,02:29:52.000,290,11008576,12965,0,1665973791,13147.269982549995,50.847418559998914,53606.99907792001 2022-10-17,02:29:53.000,290,11008585,13125,0,1665973792,13147.229564689995,50.833320300000196,53607.01305216 2022-10-17,02:29:54.000,290,11008585,12845,0,1665973793,13147.209355759995,50.840369429999555,53607.054974880004 2022-10-17,02:29:55.000,290,11008605,12885,0,1665973794,13147.17567420999,50.78397639000468,53607.02003928001 2022-10-17,02:29:56.000,290,11008589,12925,0,1665973795,13147.007266459994,50.78397639000468,53606.90125824001 2022-10-17,02:29:57.000,290,11008560,13005,0,1665973796,13147.047684319994,50.77692725999805,53606.98510368 2022-10-17,02:29:58.000,290,11008571,12885,0,1665973797,13147.040948009999,50.74168161000125,53607.02003928001 2022-10-17,02:29:59.000,290,11008633,12845,0,1665973798,13146.973584909989,50.73463248000189,53607.02702640001 2022-10-17,02:30:00.000,290,11008593,13045,0,1665973799,13147.027475389994,50.706435960004455,53607.006065040005 2022-10-17,02:30:01.000,290,11008589,12685,0,1665973800,13146.953375979989,50.69938682999782,53607.03401352 2022-10-17,02:30:02.000,290,11008575,13005,0,1665973801,13146.912958119989,50.657092050001665,53606.99907792001 2022-10-17,02:30:03.000,290,11008553,13085,0,1665973802,13146.838858709998,50.607748139998876,53606.908245360006 2022-10-17,02:30:04.000,290,11008578,12845,0,1665973803,13146.852331329988,50.62184640000487,53606.9222196 2022-10-17,02:30:05.000,290,11008546,13005,0,1665973804,13146.886012879993,50.600699009999516,53606.92920672001 2022-10-17,02:30:06.000,290,11008557,13005,0,1665973805,13146.906221809993,50.63594466000359,53606.95016808001 2022-10-17,02:30:07.000,290,11008568,12765,0,1665973806,13146.886012879993,50.607748139998876,53606.90125824001 2022-10-17,02:30:08.000,290,11008556,13045,0,1665973807,13146.946639669994,50.5866007500008,53606.908245360006 2022-10-17,02:30:09.000,290,11008544,13005,0,1665973808,13146.899485499998,50.56545336000272,53606.887284000004 2022-10-17,02:30:10.000,290,11008559,12805,0,1665973809,13146.852331329988,50.57250249000208,53606.81042568001 2022-10-17,02:30:11.000,290,11008565,12965,0,1665973810,13146.906221809993,50.57955162000144,53606.908245360006 2022-10-17,02:30:12.000,290,11008564,13045,0,1665973811,13146.987057529994,50.59364988000016,53606.84536128 2022-10-17,02:30:13.000,290,11008612,13125,0,1665973812,13146.919694429998,50.600699009999516,53606.789464320005 2022-10-17,02:30:14.000,290,11008591,13125,0,1665973813,13146.953375979989,50.63594466000359,53606.79645144 2022-10-17,02:30:15.000,290,11008613,13165,0,1665973814,13147.047684319994,50.600699009999516,53606.90125824001 2022-10-17,02:30:16.000,290,11008547,13125,0,1665973815,13147.05442062999,50.5866007500008,53606.86632264 2022-10-17,02:30:17.000,290,11008557,12885,0,1665973816,13147.03421169999,50.5866007500008,53606.8174128 2022-10-17,02:30:18.000,290,11008536,12845,0,1665973817,13147.020739079999,50.63594466000359,53606.73356736001 2022-10-17,02:30:19.000,290,11008566,12965,0,1665973818,13147.081365869999,50.62889553000423,53606.69863176 2022-10-17,02:30:20.000,290,11008620,13165,0,1665973819,13147.11504741999,50.671190310000384,53606.7475416 2022-10-17,02:30:21.000,290,11008571,13085,0,1665973820,13147.12178373,50.67823943999974,53606.76151584001 2022-10-17,02:30:22.000,290,11008625,13125,0,1665973821,13147.20261945,50.69938682999782,53606.7475416 2022-10-17,02:30:23.000,290,11008576,12965,0,1665973822,13147.19588313999,50.69938682999782,53606.72658024 2022-10-17,02:30:24.000,290,11008588,12965,0,1665973823,13147.18241052,50.713485090003815,53606.68465752001 2022-10-17,02:30:25.000,290,11008582,12845,0,1665973824,13147.25650992999,50.74873074000061,53606.75452872 2022-10-17,02:30:26.000,290,11008630,13285,0,1665973825,13147.27671885999,50.74168161000125,53606.71260600001 2022-10-17,02:30:27.000,290,11008591,12965,0,1665973826,13147.3036641,50.74873074000061,53606.70561888 2022-10-17,02:30:28.000,290,11008568,13125,0,1665973827,13147.3036641,50.76987812999869,53606.64972192 2022-10-17,02:30:29.000,290,11008616,12845,0,1665973828,13147.29692778999,50.7980746500034,53606.61478632001 2022-10-17,02:30:30.000,290,11008574,13125,0,1665973829,13147.38449982,50.81922204000148,53606.69863176 2022-10-17,02:30:31.000,290,11008589,13165,0,1665973830,13147.472071849996,50.7980746500034,53606.70561888 2022-10-17,02:30:32.000,290,11008562,13165,0,1665973831,13147.44512661,50.85446768999827,53606.6776704 2022-10-17,02:30:33.000,290,11008597,13005,0,1665973832,13147.451862919996,50.86151682000491,53606.64972192 2022-10-17,02:30:34.000,290,11008615,12925,0,1665973833,13147.48554447,50.91086073000042,53606.6776704 2022-10-17,02:30:35.000,290,11008595,13045,0,1665973834,13147.5057534,50.882664210002986,53606.68465752001 2022-10-17,02:30:36.000,290,11008560,12845,0,1665973835,13147.539434949991,50.91086073000042,53606.66369616001 2022-10-17,02:30:37.000,290,11008562,12765,0,1665973836,13147.5057534,50.90381160000106,53606.57985072 2022-10-17,02:30:38.000,290,11008587,12765,0,1665973837,13147.559643879991,50.946106380004494,53606.621773440005 2022-10-17,02:30:39.000,290,11008588,13125,0,1665973838,13147.620270669991,50.93905724999786,53606.6776704 2022-10-17,02:30:40.000,290,11008581,12965,0,1665973839,13147.640479599992,50.93905724999786,53606.69863176 2022-10-17,02:30:41.000,290,11008621,12885,0,1665973840,13147.620270669991,50.95315551000385,53606.621773440005 2022-10-17,02:30:42.000,290,11008635,13045,0,1665973841,13147.606798050001,50.91790985999978,53606.62876056 2022-10-17,02:30:43.000,290,11008616,12925,0,1665973842,13147.593325429996,50.93905724999786,53606.58683784 2022-10-17,02:30:44.000,290,11008569,13125,0,1665973843,13147.606798050001,50.91790985999978,53606.59382496001 2022-10-17,02:30:45.000,290,11008568,13085,0,1665973844,13147.640479599992,50.90381160000106,53606.61478632001 2022-10-17,02:30:46.000,290,11008563,13085,0,1665973845,13147.714579009997,50.9320081199985,53606.66369616001 2022-10-17,02:30:47.000,290,11008586,12885,0,1665973846,13147.714579009997,50.946106380004494,53606.63574768 2022-10-17,02:30:48.000,290,11008577,13045,0,1665973847,13147.761733179992,50.9320081199985,53606.58683784 2022-10-17,02:30:49.000,290,11008600,12965,0,1665973848,13147.781942109992,50.896762470001704,53606.60081208 2022-10-17,02:30:50.000,290,11008585,12925,0,1665973849,13147.748260560002,50.92495898999914,53606.62876056 2022-10-17,02:30:51.000,290,11008592,13085,0,1665973850,13147.781942109992,50.896762470001704,53606.58683784 2022-10-17,02:30:52.000,290,11008613,12925,0,1665973851,13147.775205799997,50.946106380004494,53606.572863600006 2022-10-17,02:30:53.000,290,11008644,12925,0,1665973852,13147.788678420002,50.882664210002986,53606.65670904 2022-10-17,02:30:54.000,290,11008577,12965,0,1665973853,13147.761733179992,50.86856595000427,53606.64273480001 2022-10-17,02:30:55.000,290,11008597,13285,0,1665973854,13147.835832589997,50.833320300000196,53606.62876056 2022-10-17,02:30:56.000,290,11008570,13205,0,1665973855,13147.882986759992,50.847418559998914,53606.65670904 2022-10-17,02:30:57.000,290,11008652,12645,0,1665973856,13147.781942109992,50.82627117000084,53606.56587648001 2022-10-17,02:30:58.000,290,11008581,12965,0,1665973857,13147.808887350002,50.81217291000212,53606.60081208 2022-10-17,02:30:59.000,290,11008578,13045,0,1665973858,13147.842568899992,50.76987812999869,53606.71260600001 2022-10-17,02:31:00.000,290,11008611,13045,0,1665973859,13147.815623659997,50.79102552000404,53606.59382496001 2022-10-17,02:31:01.000,290,11008589,12885,0,1665973860,13147.849305210002,50.74873074000061,53606.68465752001 2022-10-17,02:31:02.000,290,11008552,12965,0,1665973861,13147.909932000002,50.76282899999933,53606.719593120004 2022-10-17,02:31:03.000,290,11008620,12925,0,1665973862,13147.889723070002,50.72758335000253,53606.6776704 2022-10-17,02:31:04.000,290,11008599,12885,0,1665973863,13147.889723070002,50.69233769999846,53606.719593120004 2022-10-17,02:31:05.000,290,11008596,12765,0,1665973864,13147.829096280002,50.671190310000384,53606.65670904 2022-10-17,02:31:06.000,290,11008564,12925,0,1665973865,13147.822359969992,50.706435960004455,53606.71260600001 2022-10-17,02:31:07.000,290,11008574,12965,0,1665973866,13147.909932000002,50.64299379000295,53606.76151584001 2022-10-17,02:31:08.000,290,11008601,13285,0,1665973867,13147.876250449997,50.62889553000423,53606.7475416 2022-10-17,02:31:09.000,290,11008581,12965,0,1665973868,13147.768469490002,50.62889553000423,53606.68465752001 2022-10-17,02:31:10.000,290,11008608,13005,0,1665973869,13147.829096280002,50.63594466000359,53606.73356736001 2022-10-17,02:31:11.000,290,11008614,12805,0,1665973870,13147.896459379997,50.57955162000144,53606.75452872 2022-10-17,02:31:12.000,290,11008557,13085,0,1665973871,13147.909932000002,50.600699009999516,53606.7475416 2022-10-17,02:31:13.000,290,11008571,12685,0,1665973872,13147.856041519997,50.56545336000272,53606.75452872 2022-10-17,02:31:14.000,290,11008613,13005,0,1665973873,13147.903195689993,50.57250249000208,53606.78247720001 2022-10-17,02:31:15.000,290,11008638,13005,0,1665973874,13147.916668309997,50.53020770999865,53606.8174128 2022-10-17,02:31:16.000,290,11008615,13125,0,1665973875,13147.916668309997,50.50906032000057,53606.838374160005 2022-10-17,02:31:17.000,290,11008575,12965,0,1665973876,13147.916668309997,50.50201119000121,53606.78247720001 2022-10-17,02:31:18.000,290,11008543,13125,0,1665973877,13147.896459379997,50.487912930002494,53606.82439992 2022-10-17,02:31:19.000,290,11008587,12885,0,1665973878,13147.997504029998,50.44561814999906,53606.908245360006 2022-10-17,02:31:20.000,290,11008597,13005,0,1665973879,13148.010976649988,50.40332337000291,53606.92920672001 2022-10-17,02:31:21.000,290,11008604,13125,0,1665973880,13147.950349860002,50.38922511000419,53606.9222196 2022-10-17,02:31:22.000,290,11008616,12765,0,1665973881,13147.957086169998,50.38922511000419,53606.95016808001 2022-10-17,02:31:23.000,290,11008616,12925,0,1665973882,13147.957086169998,50.38922511000419,53606.91523248 2022-10-17,02:31:24.000,290,11008606,13045,0,1665973883,13147.936877239998,50.38217598000483,53606.86632264 2022-10-17,02:31:25.000,290,11008588,12965,0,1665973884,13147.990767720003,50.34693033000076,53606.95016808001 2022-10-17,02:31:26.000,290,11008555,12925,0,1665973885,13147.997504029998,50.32578294000268,53606.9920908 2022-10-17,02:31:27.000,290,11008621,13125,0,1665973886,13147.984031409993,50.32578294000268,53606.95016808001 2022-10-17,02:31:28.000,290,11008536,12845,0,1665973887,13148.010976649988,50.304635550004605,53607.02003928001 2022-10-17,02:31:29.000,290,11008608,13045,0,1665973888,13147.997504029998,50.28348815999925,53607.02702640001 2022-10-17,02:31:30.000,290,11008619,12885,0,1665973889,13147.997504029998,50.304635550004605,53607.006065040005 2022-10-17,02:31:31.000,290,11008607,12765,0,1665973890,13148.031185579988,50.29758641999797,53607.054974880004 2022-10-17,02:31:32.000,290,11008585,13085,0,1665973891,13148.010976649988,50.304635550004605,53607.01305216 2022-10-17,02:31:33.000,290,11008601,13205,0,1665973892,13147.990767720003,50.29053728999861,53607.02003928001 2022-10-17,02:31:34.000,290,11008614,13125,0,1665973893,13147.977295099998,50.31873381000332,53606.99907792001 2022-10-17,02:31:35.000,290,11008579,12685,0,1665973894,13148.044658199993,50.262340770001174,53607.075936240006 2022-10-17,02:31:36.000,290,11008609,13285,0,1665973895,13148.058130819998,50.27643902999989,53607.09689760001 2022-10-17,02:31:37.000,290,11008608,13085,0,1665973896,13148.071603439988,50.262340770001174,53607.13882032 2022-10-17,02:31:38.000,290,11008574,13205,0,1665973897,13148.064867129993,50.255291640001815,53607.08991048 2022-10-17,02:31:39.000,290,11008607,12885,0,1665973898,13148.017712959998,50.27643902999989,53607.04798776001 2022-10-17,02:31:40.000,290,11008622,13005,0,1665973899,13147.984031409993,50.28348815999925,53607.11087184 2022-10-17,02:31:41.000,290,11008581,12965,0,1665973900,13148.064867129993,50.26938990000053,53607.14580744001 2022-10-17,02:31:42.000,290,11008589,12885,0,1665973901,13148.064867129993,50.27643902999989,53607.13882032 2022-10-17,02:31:43.000,290,11008591,12765,0,1665973902,13148.064867129993,50.2411933800031,53607.16676880001 2022-10-17,02:31:44.000,290,11008592,13205,0,1665973903,13148.051394509988,50.248242510002456,53607.18074304 2022-10-17,02:31:45.000,290,11008639,13005,0,1665973904,13148.078339749998,50.22709512000438,53607.222665760004 2022-10-17,02:31:46.000,290,11008635,12765,0,1665973905,13148.071603439988,50.22709512000438,53607.222665760004 2022-10-17,02:31:47.000,290,11008597,12925,0,1665973906,13148.091812369988,50.17775121000159,53607.2715756 2022-10-17,02:31:48.000,290,11008566,13285,0,1665973907,13148.051394509988,50.205947729999025,53607.20869152 2022-10-17,02:31:49.000,290,11008594,12965,0,1665973908,13148.031185579988,50.14955469000415,53607.25061424 2022-10-17,02:31:50.000,290,11008617,12885,0,1665973909,13148.085076059993,50.12135816999944,53607.34843392 2022-10-17,02:31:51.000,290,11008615,12965,0,1665973910,13148.125493919993,50.11430904000008,53607.3065112 2022-10-17,02:31:52.000,290,11008577,12925,0,1665973911,13148.098548679998,50.10021078000136,53607.29952408 2022-10-17,02:31:53.000,290,11008589,12885,0,1665973912,13148.085076059993,50.064965130004566,53607.25760136 2022-10-17,02:31:54.000,290,11008626,12965,0,1665973913,13148.152439159989,50.064965130004566,53607.26458848001 2022-10-17,02:31:55.000,290,11008602,12845,0,1665973914,13148.145702849994,50.029719480000495,53607.23664000001 2022-10-17,02:31:56.000,290,11008567,12965,0,1665973915,13148.132230229989,50.00152296000306,53607.25760136 2022-10-17,02:31:57.000,290,11008560,13125,0,1665973916,13148.172648089989,49.966277309998986,53607.25061424 2022-10-17,02:31:58.000,290,11008621,12885,0,1665973917,13148.138966539998,49.98742470000434,53607.18773016001 2022-10-17,02:31:59.000,290,11008580,12925,0,1665973918,13148.125493919993,49.95217905000027,53607.22965288 2022-10-17,02:32:00.000,290,11008616,13045,0,1665973919,13148.246747499994,49.93103166000219,53607.292536960005 2022-10-17,02:32:01.000,290,11008608,12965,0,1665973920,13148.307374289994,49.93808079000155,53607.341446800005 2022-10-17,02:32:02.000,290,11008627,12925,0,1665973921,13148.29390166999,49.91693340000347,53607.36240816001 2022-10-17,02:32:03.000,290,11008573,12845,0,1665973922,13148.280429049999,49.92398253000283,53607.28554984001 2022-10-17,02:32:04.000,290,11008606,13245,0,1665973923,13148.327583219994,49.92398253000283,53607.341446800005 2022-10-17,02:32:05.000,290,11008594,12845,0,1665973924,13148.40168263,49.902835140004754,53607.36240816001 2022-10-17,02:32:06.000,290,11008536,12805,0,1665973925,13148.44210049,49.93103166000219,53607.36939528 2022-10-17,02:32:07.000,290,11008550,13005,0,1665973926,13148.47578203999,49.93103166000219,53607.390356640004 2022-10-17,02:32:08.000,290,11008582,12765,0,1665973927,13148.469045729995,49.91693340000347,53607.34843392 2022-10-17,02:32:09.000,290,11008583,12885,0,1665973928,13148.590299309995,49.94512992000091,53607.41830512 2022-10-17,02:32:10.000,290,11008586,12885,0,1665973929,13148.54314514,49.973326439998345,53607.41830512 2022-10-17,02:32:11.000,290,11008580,12845,0,1665973930,13148.630717169995,50.015621220001776,53607.41830512 2022-10-17,02:32:12.000,290,11008592,12965,0,1665973931,13148.62398086,50.00152296000306,53607.40433088001 2022-10-17,02:32:13.000,290,11008558,12925,0,1665973932,13148.62398086,49.9944738300037,53607.411318000006 2022-10-17,02:32:14.000,290,11008594,12965,0,1665973933,13148.63745347999,50.029719480000495,53607.41830512 2022-10-17,02:32:15.000,290,11008597,12965,0,1665973934,13148.711552889996,50.10725991000072,53607.46721496 2022-10-17,02:32:16.000,290,11008585,13085,0,1665973935,13148.772179679996,50.11430904000008,53607.53009904001 2022-10-17,02:32:17.000,290,11008624,12965,0,1665973936,13148.76544337,50.14250556000479,53607.55106040001 2022-10-17,02:32:18.000,290,11008597,13045,0,1665973937,13148.731761819996,50.198898599999666,53607.460227840005 2022-10-17,02:32:19.000,290,11008600,13045,0,1665973938,13148.718289199991,50.205947729999025,53607.47420208 2022-10-17,02:32:20.000,290,11008573,13125,0,1665973939,13148.68460765,50.23414425000374,53607.5161248 2022-10-17,02:32:21.000,290,11008561,12765,0,1665973940,13148.731761819996,50.2411933800031,53607.43926648 2022-10-17,02:32:22.000,290,11008583,12725,0,1665973941,13148.772179679996,50.29758641999797,53607.53009904001 2022-10-17,02:32:23.000,290,11008590,13085,0,1665973942,13148.76544337,50.29758641999797,53607.49516344 2022-10-17,02:32:24.000,290,11008557,12685,0,1665973943,13148.711552889996,50.311684680003964,53607.48817632 2022-10-17,02:32:25.000,290,11008653,13005,0,1665973944,13148.751970749996,50.304635550004605,53607.558047520004 2022-10-17,02:32:26.000,290,11008624,13045,0,1665973945,13148.718289199991,50.29758641999797,53607.59997024001 2022-10-17,02:32:27.000,290,11008628,12845,0,1665973946,13148.74523444,50.31873381000332,53607.50215056001 2022-10-17,02:32:28.000,290,11008591,12925,0,1665973947,13148.650926099996,50.34693033000076,53607.54407328 2022-10-17,02:32:29.000,290,11008637,13125,0,1665973948,13148.65766240999,50.33283207000204,53607.49516344 2022-10-17,02:32:30.000,290,11008565,12845,0,1665973949,13148.65766240999,50.34693033000076,53607.579008880006 2022-10-17,02:32:31.000,290,11008607,13085,0,1665973950,13148.64418979,50.33283207000204,53607.579008880006 2022-10-17,02:32:32.000,290,11008554,13085,0,1665973951,13148.630717169995,50.33283207000204,53607.53009904001 2022-10-17,02:32:33.000,290,11008590,12965,0,1665973952,13148.52293621,50.31873381000332,53607.50215056001 2022-10-17,02:32:34.000,290,11008599,12805,0,1665973953,13148.52293621,50.304635550004605,53607.55106040001 2022-10-17,02:32:35.000,290,11008589,12925,0,1665973954,13148.50272728,50.29758641999797,53607.49516344 2022-10-17,02:32:36.000,290,11008591,12925,0,1665973955,13148.42189156,50.27643902999989,53607.49516344 2022-10-17,02:32:37.000,290,11008578,12965,0,1665973956,13148.368001079994,50.304635550004605,53607.5161248 2022-10-17,02:32:38.000,290,11008595,12845,0,1665973957,13148.240011189999,50.27643902999989,53607.53009904001 2022-10-17,02:32:39.000,290,11008633,13045,0,1665973958,13148.246747499994,50.26938990000053,53607.42529224 2022-10-17,02:32:40.000,290,11008586,13045,0,1665973959,13148.199593329999,50.32578294000268,53607.52311192001 2022-10-17,02:32:41.000,290,11008606,12605,0,1665973960,13148.192857019989,50.262340770001174,53607.460227840005 2022-10-17,02:32:42.000,290,11008574,13245,0,1665973961,13148.085076059993,50.27643902999989,53607.47420208 2022-10-17,02:32:43.000,290,11008572,12885,0,1665973962,13148.051394509988,50.29758641999797,53607.41830512 2022-10-17,02:32:44.000,290,11008635,12885,0,1665973963,13147.963822479993,50.311684680003964,53607.40433088001 2022-10-17,02:32:45.000,290,11008642,13005,0,1665973964,13147.990767720003,50.311684680003964,53607.41830512 2022-10-17,02:32:46.000,290,11008568,13085,0,1665973965,13147.943613549993,50.36102858999948,53607.40433088001 2022-10-17,02:32:47.000,290,11008582,12885,0,1665973966,13147.896459379997,50.36102858999948,53607.43227936001 2022-10-17,02:32:48.000,290,11008618,12685,0,1665973967,13147.849305210002,50.34693033000076,53607.36939528 2022-10-17,02:32:49.000,290,11008667,12965,0,1665973968,13147.869514140002,50.36102858999948,53607.411318000006 2022-10-17,02:32:50.000,290,11008600,13005,0,1665973969,13147.876250449997,50.36102858999948,53607.32747256 2022-10-17,02:32:51.000,290,11008638,12965,0,1665973970,13147.781942109992,50.36102858999948,53607.29952408 2022-10-17,02:32:52.000,290,11008606,13085,0,1665973971,13147.768469490002,50.34693033000076,53607.29952408 2022-10-17,02:32:53.000,290,11008606,13245,0,1665973972,13147.701106389992,50.311684680003964,53607.243627120006 2022-10-17,02:32:54.000,290,11008559,12845,0,1665973973,13147.721315319992,50.32578294000268,53607.341446800005 2022-10-17,02:32:55.000,290,11008605,13205,0,1665973974,13147.768469490002,50.3398812000014,53607.3065112 2022-10-17,02:32:56.000,290,11008581,13045,0,1665973975,13147.734787939997,50.32578294000268,53607.32747256 2022-10-17,02:32:57.000,290,11008616,12925,0,1665973976,13147.687633770001,50.304635550004605,53607.25760136 2022-10-17,02:32:58.000,290,11008576,12885,0,1665973977,13147.647215910001,50.31873381000332,53607.19471728001 2022-10-17,02:32:59.000,290,11008575,12965,0,1665973978,13147.640479599992,50.304635550004605,53607.18074304 2022-10-17,02:33:00.000,290,11008621,12965,0,1665973979,13147.552907569996,50.28348815999925,53607.18773016001 2022-10-17,02:33:01.000,290,11008578,12965,0,1665973980,13147.52596233,50.31873381000332,53607.2017044 2022-10-17,02:33:02.000,290,11008588,13045,0,1665973981,13147.593325429996,50.29053728999861,53607.23664000001 2022-10-17,02:33:03.000,290,11008600,13285,0,1665973982,13147.566380190001,50.3398812000014,53607.25061424 2022-10-17,02:33:04.000,290,11008589,12845,0,1665973983,13147.566380190001,50.32578294000268,53607.25760136 2022-10-17,02:33:05.000,290,11008625,12965,0,1665973984,13147.613534359996,50.311684680003964,53607.27856272 2022-10-17,02:33:06.000,290,11008592,12885,0,1665973985,13147.627006980001,50.34693033000076,53607.243627120006 2022-10-17,02:33:07.000,290,11008585,12885,0,1665973986,13147.660688529992,50.35397946000012,53607.18074304 2022-10-17,02:33:08.000,290,11008566,13085,0,1665973987,13147.586589120001,50.375126849998196,53607.13882032 2022-10-17,02:33:09.000,290,11008577,12765,0,1665973988,13147.653952219996,50.36807771999884,53607.16676880001 2022-10-17,02:33:10.000,290,11008590,13005,0,1665973989,13147.701106389992,50.40332337000291,53607.20869152 2022-10-17,02:33:11.000,290,11008586,13125,0,1665973990,13147.775205799997,50.38217598000483,53607.25760136 2022-10-17,02:33:12.000,290,11008608,12885,0,1665973991,13147.876250449997,50.36807771999884,53607.25760136 2022-10-17,02:33:13.000,290,11008569,12925,0,1665973992,13147.835832589997,50.40332337000291,53607.18773016001 2022-10-17,02:33:14.000,290,11008565,12885,0,1665973993,13147.889723070002,50.44561814999906,53607.25760136 2022-10-17,02:33:15.000,290,11008575,13045,0,1665973994,13147.930140930002,50.45266727999842,53607.3065112 2022-10-17,02:33:16.000,290,11008599,13125,0,1665973995,13147.997504029998,50.473814670003776,53607.25760136 2022-10-17,02:33:17.000,290,11008600,13005,0,1665973996,13148.064867129993,50.473814670003776,53607.2715756 2022-10-17,02:33:18.000,290,11008606,12845,0,1665973997,13148.112021299989,50.50201119000121,53607.3065112 2022-10-17,02:33:19.000,290,11008627,12965,0,1665973998,13148.186120709994,50.49496206000185,53607.341446800005 2022-10-17,02:33:20.000,290,11008588,13085,0,1665973999,13148.25348380999,50.54430597000464,53607.3763824 2022-10-17,02:33:21.000,290,11008583,13085,0,1665974000,13148.280429049999,50.607748139998876,53607.39734376 2022-10-17,02:33:22.000,290,11008606,13125,0,1665974001,13148.34105584,50.63594466000359,53607.36939528 2022-10-17,02:33:23.000,290,11008579,13085,0,1665974002,13148.36126477,50.657092050001665,53607.36939528 2022-10-17,02:33:24.000,290,11008581,12965,0,1665974003,13148.46230942,50.720534220003174,53607.411318000006 2022-10-17,02:33:25.000,290,11008566,13045,0,1665974004,13148.56335407,50.720534220003174,53607.47420208 2022-10-17,02:33:26.000,290,11008594,12925,0,1665974005,13148.610508239995,50.77692725999805,53607.52311192001 2022-10-17,02:33:27.000,290,11008567,13005,0,1665974006,13148.63745347999,50.840369429999555,53607.50215056001 2022-10-17,02:33:28.000,290,11008601,12845,0,1665974007,13148.68460765,50.847418559998914,53607.52311192001 2022-10-17,02:33:29.000,290,11008577,13125,0,1665974008,13148.778915989991,50.90381160000106,53607.59298312 2022-10-17,02:33:30.000,290,11008596,13045,0,1665974009,13148.792388609996,50.95315551000385,53607.55106040001 2022-10-17,02:33:31.000,290,11008597,13285,0,1665974010,13148.853015399996,50.99545029000001,53607.627918720005 2022-10-17,02:33:32.000,290,11008630,12965,0,1665974011,13148.920378499992,51.00249941999937,53607.66984144001 2022-10-17,02:33:33.000,290,11008586,12965,0,1665974012,13148.960796359992,51.05184333000216,53607.627918720005 2022-10-17,02:33:34.000,290,11008608,12925,0,1665974013,13149.021423149992,51.09413810999831,53607.66984144001 2022-10-17,02:33:35.000,290,11008603,12885,0,1665974014,13149.108995180002,51.072990720000234,53607.760674 2022-10-17,02:33:36.000,290,11008605,12805,0,1665974015,13149.183094589993,51.122334630003024,53607.760674 2022-10-17,02:33:37.000,290,11008594,13085,0,1665974016,13149.250457689988,51.15758027999982,53607.78163536 2022-10-17,02:33:38.000,290,11008617,12845,0,1665974017,13149.257193999998,51.1787276699979,53607.725738400004 2022-10-17,02:33:39.000,290,11008603,12925,0,1665974018,13149.331293409989,51.19282593000389,53607.77464824 2022-10-17,02:33:40.000,290,11008615,13205,0,1665974019,13149.418865439999,51.249218969998765,53607.795609600005 2022-10-17,02:33:41.000,290,11008601,12845,0,1665974020,13149.445810679994,51.26331723000476,53607.87945504 2022-10-17,02:33:42.000,290,11008586,12885,0,1665974021,13149.546855329994,51.28446462000284,53607.92137776 2022-10-17,02:33:43.000,290,11008602,12965,0,1665974022,13149.57380056999,51.28446462000284,53607.914390640006 2022-10-17,02:33:44.000,290,11008598,12965,0,1665974023,13149.607482119995,51.31266114000027,53607.94233912 2022-10-17,02:33:45.000,290,11008585,12965,0,1665974024,13149.69505414999,51.33380852999835,53607.94233912 2022-10-17,02:33:46.000,290,11008609,13165,0,1665974025,13149.72199939,51.34085765999771,53607.97727472 2022-10-17,02:33:47.000,290,11008571,13165,0,1665974026,13149.73547200999,51.34085765999771,53608.0401588 2022-10-17,02:33:48.000,290,11008619,13005,0,1665974027,13149.76241725,51.34085765999771,53607.99823608 2022-10-17,02:33:49.000,290,11008592,12965,0,1665974028,13149.76241725,51.36200505000306,53608.02618456001 2022-10-17,02:33:50.000,290,11008607,13285,0,1665974029,13149.79609879999,51.37610331000178,53608.02618456001 2022-10-17,02:33:51.000,290,11008623,12965,0,1665974030,13149.917352379991,51.42544722000457,53608.15893984 2022-10-17,02:33:52.000,290,11008572,12765,0,1665974031,13149.951033929996,51.42544722000457,53608.15893984 2022-10-17,02:33:53.000,290,11008566,13045,0,1665974032,13149.917352379991,51.46069287000137,53608.130991360005 2022-10-17,02:33:54.000,290,11008605,13045,0,1665974033,13149.977979169991,51.481840259999444,53608.179901200005 2022-10-17,02:33:55.000,290,11008579,13125,0,1665974034,13150.018397029991,51.49593851999816,53608.16592696 2022-10-17,02:33:56.000,290,11008584,12885,0,1665974035,13149.977979169991,51.531184170002234,53608.16592696 2022-10-17,02:33:57.000,290,11008565,12965,0,1665974036,13149.930824999996,51.531184170002234,53608.13797848 2022-10-17,02:33:58.000,290,11008583,12965,0,1665974037,13149.951033929996,51.55233156000031,53608.19387544001 2022-10-17,02:33:59.000,290,11008584,12765,0,1665974038,13150.038605959991,51.54528243000095,53608.30566936 2022-10-17,02:34:00.000,290,11008592,12805,0,1665974039,13150.099232749992,51.53823330000159,53608.31964360001 2022-10-17,02:34:01.000,290,11008635,12965,0,1665974040,13150.045342270001,51.54528243000095,53608.249772400006 2022-10-17,02:34:02.000,290,11008622,13045,0,1665974041,13149.977979169991,51.54528243000095,53608.20086256001 2022-10-17,02:34:03.000,290,11008611,13125,0,1665974042,13150.072287509996,51.59462634000374,53608.249772400006 2022-10-17,02:34:04.000,290,11008593,13005,0,1665974043,13150.045342270001,51.6016754700031,53608.284708 2022-10-17,02:34:05.000,290,11008588,13005,0,1665974044,13150.031869649996,51.58757721000438,53608.34060496001 2022-10-17,02:34:06.000,290,11008586,13005,0,1665974045,13150.052078579996,51.54528243000095,53608.36156632001 2022-10-17,02:34:07.000,290,11008595,13125,0,1665974046,13150.011660719996,51.54528243000095,53608.417463280006 2022-10-17,02:34:08.000,290,11008594,13005,0,1665974047,13149.977979169991,51.517085910003516,53608.396501920004 2022-10-17,02:34:09.000,290,11008579,12965,0,1665974048,13149.98471548,51.4888893899988,53608.48034736 2022-10-17,02:34:10.000,290,11008573,12925,0,1665974049,13149.90387976,51.524135040002875,53608.4244504 2022-10-17,02:34:11.000,290,11008578,13125,0,1665974050,13149.849989279995,51.44659461000265,53608.4244504 2022-10-17,02:34:12.000,290,11008608,13205,0,1665974051,13149.769153559995,51.467742000000726,53608.44541176 2022-10-17,02:34:13.000,290,11008551,13205,0,1665974052,13149.688317839995,51.39725069999986,53608.396501920004 2022-10-17,02:34:14.000,290,11008606,12805,0,1665974053,13149.65463628999,51.37610331000178,53608.4244504 2022-10-17,02:34:15.000,290,11008610,13005,0,1665974054,13149.647899979995,51.36200505000306,53608.47336024 2022-10-17,02:34:16.000,290,11008592,13045,0,1665974055,13149.587273189994,51.32675939999899,53608.48034736 2022-10-17,02:34:17.000,290,11008599,12765,0,1665974056,13149.519910089999,51.31266114000027,53608.43842464001 2022-10-17,02:34:18.000,290,11008605,12765,0,1665974057,13149.378447579998,51.256268099998124,53608.38951480001 2022-10-17,02:34:19.000,290,11008557,13005,0,1665974058,13149.317820789998,51.23512071000005,53608.38951480001 2022-10-17,02:34:20.000,290,11008597,13205,0,1665974059,13149.284139239993,51.20692419000261,53608.37554056 2022-10-17,02:34:21.000,290,11008605,12925,0,1665974060,13149.176358279998,51.15758027999982,53608.4244504 2022-10-17,02:34:22.000,290,11008581,12965,0,1665974061,13149.142676729993,51.15758027999982,53608.37554056 2022-10-17,02:34:23.000,290,11008579,12605,0,1665974062,13149.028159460002,51.08708897999895,53608.33361784 2022-10-17,02:34:24.000,290,11008622,12845,0,1665974063,13148.933851119997,51.05184333000216,53608.36156632001 2022-10-17,02:34:25.000,290,11008567,12805,0,1665974064,13148.920378499992,50.98840116000065,53608.31964360001 2022-10-17,02:34:26.000,290,11008631,12725,0,1665974065,13148.812597539996,50.98840116000065,53608.33361784 2022-10-17,02:34:27.000,290,11008586,13045,0,1665974066,13148.718289199991,50.9320081199985,53608.31265648 2022-10-17,02:34:28.000,290,11008622,13005,0,1665974067,13148.62398086,50.90381160000106,53608.20086256001 2022-10-17,02:34:29.000,290,11008583,13005,0,1665974068,13148.509463589995,50.87561508000363,53608.17291408001 2022-10-17,02:34:30.000,290,11008619,12925,0,1665974069,13148.52293621,50.81217291000212,53608.2148368 2022-10-17,02:34:31.000,290,11008574,12805,0,1665974070,13148.50272728,50.76282899999933,53608.22182392001 2022-10-17,02:34:32.000,290,11008546,12885,0,1665974071,13148.39494631999,50.73463248000189,53608.15195272001 2022-10-17,02:34:33.000,290,11008570,12885,0,1665974072,13148.327583219994,50.720534220003174,53608.130991360005 2022-10-17,02:34:34.000,290,11008625,13085,0,1665974073,13148.266956429994,50.706435960004455,53608.08906864 2022-10-17,02:34:35.000,290,11008592,12885,0,1665974074,13148.192857019989,50.650042920002306,53608.02618456001 2022-10-17,02:34:36.000,290,11008577,12965,0,1665974075,13148.172648089989,50.62184640000487,53608.02618456001 2022-10-17,02:34:37.000,290,11008577,12965,0,1665974076,13148.064867129993,50.59364988000016,53607.99124896 2022-10-17,02:34:38.000,290,11008606,12805,0,1665974077,13148.037921889998,50.57250249000208,53607.94932624 2022-10-17,02:34:39.000,290,11008592,13125,0,1665974078,13148.037921889998,50.54430597000464,53607.93535200001 2022-10-17,02:34:40.000,290,11008581,12925,0,1665974079,13148.010976649988,50.53020770999865,53607.94932624 2022-10-17,02:34:41.000,290,11008609,13005,0,1665974080,13147.923404619993,50.50201119000121,53607.914390640006 2022-10-17,02:34:42.000,290,11008578,13125,0,1665974081,13147.903195689993,50.480863800003135,53607.85150656 2022-10-17,02:34:43.000,290,11008636,12965,0,1665974082,13147.795414729997,50.473814670003776,53607.746699760006 2022-10-17,02:34:44.000,290,11008588,13005,0,1665974083,13147.781942109992,50.41037250000227,53607.760674 2022-10-17,02:34:45.000,290,11008607,12885,0,1665974084,13147.788678420002,50.38922511000419,53607.70477704 2022-10-17,02:34:46.000,290,11008563,12965,0,1665974085,13147.808887350002,50.38217598000483,53607.61394448 2022-10-17,02:34:47.000,290,11008622,12965,0,1665974086,13147.728051630002,50.35397946000012,53607.64189296 2022-10-17,02:34:48.000,290,11008601,13085,0,1665974087,13147.728051630002,50.34693033000076,53607.585996 2022-10-17,02:34:49.000,290,11008559,12765,0,1665974088,13147.795414729997,50.31873381000332,53607.59298312 2022-10-17,02:34:50.000,290,11008595,12765,0,1665974089,13147.741524249992,50.31873381000332,53607.52311192001 2022-10-17,02:34:51.000,290,11008627,12925,0,1665974090,13147.768469490002,50.255291640001815,53607.48118920001 2022-10-17,02:34:52.000,290,11008563,12885,0,1665974091,13147.741524249992,50.26938990000053,53607.46721496 2022-10-17,02:34:53.000,290,11008578,12885,0,1665974092,13147.714579009997,50.27643902999989,53607.39734376 2022-10-17,02:34:54.000,290,11008582,13005,0,1665974093,13147.761733179992,50.22004598999774,53607.38336952001 2022-10-17,02:34:55.000,290,11008602,12965,0,1665974094,13147.815623659997,50.19184947000031,53607.3763824 2022-10-17,02:34:56.000,290,11008554,12965,0,1665974095,13147.829096280002,50.212996859998384,53607.390356640004 2022-10-17,02:34:57.000,290,11008610,12645,0,1665974096,13147.835832589997,50.17775121000159,53607.341446800005 2022-10-17,02:34:58.000,290,11008617,13125,0,1665974097,13147.835832589997,50.18480034000095,53607.3065112 2022-10-17,02:34:59.000,290,11008571,12965,0,1665974098,13147.781942109992,50.17070208000223,53607.222665760004 2022-10-17,02:35:00.000,290,11008565,12805,0,1665974099,13147.835832589997,50.17775121000159,53607.20869152 2022-10-17,02:35:01.000,290,11008591,12885,0,1665974100,13147.889723070002,50.16365295000287,53607.23664000001 2022-10-17,02:35:02.000,290,11008633,13045,0,1665974101,13147.835832589997,50.18480034000095,53607.14580744001 2022-10-17,02:35:03.000,290,11008586,12965,0,1665974102,13147.822359969992,50.12135816999944,53607.1318332 2022-10-17,02:35:04.000,290,11008621,12965,0,1665974103,13147.882986759992,50.15660382000351,53607.09689760001 2022-10-17,02:35:05.000,290,11008693,12965,0,1665974104,13147.943613549993,50.10725991000072,53607.14580744001 2022-10-17,02:35:06.000,290,11008596,12965,0,1665974105,13147.943613549993,50.1284072999988,53607.061962 2022-10-17,02:35:07.000,290,11008571,12965,0,1665974106,13147.970558790003,50.10725991000072,53607.02702640001 2022-10-17,02:35:08.000,290,11008627,13125,0,1665974107,13147.957086169998,50.15660382000351,53607.02003928001 2022-10-17,02:35:09.000,290,11008596,12965,0,1665974108,13147.977295099998,50.1284072999988,53606.957155200005 2022-10-17,02:35:10.000,290,11008581,12925,0,1665974109,13148.058130819998,50.14955469000415,53606.96414232 2022-10-17,02:35:11.000,290,11008579,13005,0,1665974110,13148.085076059993,50.14250556000479,53606.97811656001 2022-10-17,02:35:12.000,290,11008625,13005,0,1665974111,13148.078339749998,50.12135816999944,53606.95016808001 2022-10-17,02:35:13.000,290,11008649,12965,0,1665974112,13148.058130819998,50.12135816999944,53606.94318096 2022-10-17,02:35:14.000,290,11008598,12845,0,1665974113,13148.044658199993,50.1284072999988,53606.86632264 2022-10-17,02:35:15.000,290,11008615,12965,0,1665974114,13148.118757609998,50.13545642999816,53606.89427112 2022-10-17,02:35:16.000,290,11008561,13085,0,1665974115,13148.132230229989,50.14955469000415,53606.84536128 2022-10-17,02:35:17.000,290,11008584,13125,0,1665974116,13148.112021299989,50.17775121000159,53606.79645144 2022-10-17,02:35:18.000,290,11008613,12765,0,1665974117,13148.132230229989,50.17775121000159,53606.789464320005 2022-10-17,02:35:19.000,290,11008605,12765,0,1665974118,13148.226538569994,50.16365295000287,53606.82439992 2022-10-17,02:35:20.000,290,11008585,13005,0,1665974119,13148.280429049999,50.19184947000031,53606.84536128 2022-10-17,02:35:21.000,290,11008583,13125,0,1665974120,13148.27369273999,50.17070208000223,53606.8174128 2022-10-17,02:35:22.000,290,11008639,12845,0,1665974121,13148.219802259999,50.17070208000223,53606.77549008 2022-10-17,02:35:23.000,290,11008606,12925,0,1665974122,13148.192857019989,50.17070208000223,53606.73356736001 2022-10-17,02:35:24.000,290,11008562,13005,0,1665974123,13148.213065949989,50.17775121000159,53606.7475416 2022-10-17,02:35:25.000,290,11008645,12885,0,1665974124,13148.27369273999,50.1284072999988,53606.719593120004 2022-10-17,02:35:26.000,290,11008590,12805,0,1665974125,13148.31411059999,50.15660382000351,53606.72658024 2022-10-17,02:35:27.000,290,11008624,13125,0,1665974126,13148.260220119999,50.093161650002,53606.65670904 2022-10-17,02:35:28.000,290,11008559,13045,0,1665974127,13148.307374289994,50.079063390003284,53606.6776704 2022-10-17,02:35:29.000,290,11008543,12925,0,1665974128,13148.29390166999,50.05791599999793,53606.77549008 2022-10-17,02:35:30.000,290,11008596,12925,0,1665974129,13148.25348380999,50.05791599999793,53606.670683280005 2022-10-17,02:35:31.000,290,11008561,13205,0,1665974130,13148.233274879989,50.022670350001135,53606.64972192 2022-10-17,02:35:32.000,290,11008600,12925,0,1665974131,13148.192857019989,50.015621220001776,53606.59382496001 2022-10-17,02:35:33.000,290,11008590,12885,0,1665974132,13148.132230229989,50.00857209000242,53606.551902240004 2022-10-17,02:35:34.000,290,11008598,13125,0,1665974133,13148.085076059993,50.036768609999854,53606.572863600006 2022-10-17,02:35:35.000,290,11008600,13045,0,1665974134,13148.098548679998,49.95922817999963,53606.63574768 2022-10-17,02:35:36.000,290,11008576,12925,0,1665974135,13148.105284989993,49.92398253000283,53606.59382496001 2022-10-17,02:35:37.000,290,11008610,12845,0,1665974136,13148.058130819998,49.92398253000283,53606.57985072 2022-10-17,02:35:38.000,290,11008587,12965,0,1665974137,13147.997504029998,49.902835140004754,53606.49600528001 2022-10-17,02:35:39.000,290,11008565,13125,0,1665974138,13147.963822479993,49.89578600999812,53606.54491512001 2022-10-17,02:35:40.000,290,11008603,13005,0,1665974139,13147.889723070002,49.8816877499994,53606.454082560005 2022-10-17,02:35:41.000,290,11008590,12845,0,1665974140,13147.909932000002,49.853491230001964,53606.53094088 2022-10-17,02:35:42.000,290,11008605,13125,0,1665974141,13147.903195689993,49.82529471000453,53606.49600528001 2022-10-17,02:35:43.000,290,11008573,13045,0,1665974142,13147.822359969992,49.790049060000456,53606.50997952 2022-10-17,02:35:44.000,290,11008579,12925,0,1665974143,13147.808887350002,49.797098189999815,53606.502992400005 2022-10-17,02:35:45.000,290,11008588,12965,0,1665974144,13147.862777829992,49.740705149997666,53606.502992400005 2022-10-17,02:35:46.000,290,11008602,12805,0,1665974145,13147.741524249992,49.740705149997666,53606.41215984 2022-10-17,02:35:47.000,290,11008576,13045,0,1665974146,13147.721315319992,49.71250863000023,53606.41215984 2022-10-17,02:35:48.000,290,11008584,13205,0,1665974147,13147.754996869997,49.69136124000215,53606.384211360004 2022-10-17,02:35:49.000,290,11008629,12805,0,1665974148,13147.687633770001,49.677262980003434,53606.48901816 2022-10-17,02:35:50.000,290,11008604,13285,0,1665974149,13147.633743289996,49.69136124000215,53606.35626288001 2022-10-17,02:35:51.000,290,11008570,12965,0,1665974150,13147.653952219996,49.65611558999808,53606.405172720006 2022-10-17,02:35:52.000,290,11008530,12965,0,1665974151,13147.573116499996,49.613820810001926,53606.405172720006 2022-10-17,02:35:53.000,290,11008588,12845,0,1665974152,13147.48554447,49.59972255000321,53606.32132728 2022-10-17,02:35:54.000,290,11008594,12885,0,1665974153,13147.451862919996,49.578575159997854,53606.32132728 2022-10-17,02:35:55.000,290,11008601,13165,0,1665974154,13147.371027199995,49.55037864000042,53606.31434016 2022-10-17,02:35:56.000,290,11008603,12885,0,1665974155,13147.350818269995,49.571526029998495,53606.30036592 2022-10-17,02:35:57.000,290,11008565,12885,0,1665974156,13147.249773619995,49.52218212000298,53606.24446896 2022-10-17,02:35:58.000,290,11008618,13005,0,1665974157,13147.189146829995,49.51513299000362,53606.16062352001 2022-10-17,02:35:59.000,290,11008555,12885,0,1665974158,13147.19588313999,49.49398559999827,53606.25844320001 2022-10-17,02:36:00.000,290,11008597,13125,0,1665974159,13147.11504741999,49.49398559999827,53606.24446896 2022-10-17,02:36:01.000,290,11008570,13085,0,1665974160,13147.108311109994,49.45873995000147,53606.23049472001 2022-10-17,02:36:02.000,290,11008586,12845,0,1665974161,13147.067893249994,49.437592560003395,53606.18158488001 2022-10-17,02:36:03.000,290,11008590,12965,0,1665974162,13146.926430739994,49.40939603999868,53606.09773944 2022-10-17,02:36:04.000,290,11008631,12965,0,1665974163,13146.778231919998,49.41644516999804,53605.999919760005 2022-10-17,02:36:05.000,290,11008604,13125,0,1665974164,13146.778231919998,49.388248650000605,53606.048829600004 2022-10-17,02:36:06.000,290,11008601,12925,0,1665974165,13146.784968229993,49.34595387000445,53606.13267504 2022-10-17,02:36:07.000,290,11008581,13005,0,1665974166,13146.737814059998,49.331855609998456,53606.07677808 2022-10-17,02:36:08.000,290,11008586,12925,0,1665974167,13146.670450960002,49.29660996000166,53606.02786824 2022-10-17,02:36:09.000,290,11008618,13045,0,1665974168,13146.697396199997,49.2895608300023,53606.069790960006 2022-10-17,02:36:10.000,290,11008601,12925,0,1665974169,13146.650242030002,49.24021691999951,53606.03485536 2022-10-17,02:36:11.000,290,11008615,13045,0,1665974170,13146.569406310002,49.204971270002716,53605.94402280001 2022-10-17,02:36:12.000,290,11008596,12725,0,1665974171,13146.528988450002,49.176774749998,53605.99293264001 2022-10-17,02:36:13.000,290,11008598,13005,0,1665974172,13146.434680109996,49.19792214000336,53605.84620312001 2022-10-17,02:36:14.000,290,11008600,13205,0,1665974173,13146.400998559991,49.162676489999285,53605.881138720004 2022-10-17,02:36:15.000,290,11008615,12885,0,1665974174,13146.394262249996,49.12038171000313,53605.89511296001 2022-10-17,02:36:16.000,290,11008598,12765,0,1665974175,13146.387525940001,49.07103780000034,53605.94402280001 2022-10-17,02:36:17.000,290,11008573,13085,0,1665974176,13146.313426529996,49.042841280002904,53605.88812584 2022-10-17,02:36:18.000,290,11008656,13045,0,1665974177,13146.252799739996,49.05693954000162,53605.86017736 2022-10-17,02:36:19.000,290,11008577,13045,0,1665974178,13146.19890925999,49.00759562999883,53605.82524176001 2022-10-17,02:36:20.000,290,11008571,12925,0,1665974179,13146.171964019995,49.01464475999819,53605.832228880005 2022-10-17,02:36:21.000,290,11008615,12965,0,1665974180,13146.16522771,48.993497370000114,53605.82524176001 2022-10-17,02:36:22.000,290,11008552,12885,0,1665974181,13146.11807353999,48.972349980002036,53605.81825464 2022-10-17,02:36:23.000,290,11008574,12805,0,1665974182,13146.08439199,48.95120259000396,53605.832228880005 2022-10-17,02:36:24.000,290,11008620,13125,0,1665974183,13146.04397413,48.95120259000396,53605.734409200006 2022-10-17,02:36:25.000,290,11008590,12765,0,1665974184,13146.06418306,48.89480955000181,53605.74838344 2022-10-17,02:36:26.000,290,11008614,13205,0,1665974185,13145.990083649995,48.88776042000245,53605.75537056001 2022-10-17,02:36:27.000,290,11008648,12965,0,1665974186,13145.98334734,48.89480955000181,53605.6994736 2022-10-17,02:36:28.000,290,11008583,12765,0,1665974187,13145.909247929994,48.89480955000181,53605.65056376 2022-10-17,02:36:29.000,290,11008613,13125,0,1665974188,13145.868830069994,48.87366216000373,53605.65056376 2022-10-17,02:36:30.000,290,11008602,13085,0,1665974189,13145.91598423999,48.8313673800003,53605.70646072001 2022-10-17,02:36:31.000,290,11008610,12925,0,1665974190,13145.909247929994,48.84546563999902,53605.65755088001 2022-10-17,02:36:32.000,290,11008597,13005,0,1665974191,13145.868830069994,48.810219990002224,53605.6296024 2022-10-17,02:36:33.000,290,11008633,12725,0,1665974192,13145.801466969999,48.76792520999879,53605.5946668 2022-10-17,02:36:34.000,290,11008586,13125,0,1665974193,13145.801466969999,48.746777820000716,53605.64357664 2022-10-17,02:36:35.000,290,11008615,13125,0,1665974194,13145.767785419994,48.760876079999434,53605.58069256 2022-10-17,02:36:36.000,290,11008608,12965,0,1665974195,13145.713894939989,48.69038477999857,53605.55274408 2022-10-17,02:36:37.000,290,11008598,13085,0,1665974196,13145.666740769993,48.71153217000392,53605.55274408 2022-10-17,02:36:38.000,290,11008627,13005,0,1665974197,13145.673477079989,48.69038477999857,53605.566718320006 2022-10-17,02:36:39.000,290,11008615,12765,0,1665974198,13145.720631249998,48.65513913000177,53605.55973120001 2022-10-17,02:36:40.000,290,11008586,13005,0,1665974199,13145.660004459998,48.626942610004335,53605.57370544 2022-10-17,02:36:41.000,290,11008567,13005,0,1665974200,13145.612850289988,48.59169696000026,53605.5946668 2022-10-17,02:36:42.000,290,11008656,12925,0,1665974201,13145.545487189993,48.54940218000411,53605.48986000001 2022-10-17,02:36:43.000,290,11008650,13005,0,1665974202,13145.518541949998,48.56350044000283,53605.39204032001 2022-10-17,02:36:44.000,290,11008595,12965,0,1665974203,13145.491596710002,48.535303919998114,53605.36409184 2022-10-17,02:36:45.000,290,11008598,12885,0,1665974204,13145.498333019998,48.528254789998755,53605.48287288 2022-10-17,02:36:46.000,290,11008638,13045,0,1665974205,13145.430969920002,48.47186175000388,53605.41300168 2022-10-17,02:36:47.000,290,11008592,12965,0,1665974206,13145.404024679992,48.47186175000388,53605.46889864001 2022-10-17,02:36:48.000,290,11008646,13045,0,1665974207,13145.377079439997,48.43661609999981,53605.41300168 2022-10-17,02:36:49.000,290,11008601,13125,0,1665974208,13145.397288369997,48.42956697000045,53605.447937280005 2022-10-17,02:36:50.000,290,11008640,12965,0,1665974209,13145.370343130002,48.40841958000237,53605.36409184 2022-10-17,02:36:51.000,290,11008575,12925,0,1665974210,13145.323188959992,48.38022305999766,53605.350117600006 2022-10-17,02:36:52.000,290,11008589,12805,0,1665974211,13145.269298480001,48.36612479999894,53605.33614336 2022-10-17,02:36:53.000,290,11008618,13085,0,1665974212,13145.201935379991,48.352026540000224,53605.33614336 2022-10-17,02:36:54.000,290,11008594,13005,0,1665974213,13145.161517519991,48.30973176000407,53605.315182 2022-10-17,02:36:55.000,290,11008571,13045,0,1665974214,13145.181726449991,48.288584369998716,53605.350117600006 2022-10-17,02:36:56.000,290,11008584,13005,0,1665974215,13145.148044900001,48.24628959000256,53605.37107896001 2022-10-17,02:36:57.000,290,11008617,12925,0,1665974216,13145.080681799991,48.2392404600032,53605.33614336 2022-10-17,02:36:58.000,290,11008630,12925,0,1665974217,13144.993109769995,48.24628959000256,53605.231336560006 2022-10-17,02:36:59.000,290,11008602,12885,0,1665974218,13144.91901035999,48.21809306999785,53605.25229792001 2022-10-17,02:37:00.000,290,11008596,13125,0,1665974219,13144.89880142999,48.18989655000041,53605.315182 2022-10-17,02:37:01.000,290,11008591,12885,0,1665974220,13144.80449309,48.21104393999849,53605.30120776001 2022-10-17,02:37:02.000,290,11008596,12965,0,1665974221,13144.72365737,48.14760177000426,53605.28723352 2022-10-17,02:37:03.000,290,11008663,12885,0,1665974222,13144.65629426999,48.1405526400049,53605.280246400005 2022-10-17,02:37:04.000,290,11008590,12965,0,1665974223,13144.575458549989,48.1405526400049,53605.2453108 2022-10-17,02:37:05.000,290,11008670,12925,0,1665974224,13144.487886519993,48.1405526400049,53605.18941384 2022-10-17,02:37:06.000,290,11008637,12765,0,1665974225,13144.366632939993,48.13350350999826,53605.14749112 2022-10-17,02:37:07.000,290,11008622,12885,0,1665974226,13144.413787109988,48.119405249999545,53605.210375200004 2022-10-17,02:37:08.000,290,11008611,13085,0,1665974227,13144.265588289993,48.09120873000211,53605.140504 2022-10-17,02:37:09.000,290,11008597,13045,0,1665974228,13144.218434119997,48.07711047000339,53605.13351688001 2022-10-17,02:37:10.000,290,11008617,12965,0,1665974229,13144.218434119997,48.07711047000339,53605.18941384 2022-10-17,02:37:11.000,290,11008593,12805,0,1665974230,13144.151071020002,48.03481568999996,53605.182426720006 2022-10-17,02:37:12.000,290,11008607,12885,0,1665974231,13144.124125779992,47.999570040003164,53605.14749112 2022-10-17,02:37:13.000,290,11008617,13125,0,1665974232,13144.036553749997,48.0277665600006,53605.14749112 2022-10-17,02:37:14.000,290,11008572,12805,0,1665974233,13143.996135889996,47.950226130000374,53605.0706328 2022-10-17,02:37:15.000,290,11008575,13005,0,1665974234,13143.982663269991,47.95727525999973,53605.12652976 2022-10-17,02:37:16.000,290,11008628,12925,0,1665974235,13143.955718029996,47.950226130000374,53605.12652976 2022-10-17,02:37:17.000,290,11008595,12765,0,1665974236,13143.868146,47.97842264999781,53605.02172296 2022-10-17,02:37:18.000,290,11008608,12925,0,1665974237,13143.874882309996,47.950226130000374,53605.0007616 2022-10-17,02:37:19.000,290,11008575,13325,0,1665974238,13143.854673379996,47.936127870001656,53604.95185176 2022-10-17,02:37:20.000,290,11008625,12765,0,1665974239,13143.901827549991,47.943177000001015,53605.042684320004 2022-10-17,02:37:21.000,290,11008620,12565,0,1665974240,13143.854673379996,47.950226130000374,53605.02172296 2022-10-17,02:37:22.000,290,11008635,13125,0,1665974241,13143.82772814,47.96432438999909,53605.02871008 2022-10-17,02:37:23.000,290,11008600,13005,0,1665974242,13143.82099182999,47.97137351999845,53604.92390328 2022-10-17,02:37:24.000,290,11008616,13045,0,1665974243,13143.814255519996,47.97137351999845,53604.97980024 2022-10-17,02:37:25.000,290,11008565,12965,0,1665974244,13143.82099182999,48.02071743000124,53604.97980024 2022-10-17,02:37:26.000,290,11008604,12965,0,1665974245,13143.82772814,48.03481568999996,53605.04967144 2022-10-17,02:37:27.000,290,11008561,12965,0,1665974246,13143.80078289999,48.04891394999868,53604.97980024 2022-10-17,02:37:28.000,290,11008599,13125,0,1665974247,13143.794046589996,48.05596307999804,53604.95883888 2022-10-17,02:37:29.000,290,11008620,12965,0,1665974248,13143.82772814,48.08415960000275,53605.042684320004 2022-10-17,02:37:30.000,290,11008636,12965,0,1665974249,13143.82772814,48.10530699000083,53605.00774872001 2022-10-17,02:37:31.000,290,11008597,13005,0,1665974250,13143.794046589996,48.15465090000362,53605.00774872001 2022-10-17,02:37:32.000,290,11008602,12965,0,1665974251,13143.82772814,48.161700030002976,53605.02172296 2022-10-17,02:37:33.000,290,11008627,13005,0,1665974252,13143.76710135,48.21104393999849,53604.97281312 2022-10-17,02:37:34.000,290,11008586,13085,0,1665974253,13143.794046589996,48.295633499998075,53604.95185176 2022-10-17,02:37:35.000,290,11008603,12765,0,1665974254,13143.88835493,48.28153523999936,53605.063645680006 2022-10-17,02:37:36.000,290,11008572,12965,0,1665974255,13143.895091239996,48.32383002000279,53605.05665856001 2022-10-17,02:37:37.000,290,11008631,12965,0,1665974256,13143.90856386,48.352026540000224,53605.04967144 2022-10-17,02:37:38.000,290,11008637,12765,0,1665974257,13143.881618619991,48.43661609999981,53604.97980024 2022-10-17,02:37:39.000,290,11008552,13125,0,1665974258,13143.915300169996,48.45071435999853,53604.993774480005 2022-10-17,02:37:40.000,290,11008585,12765,0,1665974259,13143.962454339991,48.50710740000068,53604.96582600001 2022-10-17,02:37:41.000,290,11008613,12925,0,1665974260,13144.036553749997,48.51415653000004,53605.00774872001 2022-10-17,02:37:42.000,290,11008596,12685,0,1665974261,13144.110653160002,48.577598700001545,53605.09159416 2022-10-17,02:37:43.000,290,11008619,13165,0,1665974262,13144.137598399997,48.60579521999898,53605.04967144 2022-10-17,02:37:44.000,290,11008569,12925,0,1665974263,13144.184752569992,48.64104087000305,53605.05665856001 2022-10-17,02:37:45.000,290,11008624,13245,0,1665974264,13144.319478769998,48.66923739000049,53605.07761992 2022-10-17,02:37:46.000,290,11008611,12965,0,1665974265,13144.400314489998,48.71858130000328,53605.12652976 2022-10-17,02:37:47.000,290,11008618,12885,0,1665974266,13144.447468659993,48.796121730003506,53605.15447824001 2022-10-17,02:37:48.000,290,11008582,12845,0,1665974267,13144.535040689989,48.85251476999838,53605.11954264 2022-10-17,02:37:49.000,290,11008624,12965,0,1665974268,13144.622612719999,48.90890781000053,53605.14749112 2022-10-17,02:37:50.000,290,11008597,12845,0,1665974269,13144.73712998999,48.979399110001395,53605.21736232 2022-10-17,02:37:51.000,290,11008625,13005,0,1665974270,13144.82470202,49.042841280002904,53605.21736232 2022-10-17,02:37:52.000,290,11008608,13205,0,1665974271,13144.93921928999,49.13447997000185,53605.280246400005 2022-10-17,02:37:53.000,290,11008607,12845,0,1665974272,13144.993109769995,49.18382388000464,53605.25229792001 2022-10-17,02:37:54.000,290,11008620,13045,0,1665974273,13145.04700025,49.28251170000294,53605.26627216 2022-10-17,02:37:55.000,290,11008631,13045,0,1665974274,13145.208671690001,49.3248064799991,53605.30120776001 2022-10-17,02:37:56.000,290,11008559,13285,0,1665974275,13145.269298480001,49.40939603999868,53605.36409184 2022-10-17,02:37:57.000,290,11008579,13125,0,1665974276,13145.377079439997,49.49398559999827,53605.39204032001 2022-10-17,02:37:58.000,290,11008644,12845,0,1665974277,13145.437706229997,49.571526029998495,53605.378066080004 2022-10-17,02:37:59.000,290,11008630,12925,0,1665974278,13145.558959809998,49.6349682,53605.43396304 2022-10-17,02:38:00.000,290,11008584,12765,0,1665974279,13145.653268149988,49.71250863000023,53605.496847120005 2022-10-17,02:38:01.000,290,11008659,12965,0,1665974280,13145.734103869989,49.804147319999174,53605.46191152 2022-10-17,02:38:02.000,290,11008587,12845,0,1665974281,13145.787994349994,49.87463862000004,53605.517808480006 2022-10-17,02:38:03.000,290,11008577,12925,0,1665974282,13145.814939589989,49.93808079000155,53605.48287288 2022-10-17,02:38:04.000,290,11008627,13285,0,1665974283,13145.882302689999,50.015621220001776,53605.55973120001 2022-10-17,02:38:05.000,290,11008616,13085,0,1665974284,13145.98334734,50.05086686999857,53605.664538000005 2022-10-17,02:38:06.000,290,11008565,12885,0,1665974285,13146.04397413,50.093161650002,53605.72742208001 2022-10-17,02:38:07.000,290,11008657,12965,0,1665974286,13146.06418306,50.16365295000287,53605.69248648 2022-10-17,02:38:08.000,290,11008612,12885,0,1665974287,13146.09786460999,50.212996859998384,53605.76235768 2022-10-17,02:38:09.000,290,11008625,13005,0,1665974288,13146.252799739996,50.22709512000438,53605.839216 2022-10-17,02:38:10.000,290,11008616,12685,0,1665974289,13146.28648129,50.29758641999797,53605.86017736 2022-10-17,02:38:11.000,290,11008620,12965,0,1665974290,13146.28648129,50.34693033000076,53605.84620312001 2022-10-17,02:38:12.000,290,11008580,12845,0,1665974291,13146.387525940001,50.375126849998196,53605.89511296001 2022-10-17,02:38:13.000,290,11008605,13125,0,1665974292,13146.414471179996,50.438569019999704,53605.93703568 2022-10-17,02:38:14.000,290,11008629,12965,0,1665974293,13146.414471179996,50.49496206000185,53605.96498416 2022-10-17,02:38:15.000,290,11008568,13005,0,1665974294,13146.528988450002,50.50906032000057,53606.048829600004 2022-10-17,02:38:16.000,290,11008609,13165,0,1665974295,13146.549197380002,50.54430597000464,53606.10472656 2022-10-17,02:38:17.000,290,11008637,12925,0,1665974296,13146.596351549997,50.54430597000464,53606.20254624 2022-10-17,02:38:18.000,290,11008564,13045,0,1665974297,13146.569406310002,50.614797269998235,53606.11171368001 2022-10-17,02:38:19.000,290,11008617,12965,0,1665974298,13146.616560479997,50.650042920002306,53606.13966216001 2022-10-17,02:38:20.000,290,11008569,13205,0,1665974299,13146.670450960002,50.706435960004455,53606.237481840006 2022-10-17,02:38:21.000,290,11008603,13125,0,1665974300,13146.744550369993,50.74168161000125,53606.286391680005 2022-10-17,02:38:22.000,290,11008650,13045,0,1665974301,13146.731077750002,50.75577986999997,53606.34228864 2022-10-17,02:38:23.000,290,11008593,13205,0,1665974302,13146.784968229993,50.77692725999805,53606.36325 2022-10-17,02:38:24.000,290,11008609,13205,0,1665974303,13146.784968229993,50.840369429999555,53606.37023712 2022-10-17,02:38:25.000,290,11008593,13205,0,1665974304,13146.838858709998,50.833320300000196,53606.46106968 2022-10-17,02:38:26.000,290,11008622,13085,0,1665974305,13146.865803949993,50.86856595000427,53606.48901816 2022-10-17,02:38:27.000,290,11008598,12965,0,1665974306,13146.892749189989,50.896762470001704,53606.44709544001 2022-10-17,02:38:28.000,290,11008624,13125,0,1665974307,13146.865803949993,50.93905724999786,53606.454082560005 2022-10-17,02:38:29.000,290,11008582,12925,0,1665974308,13146.926430739994,50.946106380004494,53606.502992400005 2022-10-17,02:38:30.000,290,11008600,12885,0,1665974309,13146.933167049989,50.9320081199985,53606.537928 2022-10-17,02:38:31.000,290,11008661,13125,0,1665974310,13147.027475389994,50.96020464000321,53606.65670904 2022-10-17,02:38:32.000,290,11008628,13045,0,1665974311,13147.040948009999,50.95315551000385,53606.68465752001 2022-10-17,02:38:33.000,290,11008636,12805,0,1665974312,13147.067893249994,50.97430290000193,53606.68465752001 2022-10-17,02:38:34.000,290,11008571,12925,0,1665974313,13147.09483848999,50.96725377000257,53606.740554480006 2022-10-17,02:38:35.000,290,11008595,12765,0,1665974314,13147.128520039994,50.96725377000257,53606.76151584001 2022-10-17,02:38:36.000,290,11008635,12885,0,1665974315,13147.108311109994,50.95315551000385,53606.76151584001 2022-10-17,02:38:37.000,290,11008566,12965,0,1665974316,13147.108311109994,50.97430290000193,53606.78247720001 2022-10-17,02:38:38.000,290,11008602,13205,0,1665974317,13147.14199266,50.95315551000385,53606.79645144 2022-10-17,02:38:39.000,290,11008623,12925,0,1665974318,13147.23630099999,50.93905724999786,53606.88029688001 2022-10-17,02:38:40.000,290,11008607,13045,0,1665974319,13147.249773619995,50.96020464000321,53606.92920672001 2022-10-17,02:38:41.000,290,11008606,13045,0,1665974320,13147.269982549995,50.946106380004494,53606.97811656001 2022-10-17,02:38:42.000,290,11008637,13005,0,1665974321,13147.22282838,50.98135203000129,53606.94318096 2022-10-17,02:38:43.000,290,11008586,12965,0,1665974322,13147.168937899994,51.00249941999937,53606.96414232 2022-10-17,02:38:44.000,290,11008565,12925,0,1665974323,13147.21609206999,51.02364681000472,53606.93619384 2022-10-17,02:38:45.000,290,11008623,12805,0,1665974324,13147.24303731,50.99545029000001,53607.04798776001 2022-10-17,02:38:46.000,290,11008602,12765,0,1665974325,13147.27671885999,51.0447942000028,53607.03401352 2022-10-17,02:38:47.000,290,11008577,13085,0,1665974326,13147.21609206999,51.05184333000216,53607.054974880004 2022-10-17,02:38:48.000,290,11008591,12885,0,1665974327,13147.249773619995,51.05184333000216,53607.02702640001 2022-10-17,02:38:49.000,290,11008604,13005,0,1665974328,13147.269982549995,51.072990720000234,53607.1318332 2022-10-17,02:38:50.000,290,11008602,12845,0,1665974329,13147.209355759995,51.072990720000234,53607.061962 2022-10-17,02:38:51.000,290,11008576,13085,0,1665974330,13147.23630099999,51.065941590000875,53607.16676880001 2022-10-17,02:38:52.000,290,11008598,12805,0,1665974331,13147.249773619995,51.09413810999831,53607.11087184 2022-10-17,02:38:53.000,290,11008594,13205,0,1665974332,13147.13525634999,51.072990720000234,53607.09689760001 2022-10-17,02:38:54.000,290,11008587,12925,0,1665974333,13147.13525634999,51.08708897999895,53607.15279456 2022-10-17,02:38:55.000,290,11008590,12925,0,1665974334,13147.16220159,51.05184333000216,53607.18074304 2022-10-17,02:38:56.000,290,11008637,12925,0,1665974335,13147.101574799999,51.0447942000028,53607.243627120006 2022-10-17,02:38:57.000,290,11008610,12925,0,1665974336,13147.101574799999,51.080039849999594,53607.27856272 2022-10-17,02:38:58.000,290,11008639,12885,0,1665974337,13147.000530149999,51.080039849999594,53607.13882032 2022-10-17,02:38:59.000,290,11008623,12925,0,1665974338,13146.946639669994,51.08708897999895,53607.2017044 2022-10-17,02:39:00.000,290,11008611,12885,0,1665974339,13146.933167049989,51.115285500003665,53607.27856272 2022-10-17,02:39:01.000,290,11008587,13285,0,1665974340,13146.906221809993,51.072990720000234,53607.222665760004 2022-10-17,02:39:02.000,290,11008584,13045,0,1665974341,13146.879276569998,51.065941590000875,53607.243627120006 2022-10-17,02:39:03.000,290,11008584,12765,0,1665974342,13146.771495610003,51.072990720000234,53607.2017044 2022-10-17,02:39:04.000,290,11008595,13125,0,1665974343,13146.731077750002,51.065941590000875,53607.15279456 2022-10-17,02:39:05.000,290,11008637,13005,0,1665974344,13146.724341439993,51.065941590000875,53607.222665760004 2022-10-17,02:39:06.000,290,11008612,12925,0,1665974345,13146.616560479997,51.05184333000216,53607.19471728001 2022-10-17,02:39:07.000,290,11008571,12885,0,1665974346,13146.609824170002,51.0447942000028,53607.15978168 2022-10-17,02:39:08.000,290,11008599,12685,0,1665974347,13146.461625349992,51.03069594000408,53607.04798776001 2022-10-17,02:39:09.000,290,11008604,12845,0,1665974348,13146.441416419992,51.016597679998085,53607.09689760001 2022-10-17,02:39:10.000,290,11008601,12765,0,1665974349,13146.488570590001,51.009548549998726,53607.13882032 2022-10-17,02:39:11.000,290,11008621,13005,0,1665974350,13146.535724759997,50.97430290000193,53607.15978168 2022-10-17,02:39:12.000,290,11008617,12805,0,1665974351,13146.502043209992,50.946106380004494,53607.124846080005 2022-10-17,02:39:13.000,290,11008596,13045,0,1665974352,13146.481834279992,50.93905724999786,53607.08292336 2022-10-17,02:39:14.000,290,11008597,13165,0,1665974353,13146.468361660001,50.9320081199985,53607.11087184 2022-10-17,02:39:15.000,290,11008595,13285,0,1665974354,13146.481834279992,50.896762470001704,53607.06894912001 2022-10-17,02:39:16.000,290,11008619,12965,0,1665974355,13146.502043209992,50.896762470001704,53607.04100064 2022-10-17,02:39:17.000,290,11008554,13085,0,1665974356,13146.495306899997,50.896762470001704,53607.04100064 2022-10-17,02:39:18.000,290,11008644,13045,0,1665974357,13146.488570590001,50.90381160000106,53606.94318096 2022-10-17,02:39:19.000,290,11008580,12925,0,1665974358,13146.576142619997,50.889713340002345,53607.01305216 2022-10-17,02:39:20.000,290,11008605,12925,0,1665974359,13146.609824170002,50.889713340002345,53607.04798776001 2022-10-17,02:39:21.000,290,11008606,12925,0,1665974360,13146.650242030002,50.82627117000084,53606.99907792001 2022-10-17,02:39:22.000,290,11008608,12925,0,1665974361,13146.656978339997,50.91086073000042,53606.98510368 2022-10-17,02:39:23.000,290,11008638,13165,0,1665974362,13146.623296789992,50.882664210002986,53606.97811656001 2022-10-17,02:39:24.000,290,11008561,13125,0,1665974363,13146.677187269997,50.86151682000491,53606.887284000004 2022-10-17,02:39:25.000,290,11008622,12765,0,1665974364,13146.744550369993,50.847418559998914,53606.97811656001 2022-10-17,02:39:26.000,290,11008585,13085,0,1665974365,13146.825386089993,50.87561508000363,53606.95016808001 2022-10-17,02:39:27.000,290,11008635,13285,0,1665974366,13146.825386089993,50.882664210002986,53606.89427112 2022-10-17,02:39:28.000,290,11008580,13125,0,1665974367,13146.838858709998,50.896762470001704,53606.87330976 2022-10-17,02:39:29.000,290,11008659,12965,0,1665974368,13146.939903359998,50.91790985999978,53606.92920672001 2022-10-17,02:39:30.000,290,11008662,12925,0,1665974369,13146.919694429998,50.91086073000042,53606.94318096 2022-10-17,02:39:31.000,290,11008647,13125,0,1665974370,13147.007266459994,50.896762470001704,53606.89427112 2022-10-17,02:39:32.000,290,11008617,13165,0,1665974371,13147.05442062999,50.96725377000257,53606.88029688001 2022-10-17,02:39:33.000,290,11008642,12925,0,1665974372,13147.047684319994,50.95315551000385,53606.88029688001 2022-10-17,02:39:34.000,290,11008600,12885,0,1665974373,13147.11504741999,50.97430290000193,53606.85933552001 2022-10-17,02:39:35.000,290,11008613,12965,0,1665974374,13147.24303731,50.98840116000065,53606.9222196 2022-10-17,02:39:36.000,290,11008633,13085,0,1665974375,13147.249773619995,51.009548549998726,53606.88029688001 2022-10-17,02:39:37.000,290,11008648,12805,0,1665974376,13147.290191479995,51.016597679998085,53606.86632264 2022-10-17,02:39:38.000,290,11008588,12885,0,1665974377,13147.26324624,51.03774507000344,53606.81042568001 2022-10-17,02:39:39.000,290,11008639,13005,0,1665974378,13147.42491768,51.0447942000028,53606.908245360006 2022-10-17,02:39:40.000,290,11008637,12845,0,1665974379,13147.492280779996,51.080039849999594,53606.908245360006 2022-10-17,02:39:41.000,290,11008649,12965,0,1665974380,13147.54617126,51.080039849999594,53606.91523248 2022-10-17,02:39:42.000,290,11008623,12965,0,1665974381,13147.640479599992,51.09413810999831,53606.90125824001 2022-10-17,02:39:43.000,290,11008638,12765,0,1665974382,13147.653952219996,51.108236370004306,53606.85234840001 2022-10-17,02:39:44.000,290,11008604,12965,0,1665974383,13147.714579009997,51.09413810999831,53606.887284000004 2022-10-17,02:39:45.000,290,11008632,12885,0,1665974384,13147.869514140002,51.10118723999767,53606.92920672001 2022-10-17,02:39:46.000,290,11008588,13165,0,1665974385,13147.876250449997,51.1434820200011,53606.908245360006 2022-10-17,02:39:47.000,290,11008631,12965,0,1665974386,13147.977295099998,51.13643289000174,53606.91523248 2022-10-17,02:39:48.000,290,11008595,12925,0,1665974387,13147.970558790003,51.1787276699979,53606.90125824001 2022-10-17,02:39:49.000,290,11008562,12925,0,1665974388,13148.085076059993,51.19282593000389,53606.91523248 2022-10-17,02:39:50.000,290,11008629,13125,0,1665974389,13148.172648089989,51.20692419000261,53606.97112944 2022-10-17,02:39:51.000,290,11008596,12845,0,1665974390,13148.31411059999,51.22807158000069,53606.97811656001 2022-10-17,02:39:52.000,290,11008612,12845,0,1665974391,13148.388210009995,51.27741549000348,53607.03401352 2022-10-17,02:39:53.000,290,11008615,12965,0,1665974392,13148.39494631999,51.27741549000348,53607.03401352 2022-10-17,02:39:54.000,290,11008661,12965,0,1665974393,13148.47578203999,51.298562880001555,53607.075936240006 2022-10-17,02:39:55.000,290,11008616,12925,0,1665974394,13148.56335407,51.33380852999835,53607.08991048 2022-10-17,02:39:56.000,290,11008557,12965,0,1665974395,13148.63745347999,51.298562880001555,53607.124846080005 2022-10-17,02:39:57.000,290,11008642,13285,0,1665974396,13148.69808026999,51.37610331000178,53607.08991048 2022-10-17,02:39:58.000,290,11008595,12925,0,1665974397,13148.72502551,51.42544722000457,53607.06894912001 2022-10-17,02:39:59.000,290,11008594,13085,0,1665974398,13148.879960639992,51.39725069999986,53607.18074304 2022-10-17,02:40:00.000,290,11008579,12965,0,1665974399,13148.913642189997,51.42544722000457,53607.25061424 2022-10-17,02:40:01.000,290,11008617,12685,0,1665974400,13148.974268979997,51.46069287000137,53607.22965288 2022-10-17,02:40:02.000,290,11008659,13005,0,1665974401,13148.987741600002,51.474791130000085,53607.25061424 2022-10-17,02:40:03.000,290,11008622,13085,0,1665974402,13149.014686839997,51.46069287000137,53607.2715756 2022-10-17,02:40:04.000,290,11008644,13125,0,1665974403,13149.028159460002,51.5029876500048,53607.2715756 2022-10-17,02:40:05.000,290,11008653,13125,0,1665974404,13149.129204110002,51.4888893899988,53607.29952408 2022-10-17,02:40:06.000,290,11008615,13045,0,1665974405,13149.183094589993,51.55233156000031,53607.39734376 2022-10-17,02:40:07.000,290,11008604,12965,0,1665974406,13149.216776139998,51.55938068999967,53607.40433088001 2022-10-17,02:40:08.000,290,11008646,12765,0,1665974407,13149.223512449993,51.531184170002234,53607.34843392 2022-10-17,02:40:09.000,290,11008610,13285,0,1665974408,13149.277402929998,51.53823330000159,53607.40433088001 2022-10-17,02:40:10.000,290,11008596,12845,0,1665974409,13149.230248759988,51.57347894999839,53607.38336952001 2022-10-17,02:40:11.000,290,11008639,12765,0,1665974410,13149.331293409989,51.54528243000095,53607.45324072001 2022-10-17,02:40:12.000,290,11008610,12965,0,1665974411,13149.364974959994,51.56642981999903,53607.49516344 2022-10-17,02:40:13.000,290,11008631,13125,0,1665974412,13149.338029719998,51.56642981999903,53607.48817632 2022-10-17,02:40:14.000,290,11008625,12965,0,1665974413,13149.371711269989,51.58052807999775,53607.53009904001 2022-10-17,02:40:15.000,290,11008640,12925,0,1665974414,13149.459283299999,51.56642981999903,53607.59997024001 2022-10-17,02:40:16.000,290,11008582,12965,0,1665974415,13149.439074369999,51.57347894999839,53607.60695736 2022-10-17,02:40:17.000,290,11008642,12885,0,1665974416,13149.479492229999,51.59462634000374,53607.59997024001 2022-10-17,02:40:18.000,290,11008668,13125,0,1665974417,13149.432338059989,51.55938068999967,53607.57202176001 2022-10-17,02:40:19.000,290,11008693,13125,0,1665974418,13149.452546989989,51.57347894999839,53607.579008880006 2022-10-17,02:40:20.000,290,11008594,12765,0,1665974419,13149.49296484999,51.56642981999903,53607.61394448 2022-10-17,02:40:21.000,290,11008628,12805,0,1665974420,13149.499701159999,51.6016754700031,53607.64888008001 2022-10-17,02:40:22.000,290,11008629,13125,0,1665974421,13149.54011902,51.6016754700031,53607.6558672 2022-10-17,02:40:23.000,290,11008666,13045,0,1665974422,13149.567064259994,51.60872460000246,53607.70477704 2022-10-17,02:40:24.000,290,11008599,12885,0,1665974423,13149.607482119995,51.58052807999775,53607.69778992001 2022-10-17,02:40:25.000,290,11008670,12965,0,1665974424,13149.647899979995,51.57347894999839,53607.725738400004 2022-10-17,02:40:26.000,290,11008652,13045,0,1665974425,13149.647899979995,51.54528243000095,53607.760674 2022-10-17,02:40:27.000,290,11008582,12765,0,1665974426,13149.67484521999,51.58052807999775,53607.75368688 2022-10-17,02:40:28.000,290,11008647,12885,0,1665974427,13149.62095474,51.59462634000374,53607.73971264001 2022-10-17,02:40:29.000,290,11008613,13125,0,1665974428,13149.647899979995,51.58757721000438,53607.76766112001 2022-10-17,02:40:30.000,290,11008604,13085,0,1665974429,13149.708526769995,51.58052807999775,53607.8305452 2022-10-17,02:40:31.000,290,11008636,13165,0,1665974430,13149.80283511,51.61577373000182,53607.85849368001 2022-10-17,02:40:32.000,290,11008613,12805,0,1665974431,13149.77588986999,51.60872460000246,53607.88644216001 2022-10-17,02:40:33.000,290,11008658,12925,0,1665974432,13149.82304404,51.58757721000438,53607.92137776 2022-10-17,02:40:34.000,290,11008621,13005,0,1665974433,13149.85672558999,51.55938068999967,53607.94932624 2022-10-17,02:40:35.000,290,11008591,12965,0,1665974434,13149.849989279995,51.57347894999839,53607.94233912 2022-10-17,02:40:36.000,290,11008624,13085,0,1665974435,13149.79609879999,51.57347894999839,53607.98426184001 2022-10-17,02:40:37.000,290,11008625,12765,0,1665974436,13149.728735699995,51.55233156000031,53607.914390640006 2022-10-17,02:40:38.000,290,11008627,13125,0,1665974437,13149.79609879999,51.54528243000095,53607.92836488 2022-10-17,02:40:39.000,290,11008619,12805,0,1665974438,13149.87693451999,51.517085910003516,53608.03317168001 2022-10-17,02:40:40.000,290,11008648,13005,0,1665974439,13149.82304404,51.517085910003516,53608.06810728 2022-10-17,02:40:41.000,290,11008625,13085,0,1665974440,13149.84325297,51.54528243000095,53608.0401588 2022-10-17,02:40:42.000,290,11008675,13085,0,1665974441,13149.789362489995,51.517085910003516,53608.02618456001 2022-10-17,02:40:43.000,290,11008594,13205,0,1665974442,13149.769153559995,51.51003678000416,53607.99124896 2022-10-17,02:40:44.000,290,11008605,13005,0,1665974443,13149.789362489995,51.531184170002234,53608.082081520006 2022-10-17,02:40:45.000,290,11008637,12925,0,1665974444,13149.78262618,51.46069287000137,53608.15195272001 2022-10-17,02:40:46.000,290,11008587,12965,0,1665974445,13149.78262618,51.467742000000726,53608.13797848 2022-10-17,02:40:47.000,290,11008622,12845,0,1665974446,13149.69505414999,51.43954548000329,53608.11701712 2022-10-17,02:40:48.000,290,11008655,12925,0,1665974447,13149.73547200999,51.418398089997936,53608.15195272001 2022-10-17,02:40:49.000,290,11008659,13125,0,1665974448,13149.72199939,51.41134895999858,53608.082081520006 2022-10-17,02:40:50.000,290,11008621,12965,0,1665974449,13149.688317839995,51.3902015700005,53608.10304288001 2022-10-17,02:40:51.000,290,11008622,12765,0,1665974450,13149.67484521999,51.34085765999771,53608.11003 2022-10-17,02:40:52.000,290,11008620,12805,0,1665974451,13149.71526307999,51.33380852999835,53608.179901200005 2022-10-17,02:40:53.000,290,11008569,13165,0,1665974452,13149.668108909995,51.34085765999771,53608.06810728 2022-10-17,02:40:54.000,290,11008621,13165,0,1665974453,13149.64116367,51.28446462000284,53608.15195272001 2022-10-17,02:40:55.000,290,11008651,12805,0,1665974454,13149.688317839995,51.27741549000348,53608.19387544001 2022-10-17,02:40:56.000,290,11008651,12765,0,1665974455,13149.6613726,51.21397332000197,53608.228811040004 2022-10-17,02:40:57.000,290,11008606,12605,0,1665974456,13149.67484521999,51.242169839999406,53608.17291408001 2022-10-17,02:40:58.000,290,11008633,13005,0,1665974457,13149.64116367,51.242169839999406,53608.12400424001 2022-10-17,02:40:59.000,290,11008616,12925,0,1665974458,13149.627691049995,51.19282593000389,53608.13797848 2022-10-17,02:41:00.000,290,11008576,13005,0,1665974459,13149.62095474,51.17167853999854,53608.15195272001 2022-10-17,02:41:01.000,290,11008590,13085,0,1665974460,13149.587273189994,51.16462940999918,53608.18688832 2022-10-17,02:41:02.000,290,11008641,13125,0,1665974461,13149.607482119995,51.15053115000046,53608.228811040004 2022-10-17,02:41:03.000,290,11008569,13125,0,1665974462,13149.55359163999,51.13643289000174,53608.130991360005 2022-10-17,02:41:04.000,290,11008611,12965,0,1665974463,13149.59400949999,51.09413810999831,53608.16592696 2022-10-17,02:41:05.000,290,11008664,13005,0,1665974464,13149.59400949999,51.072990720000234,53608.11003 2022-10-17,02:41:06.000,290,11008641,13085,0,1665974465,13149.647899979995,51.0447942000028,53608.130991360005 2022-10-17,02:41:07.000,290,11008637,13085,0,1665974466,13149.627691049995,51.05184333000216,53608.17291408001 2022-10-17,02:41:08.000,290,11008593,13045,0,1665974467,13149.60074581,51.009548549998726,53608.08906864 2022-10-17,02:41:09.000,290,11008594,13125,0,1665974468,13149.61421842999,50.99545029000001,53608.08906864 2022-10-17,02:41:10.000,290,11008618,12965,0,1665974469,13149.688317839995,50.96725377000257,53608.20086256001 2022-10-17,02:41:11.000,290,11008601,13245,0,1665974470,13149.63442735999,50.96725377000257,53608.130991360005 2022-10-17,02:41:12.000,290,11008624,13085,0,1665974471,13149.668108909995,50.96020464000321,53608.13797848 2022-10-17,02:41:13.000,290,11008589,12965,0,1665974472,13149.688317839995,50.91790985999978,53608.17291408001 2022-10-17,02:41:14.000,290,11008627,12725,0,1665974473,13149.728735699995,50.882664210002986,53608.2148368 2022-10-17,02:41:15.000,290,11008609,12925,0,1665974474,13149.789362489995,50.90381160000106,53608.16592696 2022-10-17,02:41:16.000,290,11008608,13085,0,1665974475,13149.769153559995,50.882664210002986,53608.179901200005 2022-10-17,02:41:17.000,290,11008647,13045,0,1665974476,13149.769153559995,50.85446768999827,53608.07509440001 2022-10-17,02:41:18.000,290,11008583,12725,0,1665974477,13149.79609879999,50.86151682000491,53608.13797848 2022-10-17,02:41:19.000,290,11008632,12805,0,1665974478,13149.849989279995,50.847418559998914,53608.13797848 2022-10-17,02:41:20.000,290,11008601,12805,0,1665974479,13149.890407139996,50.840369429999555,53608.20784968 2022-10-17,02:41:21.000,290,11008648,12925,0,1665974480,13149.910616069996,50.847418559998914,53608.15893984 2022-10-17,02:41:22.000,290,11008622,13045,0,1665974481,13149.930824999996,50.82627117000084,53608.15195272001 2022-10-17,02:41:23.000,290,11008628,12845,0,1665974482,13149.977979169991,50.81217291000212,53608.130991360005 2022-10-17,02:41:24.000,290,11008582,13045,0,1665974483,13150.031869649996,50.847418559998914,53608.11701712 2022-10-17,02:41:25.000,290,11008630,13045,0,1665974484,13150.153123229997,50.81922204000148,53608.22182392001 2022-10-17,02:41:26.000,290,11008632,12965,0,1665974485,13150.193541089997,50.82627117000084,53608.12400424001 2022-10-17,02:41:27.000,290,11008678,13165,0,1665974486,13150.200277399992,50.833320300000196,53608.12400424001 2022-10-17,02:41:28.000,290,11008632,13085,0,1665974487,13150.267640500002,50.840369429999555,53608.15893984 2022-10-17,02:41:29.000,290,11008584,12885,0,1665974488,13150.375421459998,50.82627117000084,53608.23579816 2022-10-17,02:41:30.000,290,11008647,12925,0,1665974489,13150.402366699993,50.81922204000148,53608.179901200005 2022-10-17,02:41:31.000,290,11008596,12925,0,1665974490,13150.476466109998,50.82627117000084,53608.179901200005 2022-10-17,02:41:32.000,290,11008645,12765,0,1665974491,13150.523620279993,50.882664210002986,53608.22182392001 2022-10-17,02:41:33.000,290,11008672,13045,0,1665974492,13150.537092899998,50.91086073000042,53608.18688832 2022-10-17,02:41:34.000,290,11008622,12925,0,1665974493,13150.638137549999,50.847418559998914,53608.19387544001 2022-10-17,02:41:35.000,290,11008652,13285,0,1665974494,13150.77960006,50.889713340002345,53608.25675952 2022-10-17,02:41:36.000,290,11008619,12685,0,1665974495,13150.81328160999,50.91086073000042,53608.298682240005 2022-10-17,02:41:37.000,290,11008610,12805,0,1665974496,13150.907589949995,50.85446768999827,53608.29169512001 2022-10-17,02:41:38.000,290,11008621,13085,0,1665974497,13150.867172089995,50.91086073000042,53608.25675952 2022-10-17,02:41:39.000,290,11008607,12925,0,1665974498,13150.948007809995,50.882664210002986,53608.29169512001 2022-10-17,02:41:40.000,290,11008641,12965,0,1665974499,13151.00189829,50.90381160000106,53608.31265648 2022-10-17,02:41:41.000,290,11008616,12965,0,1665974500,13151.06252508,50.92495898999914,53608.3545792 2022-10-17,02:41:42.000,290,11008626,12965,0,1665974501,13151.136624489991,50.91790985999978,53608.347592080005 2022-10-17,02:41:43.000,290,11008612,13045,0,1665974502,13151.129888179996,50.93905724999786,53608.41047616001 2022-10-17,02:41:44.000,290,11008641,13085,0,1665974503,13151.170306039996,50.95315551000385,53608.38252768 2022-10-17,02:41:45.000,290,11008613,13005,0,1665974504,13151.298295929992,50.946106380004494,53608.45239888 2022-10-17,02:41:46.000,290,11008617,12965,0,1665974505,13151.244405450001,50.96725377000257,53608.44541176 2022-10-17,02:41:47.000,290,11008608,13005,0,1665974506,13151.257878069991,50.98135203000129,53608.47336024 2022-10-17,02:41:48.000,290,11008602,12965,0,1665974507,13151.237669139991,51.00249941999937,53608.44541176 2022-10-17,02:41:49.000,290,11008655,12765,0,1665974508,13151.251141759996,51.0447942000028,53608.48034736 2022-10-17,02:41:50.000,290,11008602,12765,0,1665974509,13151.311768549996,51.0447942000028,53608.53624432001 2022-10-17,02:41:51.000,290,11008629,13045,0,1665974510,13151.345450100001,51.065941590000875,53608.564192800004 2022-10-17,02:41:52.000,290,11008632,13125,0,1665974511,13151.345450100001,51.09413810999831,53608.55021856 2022-10-17,02:41:53.000,290,11008618,12925,0,1665974512,13151.325241170001,51.10118723999767,53608.50829584001 2022-10-17,02:41:54.000,290,11008616,12925,0,1665974513,13151.365659030002,51.115285500003665,53608.55720568001 2022-10-17,02:41:55.000,290,11008598,13045,0,1665974514,13151.385867960002,51.1434820200011,53608.55720568001 2022-10-17,02:41:56.000,290,11008637,12885,0,1665974515,13151.419549509992,51.17167853999854,53608.55720568001 2022-10-17,02:41:57.000,290,11008585,12805,0,1665974516,13151.379131649992,51.1787276699979,53608.59214128 2022-10-17,02:41:58.000,290,11008657,12845,0,1665974517,13151.399340579992,51.17167853999854,53608.62008976 2022-10-17,02:41:59.000,290,11008627,12725,0,1665974518,13151.520594159992,51.18577680000453,53608.64803824 2022-10-17,02:42:00.000,290,11008582,12965,0,1665974519,13151.473439989997,51.1787276699979,53608.66201248 2022-10-17,02:42:01.000,290,11008653,13085,0,1665974520,13151.493648919997,51.22807158000069,53608.682973840005 2022-10-17,02:42:02.000,290,11008665,12965,0,1665974521,13151.466703680002,51.21397332000197,53608.62707688001 2022-10-17,02:42:03.000,290,11008657,13085,0,1665974522,13151.446494750002,51.23512071000005,53608.65502536001 2022-10-17,02:42:04.000,290,11008624,13245,0,1665974523,13151.459967369992,51.242169839999406,53608.62008976 2022-10-17,02:42:05.000,290,11008637,13285,0,1665974524,13151.500385229992,51.256268099998124,53608.70393520001 2022-10-17,02:42:06.000,290,11008578,12965,0,1665974525,13151.459967369992,51.27036636000412,53608.70393520001 2022-10-17,02:42:07.000,290,11008606,13125,0,1665974526,13151.500385229992,51.27036636000412,53608.70393520001 2022-10-17,02:42:08.000,290,11008628,12885,0,1665974527,13151.486912610002,51.27741549000348,53608.67598672001 2022-10-17,02:42:09.000,290,11008643,12925,0,1665974528,13151.520594159992,51.27036636000412,53608.69694808001 2022-10-17,02:42:10.000,290,11008606,13005,0,1665974529,13151.493648919997,51.305612010000914,53608.752845040006 2022-10-17,02:42:11.000,290,11008620,12925,0,1665974530,13151.466703680002,51.33380852999835,53608.75983216 2022-10-17,02:42:12.000,290,11008613,12845,0,1665974531,13151.406076890002,51.31971026999963,53608.71092232 2022-10-17,02:42:13.000,290,11008683,13125,0,1665974532,13151.379131649992,51.32675939999899,53608.72489656001 2022-10-17,02:42:14.000,290,11008587,12765,0,1665974533,13151.466703680002,51.33380852999835,53608.77380640001 2022-10-17,02:42:15.000,290,11008587,13085,0,1665974534,13151.534066779997,51.298562880001555,53608.81572912 2022-10-17,02:42:16.000,290,11008650,12885,0,1665974535,13151.513857849997,51.31266114000027,53608.82271624001 2022-10-17,02:42:17.000,290,11008582,12845,0,1665974536,13151.520594159992,51.32675939999899,53608.83669048 2022-10-17,02:42:18.000,290,11008621,12965,0,1665974537,13151.480176299992,51.305612010000914,53608.801754880005 2022-10-17,02:42:19.000,290,11008626,12805,0,1665974538,13151.446494750002,51.34085765999771,53608.75983216 2022-10-17,02:42:20.000,290,11008596,12845,0,1665974539,13151.453231059997,51.33380852999835,53608.752845040006 2022-10-17,02:42:21.000,290,11008602,12765,0,1665974540,13151.453231059997,51.305612010000914,53608.808742 2022-10-17,02:42:22.000,290,11008560,12725,0,1665974541,13151.480176299992,51.298562880001555,53608.850664720005 2022-10-17,02:42:23.000,290,11008594,12925,0,1665974542,13151.473439989997,51.291513750002196,53608.82271624001 2022-10-17,02:42:24.000,290,11008652,12885,0,1665974543,13151.399340579992,51.305612010000914,53608.84367760001 2022-10-17,02:42:25.000,290,11008639,13045,0,1665974544,13151.453231059997,51.242169839999406,53608.91354880001 2022-10-17,02:42:26.000,290,11008646,13045,0,1665974545,13151.412813199997,51.21397332000197,53608.87162608001 2022-10-17,02:42:27.000,290,11008643,13005,0,1665974546,13151.399340579992,51.19987506000325,53608.92752304 2022-10-17,02:42:28.000,290,11008642,12805,0,1665974547,13151.325241170001,51.22102245000133,53608.85765184 2022-10-17,02:42:29.000,290,11008636,12965,0,1665974548,13151.338713789992,51.19987506000325,53608.84367760001 2022-10-17,02:42:30.000,290,11008641,12965,0,1665974549,13151.379131649992,51.122334630003024,53608.92752304 2022-10-17,02:42:31.000,290,11008597,13125,0,1665974550,13151.358922719992,51.108236370004306,53608.9484844 2022-10-17,02:42:32.000,290,11008588,13045,0,1665974551,13151.318504859992,51.10118723999767,53608.95547152 2022-10-17,02:42:33.000,290,11008593,12925,0,1665974552,13151.251141759996,51.10118723999767,53608.88560032 2022-10-17,02:42:34.000,290,11008600,13005,0,1665974553,13151.244405450001,51.072990720000234,53608.96245864001 2022-10-17,02:42:35.000,290,11008620,13125,0,1665974554,13151.156833419991,51.009548549998726,53608.95547152 2022-10-17,02:42:36.000,290,11008629,12925,0,1665974555,13151.170306039996,51.05184333000216,53608.98342 2022-10-17,02:42:37.000,290,11008618,12605,0,1665974556,13151.12315187,50.98840116000065,53608.969445760005 2022-10-17,02:42:38.000,290,11008624,12845,0,1665974557,13151.07599769999,50.95315551000385,53608.86463896001 2022-10-17,02:42:39.000,290,11008611,13005,0,1665974558,13151.136624489991,50.97430290000193,53608.899574560004 2022-10-17,02:42:40.000,290,11008610,13045,0,1665974559,13151.08273401,50.96020464000321,53608.91354880001 2022-10-17,02:42:41.000,290,11008626,13165,0,1665974560,13151.10294294,50.889713340002345,53608.90656168 2022-10-17,02:42:42.000,290,11008657,13085,0,1665974561,13150.988425669995,50.882664210002986,53608.92752304 2022-10-17,02:42:43.000,290,11008636,12845,0,1665974562,13150.95474411999,50.87561508000363,53608.850664720005 2022-10-17,02:42:44.000,290,11008624,13045,0,1665974563,13150.92106257,50.81922204000148,53608.82970336 2022-10-17,02:42:45.000,290,11008620,13005,0,1665974564,13150.91432625999,50.7980746500034,53608.850664720005 2022-10-17,02:42:46.000,290,11008607,12925,0,1665974565,13150.84022685,50.78397639000468,53608.899574560004 2022-10-17,02:42:47.000,290,11008616,12805,0,1665974566,13150.826754229995,50.76282899999933,53608.83669048 2022-10-17,02:42:48.000,290,11008613,12965,0,1665974567,13150.77960006,50.73463248000189,53608.82271624001 2022-10-17,02:42:49.000,290,11008615,12885,0,1665974568,13150.786336369994,50.69938682999782,53608.89258744001 2022-10-17,02:42:50.000,290,11008642,12925,0,1665974569,13150.718973269999,50.69233769999846,53608.808742 2022-10-17,02:42:51.000,290,11008649,12965,0,1665974570,13150.718973269999,50.713485090003815,53608.81572912 2022-10-17,02:42:52.000,290,11008611,12885,0,1665974571,13150.658346479999,50.664141180001025,53608.82271624001 2022-10-17,02:42:53.000,290,11008579,12645,0,1665974572,13150.617928619999,50.671190310000384,53608.78079352 2022-10-17,02:42:54.000,290,11008627,13125,0,1665974573,13150.638137549999,50.63594466000359,53608.78778064 2022-10-17,02:42:55.000,290,11008667,12805,0,1665974574,13150.638137549999,50.64299379000295,53608.808742 2022-10-17,02:42:56.000,290,11008615,13245,0,1665974575,13150.584247069994,50.64299379000295,53608.82970336 2022-10-17,02:42:57.000,290,11008627,13005,0,1665974576,13150.604455999994,50.59364988000016,53608.78079352 2022-10-17,02:42:58.000,290,11008641,12965,0,1665974577,13150.564038139993,50.600699009999516,53608.731883680004 2022-10-17,02:42:59.000,290,11008606,13085,0,1665974578,13150.537092899998,50.59364988000016,53608.731883680004 2022-10-17,02:43:00.000,290,11008603,13005,0,1665974579,13150.530356589989,50.600699009999516,53608.71092232 2022-10-17,02:43:01.000,290,11008625,12765,0,1665974580,13150.516883969998,50.551355100004,53608.76681928 2022-10-17,02:43:02.000,290,11008608,12765,0,1665974581,13150.510147659988,50.57250249000208,53608.731883680004 2022-10-17,02:43:03.000,290,11008618,12965,0,1665974582,13150.476466109998,50.54430597000464,53608.69694808001 2022-10-17,02:43:04.000,290,11008598,12885,0,1665974583,13150.489938729988,50.56545336000272,53608.64803824 2022-10-17,02:43:05.000,290,11008579,12925,0,1665974584,13150.483202419993,50.551355100004,53608.64803824 2022-10-17,02:43:06.000,290,11008650,13045,0,1665974585,13150.436048249998,50.56545336000272,53608.61310264 2022-10-17,02:43:07.000,290,11008615,12925,0,1665974586,13150.415839319998,50.52315857999929,53608.585154160006 2022-10-17,02:43:08.000,290,11008660,12885,0,1665974587,13150.456257179998,50.551355100004,53608.57117992 2022-10-17,02:43:09.000,290,11008562,12885,0,1665974588,13150.449520869988,50.54430597000464,53608.5991284 2022-10-17,02:43:10.000,290,11008645,13045,0,1665974589,13150.429311939988,50.551355100004,53608.50130872 2022-10-17,02:43:11.000,290,11008641,12925,0,1665974590,13150.489938729988,50.551355100004,53608.62707688001 2022-10-17,02:43:12.000,290,11008591,12925,0,1665974591,13150.503411349993,50.57955162000144,53608.61310264 2022-10-17,02:43:13.000,290,11008677,12805,0,1665974592,13150.436048249998,50.59364988000016,53608.564192800004 2022-10-17,02:43:14.000,290,11008616,13045,0,1665974593,13150.395630389998,50.63594466000359,53608.466373120005 2022-10-17,02:43:15.000,290,11008660,12805,0,1665974594,13150.496675039998,50.63594466000359,53608.55021856 2022-10-17,02:43:16.000,290,11008591,12765,0,1665974595,13150.537092899998,50.64299379000295,53608.55021856 2022-10-17,02:43:17.000,290,11008639,12725,0,1665974596,13150.496675039998,50.62889553000423,53608.43842464001 2022-10-17,02:43:18.000,290,11008645,12925,0,1665974597,13150.530356589989,50.671190310000384,53608.50130872 2022-10-17,02:43:19.000,290,11008622,12925,0,1665974598,13150.604455999994,50.69938682999782,53608.59214128 2022-10-17,02:43:20.000,290,11008649,13125,0,1665974599,13150.644873859994,50.6852885699991,53608.53624432001 2022-10-17,02:43:21.000,290,11008623,13005,0,1665974600,13150.631401239989,50.720534220003174,53608.52227008 2022-10-17,02:43:22.000,290,11008606,12885,0,1665974601,13150.638137549999,50.73463248000189,53608.48034736 2022-10-17,02:43:23.000,290,11008614,12965,0,1665974602,13150.611192309989,50.76282899999933,53608.417463280006 2022-10-17,02:43:24.000,290,11008652,13085,0,1665974603,13150.678555409999,50.79102552000404,53608.45938600001 2022-10-17,02:43:25.000,290,11008623,12925,0,1665974604,13150.651610169989,50.833320300000196,53608.41047616001 2022-10-17,02:43:26.000,290,11008650,12965,0,1665974605,13150.71223695999,50.82627117000084,53608.417463280006 2022-10-17,02:43:27.000,290,11008603,13005,0,1665974606,13150.678555409999,50.86151682000491,53608.4244504 2022-10-17,02:43:28.000,290,11008606,12965,0,1665974607,13150.678555409999,50.896762470001704,53608.417463280006 2022-10-17,02:43:29.000,290,11008587,13005,0,1665974608,13150.75265481999,50.882664210002986,53608.48034736 2022-10-17,02:43:30.000,290,11008562,12965,0,1665974609,13150.75939113,50.90381160000106,53608.38951480001 2022-10-17,02:43:31.000,290,11008590,13005,0,1665974610,13150.73244588999,50.946106380004494,53608.38951480001 2022-10-17,02:43:32.000,290,11008629,12805,0,1665974611,13150.766127439994,50.91086073000042,53608.40348904 2022-10-17,02:43:33.000,290,11008625,13045,0,1665974612,13150.671819099989,50.96020464000321,53608.3545792 2022-10-17,02:43:34.000,290,11008633,12765,0,1665974613,13150.725709579994,50.96725377000257,53608.32663072 2022-10-17,02:43:35.000,290,11008589,13125,0,1665974614,13150.79980899,50.97430290000193,53608.47336024 2022-10-17,02:43:36.000,290,11008612,12925,0,1665974615,13150.77286374999,50.9320081199985,53608.43842464001 2022-10-17,02:43:37.000,290,11008611,12765,0,1665974616,13150.71223695999,50.95315551000385,53608.37554056 2022-10-17,02:43:38.000,290,11008618,12965,0,1665974617,13150.806545299994,50.93905724999786,53608.396501920004 2022-10-17,02:43:39.000,290,11008641,12965,0,1665974618,13150.77960006,50.91086073000042,53608.41047616001 2022-10-17,02:43:40.000,290,11008610,12925,0,1665974619,13150.766127439994,50.91790985999978,53608.3545792 2022-10-17,02:43:41.000,290,11008632,12885,0,1665974620,13150.71223695999,50.86151682000491,53608.38252768 2022-10-17,02:43:42.000,290,11008622,13125,0,1665974621,13150.77286374999,50.86856595000427,53608.38252768 2022-10-17,02:43:43.000,290,11008616,12845,0,1665974622,13150.71223695999,50.833320300000196,53608.37554056 2022-10-17,02:43:44.000,290,11008639,13125,0,1665974623,13150.745918509994,50.87561508000363,53608.36855344001 2022-10-17,02:43:45.000,290,11008573,12885,0,1665974624,13150.77960006,50.833320300000196,53608.4244504 2022-10-17,02:43:46.000,290,11008649,13005,0,1665974625,13150.79980899,50.81217291000212,53608.4244504 2022-10-17,02:43:47.000,290,11008609,13125,0,1665974626,13150.79307267999,50.79102552000404,53608.4244504 2022-10-17,02:43:48.000,290,11008612,12925,0,1665974627,13150.786336369994,50.76282899999933,53608.36156632001 2022-10-17,02:43:49.000,290,11008634,13125,0,1665974628,13150.766127439994,50.76282899999933,53608.3545792 2022-10-17,02:43:50.000,290,11008621,13085,0,1665974629,13150.75265481999,50.75577986999997,53608.36855344001 2022-10-17,02:43:51.000,290,11008619,12925,0,1665974630,13150.85369946999,50.69233769999846,53608.37554056 2022-10-17,02:43:52.000,290,11008584,12925,0,1665974631,13150.86043578,50.720534220003174,53608.3545792 2022-10-17,02:43:53.000,290,11008627,13045,0,1665974632,13150.826754229995,50.713485090003815,53608.34060496001 2022-10-17,02:43:54.000,290,11008600,12925,0,1665974633,13150.85369946999,50.706435960004455,53608.3545792 2022-10-17,02:43:55.000,290,11008619,12885,0,1665974634,13150.867172089995,50.67823943999974,53608.33361784 2022-10-17,02:43:56.000,290,11008605,12965,0,1665974635,13150.90085364,50.706435960004455,53608.298682240005 2022-10-17,02:43:57.000,290,11008603,12925,0,1665974636,13150.86043578,50.69938682999782,53608.31265648 2022-10-17,02:43:58.000,290,11008633,13085,0,1665974637,13150.87390839999,50.74873074000061,53608.298682240005 2022-10-17,02:43:59.000,290,11008618,12845,0,1665974638,13151.008634599995,50.73463248000189,53608.3545792 2022-10-17,02:44:00.000,290,11008632,13085,0,1665974639,13151.00189829,50.69938682999782,53608.36156632001 2022-10-17,02:44:01.000,290,11008613,12885,0,1665974640,13151.008634599995,50.713485090003815,53608.36855344001 2022-10-17,02:44:02.000,290,11008654,13045,0,1665974641,13151.028843529995,50.74873074000061,53608.37554056 2022-10-17,02:44:03.000,290,11008612,12765,0,1665974642,13151.01537090999,50.72758335000253,53608.284708 2022-10-17,02:44:04.000,290,11008618,13085,0,1665974643,13151.09620662999,50.73463248000189,53608.31964360001 2022-10-17,02:44:05.000,290,11008614,13285,0,1665974644,13151.12315187,50.74873074000061,53608.36156632001 2022-10-17,02:44:06.000,290,11008591,12965,0,1665974645,13151.12315187,50.7980746500034,53608.37554056 2022-10-17,02:44:07.000,290,11008652,13125,0,1665974646,13151.136624489991,50.79102552000404,53608.32663072 2022-10-17,02:44:08.000,290,11008639,12885,0,1665974647,13151.129888179996,50.78397639000468,53608.31265648 2022-10-17,02:44:09.000,290,11008597,13165,0,1665974648,13151.170306039996,50.76282899999933,53608.417463280006 2022-10-17,02:44:10.000,290,11008650,13045,0,1665974649,13151.16356973,50.7980746500034,53608.31964360001 2022-10-17,02:44:11.000,290,11008614,12765,0,1665974650,13151.136624489991,50.74873074000061,53608.347592080005 2022-10-17,02:44:12.000,290,11008649,12765,0,1665974651,13151.170306039996,50.76987812999869,53608.298682240005 2022-10-17,02:44:13.000,290,11008632,12965,0,1665974652,13151.109679249996,50.76282899999933,53608.284708 2022-10-17,02:44:14.000,290,11008595,12965,0,1665974653,13151.109679249996,50.77692725999805,53608.25675952 2022-10-17,02:44:15.000,290,11008639,12845,0,1665974654,13151.09620662999,50.81217291000212,53608.29169512001 2022-10-17,02:44:16.000,290,11008571,12885,0,1665974655,13151.069261389996,50.74168161000125,53608.31265648 2022-10-17,02:44:17.000,290,11008599,12965,0,1665974656,13151.177042349991,50.75577986999997,53608.36156632001 2022-10-17,02:44:18.000,290,11008608,12765,0,1665974657,13151.11641555999,50.76282899999933,53608.27073376001 2022-10-17,02:44:19.000,290,11008622,12965,0,1665974658,13151.109679249996,50.73463248000189,53608.31265648 2022-10-17,02:44:20.000,290,11008614,13045,0,1665974659,13151.156833419991,50.77692725999805,53608.33361784 2022-10-17,02:44:21.000,290,11008656,13125,0,1665974660,13151.150097109996,50.74168161000125,53608.3545792 2022-10-17,02:44:22.000,290,11008630,12685,0,1665974661,13151.156833419991,50.76987812999869,53608.298682240005 2022-10-17,02:44:23.000,290,11008617,12965,0,1665974662,13151.136624489991,50.74168161000125,53608.32663072 2022-10-17,02:44:24.000,290,11008614,12885,0,1665974663,13151.12315187,50.76282899999933,53608.30566936 2022-10-17,02:44:25.000,290,11008654,13045,0,1665974664,13151.136624489991,50.706435960004455,53608.33361784 2022-10-17,02:44:26.000,290,11008634,12885,0,1665974665,13151.10294294,50.69938682999782,53608.31964360001 2022-10-17,02:44:27.000,290,11008617,13045,0,1665974666,13151.12315187,50.69938682999782,53608.31964360001 2022-10-17,02:44:28.000,290,11008592,12845,0,1665974667,13151.04231615,50.720534220003174,53608.228811040004 2022-10-17,02:44:29.000,290,11008621,12925,0,1665974668,13151.05578876999,50.69233769999846,53608.298682240005 2022-10-17,02:44:30.000,290,11008611,13005,0,1665974669,13151.16356973,50.706435960004455,53608.27772088 2022-10-17,02:44:31.000,290,11008578,12965,0,1665974670,13151.190514969996,50.664141180001025,53608.33361784 2022-10-17,02:44:32.000,290,11008581,12925,0,1665974671,13151.190514969996,50.67823943999974,53608.30566936 2022-10-17,02:44:33.000,290,11008615,12965,0,1665974672,13151.150097109996,50.67823943999974,53608.228811040004 2022-10-17,02:44:34.000,290,11008637,12765,0,1665974673,13151.18377866,50.657092050001665,53608.27772088 2022-10-17,02:44:35.000,290,11008576,12845,0,1665974674,13151.197251279991,50.62889553000423,53608.27073376001 2022-10-17,02:44:36.000,290,11008643,12885,0,1665974675,13151.210723899996,50.664141180001025,53608.31265648 2022-10-17,02:44:37.000,290,11008609,13125,0,1665974676,13151.1433608,50.706435960004455,53608.249772400006 2022-10-17,02:44:38.000,290,11008646,13045,0,1665974677,13151.18377866,50.67823943999974,53608.31265648 2022-10-17,02:44:39.000,290,11008613,12765,0,1665974678,13151.244405450001,50.664141180001025,53608.36156632001 2022-10-17,02:44:40.000,290,11008604,12925,0,1665974679,13151.251141759996,50.67823943999974,53608.34060496001 2022-10-17,02:44:41.000,290,11008599,12845,0,1665974680,13151.230932829996,50.69233769999846,53608.3545792 2022-10-17,02:44:42.000,290,11008612,13085,0,1665974681,13151.237669139991,50.69938682999782,53608.298682240005 2022-10-17,02:44:43.000,290,11008620,13125,0,1665974682,13151.150097109996,50.706435960004455,53608.249772400006 2022-10-17,02:44:44.000,290,11008633,13085,0,1665974683,13151.237669139991,50.720534220003174,53608.284708 2022-10-17,02:44:45.000,290,11008626,13005,0,1665974684,13151.291559619996,50.706435960004455,53608.37554056 2022-10-17,02:44:46.000,290,11008602,13125,0,1665974685,13151.284823310001,50.74873074000061,53608.31265648 2022-10-17,02:44:47.000,290,11008637,12765,0,1665974686,13151.284823310001,50.74873074000061,53608.30566936 2022-10-17,02:44:48.000,290,11008632,13125,0,1665974687,13151.284823310001,50.75577986999997,53608.27073376001 2022-10-17,02:44:49.000,290,11008616,13125,0,1665974688,13151.331977479997,50.78397639000468,53608.36156632001 2022-10-17,02:44:50.000,290,11008605,12605,0,1665974689,13151.318504859992,50.78397639000468,53608.298682240005 2022-10-17,02:44:51.000,290,11008617,12925,0,1665974690,13151.372395339997,50.74873074000061,53608.31964360001 2022-10-17,02:44:52.000,290,11008600,12965,0,1665974691,13151.345450100001,50.79102552000404,53608.30566936 2022-10-17,02:44:53.000,290,11008563,12925,0,1665974692,13151.345450100001,50.7980746500034,53608.284708 2022-10-17,02:44:54.000,290,11008645,12925,0,1665974693,13151.385867960002,50.7980746500034,53608.31265648 2022-10-17,02:44:55.000,290,11008591,13165,0,1665974694,13151.466703680002,50.76987812999869,53608.36156632001 2022-10-17,02:44:56.000,290,11008634,13045,0,1665974695,13151.466703680002,50.76987812999869,53608.43143752 2022-10-17,02:44:57.000,290,11008652,12965,0,1665974696,13151.507121540002,50.76282899999933,53608.396501920004 2022-10-17,02:44:58.000,290,11008591,12885,0,1665974697,13151.473439989997,50.76282899999933,53608.31265648 2022-10-17,02:44:59.000,290,11008645,12925,0,1665974698,13151.520594159992,50.74873074000061,53608.37554056 2022-10-17,02:45:00.000,290,11008629,12925,0,1665974699,13151.561012019993,50.76987812999869,53608.36855344001 2022-10-17,02:45:01.000,290,11008592,12965,0,1665974700,13151.581220949993,50.77692725999805,53608.40348904 2022-10-17,02:45:02.000,290,11008614,13205,0,1665974701,13151.608166190003,50.76987812999869,53608.37554056 2022-10-17,02:45:03.000,290,11008605,13045,0,1665974702,13151.587957260002,50.73463248000189,53608.37554056 2022-10-17,02:45:04.000,290,11008601,12925,0,1665974703,13151.574484639998,50.76282899999933,53608.41047616001 2022-10-17,02:45:05.000,290,11008640,12965,0,1665974704,13151.668792979988,50.75577986999997,53608.417463280006 2022-10-17,02:45:06.000,290,11008607,12885,0,1665974705,13151.635111429998,50.72758335000253,53608.41047616001 2022-10-17,02:45:07.000,290,11008596,13125,0,1665974706,13151.628375120003,50.74168161000125,53608.4244504 2022-10-17,02:45:08.000,290,11008611,13005,0,1665974707,13151.587957260002,50.74873074000061,53608.31964360001 2022-10-17,02:45:09.000,290,11008578,12805,0,1665974708,13151.601429879993,50.73463248000189,53608.34060496001 2022-10-17,02:45:10.000,290,11008601,13045,0,1665974709,13151.668792979988,50.706435960004455,53608.52227008 2022-10-17,02:45:11.000,290,11008581,13125,0,1665974710,13151.695738219998,50.706435960004455,53608.48034736 2022-10-17,02:45:12.000,290,11008593,12925,0,1665974711,13151.722683459993,50.713485090003815,53608.43143752 2022-10-17,02:45:13.000,290,11008658,13005,0,1665974712,13151.675529289998,50.67823943999974,53608.417463280006 2022-10-17,02:45:14.000,290,11008602,13005,0,1665974713,13151.702474529993,50.69233769999846,53608.43143752 2022-10-17,02:45:15.000,290,11008609,13005,0,1665974714,13151.722683459993,50.650042920002306,53608.396501920004 2022-10-17,02:45:16.000,290,11008632,13045,0,1665974715,13151.641847739993,50.62889553000423,53608.417463280006 2022-10-17,02:45:17.000,290,11008609,13325,0,1665974716,13151.594693569998,50.62889553000423,53608.36855344001 2022-10-17,02:45:18.000,290,11008612,12925,0,1665974717,13151.682265599993,50.614797269998235,53608.396501920004 2022-10-17,02:45:19.000,290,11008600,13125,0,1665974718,13151.763101319993,50.59364988000016,53608.50829584001 2022-10-17,02:45:20.000,290,11008651,13085,0,1665974719,13151.729419769988,50.600699009999516,53608.52227008 2022-10-17,02:45:21.000,290,11008629,12925,0,1665974720,13151.763101319993,50.57250249000208,53608.4943216 2022-10-17,02:45:22.000,290,11008623,13085,0,1665974721,13151.695738219998,50.551355100004,53608.4943216 2022-10-17,02:45:23.000,290,11008619,12805,0,1665974722,13151.675529289998,50.56545336000272,53608.417463280006 2022-10-17,02:45:24.000,290,11008587,13125,0,1665974723,13151.689001909988,50.5866007500008,53608.44541176 2022-10-17,02:45:25.000,290,11008617,12605,0,1665974724,13151.715947149998,50.53725683999801,53608.50829584001 2022-10-17,02:45:26.000,290,11008586,12965,0,1665974725,13151.695738219998,50.54430597000464,53608.54323144 2022-10-17,02:45:27.000,290,11008619,13085,0,1665974726,13151.648584049988,50.51610944999993,53608.45938600001 2022-10-17,02:45:28.000,290,11008614,13045,0,1665974727,13151.648584049988,50.487912930002494,53608.44541176 2022-10-17,02:45:29.000,290,11008644,12965,0,1665974728,13151.689001909988,50.45266727999842,53608.43143752 2022-10-17,02:45:30.000,290,11008616,13125,0,1665974729,13151.655320359998,50.46676554000442,53608.47336024 2022-10-17,02:45:31.000,290,11008616,12805,0,1665974730,13151.641847739993,50.438569019999704,53608.4244504 2022-10-17,02:45:32.000,290,11008568,12805,0,1665974731,13151.567748330002,50.438569019999704,53608.466373120005 2022-10-17,02:45:33.000,290,11008622,13085,0,1665974732,13151.520594159992,50.45266727999842,53608.41047616001 2022-10-17,02:45:34.000,290,11008620,13085,0,1665974733,13151.520594159992,50.40332337000291,53608.4943216 2022-10-17,02:45:35.000,290,11008584,12965,0,1665974734,13151.614902499998,50.36807771999884,53608.54323144 2022-10-17,02:45:36.000,290,11008640,12925,0,1665974735,13151.547539400002,50.375126849998196,53608.52925720001 2022-10-17,02:45:37.000,290,11008636,13005,0,1665974736,13151.540803089993,50.3398812000014,53608.52925720001 2022-10-17,02:45:38.000,290,11008607,13365,0,1665974737,13151.466703680002,50.375126849998196,53608.4244504 2022-10-17,02:45:39.000,290,11008671,13365,0,1665974738,13151.500385229992,50.3398812000014,53608.48733448001 2022-10-17,02:45:40.000,290,11008650,13085,0,1665974739,13151.507121540002,50.31873381000332,53608.52925720001 2022-10-17,02:45:41.000,290,11008632,13165,0,1665974740,13151.480176299992,50.33283207000204,53608.50130872 2022-10-17,02:45:42.000,290,11008631,13125,0,1665974741,13151.486912610002,50.28348815999925,53608.52925720001 2022-10-17,02:45:43.000,290,11008634,12925,0,1665974742,13151.473439989997,50.29758641999797,53608.53624432001 2022-10-17,02:45:44.000,290,11008621,12925,0,1665974743,13151.426285820002,50.28348815999925,53608.466373120005 2022-10-17,02:45:45.000,290,11008661,13165,0,1665974744,13151.507121540002,50.29053728999861,53608.564192800004 2022-10-17,02:45:46.000,290,11008608,12965,0,1665974745,13151.453231059997,50.27643902999989,53608.52227008 2022-10-17,02:45:47.000,290,11008625,13165,0,1665974746,13151.486912610002,50.248242510002456,53608.60611552001 2022-10-17,02:45:48.000,290,11008640,12965,0,1665974747,13151.419549509992,50.23414425000374,53608.55720568001 2022-10-17,02:45:49.000,290,11008601,12965,0,1665974748,13151.446494750002,50.23414425000374,53608.54323144 2022-10-17,02:45:50.000,290,11008586,12845,0,1665974749,13151.466703680002,50.248242510002456,53608.60611552001 2022-10-17,02:45:51.000,290,11008622,12885,0,1665974750,13151.486912610002,50.2411933800031,53608.60611552001 2022-10-17,02:45:52.000,290,11008577,12965,0,1665974751,13151.446494750002,50.23414425000374,53608.634064000005 2022-10-17,02:45:53.000,290,11008632,13085,0,1665974752,13151.439758439992,50.198898599999666,53608.62707688001 2022-10-17,02:45:54.000,290,11008624,12925,0,1665974753,13151.419549509992,50.17775121000159,53608.66201248 2022-10-17,02:45:55.000,290,11008598,12885,0,1665974754,13151.446494750002,50.205947729999025,53608.634064000005 2022-10-17,02:45:56.000,290,11008623,12965,0,1665974755,13151.385867960002,50.18480034000095,53608.57117992 2022-10-17,02:45:57.000,290,11008644,13125,0,1665974756,13151.399340579992,50.18480034000095,53608.634064000005 2022-10-17,02:45:58.000,290,11008640,12685,0,1665974757,13151.372395339997,50.205947729999025,53608.60611552001 2022-10-17,02:45:59.000,290,11008599,13045,0,1665974758,13151.446494750002,50.19184947000031,53608.59214128 2022-10-17,02:46:00.000,290,11008620,13005,0,1665974759,13151.412813199997,50.212996859998384,53608.64105112 2022-10-17,02:46:01.000,290,11008663,13045,0,1665974760,13151.419549509992,50.205947729999025,53608.62008976 2022-10-17,02:46:02.000,290,11008648,13045,0,1665974761,13151.379131649992,50.22709512000438,53608.5991284 2022-10-17,02:46:03.000,290,11008585,13045,0,1665974762,13151.318504859992,50.205947729999025,53608.52227008 2022-10-17,02:46:04.000,290,11008594,13005,0,1665974763,13151.257878069991,50.212996859998384,53608.53624432001 2022-10-17,02:46:05.000,290,11008630,13045,0,1665974764,13151.298295929992,50.22709512000438,53608.55021856 2022-10-17,02:46:06.000,290,11008602,12845,0,1665974765,13151.311768549996,50.205947729999025,53608.60611552001 2022-10-17,02:46:07.000,290,11008638,12725,0,1665974766,13151.251141759996,50.2411933800031,53608.634064000005 2022-10-17,02:46:08.000,290,11008629,12805,0,1665974767,13151.224196520001,50.255291640001815,53608.62707688001 2022-10-17,02:46:09.000,290,11008618,12965,0,1665974768,13151.237669139991,50.27643902999989,53608.55021856 2022-10-17,02:46:10.000,290,11008640,12885,0,1665974769,13151.197251279991,50.255291640001815,53608.55021856 2022-10-17,02:46:11.000,290,11008639,12845,0,1665974770,13151.170306039996,50.26938990000053,53608.57816704001 2022-10-17,02:46:12.000,290,11008638,13045,0,1665974771,13151.129888179996,50.2411933800031,53608.62707688001 2022-10-17,02:46:13.000,290,11008601,12965,0,1665974772,13151.05578876999,50.26938990000053,53608.55021856 2022-10-17,02:46:14.000,290,11008635,13045,0,1665974773,13151.03557983999,50.248242510002456,53608.54323144 2022-10-17,02:46:15.000,290,11008609,13045,0,1665974774,13151.04231615,50.262340770001174,53608.5991284 2022-10-17,02:46:16.000,290,11008621,13005,0,1665974775,13151.049052459995,50.27643902999989,53608.57117992 2022-10-17,02:46:17.000,290,11008611,12885,0,1665974776,13151.00189829,50.28348815999925,53608.55021856 2022-10-17,02:46:18.000,290,11008630,12925,0,1665974777,13150.81328160999,50.28348815999925,53608.48733448001 2022-10-17,02:46:19.000,290,11008659,13005,0,1665974778,13150.867172089995,50.262340770001174,53608.48034736 2022-10-17,02:46:20.000,290,11008615,13285,0,1665974779,13150.85369946999,50.248242510002456,53608.52227008 2022-10-17,02:46:21.000,290,11008601,13125,0,1665974780,13150.79307267999,50.22709512000438,53608.47336024 2022-10-17,02:46:22.000,290,11008669,13005,0,1665974781,13150.745918509994,50.198898599999666,53608.53624432001 2022-10-17,02:46:23.000,290,11008634,12965,0,1665974782,13150.71223695999,50.18480034000095,53608.4943216 2022-10-17,02:46:24.000,290,11008618,12845,0,1665974783,13150.638137549999,50.14250556000479,53608.50130872 2022-10-17,02:46:25.000,290,11008663,12925,0,1665974784,13150.617928619999,50.1284072999988,53608.515282960005 2022-10-17,02:46:26.000,290,11008662,12965,0,1665974785,13150.537092899998,50.11430904000008,53608.48733448001 2022-10-17,02:46:27.000,290,11008618,12925,0,1665974786,13150.489938729988,50.079063390003284,53608.47336024 2022-10-17,02:46:28.000,290,11008582,12685,0,1665974787,13150.361948839993,50.022670350001135,53608.396501920004 2022-10-17,02:46:29.000,290,11008625,12885,0,1665974788,13150.361948839993,50.015621220001776,53608.36156632001 2022-10-17,02:46:30.000,290,11008629,12845,0,1665974789,13150.361948839993,49.973326439998345,53608.45239888 2022-10-17,02:46:31.000,290,11008586,12965,0,1665974790,13150.314794669997,49.92398253000283,53608.4244504 2022-10-17,02:46:32.000,290,11008595,13205,0,1665974791,13150.254167879997,49.8816877499994,53608.417463280006 2022-10-17,02:46:33.000,290,11008646,12845,0,1665974792,13150.132914299997,49.839392970003246,53608.347592080005 2022-10-17,02:46:34.000,290,11008621,13125,0,1665974793,13150.126177990001,49.804147319999174,53608.31964360001 2022-10-17,02:46:35.000,290,11008635,12965,0,1665974794,13150.105969060001,49.7829999300011,53608.298682240005 2022-10-17,02:46:36.000,290,11008657,12885,0,1665974795,13150.038605959991,49.73365601999831,53608.31265648 2022-10-17,02:46:37.000,290,11008609,13005,0,1665974796,13149.951033929996,49.69841037000151,53608.249772400006 2022-10-17,02:46:38.000,290,11008612,12765,0,1665974797,13149.951033929996,49.64906645999872,53608.2148368 2022-10-17,02:46:39.000,290,11008655,13245,0,1665974798,13149.971242859996,49.64906645999872,53608.29169512001 2022-10-17,02:46:40.000,290,11008645,12765,0,1665974799,13149.930824999996,49.606771680002566,53608.26374664 2022-10-17,02:46:41.000,290,11008665,12925,0,1665974800,13149.890407139996,49.52923125000234,53608.22182392001 2022-10-17,02:46:42.000,290,11008606,12885,0,1665974801,13149.849989279995,49.51513299000362,53608.130991360005 2022-10-17,02:46:43.000,290,11008595,12925,0,1665974802,13149.79609879999,49.48693646999891,53608.10304288001 2022-10-17,02:46:44.000,290,11008650,13045,0,1665974803,13149.78262618,49.46578908000083,53608.09605576 2022-10-17,02:46:45.000,290,11008611,13045,0,1665974804,13149.769153559995,49.444641690002754,53608.130991360005 2022-10-17,02:46:46.000,290,11008633,13045,0,1665974805,13149.769153559995,49.444641690002754,53608.12400424001 2022-10-17,02:46:47.000,290,11008639,12925,0,1665974806,13149.76241725,49.42349430000468,53608.05413304001 2022-10-17,02:46:48.000,290,11008636,12965,0,1665974807,13149.71526307999,49.381199520001246,53608.061120160004 2022-10-17,02:46:49.000,290,11008636,13165,0,1665974808,13149.76241725,49.37415039000189,53608.02618456001 2022-10-17,02:46:50.000,290,11008679,12805,0,1665974809,13149.71526307999,49.35300300000381,53607.9702876 2022-10-17,02:46:51.000,290,11008620,13005,0,1665974810,13149.748944629995,49.3248064799991,53607.94233912 2022-10-17,02:46:52.000,290,11008629,13005,0,1665974811,13149.748944629995,49.331855609998456,53607.92137776 2022-10-17,02:46:53.000,290,11008603,12885,0,1665974812,13149.74220832,49.31775734999974,53607.92137776 2022-10-17,02:46:54.000,290,11008682,12885,0,1665974813,13149.77588986999,49.31775734999974,53607.914390640006 2022-10-17,02:46:55.000,290,11008632,12965,0,1665974814,13149.81630772999,49.35300300000381,53607.94932624 2022-10-17,02:46:56.000,290,11008638,13285,0,1665974815,13149.85672558999,49.3248064799991,53607.90740352001 2022-10-17,02:46:57.000,290,11008625,12965,0,1665974816,13149.88367083,49.331855609998456,53607.90740352001 2022-10-17,02:46:58.000,290,11008624,13085,0,1665974817,13149.809571419995,49.331855609998456,53607.844519440005 2022-10-17,02:46:59.000,290,11008634,12805,0,1665974818,13149.829780349995,49.35300300000381,53607.795609600005 2022-10-17,02:47:00.000,290,11008619,12965,0,1665974819,13149.8634619,49.331855609998456,53607.844519440005 2022-10-17,02:47:01.000,290,11008617,12925,0,1665974820,13149.88367083,49.34595387000445,53607.85150656 2022-10-17,02:47:02.000,290,11008639,12965,0,1665974821,13149.92408869,49.36710126000253,53607.82355808 2022-10-17,02:47:03.000,290,11008623,12805,0,1665974822,13149.957770239991,49.36005213000317,53607.80259672 2022-10-17,02:47:04.000,290,11008598,12925,0,1665974823,13149.98471548,49.388248650000605,53607.80259672 2022-10-17,02:47:05.000,290,11008581,13005,0,1665974824,13150.031869649996,49.40234690999932,53607.80259672 2022-10-17,02:47:06.000,290,11008619,13045,0,1665974825,13150.038605959991,49.395297779999964,53607.78862248001 2022-10-17,02:47:07.000,290,11008637,12605,0,1665974826,13150.038605959991,49.40234690999932,53607.725738400004 2022-10-17,02:47:08.000,290,11008585,12925,0,1665974827,13150.025133340001,49.388248650000605,53607.69080280001 2022-10-17,02:47:09.000,290,11008621,12805,0,1665974828,13150.031869649996,49.36005213000317,53607.63490584 2022-10-17,02:47:10.000,290,11008634,13205,0,1665974829,13150.139650609992,49.37415039000189,53607.68381568 2022-10-17,02:47:11.000,290,11008600,12925,0,1665974830,13150.153123229997,49.36710126000253,53607.725738400004 2022-10-17,02:47:12.000,290,11008651,12845,0,1665974831,13150.153123229997,49.381199520001246,53607.69778992001 2022-10-17,02:47:13.000,290,11008671,13045,0,1665974832,13150.112705369997,49.40234690999932,53607.66984144001 2022-10-17,02:47:14.000,290,11008616,13125,0,1665974833,13150.173332159997,49.37415039000189,53607.68381568 2022-10-17,02:47:15.000,290,11008651,12965,0,1665974834,13150.153123229997,49.34595387000445,53607.66285432 2022-10-17,02:47:16.000,290,11008598,12965,0,1665974835,13150.153123229997,49.381199520001246,53607.63490584 2022-10-17,02:47:17.000,290,11008612,12965,0,1665974836,13150.112705369997,49.36005213000317,53607.579008880006 2022-10-17,02:47:18.000,290,11008600,13125,0,1665974837,13150.132914299997,49.36710126000253,53607.50215056001 2022-10-17,02:47:19.000,290,11008630,12965,0,1665974838,13150.038605959991,49.331855609998456,53607.509137680005 2022-10-17,02:47:20.000,290,11008645,13085,0,1665974839,13150.099232749992,49.36005213000317,53607.53009904001 2022-10-17,02:47:21.000,290,11008579,13085,0,1665974840,13150.159859539992,49.338904739997815,53607.54407328 2022-10-17,02:47:22.000,290,11008669,13085,0,1665974841,13150.126177990001,49.395297779999964,53607.53009904001 2022-10-17,02:47:23.000,290,11008620,13125,0,1665974842,13150.052078579996,49.36710126000253,53607.47420208 2022-10-17,02:47:24.000,290,11008591,13125,0,1665974843,13150.079023819992,49.37415039000189,53607.45324072001 2022-10-17,02:47:25.000,290,11008613,13165,0,1665974844,13150.126177990001,49.36005213000317,53607.509137680005 2022-10-17,02:47:26.000,290,11008591,12925,0,1665974845,13150.092496439996,49.388248650000605,53607.43926648 2022-10-17,02:47:27.000,290,11008623,12965,0,1665974846,13150.085760130001,49.388248650000605,53607.43926648 2022-10-17,02:47:28.000,290,11008599,13045,0,1665974847,13150.092496439996,49.381199520001246,53607.390356640004 2022-10-17,02:47:29.000,290,11008581,12925,0,1665974848,13150.139650609992,49.34595387000445,53607.39734376 2022-10-17,02:47:30.000,290,11008640,12685,0,1665974849,13150.112705369997,49.35300300000381,53607.39734376 2022-10-17,02:47:31.000,290,11008620,12725,0,1665974850,13150.126177990001,49.338904739997815,53607.460227840005 2022-10-17,02:47:32.000,290,11008603,12845,0,1665974851,13150.092496439996,49.36710126000253,53607.32747256 2022-10-17,02:47:33.000,290,11008619,12925,0,1665974852,13150.079023819992,49.31775734999974,53607.27856272 2022-10-17,02:47:34.000,290,11008658,12925,0,1665974853,13150.072287509996,49.29660996000166,53607.27856272 2022-10-17,02:47:35.000,290,11008646,12845,0,1665974854,13150.220486329992,49.30365909000102,53607.39734376 2022-10-17,02:47:36.000,290,11008650,12885,0,1665974855,13150.180068469992,49.30365909000102,53607.36939528 2022-10-17,02:47:37.000,290,11008604,12925,0,1665974856,13150.132914299997,49.27546257000358,53607.390356640004 2022-10-17,02:47:38.000,290,11008621,13205,0,1665974857,13150.079023819992,49.29660996000166,53607.27856272 2022-10-17,02:47:39.000,290,11008638,13005,0,1665974858,13150.079023819992,49.261364310004865,53607.341446800005 2022-10-17,02:47:40.000,290,11008615,12685,0,1665974859,13150.092496439996,49.261364310004865,53607.32747256 2022-10-17,02:47:41.000,290,11008616,13125,0,1665974860,13150.092496439996,49.219069530001434,53607.33445968001 2022-10-17,02:47:42.000,290,11008615,13165,0,1665974861,13150.079023819992,49.23316779000015,53607.28554984001 2022-10-17,02:47:43.000,290,11008587,12925,0,1665974862,13150.045342270001,49.190873010004,53607.31349832001 2022-10-17,02:47:44.000,290,11008590,12845,0,1665974863,13150.052078579996,49.19792214000336,53607.27856272 2022-10-17,02:47:45.000,290,11008624,12965,0,1665974864,13150.072287509996,49.169725619998644,53607.32048544 2022-10-17,02:47:46.000,290,11008633,12645,0,1665974865,13150.018397029991,49.19792214000336,53607.3065112 2022-10-17,02:47:47.000,290,11008590,12845,0,1665974866,13149.977979169991,49.19792214000336,53607.222665760004 2022-10-17,02:47:48.000,290,11008630,12845,0,1665974867,13149.910616069996,49.22611866000079,53607.14580744001 2022-10-17,02:47:49.000,290,11008667,12845,0,1665974868,13149.951033929996,49.162676489999285,53607.21567864001 2022-10-17,02:47:50.000,290,11008618,13045,0,1665974869,13149.957770239991,49.155627359999926,53607.18074304 2022-10-17,02:47:51.000,290,11008624,13005,0,1665974870,13149.98471548,49.155627359999926,53607.18773016001 2022-10-17,02:47:52.000,290,11008615,12845,0,1665974871,13149.957770239991,49.162676489999285,53607.2017044 2022-10-17,02:47:53.000,290,11008609,12925,0,1665974872,13149.94429762,49.14857823000057,53607.18074304 2022-10-17,02:47:54.000,290,11008620,12845,0,1665974873,13149.930824999996,49.12743084000249,53607.16676880001 2022-10-17,02:47:55.000,290,11008636,12885,0,1665974874,13149.917352379991,49.09923431999778,53607.16676880001 2022-10-17,02:47:56.000,290,11008581,13125,0,1665974875,13149.930824999996,49.08513605999906,53607.19471728001 2022-10-17,02:47:57.000,290,11008605,13125,0,1665974876,13149.87693451999,49.09218518999842,53607.075936240006 2022-10-17,02:47:58.000,290,11008595,13045,0,1665974877,13149.89714344999,49.09218518999842,53607.075936240006 2022-10-17,02:47:59.000,290,11008566,12885,0,1665974878,13149.951033929996,49.05693954000162,53607.222665760004 2022-10-17,02:48:00.000,290,11008608,12885,0,1665974879,13149.90387976,49.04989041000226,53607.13882032 2022-10-17,02:48:01.000,290,11008631,12765,0,1665974880,13149.930824999996,49.035792150003545,53607.124846080005 2022-10-17,02:48:02.000,290,11008625,12965,0,1665974881,13149.85672558999,49.08513605999906,53607.054974880004 2022-10-17,02:48:03.000,290,11008629,12965,0,1665974882,13149.829780349995,49.021693890004826,53607.11087184 2022-10-17,02:48:04.000,290,11008615,12885,0,1665974883,13149.76241725,49.06398867000098,53607.075936240006 2022-10-17,02:48:05.000,290,11008650,12885,0,1665974884,13149.78262618,49.05693954000162,53607.02702640001 2022-10-17,02:48:06.000,290,11008638,13085,0,1665974885,13149.81630772999,49.05693954000162,53607.13882032 2022-10-17,02:48:07.000,290,11008604,12925,0,1665974886,13149.82304404,49.01464475999819,53607.15978168 2022-10-17,02:48:08.000,290,11008632,12885,0,1665974887,13149.809571419995,49.08513605999906,53607.13882032 2022-10-17,02:48:09.000,290,11008578,12925,0,1665974888,13149.789362489995,49.08513605999906,53607.061962 2022-10-17,02:48:10.000,290,11008625,12885,0,1665974889,13149.80283511,49.09923431999778,53607.054974880004 2022-10-17,02:48:11.000,290,11008622,13005,0,1665974890,13149.809571419995,49.09923431999778,53607.08991048 2022-10-17,02:48:12.000,290,11008646,12805,0,1665974891,13149.77588986999,49.10628345000441,53607.04100064 2022-10-17,02:48:13.000,290,11008597,13165,0,1665974892,13149.79609879999,49.05693954000162,53607.04100064 2022-10-17,02:48:14.000,290,11008639,12885,0,1665974893,13149.73547200999,49.08513605999906,53606.97112944 2022-10-17,02:48:15.000,290,11008633,13045,0,1665974894,13149.75568093999,49.08513605999906,53607.01305216 2022-10-17,02:48:16.000,290,11008612,13085,0,1665974895,13149.77588986999,49.08513605999906,53607.08991048 2022-10-17,02:48:17.000,290,11008631,12965,0,1665974896,13149.82304404,49.07103780000034,53607.054974880004 2022-10-17,02:48:18.000,290,11008601,12845,0,1665974897,13149.789362489995,49.10628345000441,53607.02702640001 2022-10-17,02:48:19.000,290,11008613,12965,0,1665974898,13149.72199939,49.12038171000313,53606.95016808001 2022-10-17,02:48:20.000,290,11008620,13045,0,1665974899,13149.72199939,49.09923431999778,53606.9222196 2022-10-17,02:48:21.000,290,11008588,12885,0,1665974900,13149.708526769995,49.12038171000313,53606.97112944 2022-10-17,02:48:22.000,290,11008624,13005,0,1665974901,13149.75568093999,49.14857823000057,53606.96414232 2022-10-17,02:48:23.000,290,11008646,12885,0,1665974902,13149.79609879999,49.14152910000121,53607.02702640001 2022-10-17,02:48:24.000,290,11008591,12925,0,1665974903,13149.789362489995,49.18382388000464,53606.95016808001 2022-10-17,02:48:25.000,290,11008602,12965,0,1665974904,13149.83651665999,49.169725619998644,53607.04100064 2022-10-17,02:48:26.000,290,11008635,12885,0,1665974905,13149.829780349995,49.190873010004,53606.93619384 2022-10-17,02:48:27.000,290,11008603,12765,0,1665974906,13149.849989279995,49.190873010004,53606.97112944 2022-10-17,02:48:28.000,290,11008644,13125,0,1665974907,13149.81630772999,49.22611866000079,53606.94318096 2022-10-17,02:48:29.000,290,11008629,13125,0,1665974908,13149.81630772999,49.204971270002716,53606.9222196 2022-10-17,02:48:30.000,290,11008597,12845,0,1665974909,13149.870198209996,49.19792214000336,53606.98510368 2022-10-17,02:48:31.000,290,11008661,12725,0,1665974910,13149.890407139996,49.219069530001434,53607.006065040005 2022-10-17,02:48:32.000,290,11008617,12845,0,1665974911,13149.87693451999,49.25431517999823,53606.97811656001 2022-10-17,02:48:33.000,290,11008604,12765,0,1665974912,13149.85672558999,49.28251170000294,53606.96414232 2022-10-17,02:48:34.000,290,11008681,13045,0,1665974913,13149.890407139996,49.27546257000358,53606.94318096 2022-10-17,02:48:35.000,290,11008647,13125,0,1665974914,13149.890407139996,49.268413440004224,53606.93619384 2022-10-17,02:48:36.000,290,11008640,12965,0,1665974915,13149.88367083,49.30365909000102,53606.91523248 2022-10-17,02:48:37.000,290,11008615,13045,0,1665974916,13149.84325297,49.31070822000038,53606.92920672001 2022-10-17,02:48:38.000,290,11008603,12845,0,1665974917,13149.88367083,49.34595387000445,53606.88029688001 2022-10-17,02:48:39.000,290,11008595,12845,0,1665974918,13149.910616069996,49.31775734999974,53606.93619384 2022-10-17,02:48:40.000,290,11008597,12805,0,1665974919,13149.88367083,49.34595387000445,53606.9222196 2022-10-17,02:48:41.000,290,11008608,12885,0,1665974920,13149.910616069996,49.35300300000381,53606.92920672001 2022-10-17,02:48:42.000,290,11008645,12965,0,1665974921,13149.89714344999,49.35300300000381,53606.84536128 2022-10-17,02:48:43.000,290,11008617,12925,0,1665974922,13149.829780349995,49.36710126000253,53606.90125824001 2022-10-17,02:48:44.000,290,11008621,12845,0,1665974923,13149.809571419995,49.36710126000253,53606.838374160005 2022-10-17,02:48:45.000,290,11008605,12925,0,1665974924,13149.809571419995,49.34595387000445,53606.92920672001 2022-10-17,02:48:46.000,290,11008662,12765,0,1665974925,13149.809571419995,49.36005213000317,53606.88029688001 2022-10-17,02:48:47.000,290,11008630,13045,0,1665974926,13149.76241725,49.35300300000381,53606.87330976 2022-10-17,02:48:48.000,290,11008621,13125,0,1665974927,13149.73547200999,49.37415039000189,53606.86632264 2022-10-17,02:48:49.000,290,11008634,13125,0,1665974928,13149.80283511,49.36710126000253,53606.85933552001 2022-10-17,02:48:50.000,290,11008621,12765,0,1665974929,13149.71526307999,49.36005213000317,53606.82439992 2022-10-17,02:48:51.000,290,11008632,12885,0,1665974930,13149.68158153,49.331855609998456,53606.86632264 2022-10-17,02:48:52.000,290,11008612,13045,0,1665974931,13149.647899979995,49.37415039000189,53606.85234840001 2022-10-17,02:48:53.000,290,11008654,13005,0,1665974932,13149.567064259994,49.34595387000445,53606.838374160005 2022-10-17,02:48:54.000,290,11008634,12965,0,1665974933,13149.546855329994,49.36710126000253,53606.789464320005 2022-10-17,02:48:55.000,290,11008619,12965,0,1665974934,13149.58053688,49.3248064799991,53606.86632264 2022-10-17,02:48:56.000,290,11008617,13005,0,1665974935,13149.59400949999,49.3248064799991,53606.87330976 2022-10-17,02:48:57.000,290,11008660,13005,0,1665974936,13149.587273189994,49.261364310004865,53606.88029688001 2022-10-17,02:48:58.000,290,11008621,13125,0,1665974937,13149.51317377999,49.331855609998456,53606.78247720001 2022-10-17,02:48:59.000,290,11008627,13045,0,1665974938,13149.506437469994,49.28251170000294,53606.82439992 2022-10-17,02:49:00.000,290,11008640,13005,0,1665974939,13149.51317377999,49.30365909000102,53606.85933552001 2022-10-17,02:49:01.000,290,11008615,13125,0,1665974940,13149.506437469994,49.28251170000294,53606.81042568001 2022-10-17,02:49:02.000,290,11008691,12925,0,1665974941,13149.49296484999,49.268413440004224,53606.86632264 2022-10-17,02:49:03.000,290,11008655,12765,0,1665974942,13149.47275591999,49.27546257000358,53606.85234840001 2022-10-17,02:49:04.000,290,11008629,12845,0,1665974943,13149.506437469994,49.24726604999887,53606.887284000004 2022-10-17,02:49:05.000,290,11008671,12805,0,1665974944,13149.57380056999,49.22611866000079,53606.789464320005 2022-10-17,02:49:06.000,290,11008627,13045,0,1665974945,13149.499701159999,49.25431517999823,53606.85234840001 2022-10-17,02:49:07.000,290,11008648,13045,0,1665974946,13149.499701159999,49.212020400002075,53606.85234840001 2022-10-17,02:49:08.000,290,11008659,12925,0,1665974947,13149.479492229999,49.24726604999887,53606.72658024 2022-10-17,02:49:09.000,290,11008656,12925,0,1665974948,13149.506437469994,49.27546257000358,53606.86632264 2022-10-17,02:49:10.000,290,11008621,13245,0,1665974949,13149.55359163999,49.2895608300023,53606.79645144 2022-10-17,02:49:11.000,290,11008643,12925,0,1665974950,13149.546855329994,49.261364310004865,53606.88029688001 2022-10-17,02:49:12.000,290,11008627,12925,0,1665974951,13149.56032795,49.27546257000358,53606.86632264 2022-10-17,02:49:13.000,290,11008587,13125,0,1665974952,13149.53338270999,49.28251170000294,53606.85933552001 2022-10-17,02:49:14.000,290,11008619,13005,0,1665974953,13149.567064259994,49.29660996000166,53606.88029688001 2022-10-17,02:49:15.000,290,11008610,13045,0,1665974954,13149.53338270999,49.31775734999974,53606.87330976 2022-10-17,02:49:16.000,290,11008639,12885,0,1665974955,13149.57380056999,49.331855609998456,53606.908245360006 2022-10-17,02:49:17.000,290,11008628,12965,0,1665974956,13149.53338270999,49.35300300000381,53606.838374160005 2022-10-17,02:49:18.000,290,11008642,12885,0,1665974957,13149.526646399994,49.395297779999964,53606.85234840001 2022-10-17,02:49:19.000,290,11008631,13005,0,1665974958,13149.58053688,49.388248650000605,53606.85234840001 2022-10-17,02:49:20.000,290,11008620,12925,0,1665974959,13149.6613726,49.41644516999804,53606.887284000004 2022-10-17,02:49:21.000,290,11008621,12765,0,1665974960,13149.68158153,49.41644516999804,53606.91523248 2022-10-17,02:49:22.000,290,11008606,13005,0,1665974961,13149.627691049995,49.46578908000083,53606.838374160005 2022-10-17,02:49:23.000,290,11008604,12765,0,1665974962,13149.668108909995,49.46578908000083,53606.83138704001 2022-10-17,02:49:24.000,290,11008627,13125,0,1665974963,13149.6613726,49.50808386000426,53606.86632264 2022-10-17,02:49:25.000,290,11008670,12805,0,1665974964,13149.728735699995,49.5010347300049,53606.92920672001 2022-10-17,02:49:26.000,290,11008642,12845,0,1665974965,13149.75568093999,49.55037864000042,53606.95016808001 2022-10-17,02:49:27.000,290,11008644,12765,0,1665974966,13149.75568093999,49.5362803800017,53606.89427112 2022-10-17,02:49:28.000,290,11008616,12965,0,1665974967,13149.789362489995,49.606771680002566,53606.908245360006 2022-10-17,02:49:29.000,290,11008676,12805,0,1665974968,13149.85672558999,49.606771680002566,53606.99907792001 2022-10-17,02:49:30.000,290,11008609,12965,0,1665974969,13149.85672558999,49.663164720004715,53606.9222196 2022-10-17,02:49:31.000,290,11008648,12885,0,1665974970,13149.917352379991,49.663164720004715,53606.9920908 2022-10-17,02:49:32.000,290,11008659,12925,0,1665974971,13149.917352379991,49.73365601999831,53606.9920908 2022-10-17,02:49:33.000,290,11008625,12885,0,1665974972,13149.94429762,49.70545950000087,53606.97112944 2022-10-17,02:49:34.000,290,11008656,13005,0,1665974973,13150.025133340001,49.797098189999815,53607.02702640001 2022-10-17,02:49:35.000,290,11008643,12885,0,1665974974,13150.085760130001,49.81824557999789,53607.02702640001 2022-10-17,02:49:36.000,290,11008624,13005,0,1665974975,13150.092496439996,49.86758949000068,53606.99907792001 2022-10-17,02:49:37.000,290,11008622,12925,0,1665974976,13150.079023819992,49.91693340000347,53606.98510368 2022-10-17,02:49:38.000,290,11008681,13205,0,1665974977,13150.132914299997,49.902835140004754,53607.061962 2022-10-17,02:49:39.000,290,11008600,12765,0,1665974978,13150.186804780002,49.966277309998986,53607.054974880004 2022-10-17,02:49:40.000,290,11008605,13045,0,1665974979,13150.200277399992,50.00152296000306,53607.04798776001 2022-10-17,02:49:41.000,290,11008630,12685,0,1665974980,13150.200277399992,49.973326439998345,53607.11087184 2022-10-17,02:49:42.000,290,11008631,12965,0,1665974981,13150.247431570002,50.036768609999854,53607.13882032 2022-10-17,02:49:43.000,290,11008629,13005,0,1665974982,13150.213750019997,50.072014260003925,53607.09689760001 2022-10-17,02:49:44.000,290,11008625,13125,0,1665974983,13150.220486329992,50.10725991000072,53607.13882032 2022-10-17,02:49:45.000,290,11008732,13285,0,1665974984,13150.294585739997,50.10725991000072,53607.15279456 2022-10-17,02:49:46.000,290,11008638,12925,0,1665974985,13150.287849430002,50.15660382000351,53607.18773016001 2022-10-17,02:49:47.000,290,11008620,13125,0,1665974986,13150.321530979993,50.17775121000159,53607.19471728001 2022-10-17,02:49:48.000,290,11008597,13005,0,1665974987,13150.260904189992,50.17775121000159,53607.13882032 2022-10-17,02:49:49.000,290,11008618,13005,0,1665974988,13150.281113119992,50.17775121000159,53607.15279456 2022-10-17,02:49:50.000,290,11008610,12805,0,1665974989,13150.308058360002,50.22709512000438,53607.243627120006 2022-10-17,02:49:51.000,290,11008629,12965,0,1665974990,13150.341739909993,50.198898599999666,53607.29952408 2022-10-17,02:49:52.000,290,11008617,12965,0,1665974991,13150.294585739997,50.23414425000374,53607.292536960005 2022-10-17,02:49:53.000,290,11008639,12765,0,1665974992,13150.294585739997,50.2411933800031,53607.25061424 2022-10-17,02:49:54.000,290,11008653,13085,0,1665974993,13150.308058360002,50.26938990000053,53607.292536960005 2022-10-17,02:49:55.000,290,11008630,13005,0,1665974994,13150.328267290002,50.255291640001815,53607.292536960005 2022-10-17,02:49:56.000,290,11008615,12885,0,1665974995,13150.314794669997,50.262340770001174,53607.2715756 2022-10-17,02:49:57.000,290,11008623,13005,0,1665974996,13150.287849430002,50.255291640001815,53607.23664000001 2022-10-17,02:49:58.000,290,11008586,12605,0,1665974997,13150.267640500002,50.27643902999989,53607.31349832001 2022-10-17,02:49:59.000,290,11008674,13085,0,1665974998,13150.361948839993,50.26938990000053,53607.390356640004 2022-10-17,02:50:00.000,290,11008621,13045,0,1665974999,13150.335003599997,50.2411933800031,53607.3763824 2022-10-17,02:50:01.000,290,11008617,12885,0,1665975000,13150.355212529998,50.23414425000374,53607.3763824 2022-10-17,02:50:02.000,290,11008693,12805,0,1665975001,13150.281113119992,50.2411933800031,53607.341446800005 2022-10-17,02:50:03.000,290,11008649,12925,0,1665975002,13150.308058360002,50.212996859998384,53607.36939528 2022-10-17,02:50:04.000,290,11008662,12925,0,1665975003,13150.233958949997,50.23414425000374,53607.3065112 2022-10-17,02:50:05.000,290,11008602,12805,0,1665975004,13150.247431570002,50.198898599999666,53607.341446800005 2022-10-17,02:50:06.000,290,11008610,13085,0,1665975005,13150.274376809997,50.198898599999666,53607.4462536 2022-10-17,02:50:07.000,290,11008651,13045,0,1665975006,13150.294585739997,50.198898599999666,53607.460227840005 2022-10-17,02:50:08.000,290,11008621,12725,0,1665975007,13150.247431570002,50.14250556000479,53607.43926648 2022-10-17,02:50:09.000,290,11008641,13085,0,1665975008,13150.274376809997,50.17070208000223,53607.48817632 2022-10-17,02:50:10.000,290,11008676,13005,0,1665975009,13150.240695259992,50.16365295000287,53607.43227936001 2022-10-17,02:50:11.000,290,11008610,13085,0,1665975010,13150.247431570002,50.16365295000287,53607.42529224 2022-10-17,02:50:12.000,290,11008636,12925,0,1665975011,13150.240695259992,50.15660382000351,53607.460227840005 2022-10-17,02:50:13.000,290,11008612,13005,0,1665975012,13150.193541089997,50.1284072999988,53607.43227936001 2022-10-17,02:50:14.000,290,11008621,13125,0,1665975013,13150.193541089997,50.14250556000479,53607.42529224 2022-10-17,02:50:15.000,290,11008638,12925,0,1665975014,13150.260904189992,50.12135816999944,53607.5161248 2022-10-17,02:50:16.000,290,11008591,13125,0,1665975015,13150.200277399992,50.11430904000008,53607.5161248 2022-10-17,02:50:17.000,290,11008653,12965,0,1665975016,13150.200277399992,50.10021078000136,53607.53009904001 2022-10-17,02:50:18.000,290,11008636,12965,0,1665975017,13150.112705369997,50.11430904000008,53607.460227840005 2022-10-17,02:50:19.000,290,11008620,13125,0,1665975018,13150.079023819992,50.093161650002,53607.39734376 2022-10-17,02:50:20.000,290,11008598,12925,0,1665975019,13150.105969060001,50.093161650002,53607.45324072001 2022-10-17,02:50:21.000,290,11008639,12965,0,1665975020,13150.153123229997,50.10725991000072,53607.52311192001 2022-10-17,02:50:22.000,290,11008614,12925,0,1665975021,13150.153123229997,50.086112520002644,53607.53708616 2022-10-17,02:50:23.000,290,11008639,13205,0,1665975022,13150.072287509996,50.093161650002,53607.41830512 2022-10-17,02:50:24.000,290,11008632,13005,0,1665975023,13150.031869649996,50.05791599999793,53607.41830512 2022-10-17,02:50:25.000,290,11008589,13125,0,1665975024,13150.193541089997,50.029719480000495,53607.50215056001 2022-10-17,02:50:26.000,290,11008621,12805,0,1665975025,13150.166595850002,50.029719480000495,53607.50215056001 2022-10-17,02:50:27.000,290,11008644,13205,0,1665975026,13150.186804780002,50.022670350001135,53607.48817632 2022-10-17,02:50:28.000,290,11008646,13325,0,1665975027,13150.159859539992,49.9944738300037,53607.47420208 2022-10-17,02:50:29.000,290,11008621,13085,0,1665975028,13150.119441679992,50.00857209000242,53607.43926648 2022-10-17,02:50:30.000,290,11008605,12965,0,1665975029,13150.146386920002,49.94512992000091,53607.50215056001 2022-10-17,02:50:31.000,290,11008625,13085,0,1665975030,13150.200277399992,49.98742470000434,53607.55106040001 2022-10-17,02:50:32.000,290,11008627,12965,0,1665975031,13150.153123229997,49.98742470000434,53607.54407328 2022-10-17,02:50:33.000,290,11008664,12965,0,1665975032,13150.132914299997,49.9944738300037,53607.49516344 2022-10-17,02:50:34.000,290,11008642,13045,0,1665975033,13150.153123229997,49.980375569997705,53607.5161248 2022-10-17,02:50:35.000,290,11008602,12845,0,1665975034,13150.153123229997,49.966277309998986,53607.48817632 2022-10-17,02:50:36.000,290,11008629,12965,0,1665975035,13150.153123229997,49.980375569997705,53607.48118920001 2022-10-17,02:50:37.000,290,11008605,12965,0,1665975036,13150.139650609992,49.966277309998986,53607.50215056001 2022-10-17,02:50:38.000,290,11008596,12965,0,1665975037,13150.112705369997,49.93808079000155,53607.48118920001 2022-10-17,02:50:39.000,290,11008631,12685,0,1665975038,13150.139650609992,49.95217905000027,53607.50215056001 2022-10-17,02:50:40.000,290,11008610,12805,0,1665975039,13150.159859539992,49.93808079000155,53607.52311192001 2022-10-17,02:50:41.000,290,11008585,12925,0,1665975040,13150.146386920002,49.93103166000219,53607.558047520004 2022-10-17,02:50:42.000,290,11008648,13005,0,1665975041,13150.119441679992,49.95922817999963,53607.49516344 2022-10-17,02:50:43.000,290,11008625,13045,0,1665975042,13150.153123229997,49.973326439998345,53607.49516344 2022-10-17,02:50:44.000,290,11008628,12885,0,1665975043,13150.079023819992,49.966277309998986,53607.43227936001 2022-10-17,02:50:45.000,290,11008638,12965,0,1665975044,13150.085760130001,49.95922817999963,53607.45324072001 2022-10-17,02:50:46.000,290,11008666,13045,0,1665975045,13150.153123229997,49.95217905000027,53607.46721496 2022-10-17,02:50:47.000,290,11008644,13045,0,1665975046,13150.159859539992,49.98742470000434,53607.48118920001 2022-10-17,02:50:48.000,290,11008647,12965,0,1665975047,13150.119441679992,49.980375569997705,53607.45324072001 2022-10-17,02:50:49.000,290,11008610,13005,0,1665975048,13150.126177990001,49.98742470000434,53607.49516344 2022-10-17,02:50:50.000,290,11008649,12965,0,1665975049,13150.159859539992,49.973326439998345,53607.43926648 2022-10-17,02:50:51.000,290,11008632,12965,0,1665975050,13150.139650609992,49.980375569997705,53607.45324072001 2022-10-17,02:50:52.000,290,11008604,13085,0,1665975051,13150.132914299997,49.966277309998986,53607.40433088001 2022-10-17,02:50:53.000,290,11008597,13205,0,1665975052,13150.119441679992,49.980375569997705,53607.41830512 2022-10-17,02:50:54.000,290,11008610,13005,0,1665975053,13150.085760130001,49.966277309998986,53607.42529224 2022-10-17,02:50:55.000,290,11008631,12805,0,1665975054,13150.153123229997,49.95217905000027,53607.43926648 2022-10-17,02:50:56.000,290,11008619,13125,0,1665975055,13150.126177990001,49.980375569997705,53607.49516344 2022-10-17,02:50:57.000,290,11008639,12965,0,1665975056,13150.139650609992,49.91693340000347,53607.43926648 2022-10-17,02:50:58.000,290,11008651,13005,0,1665975057,13150.072287509996,49.95217905000027,53607.38336952001 2022-10-17,02:50:59.000,290,11008675,12765,0,1665975058,13150.105969060001,49.91693340000347,53607.3763824 2022-10-17,02:51:00.000,290,11008626,13245,0,1665975059,13150.052078579996,49.92398253000283,53607.43227936001 2022-10-17,02:51:01.000,290,11008641,12965,0,1665975060,13150.052078579996,49.88873687999876,53607.411318000006 2022-10-17,02:51:02.000,290,11008601,12925,0,1665975061,13150.099232749992,49.8816877499994,53607.40433088001 2022-10-17,02:51:03.000,290,11008633,13045,0,1665975062,13150.092496439996,49.8816877499994,53607.38336952001 2022-10-17,02:51:04.000,290,11008627,12965,0,1665975063,13150.065551200001,49.88873687999876,53607.39734376 2022-10-17,02:51:05.000,290,11008622,13285,0,1665975064,13150.052078579996,49.83234384000389,53607.40433088001 2022-10-17,02:51:06.000,290,11008621,12885,0,1665975065,13150.085760130001,49.81119644999853,53607.411318000006 2022-10-17,02:51:07.000,290,11008603,12925,0,1665975066,13150.065551200001,49.797098189999815,53607.38336952001 2022-10-17,02:51:08.000,290,11008660,13005,0,1665975067,13150.079023819992,49.790049060000456,53607.3763824 2022-10-17,02:51:09.000,290,11008638,12925,0,1665975068,13150.058814889991,49.81824557999789,53607.341446800005 2022-10-17,02:51:10.000,290,11008655,13045,0,1665975069,13150.058814889991,49.797098189999815,53607.31349832001 2022-10-17,02:51:11.000,290,11008593,13125,0,1665975070,13150.079023819992,49.797098189999815,53607.41830512 2022-10-17,02:51:12.000,290,11008621,13085,0,1665975071,13150.112705369997,49.75480341000366,53607.42529224 2022-10-17,02:51:13.000,290,11008620,13005,0,1665975072,13150.072287509996,49.71250863000023,53607.32048544 2022-10-17,02:51:14.000,290,11008630,12925,0,1665975073,13150.099232749992,49.740705149997666,53607.32747256 2022-10-17,02:51:15.000,290,11008675,12965,0,1665975074,13150.072287509996,49.677262980003434,53607.341446800005 2022-10-17,02:51:16.000,290,11008626,12925,0,1665975075,13150.112705369997,49.677262980003434,53607.411318000006 2022-10-17,02:51:17.000,290,11008612,12925,0,1665975076,13150.099232749992,49.70545950000087,53607.3763824 2022-10-17,02:51:18.000,290,11008627,12805,0,1665975077,13150.092496439996,49.65611558999808,53607.35542104001 2022-10-17,02:51:19.000,290,11008622,13125,0,1665975078,13150.085760130001,49.64906645999872,53607.36939528 2022-10-17,02:51:20.000,290,11008643,13085,0,1665975079,13150.092496439996,49.64201732999936,53607.32048544 2022-10-17,02:51:21.000,290,11008657,13085,0,1665975080,13150.112705369997,49.58562429000449,53607.33445968001 2022-10-17,02:51:22.000,290,11008666,12965,0,1665975081,13150.072287509996,49.59972255000321,53607.31349832001 2022-10-17,02:51:23.000,290,11008590,13005,0,1665975082,13150.079023819992,49.620869940001285,53607.31349832001 2022-10-17,02:51:24.000,290,11008606,12925,0,1665975083,13150.085760130001,49.613820810001926,53607.23664000001 2022-10-17,02:51:25.000,290,11008596,12965,0,1665975084,13150.052078579996,49.578575159997854,53607.26458848001 2022-10-17,02:51:26.000,290,11008619,12765,0,1665975085,13150.139650609992,49.5362803800017,53607.33445968001 2022-10-17,02:51:27.000,290,11008620,13165,0,1665975086,13150.119441679992,49.564476899999136,53607.31349832001 2022-10-17,02:51:28.000,290,11008634,12885,0,1665975087,13150.139650609992,49.52218212000298,53607.35542104001 2022-10-17,02:51:29.000,290,11008666,12605,0,1665975088,13150.220486329992,49.564476899999136,53607.34843392 2022-10-17,02:51:30.000,290,11008630,13165,0,1665975089,13150.200277399992,49.564476899999136,53607.3763824 2022-10-17,02:51:31.000,290,11008620,12965,0,1665975090,13150.186804780002,49.52923125000234,53607.292536960005 2022-10-17,02:51:32.000,290,11008625,13125,0,1665975091,13150.227222640002,49.5010347300049,53607.31349832001 2022-10-17,02:51:33.000,290,11008621,12725,0,1665975092,13150.193541089997,49.52923125000234,53607.292536960005 2022-10-17,02:51:34.000,290,11008597,12925,0,1665975093,13150.287849430002,49.55037864000042,53607.31349832001 2022-10-17,02:51:35.000,290,11008590,12925,0,1665975094,13150.348476220002,49.49398559999827,53607.35542104001 2022-10-17,02:51:36.000,290,11008628,12605,0,1665975095,13150.328267290002,49.52218212000298,53607.36939528 2022-10-17,02:51:37.000,290,11008631,13125,0,1665975096,13150.328267290002,49.52923125000234,53607.3763824 2022-10-17,02:51:38.000,290,11008626,12885,0,1665975097,13150.341739909993,49.49398559999827,53607.36240816001 2022-10-17,02:51:39.000,290,11008626,13165,0,1665975098,13150.308058360002,49.54332951000106,53607.36939528 2022-10-17,02:51:40.000,290,11008657,13125,0,1665975099,13150.328267290002,49.59267342000385,53607.292536960005 2022-10-17,02:51:41.000,290,11008613,12765,0,1665975100,13150.395630389998,49.58562429000449,53607.411318000006 2022-10-17,02:51:42.000,290,11008608,12965,0,1665975101,13150.422575629993,49.59972255000321,53607.39734376 2022-10-17,02:51:43.000,290,11008590,13045,0,1665975102,13150.388894080003,49.620869940001285,53607.39734376 2022-10-17,02:51:44.000,290,11008602,13045,0,1665975103,13150.415839319998,49.627919070000644,53607.39734376 2022-10-17,02:51:45.000,290,11008621,13125,0,1665975104,13150.489938729988,49.6349682,53607.42529224 2022-10-17,02:51:46.000,290,11008660,13085,0,1665975105,13150.483202419993,49.64906645999872,53607.45324072001 2022-10-17,02:51:47.000,290,11008642,13045,0,1665975106,13150.462993489993,49.663164720004715,53607.5161248 2022-10-17,02:51:48.000,290,11008664,13205,0,1665975107,13150.456257179998,49.71250863000023,53607.46721496 2022-10-17,02:51:49.000,290,11008622,12965,0,1665975108,13150.429311939988,49.69841037000151,53607.48817632 2022-10-17,02:51:50.000,290,11008620,12885,0,1665975109,13150.530356589989,49.69136124000215,53607.54407328 2022-10-17,02:51:51.000,290,11008606,12965,0,1665975110,13150.550565519989,49.70545950000087,53607.56503464 2022-10-17,02:51:52.000,290,11008623,12965,0,1665975111,13150.483202419993,49.76890167000238,53607.579008880006 2022-10-17,02:51:53.000,290,11008647,13285,0,1665975112,13150.395630389998,49.740705149997666,53607.53708616 2022-10-17,02:51:54.000,290,11008592,12805,0,1665975113,13150.469729799988,49.790049060000456,53607.53009904001 2022-10-17,02:51:55.000,290,11008581,13005,0,1665975114,13150.348476220002,49.76890167000238,53607.48817632 2022-10-17,02:51:56.000,290,11008622,12885,0,1665975115,13150.422575629993,49.76890167000238,53607.60695736 2022-10-17,02:51:57.000,290,11008592,12965,0,1665975116,13150.382157769993,49.76890167000238,53607.59298312 2022-10-17,02:51:58.000,290,11008626,13005,0,1665975117,13150.395630389998,49.81119644999853,53607.53009904001 2022-10-17,02:51:59.000,290,11008639,12925,0,1665975118,13150.361948839993,49.82529471000453,53607.53708616 2022-10-17,02:52:00.000,290,11008641,12965,0,1665975119,13150.449520869988,49.839392970003246,53607.585996 2022-10-17,02:52:01.000,290,11008630,13165,0,1665975120,13150.409103010003,49.86758949000068,53607.627918720005 2022-10-17,02:52:02.000,290,11008583,13005,0,1665975121,13150.361948839993,49.89578600999812,53607.59298312 2022-10-17,02:52:03.000,290,11008636,13125,0,1665975122,13150.355212529998,49.87463862000004,53607.60695736 2022-10-17,02:52:04.000,290,11008618,13125,0,1665975123,13150.314794669997,49.89578600999812,53607.57202176001 2022-10-17,02:52:05.000,290,11008657,12765,0,1665975124,13150.361948839993,49.89578600999812,53607.64189296 2022-10-17,02:52:06.000,290,11008607,13045,0,1665975125,13150.355212529998,49.92398253000283,53607.585996 2022-10-17,02:52:07.000,290,11008591,12845,0,1665975126,13150.314794669997,49.93103166000219,53607.6558672 2022-10-17,02:52:08.000,290,11008609,13205,0,1665975127,13150.308058360002,49.93808079000155,53607.62093160001 2022-10-17,02:52:09.000,290,11008671,12965,0,1665975128,13150.301322049992,49.91693340000347,53607.64189296 2022-10-17,02:52:10.000,290,11008598,12925,0,1665975129,13150.281113119992,49.95922817999963,53607.59997024001 2022-10-17,02:52:11.000,290,11008611,13165,0,1665975130,13150.267640500002,49.93808079000155,53607.68381568 2022-10-17,02:52:12.000,290,11008655,12845,0,1665975131,13150.274376809997,49.973326439998345,53607.6558672 2022-10-17,02:52:13.000,290,11008650,13005,0,1665975132,13150.260904189992,49.92398253000283,53607.676828560005 2022-10-17,02:52:14.000,290,11008653,13085,0,1665975133,13150.220486329992,49.980375569997705,53607.725738400004 2022-10-17,02:52:15.000,290,11008652,12685,0,1665975134,13150.207013710002,49.973326439998345,53607.69080280001 2022-10-17,02:52:16.000,290,11008643,12725,0,1665975135,13150.180068469992,50.015621220001776,53607.70477704 2022-10-17,02:52:17.000,290,11008646,12965,0,1665975136,13150.159859539992,49.980375569997705,53607.66984144001 2022-10-17,02:52:18.000,290,11008623,12965,0,1665975137,13150.159859539992,50.015621220001776,53607.71176416 2022-10-17,02:52:19.000,290,11008656,13005,0,1665975138,13150.193541089997,50.00857209000242,53607.76766112001 2022-10-17,02:52:20.000,290,11008631,12965,0,1665975139,13150.227222640002,50.029719480000495,53607.75368688 2022-10-17,02:52:21.000,290,11008610,12805,0,1665975140,13150.180068469992,50.015621220001776,53607.746699760006 2022-10-17,02:52:22.000,290,11008572,13085,0,1665975141,13150.213750019997,50.04381773999921,53607.73971264001 2022-10-17,02:52:23.000,290,11008613,13005,0,1665975142,13150.193541089997,50.05086686999857,53607.78862248001 2022-10-17,02:52:24.000,290,11008603,12965,0,1665975143,13150.200277399992,50.05086686999857,53607.725738400004 2022-10-17,02:52:25.000,290,11008640,12965,0,1665975144,13150.267640500002,50.036768609999854,53607.76766112001 2022-10-17,02:52:26.000,290,11008655,12965,0,1665975145,13150.153123229997,50.064965130004566,53607.676828560005 2022-10-17,02:52:27.000,290,11008614,13125,0,1665975146,13150.166595850002,50.05086686999857,53607.70477704 2022-10-17,02:52:28.000,290,11008626,13205,0,1665975147,13150.139650609992,50.072014260003925,53607.676828560005 2022-10-17,02:52:29.000,290,11008620,12805,0,1665975148,13150.213750019997,50.036768609999854,53607.73971264001 2022-10-17,02:52:30.000,290,11008626,12925,0,1665975149,13150.166595850002,50.079063390003284,53607.75368688 2022-10-17,02:52:31.000,290,11008595,12925,0,1665975150,13150.227222640002,50.079063390003284,53607.80259672 2022-10-17,02:52:32.000,290,11008637,13085,0,1665975151,13150.193541089997,50.11430904000008,53607.76766112001 2022-10-17,02:52:33.000,290,11008626,12925,0,1665975152,13150.186804780002,50.05791599999793,53607.795609600005 2022-10-17,02:52:34.000,290,11008660,12925,0,1665975153,13150.153123229997,50.093161650002,53607.80958384 2022-10-17,02:52:35.000,290,11008660,12885,0,1665975154,13150.159859539992,50.12135816999944,53607.795609600005 2022-10-17,02:52:36.000,290,11008599,13285,0,1665975155,13150.112705369997,50.14250556000479,53607.82355808 2022-10-17,02:52:37.000,290,11008617,13045,0,1665975156,13150.065551200001,50.13545642999816,53607.80259672 2022-10-17,02:52:38.000,290,11008599,12805,0,1665975157,13150.065551200001,50.13545642999816,53607.78163536 2022-10-17,02:52:39.000,290,11008633,12885,0,1665975158,13150.105969060001,50.093161650002,53607.87246792 2022-10-17,02:52:40.000,290,11008577,12805,0,1665975159,13150.052078579996,50.1284072999988,53607.78163536 2022-10-17,02:52:41.000,290,11008620,13045,0,1665975160,13150.038605959991,50.1284072999988,53607.83753232001 2022-10-17,02:52:42.000,290,11008599,12965,0,1665975161,13150.025133340001,50.10725991000072,53607.81657096001 2022-10-17,02:52:43.000,290,11008587,12805,0,1665975162,13149.8634619,50.11430904000008,53607.68381568 2022-10-17,02:52:44.000,290,11008630,12845,0,1665975163,13149.89714344999,50.1284072999988,53607.66285432 2022-10-17,02:52:45.000,290,11008668,13005,0,1665975164,13149.937561309991,50.086112520002644,53607.82355808 2022-10-17,02:52:46.000,290,11008675,13165,0,1665975165,13149.89714344999,50.12135816999944,53607.78862248001 2022-10-17,02:52:47.000,290,11008651,12765,0,1665975166,13149.89714344999,50.10725991000072,53607.73971264001 2022-10-17,02:52:48.000,290,11008614,13085,0,1665975167,13149.87693451999,50.10725991000072,53607.760674 2022-10-17,02:52:49.000,290,11008647,12965,0,1665975168,13149.92408869,50.10725991000072,53607.81657096001 2022-10-17,02:52:50.000,290,11008624,13125,0,1665975169,13149.870198209996,50.10725991000072,53607.795609600005 2022-10-17,02:52:51.000,290,11008625,13005,0,1665975170,13149.8634619,50.079063390003284,53607.73971264001 2022-10-17,02:52:52.000,290,11008637,13045,0,1665975171,13149.84325297,50.10021078000136,53607.73272552 2022-10-17,02:52:53.000,290,11008621,13045,0,1665975172,13149.829780349995,50.10021078000136,53607.66285432 2022-10-17,02:52:54.000,290,11008642,13045,0,1665975173,13149.80283511,50.072014260003925,53607.66984144001 2022-10-17,02:52:55.000,290,11008637,13045,0,1665975174,13149.870198209996,50.086112520002644,53607.71875128001 2022-10-17,02:52:56.000,290,11008627,12925,0,1665975175,13149.829780349995,50.11430904000008,53607.725738400004 2022-10-17,02:52:57.000,290,11008642,12965,0,1665975176,13149.83651665999,50.12135816999944,53607.70477704 2022-10-17,02:52:58.000,290,11008656,12925,0,1665975177,13149.77588986999,50.12135816999944,53607.66285432 2022-10-17,02:52:59.000,290,11008655,13085,0,1665975178,13149.809571419995,50.10021078000136,53607.6558672 2022-10-17,02:53:00.000,290,11008618,12765,0,1665975179,13149.81630772999,50.14250556000479,53607.676828560005 2022-10-17,02:53:01.000,290,11008611,12965,0,1665975180,13149.77588986999,50.10725991000072,53607.66984144001 2022-10-17,02:53:02.000,290,11008615,12925,0,1665975181,13149.77588986999,50.12135816999944,53607.69080280001 2022-10-17,02:53:03.000,290,11008607,12965,0,1665975182,13149.769153559995,50.17070208000223,53607.627918720005 2022-10-17,02:53:04.000,290,11008633,12885,0,1665975183,13149.72199939,50.15660382000351,53607.676828560005 2022-10-17,02:53:05.000,290,11008638,13005,0,1665975184,13149.78262618,50.16365295000287,53607.69080280001 2022-10-17,02:53:06.000,290,11008634,13125,0,1665975185,13149.72199939,50.17775121000159,53607.63490584 2022-10-17,02:53:07.000,290,11008629,12765,0,1665975186,13149.73547200999,50.198898599999666,53607.64888008001 2022-10-17,02:53:08.000,290,11008640,13005,0,1665975187,13149.647899979995,50.22709512000438,53607.56503464 2022-10-17,02:53:09.000,290,11008601,12925,0,1665975188,13149.63442735999,50.205947729999025,53607.52311192001 2022-10-17,02:53:10.000,290,11008623,12565,0,1665975189,13149.67484521999,50.18480034000095,53607.61394448 2022-10-17,02:53:11.000,290,11008633,12885,0,1665975190,13149.647899979995,50.16365295000287,53607.57202176001 2022-10-17,02:53:12.000,290,11008696,12925,0,1665975191,13149.607482119995,50.17775121000159,53607.579008880006 2022-10-17,02:53:13.000,290,11008659,13245,0,1665975192,13149.59400949999,50.15660382000351,53607.62093160001 2022-10-17,02:53:14.000,290,11008635,12965,0,1665975193,13149.546855329994,50.19184947000031,53607.59298312 2022-10-17,02:53:15.000,290,11008640,12765,0,1665975194,13149.55359163999,50.17070208000223,53607.558047520004 2022-10-17,02:53:16.000,290,11008622,13005,0,1665975195,13149.51317377999,50.17070208000223,53607.54407328 2022-10-17,02:53:17.000,290,11008625,13005,0,1665975196,13149.47275591999,50.17775121000159,53607.54407328 2022-10-17,02:53:18.000,290,11008625,12885,0,1665975197,13149.405392819994,50.15660382000351,53607.5161248 2022-10-17,02:53:19.000,290,11008662,13125,0,1665975198,13149.486228539994,50.1284072999988,53607.50215056001 2022-10-17,02:53:20.000,290,11008626,12885,0,1665975199,13149.479492229999,50.14955469000415,53607.53009904001 2022-10-17,02:53:21.000,290,11008659,12685,0,1665975200,13149.452546989989,50.10021078000136,53607.5161248 2022-10-17,02:53:22.000,290,11008632,13285,0,1665975201,13149.425601749994,50.10021078000136,53607.45324072001 2022-10-17,02:53:23.000,290,11008642,13005,0,1665975202,13149.358238649998,50.086112520002644,53607.41830512 2022-10-17,02:53:24.000,290,11008644,13005,0,1665975203,13149.324557099993,50.093161650002,53607.390356640004 2022-10-17,02:53:25.000,290,11008617,12765,0,1665975204,13149.338029719998,50.064965130004566,53607.48118920001 2022-10-17,02:53:26.000,290,11008608,12925,0,1665975205,13149.317820789998,50.072014260003925,53607.45324072001 2022-10-17,02:53:27.000,290,11008627,13125,0,1665975206,13149.236985069998,50.072014260003925,53607.34843392 2022-10-17,02:53:28.000,290,11008647,12925,0,1665975207,13149.284139239993,50.072014260003925,53607.3763824 2022-10-17,02:53:29.000,290,11008644,12885,0,1665975208,13149.344766029993,50.05791599999793,53607.40433088001 2022-10-17,02:53:30.000,290,11008660,12965,0,1665975209,13149.304348169993,50.036768609999854,53607.411318000006 2022-10-17,02:53:31.000,290,11008665,13165,0,1665975210,13149.304348169993,50.04381773999921,53607.32048544 2022-10-17,02:53:32.000,290,11008616,13125,0,1665975211,13149.277402929998,50.05791599999793,53607.34843392 2022-10-17,02:53:33.000,290,11008588,12925,0,1665975212,13149.243721379993,50.04381773999921,53607.243627120006 2022-10-17,02:53:34.000,290,11008620,12765,0,1665975213,13149.304348169993,50.072014260003925,53607.26458848001 2022-10-17,02:53:35.000,290,11008630,12725,0,1665975214,13149.338029719998,50.036768609999854,53607.36240816001 2022-10-17,02:53:36.000,290,11008624,13085,0,1665975215,13149.290875549988,50.029719480000495,53607.32048544 2022-10-17,02:53:37.000,290,11008695,12765,0,1665975216,13149.317820789998,50.022670350001135,53607.32048544 2022-10-17,02:53:38.000,290,11008647,12725,0,1665975217,13149.236985069998,50.036768609999854,53607.20869152 2022-10-17,02:53:39.000,290,11008713,12925,0,1665975218,13149.284139239993,50.064965130004566,53607.26458848001 2022-10-17,02:53:40.000,290,11008670,12885,0,1665975219,13149.344766029993,50.029719480000495,53607.26458848001 2022-10-17,02:53:41.000,290,11008653,13085,0,1665975220,13149.290875549988,50.05086686999857,53607.26458848001 2022-10-17,02:53:42.000,290,11008599,12845,0,1665975221,13149.331293409989,50.05086686999857,53607.2715756 2022-10-17,02:53:43.000,290,11008637,12965,0,1665975222,13149.290875549988,50.029719480000495,53607.2715756 2022-10-17,02:53:44.000,290,11008611,13005,0,1665975223,13149.297611859998,50.015621220001776,53607.2715756 2022-10-17,02:53:45.000,290,11008673,12925,0,1665975224,13149.344766029993,50.036768609999854,53607.26458848001 2022-10-17,02:53:46.000,290,11008686,12805,0,1665975225,13149.290875549988,50.00857209000242,53607.18773016001 2022-10-17,02:53:47.000,290,11008667,13085,0,1665975226,13149.317820789998,50.015621220001776,53607.19471728001 2022-10-17,02:53:48.000,290,11008622,12885,0,1665975227,13149.338029719998,50.029719480000495,53607.124846080005 2022-10-17,02:53:49.000,290,11008652,13245,0,1665975228,13149.378447579998,50.00857209000242,53607.1318332 2022-10-17,02:53:50.000,290,11008660,13165,0,1665975229,13149.378447579998,50.029719480000495,53607.19471728001 2022-10-17,02:53:51.000,290,11008635,13045,0,1665975230,13149.398656509999,50.00857209000242,53607.21567864001 2022-10-17,02:53:52.000,290,11008647,12845,0,1665975231,13149.412129129989,50.029719480000495,53607.21567864001 2022-10-17,02:53:53.000,290,11008637,12725,0,1665975232,13149.344766029993,50.05086686999857,53607.124846080005 2022-10-17,02:53:54.000,290,11008648,12765,0,1665975233,13149.385183889994,50.00857209000242,53607.15978168 2022-10-17,02:53:55.000,290,11008623,12965,0,1665975234,13149.364974959994,50.022670350001135,53607.18074304 2022-10-17,02:53:56.000,290,11008629,12765,0,1665975235,13149.405392819994,50.015621220001776,53607.173755920005 2022-10-17,02:53:57.000,290,11008662,12965,0,1665975236,13149.344766029993,50.04381773999921,53607.13882032 2022-10-17,02:53:58.000,290,11008627,12765,0,1665975237,13149.364974959994,50.00152296000306,53607.09689760001 2022-10-17,02:53:59.000,290,11008635,13125,0,1665975238,13149.398656509999,49.980375569997705,53607.20869152 2022-10-17,02:54:00.000,290,11008641,12925,0,1665975239,13149.425601749994,49.973326439998345,53607.18773016001 2022-10-17,02:54:01.000,290,11008621,12885,0,1665975240,13149.432338059989,49.95217905000027,53607.18773016001 2022-10-17,02:54:02.000,290,11008656,12805,0,1665975241,13149.371711269989,49.966277309998986,53607.1318332 2022-10-17,02:54:03.000,290,11008618,13085,0,1665975242,13149.344766029993,49.94512992000091,53607.08991048 2022-10-17,02:54:04.000,290,11008646,13325,0,1665975243,13149.324557099993,49.94512992000091,53607.09689760001 2022-10-17,02:54:05.000,290,11008611,13005,0,1665975244,13149.425601749994,49.94512992000091,53607.13882032 2022-10-17,02:54:06.000,290,11008640,12845,0,1665975245,13149.398656509999,49.93103166000219,53607.2017044 2022-10-17,02:54:07.000,290,11008663,12925,0,1665975246,13149.398656509999,49.87463862000004,53607.1318332 2022-10-17,02:54:08.000,290,11008635,12885,0,1665975247,13149.412129129989,49.86758949000068,53607.15279456 2022-10-17,02:54:09.000,290,11008651,13045,0,1665975248,13149.47275591999,49.839392970003246,53607.14580744001 2022-10-17,02:54:10.000,290,11008662,12565,0,1665975249,13149.479492229999,49.82529471000453,53607.19471728001 2022-10-17,02:54:11.000,290,11008670,13165,0,1665975250,13149.452546989989,49.797098189999815,53607.1318332 2022-10-17,02:54:12.000,290,11008614,13085,0,1665975251,13149.459283299999,49.804147319999174,53607.15978168 2022-10-17,02:54:13.000,290,11008642,12965,0,1665975252,13149.445810679994,49.76890167000238,53607.11087184 2022-10-17,02:54:14.000,290,11008646,13085,0,1665975253,13149.49296484999,49.73365601999831,53607.15978168 2022-10-17,02:54:15.000,290,11008637,13005,0,1665975254,13149.54011902,49.71955775999959,53607.18074304 2022-10-17,02:54:16.000,290,11008660,12925,0,1665975255,13149.567064259994,49.75480341000366,53607.22965288 2022-10-17,02:54:17.000,290,11008608,12765,0,1665975256,13149.587273189994,49.71250863000023,53607.20869152 2022-10-17,02:54:18.000,290,11008664,12805,0,1665975257,13149.61421842999,49.69841037000151,53607.20869152 2022-10-17,02:54:19.000,290,11008618,12925,0,1665975258,13149.54011902,49.677262980003434,53607.16676880001 2022-10-17,02:54:20.000,290,11008608,13085,0,1665975259,13149.62095474,49.64906645999872,53607.14580744001 2022-10-17,02:54:21.000,290,11008663,12925,0,1665975260,13149.61421842999,49.65611558999808,53607.20869152 2022-10-17,02:54:22.000,290,11008641,12925,0,1665975261,13149.63442735999,49.627919070000644,53607.23664000001 2022-10-17,02:54:23.000,290,11008623,13005,0,1665975262,13149.63442735999,49.620869940001285,53607.20869152 2022-10-17,02:54:24.000,290,11008655,13245,0,1665975263,13149.61421842999,49.59267342000385,53607.16676880001 2022-10-17,02:54:25.000,290,11008631,13045,0,1665975264,13149.69505414999,49.5362803800017,53607.23664000001 2022-10-17,02:54:26.000,290,11008646,13005,0,1665975265,13149.65463628999,49.55742776999978,53607.18773016001 2022-10-17,02:54:27.000,290,11008634,12805,0,1665975266,13149.68158153,49.52218212000298,53607.2017044 2022-10-17,02:54:28.000,290,11008633,13125,0,1665975267,13149.64116367,49.49398559999827,53607.13882032 2022-10-17,02:54:29.000,290,11008620,13045,0,1665975268,13149.60074581,49.46578908000083,53607.124846080005 2022-10-17,02:54:30.000,290,11008629,12925,0,1665975269,13149.728735699995,49.45169082000211,53607.222665760004 2022-10-17,02:54:31.000,290,11008641,12845,0,1665975270,13149.78262618,49.40939603999868,53607.25061424 2022-10-17,02:54:32.000,290,11008600,13125,0,1665975271,13149.789362489995,49.430543430004036,53607.29952408 2022-10-17,02:54:33.000,290,11008628,13005,0,1665975272,13149.829780349995,49.388248650000605,53607.27856272 2022-10-17,02:54:34.000,290,11008627,13085,0,1665975273,13149.83651665999,49.36005213000317,53607.32747256 2022-10-17,02:54:35.000,290,11008645,13205,0,1665975274,13149.849989279995,49.36710126000253,53607.292536960005 2022-10-17,02:54:36.000,290,11008627,13205,0,1665975275,13149.82304404,49.34595387000445,53607.2017044 2022-10-17,02:54:37.000,290,11008639,12965,0,1665975276,13149.849989279995,49.338904739997815,53607.3065112 2022-10-17,02:54:38.000,290,11008643,12805,0,1665975277,13149.90387976,49.2895608300023,53607.31349832001 2022-10-17,02:54:39.000,290,11008653,13005,0,1665975278,13149.998188099991,49.268413440004224,53607.390356640004 2022-10-17,02:54:40.000,290,11008610,12965,0,1665975279,13150.018397029991,49.219069530001434,53607.390356640004 2022-10-17,02:54:41.000,290,11008653,13005,0,1665975280,13150.105969060001,49.23316779000015,53607.39734376 2022-10-17,02:54:42.000,290,11008652,13125,0,1665975281,13150.099232749992,49.19792214000336,53607.39734376 2022-10-17,02:54:43.000,290,11008622,12925,0,1665975282,13150.052078579996,49.212020400002075,53607.33445968001 2022-10-17,02:54:44.000,290,11008623,13085,0,1665975283,13150.099232749992,49.18382388000464,53607.36240816001 2022-10-17,02:54:45.000,290,11008630,12765,0,1665975284,13150.159859539992,49.190873010004,53607.45324072001 2022-10-17,02:54:46.000,290,11008627,12965,0,1665975285,13150.227222640002,49.162676489999285,53607.46721496 2022-10-17,02:54:47.000,290,11008598,12845,0,1665975286,13150.213750019997,49.14857823000057,53607.41830512 2022-10-17,02:54:48.000,290,11008624,12765,0,1665975287,13150.220486329992,49.10628345000441,53607.45324072001 2022-10-17,02:54:49.000,290,11008668,13125,0,1665975288,13150.227222640002,49.09923431999778,53607.46721496 2022-10-17,02:54:50.000,290,11008622,13045,0,1665975289,13150.287849430002,49.0780869299997,53607.53009904001 2022-10-17,02:54:51.000,290,11008658,13045,0,1665975290,13150.294585739997,49.035792150003545,53607.52311192001 2022-10-17,02:54:52.000,290,11008641,12845,0,1665975291,13150.321530979993,49.06398867000098,53607.53009904001 2022-10-17,02:54:53.000,290,11008638,13125,0,1665975292,13150.287849430002,49.05693954000162,53607.49516344 2022-10-17,02:54:54.000,290,11008657,13085,0,1665975293,13150.314794669997,49.042841280002904,53607.48118920001 2022-10-17,02:54:55.000,290,11008640,12845,0,1665975294,13150.388894080003,48.993497370000114,53607.63490584 2022-10-17,02:54:56.000,290,11008643,12925,0,1665975295,13150.436048249998,48.96530085000268,53607.6558672 2022-10-17,02:54:57.000,290,11008677,12965,0,1665975296,13150.436048249998,48.96530085000268,53607.66984144001 2022-10-17,02:54:58.000,290,11008667,12605,0,1665975297,13150.395630389998,48.972349980002036,53607.60695736 2022-10-17,02:54:59.000,290,11008618,12885,0,1665975298,13150.382157769993,48.9441534600046,53607.63490584 2022-10-17,02:55:00.000,290,11008613,12845,0,1665975299,13150.449520869988,48.937104329997965,53607.64888008001 2022-10-17,02:55:01.000,290,11008641,13005,0,1665975300,13150.462993489993,48.9441534600046,53607.73272552 2022-10-17,02:55:02.000,290,11008647,13165,0,1665975301,13150.496675039998,48.9441534600046,53607.71875128001 2022-10-17,02:55:03.000,290,11008660,13005,0,1665975302,13150.469729799988,48.91595693999989,53607.725738400004 2022-10-17,02:55:04.000,290,11008648,12925,0,1665975303,13150.516883969998,48.88776042000245,53607.75368688 2022-10-17,02:55:05.000,290,11008606,13005,0,1665975304,13150.584247069994,48.90185868000117,53607.73272552 2022-10-17,02:55:06.000,290,11008617,12765,0,1665975305,13150.564038139993,48.88776042000245,53607.76766112001 2022-10-17,02:55:07.000,290,11008613,12565,0,1665975306,13150.570774449989,48.88071129000309,53607.795609600005 2022-10-17,02:55:08.000,290,11008617,12965,0,1665975307,13150.577510759998,48.88776042000245,53607.82355808 2022-10-17,02:55:09.000,290,11008633,12965,0,1665975308,13150.530356589989,48.91595693999989,53607.8305452 2022-10-17,02:55:10.000,290,11008630,13125,0,1665975309,13150.550565519989,48.91595693999989,53607.844519440005 2022-10-17,02:55:11.000,290,11008658,12925,0,1665975310,13150.604455999994,48.88776042000245,53607.90740352001 2022-10-17,02:55:12.000,290,11008640,12965,0,1665975311,13150.604455999994,48.90890781000053,53607.87246792 2022-10-17,02:55:13.000,290,11008648,12845,0,1665975312,13150.570774449989,48.9441534600046,53607.92836488 2022-10-17,02:55:14.000,290,11008639,12965,0,1665975313,13150.611192309989,48.95825172000332,53607.9004164 2022-10-17,02:55:15.000,290,11008631,12605,0,1665975314,13150.631401239989,48.972349980002036,53607.86548080001 2022-10-17,02:55:16.000,290,11008666,13005,0,1665975315,13150.597719689998,48.9441534600046,53607.93535200001 2022-10-17,02:55:17.000,290,11008677,12765,0,1665975316,13150.617928619999,48.95825172000332,53608.00522320001 2022-10-17,02:55:18.000,290,11008634,13005,0,1665975317,13150.617928619999,48.993497370000114,53607.95631336001 2022-10-17,02:55:19.000,290,11008630,12925,0,1665975318,13150.604455999994,49.00054649999947,53607.9702876 2022-10-17,02:55:20.000,290,11008620,12965,0,1665975319,13150.69202802999,48.993497370000114,53608.07509440001 2022-10-17,02:55:21.000,290,11008632,13005,0,1665975320,13150.71223695999,49.035792150003545,53608.08906864 2022-10-17,02:55:22.000,290,11008635,12925,0,1665975321,13150.644873859994,49.07103780000034,53608.07509440001 2022-10-17,02:55:23.000,290,11008643,13125,0,1665975322,13150.604455999994,49.11333258000377,53608.00522320001 2022-10-17,02:55:24.000,290,11008643,13045,0,1665975323,13150.537092899998,49.08513605999906,53608.00522320001 2022-10-17,02:55:25.000,290,11008636,12925,0,1665975324,13150.543829209993,49.09218518999842,53608.11701712 2022-10-17,02:55:26.000,290,11008660,12965,0,1665975325,13150.611192309989,49.12038171000313,53608.17291408001 2022-10-17,02:55:27.000,290,11008626,13125,0,1665975326,13150.671819099989,49.12743084000249,53608.20784968 2022-10-17,02:55:28.000,290,11008681,12885,0,1665975327,13150.658346479999,49.13447997000185,53608.26374664 2022-10-17,02:55:29.000,290,11008624,12925,0,1665975328,13150.671819099989,49.204971270002716,53608.20086256001 2022-10-17,02:55:30.000,290,11008637,13125,0,1665975329,13150.577510759998,49.25431517999823,53608.15893984 2022-10-17,02:55:31.000,290,11008643,13285,0,1665975330,13150.597719689998,49.24021691999951,53608.179901200005 2022-10-17,02:55:32.000,290,11008673,13005,0,1665975331,13150.685291719994,49.25431517999823,53608.34060496001 2022-10-17,02:55:33.000,290,11008652,13125,0,1665975332,13150.624664929994,49.29660996000166,53608.284708 2022-10-17,02:55:34.000,290,11008621,12845,0,1665975333,13150.671819099989,49.31775734999974,53608.25675952 2022-10-17,02:55:35.000,290,11008634,13045,0,1665975334,13150.71223695999,49.34595387000445,53608.31265648 2022-10-17,02:55:36.000,290,11008597,12925,0,1665975335,13150.725709579994,49.40234690999932,53608.36855344001 2022-10-17,02:55:37.000,290,11008650,12925,0,1665975336,13150.71223695999,49.430543430004036,53608.347592080005 2022-10-17,02:55:38.000,290,11008617,13045,0,1665975337,13150.665082789994,49.444641690002754,53608.31265648 2022-10-17,02:55:39.000,290,11008616,12805,0,1665975338,13150.69202802999,49.444641690002754,53608.347592080005 2022-10-17,02:55:40.000,290,11008633,13285,0,1665975339,13150.685291719994,49.48693646999891,53608.40348904 2022-10-17,02:55:41.000,290,11008603,12805,0,1665975340,13150.658346479999,49.52218212000298,53608.45938600001 2022-10-17,02:55:42.000,290,11008640,13125,0,1665975341,13150.665082789994,49.52218212000298,53608.47336024 2022-10-17,02:55:43.000,290,11008667,12925,0,1665975342,13150.665082789994,49.59267342000385,53608.53624432001 2022-10-17,02:55:44.000,290,11008666,12765,0,1665975343,13150.658346479999,49.59972255000321,53608.54323144 2022-10-17,02:55:45.000,290,11008596,12805,0,1665975344,13150.665082789994,49.663164720004715,53608.55021856 2022-10-17,02:55:46.000,290,11008629,12965,0,1665975345,13150.631401239989,49.6349682,53608.53624432001 2022-10-17,02:55:47.000,290,11008671,12725,0,1665975346,13150.557301829998,49.65611558999808,53608.57117992 2022-10-17,02:55:48.000,290,11008655,12965,0,1665975347,13150.496675039998,49.70545950000087,53608.52227008 2022-10-17,02:55:49.000,290,11008656,12925,0,1665975348,13150.483202419993,49.71955775999959,53608.54323144 2022-10-17,02:55:50.000,290,11008628,12805,0,1665975349,13150.564038139993,49.72660688999895,53608.64105112 2022-10-17,02:55:51.000,290,11008626,12965,0,1665975350,13150.503411349993,49.7477542800043,53608.64803824 2022-10-17,02:55:52.000,290,11008608,12805,0,1665975351,13150.476466109998,49.7477542800043,53608.65502536001 2022-10-17,02:55:53.000,290,11008650,12845,0,1665975352,13150.422575629993,49.73365601999831,53608.6689996 2022-10-17,02:55:54.000,290,11008632,12885,0,1665975353,13150.395630389998,49.72660688999895,53608.67598672001 2022-10-17,02:55:55.000,290,11008656,12765,0,1665975354,13150.348476220002,49.76890167000238,53608.69694808001 2022-10-17,02:55:56.000,290,11008641,12965,0,1665975355,13150.368685150002,49.7829999300011,53608.68996096 2022-10-17,02:55:57.000,290,11008670,12965,0,1665975356,13150.247431570002,49.76890167000238,53608.66201248 2022-10-17,02:55:58.000,290,11008639,12605,0,1665975357,13150.260904189992,49.75480341000366,53608.66201248 2022-10-17,02:55:59.000,290,11008621,12805,0,1665975358,13150.301322049992,49.75480341000366,53608.75983216 2022-10-17,02:56:00.000,290,11008625,13205,0,1665975359,13150.274376809997,49.7829999300011,53608.77380640001 2022-10-17,02:56:01.000,290,11008665,12845,0,1665975360,13150.227222640002,49.76890167000238,53608.76681928 2022-10-17,02:56:02.000,290,11008605,12965,0,1665975361,13150.207013710002,49.75480341000366,53608.77380640001 2022-10-17,02:56:03.000,290,11008656,12925,0,1665975362,13150.112705369997,49.7477542800043,53608.731883680004 2022-10-17,02:56:04.000,290,11008672,13005,0,1665975363,13150.126177990001,49.76890167000238,53608.78079352 2022-10-17,02:56:05.000,290,11008608,12925,0,1665975364,13150.092496439996,49.76185254000302,53608.808742 2022-10-17,02:56:06.000,290,11008622,12965,0,1665975365,13150.105969060001,49.740705149997666,53608.801754880005 2022-10-17,02:56:07.000,290,11008619,13125,0,1665975366,13150.065551200001,49.797098189999815,53608.85765184 2022-10-17,02:56:08.000,290,11008610,12765,0,1665975367,13150.045342270001,49.790049060000456,53608.82271624001 2022-10-17,02:56:09.000,290,11008610,12805,0,1665975368,13150.031869649996,49.81824557999789,53608.84367760001 2022-10-17,02:56:10.000,290,11008663,13005,0,1665975369,13150.025133340001,49.7829999300011,53608.85765184 2022-10-17,02:56:11.000,290,11008671,12965,0,1665975370,13149.998188099991,49.804147319999174,53608.85765184 2022-10-17,02:56:12.000,290,11008632,13085,0,1665975371,13149.971242859996,49.7829999300011,53608.81572912 2022-10-17,02:56:13.000,290,11008612,13045,0,1665975372,13149.94429762,49.790049060000456,53608.78778064 2022-10-17,02:56:14.000,290,11008668,13085,0,1665975373,13149.910616069996,49.790049060000456,53608.75983216 2022-10-17,02:56:15.000,290,11008608,12965,0,1665975374,13149.930824999996,49.77595080000174,53608.82970336 2022-10-17,02:56:16.000,290,11008650,12885,0,1665975375,13149.94429762,49.797098189999815,53608.86463896001 2022-10-17,02:56:17.000,290,11008651,12925,0,1665975376,13149.92408869,49.804147319999174,53608.86463896001 2022-10-17,02:56:18.000,290,11008639,12805,0,1665975377,13149.829780349995,49.81119644999853,53608.75983216 2022-10-17,02:56:19.000,290,11008645,12765,0,1665975378,13149.81630772999,49.797098189999815,53608.731883680004 2022-10-17,02:56:20.000,290,11008620,13125,0,1665975379,13149.849989279995,49.81119644999853,53608.801754880005 2022-10-17,02:56:21.000,290,11008628,12965,0,1665975380,13149.84325297,49.790049060000456,53608.808742 2022-10-17,02:56:22.000,290,11008598,13005,0,1665975381,13149.85672558999,49.81824557999789,53608.808742 2022-10-17,02:56:23.000,290,11008612,12885,0,1665975382,13149.79609879999,49.804147319999174,53608.77380640001 2022-10-17,02:56:24.000,290,11008662,13045,0,1665975383,13149.809571419995,49.790049060000456,53608.76681928 2022-10-17,02:56:25.000,290,11008603,12925,0,1665975384,13149.829780349995,49.797098189999815,53608.82970336 2022-10-17,02:56:26.000,290,11008679,12925,0,1665975385,13149.809571419995,49.804147319999174,53608.74585792001 2022-10-17,02:56:27.000,290,11008607,12925,0,1665975386,13149.76241725,49.81824557999789,53608.731883680004 2022-10-17,02:56:28.000,290,11008671,12925,0,1665975387,13149.77588986999,49.7829999300011,53608.65502536001 2022-10-17,02:56:29.000,290,11008652,12765,0,1665975388,13149.728735699995,49.81119644999853,53608.67598672001 2022-10-17,02:56:30.000,290,11008644,13205,0,1665975389,13149.748944629995,49.804147319999174,53608.74585792001 2022-10-17,02:56:31.000,290,11008679,13285,0,1665975390,13149.71526307999,49.797098189999815,53608.67598672001 2022-10-17,02:56:32.000,290,11008572,12645,0,1665975391,13149.688317839995,49.804147319999174,53608.66201248 2022-10-17,02:56:33.000,290,11008632,12605,0,1665975392,13149.668108909995,49.81824557999789,53608.72489656001 2022-10-17,02:56:34.000,290,11008636,12765,0,1665975393,13149.668108909995,49.82529471000453,53608.68996096 2022-10-17,02:56:35.000,290,11008633,12885,0,1665975394,13149.63442735999,49.81119644999853,53608.62707688001 2022-10-17,02:56:36.000,290,11008623,13085,0,1665975395,13149.668108909995,49.853491230001964,53608.6689996 2022-10-17,02:56:37.000,290,11008654,13085,0,1665975396,13149.60074581,49.82529471000453,53608.64803824 2022-10-17,02:56:38.000,290,11008641,12845,0,1665975397,13149.56032795,49.839392970003246,53608.54323144 2022-10-17,02:56:39.000,290,11008667,12885,0,1665975398,13149.68158153,49.83234384000389,53608.64803824 2022-10-17,02:56:40.000,290,11008619,12765,0,1665975399,13149.64116367,49.82529471000453,53608.634064000005 2022-10-17,02:56:41.000,290,11008624,13045,0,1665975400,13149.627691049995,49.83234384000389,53608.64105112 2022-10-17,02:56:42.000,290,11008655,12885,0,1665975401,13149.647899979995,49.86758949000068,53608.55720568001 2022-10-17,02:56:43.000,290,11008666,12885,0,1665975402,13149.607482119995,49.86758949000068,53608.52925720001 2022-10-17,02:56:44.000,290,11008587,13045,0,1665975403,13149.607482119995,49.8816877499994,53608.44541176 2022-10-17,02:56:45.000,290,11008617,12725,0,1665975404,13149.60074581,49.86054036000132,53608.50130872 2022-10-17,02:56:46.000,290,11008652,12845,0,1665975405,13149.61421842999,49.8816877499994,53608.564192800004 2022-10-17,02:56:47.000,290,11008632,13045,0,1665975406,13149.61421842999,49.86054036000132,53608.50829584001 2022-10-17,02:56:48.000,290,11008597,12925,0,1665975407,13149.57380056999,49.89578600999812,53608.48733448001 2022-10-17,02:56:49.000,290,11008663,12965,0,1665975408,13149.607482119995,49.87463862000004,53608.515282960005 2022-10-17,02:56:50.000,290,11008608,12845,0,1665975409,13149.59400949999,49.88873687999876,53608.45239888 2022-10-17,02:56:51.000,290,11008608,12965,0,1665975410,13149.647899979995,49.8816877499994,53608.466373120005 2022-10-17,02:56:52.000,290,11008641,12765,0,1665975411,13149.607482119995,49.88873687999876,53608.45239888 2022-10-17,02:56:53.000,290,11008607,12645,0,1665975412,13149.57380056999,49.8816877499994,53608.38951480001 2022-10-17,02:56:54.000,290,11008602,12765,0,1665975413,13149.53338270999,49.91693340000347,53608.43143752 2022-10-17,02:56:55.000,290,11008650,13045,0,1665975414,13149.58053688,49.846442100002605,53608.45239888 2022-10-17,02:56:56.000,290,11008652,12965,0,1665975415,13149.567064259994,49.846442100002605,53608.43842464001 2022-10-17,02:56:57.000,290,11008667,12845,0,1665975416,13149.546855329994,49.82529471000453,53608.396501920004 2022-10-17,02:56:58.000,290,11008651,13125,0,1665975417,13149.47275591999,49.83234384000389,53608.34060496001 2022-10-17,02:56:59.000,290,11008646,13005,0,1665975418,13149.49296484999,49.797098189999815,53608.347592080005 2022-10-17,02:57:00.000,290,11008663,12845,0,1665975419,13149.479492229999,49.82529471000453,53608.33361784 2022-10-17,02:57:01.000,290,11008649,13125,0,1665975420,13149.47275591999,49.81119644999853,53608.36855344001 2022-10-17,02:57:02.000,290,11008640,12805,0,1665975421,13149.439074369999,49.83234384000389,53608.27772088 2022-10-17,02:57:03.000,290,11008654,12765,0,1665975422,13149.466019609994,49.82529471000453,53608.26374664 2022-10-17,02:57:04.000,290,11008679,13045,0,1665975423,13149.452546989989,49.797098189999815,53608.228811040004 2022-10-17,02:57:05.000,290,11008659,13285,0,1665975424,13149.459283299999,49.804147319999174,53608.26374664 2022-10-17,02:57:06.000,290,11008677,13085,0,1665975425,13149.439074369999,49.797098189999815,53608.25675952 2022-10-17,02:57:07.000,290,11008627,12925,0,1665975426,13149.445810679994,49.790049060000456,53608.249772400006 2022-10-17,02:57:08.000,290,11008650,12765,0,1665975427,13149.425601749994,49.77595080000174,53608.17291408001 2022-10-17,02:57:09.000,290,11008617,12925,0,1665975428,13149.425601749994,49.76185254000302,53608.18688832 2022-10-17,02:57:10.000,290,11008630,12925,0,1665975429,13149.519910089999,49.740705149997666,53608.20784968 2022-10-17,02:57:11.000,290,11008633,12925,0,1665975430,13149.49296484999,49.71955775999959,53608.15893984 2022-10-17,02:57:12.000,290,11008647,12885,0,1665975431,13149.506437469994,49.7477542800043,53608.1449656 2022-10-17,02:57:13.000,290,11008630,13005,0,1665975432,13149.486228539994,49.71250863000023,53608.15195272001 2022-10-17,02:57:14.000,290,11008667,12845,0,1665975433,13149.519910089999,49.71955775999959,53608.15195272001 2022-10-17,02:57:15.000,290,11008647,12965,0,1665975434,13149.53338270999,49.71250863000023,53608.15893984 2022-10-17,02:57:16.000,290,11008641,12885,0,1665975435,13149.519910089999,49.7477542800043,53608.11003 2022-10-17,02:57:17.000,290,11008625,13085,0,1665975436,13149.499701159999,49.740705149997666,53608.061120160004 2022-10-17,02:57:18.000,290,11008648,12765,0,1665975437,13149.486228539994,49.740705149997666,53608.04714592 2022-10-17,02:57:19.000,290,11008608,12885,0,1665975438,13149.627691049995,49.70545950000087,53608.082081520006 2022-10-17,02:57:20.000,290,11008636,12965,0,1665975439,13149.59400949999,49.71250863000023,53608.09605576 2022-10-17,02:57:21.000,290,11008636,12965,0,1665975440,13149.607482119995,49.71955775999959,53608.082081520006 2022-10-17,02:57:22.000,290,11008672,13005,0,1665975441,13149.59400949999,49.76890167000238,53608.061120160004 2022-10-17,02:57:23.000,290,11008600,12765,0,1665975442,13149.53338270999,49.77595080000174,53607.97727472 2022-10-17,02:57:24.000,290,11008607,12765,0,1665975443,13149.506437469994,49.76890167000238,53607.87246792 2022-10-17,02:57:25.000,290,11008620,12885,0,1665975444,13149.58053688,49.7829999300011,53607.963300480005 2022-10-17,02:57:26.000,290,11008666,12885,0,1665975445,13149.607482119995,49.804147319999174,53607.95631336001 2022-10-17,02:57:27.000,290,11008624,13205,0,1665975446,13149.64116367,49.797098189999815,53607.94233912 2022-10-17,02:57:28.000,290,11008648,12965,0,1665975447,13149.61421842999,49.804147319999174,53607.90740352001 2022-10-17,02:57:29.000,290,11008672,12965,0,1665975448,13149.74220832,49.790049060000456,53607.97727472 2022-10-17,02:57:30.000,290,11008682,13125,0,1665975449,13149.67484521999,49.790049060000456,53607.94233912 2022-10-17,02:57:31.000,290,11008675,12965,0,1665975450,13149.73547200999,49.7829999300011,53607.92137776 2022-10-17,02:57:32.000,290,11008669,12885,0,1665975451,13149.72199939,49.83234384000389,53607.914390640006 2022-10-17,02:57:33.000,290,11008643,12965,0,1665975452,13149.647899979995,49.81824557999789,53607.85150656 2022-10-17,02:57:34.000,290,11008603,12965,0,1665975453,13149.728735699995,49.846442100002605,53607.87246792 2022-10-17,02:57:35.000,290,11008676,13125,0,1665975454,13149.85672558999,49.81824557999789,53607.9004164 2022-10-17,02:57:36.000,290,11008652,13045,0,1665975455,13149.890407139996,49.839392970003246,53607.95631336001 2022-10-17,02:57:37.000,290,11008639,12845,0,1665975456,13149.89714344999,49.81824557999789,53607.92137776 2022-10-17,02:57:38.000,290,11008635,12765,0,1665975457,13149.809571419995,49.839392970003246,53607.77464824 2022-10-17,02:57:39.000,290,11008657,12925,0,1665975458,13149.8634619,49.804147319999174,53607.795609600005 2022-10-17,02:57:40.000,290,11008676,13085,0,1665975459,13149.89714344999,49.82529471000453,53607.81657096001 2022-10-17,02:57:41.000,290,11008657,13125,0,1665975460,13149.90387976,49.81119644999853,53607.8305452 2022-10-17,02:57:42.000,290,11008669,12925,0,1665975461,13149.87693451999,49.804147319999174,53607.78163536 2022-10-17,02:57:43.000,290,11008655,12885,0,1665975462,13149.89714344999,49.804147319999174,53607.82355808 2022-10-17,02:57:44.000,290,11008601,12925,0,1665975463,13149.89714344999,49.81824557999789,53607.760674 2022-10-17,02:57:45.000,290,11008645,12685,0,1665975464,13149.971242859996,49.76890167000238,53607.760674 2022-10-17,02:57:46.000,290,11008631,12765,0,1665975465,13149.910616069996,49.797098189999815,53607.795609600005 2022-10-17,02:57:47.000,290,11008618,12885,0,1665975466,13149.951033929996,49.790049060000456,53607.73971264001 2022-10-17,02:57:48.000,290,11008647,12845,0,1665975467,13149.90387976,49.7829999300011,53607.71875128001 2022-10-17,02:57:49.000,290,11008679,12885,0,1665975468,13149.87693451999,49.81119644999853,53607.725738400004 2022-10-17,02:57:50.000,290,11008687,12965,0,1665975469,13149.937561309991,49.81119644999853,53607.78862248001 2022-10-17,02:57:51.000,290,11008653,12965,0,1665975470,13149.971242859996,49.797098189999815,53607.82355808 2022-10-17,02:57:52.000,290,11008653,12965,0,1665975471,13149.98471548,49.81119644999853,53607.75368688 2022-10-17,02:57:53.000,290,11008648,12965,0,1665975472,13149.937561309991,49.83234384000389,53607.69778992001 2022-10-17,02:57:54.000,290,11008651,12925,0,1665975473,13149.957770239991,49.83234384000389,53607.76766112001 2022-10-17,02:57:55.000,290,11008648,12685,0,1665975474,13149.977979169991,49.853491230001964,53607.760674 2022-10-17,02:57:56.000,290,11008629,13005,0,1665975475,13149.977979169991,49.853491230001964,53607.746699760006 2022-10-17,02:57:57.000,290,11008632,12925,0,1665975476,13149.92408869,49.86758949000068,53607.66285432 2022-10-17,02:57:58.000,290,11008678,12925,0,1665975477,13149.957770239991,49.86758949000068,53607.69080280001 2022-10-17,02:57:59.000,290,11008656,12645,0,1665975478,13150.045342270001,49.89578600999812,53607.68381568 2022-10-17,02:58:00.000,290,11008637,12925,0,1665975479,13150.038605959991,49.86758949000068,53607.71176416 2022-10-17,02:58:01.000,290,11008686,13165,0,1665975480,13150.052078579996,49.8816877499994,53607.73272552 2022-10-17,02:58:02.000,290,11008658,12965,0,1665975481,13150.052078579996,49.82529471000453,53607.64888008001 2022-10-17,02:58:03.000,290,11008698,12965,0,1665975482,13150.038605959991,49.853491230001964,53607.59298312 2022-10-17,02:58:04.000,290,11008689,13085,0,1665975483,13150.038605959991,49.83234384000389,53607.64189296 2022-10-17,02:58:05.000,290,11008661,12965,0,1665975484,13150.099232749992,49.853491230001964,53607.63490584 2022-10-17,02:58:06.000,290,11008659,12965,0,1665975485,13150.092496439996,49.87463862000004,53607.71875128001 2022-10-17,02:58:07.000,290,11008632,12885,0,1665975486,13150.099232749992,49.87463862000004,53607.62093160001 2022-10-17,02:58:08.000,290,11008656,12725,0,1665975487,13150.079023819992,49.853491230001964,53607.62093160001 2022-10-17,02:58:09.000,290,11008638,13005,0,1665975488,13150.132914299997,49.846442100002605,53607.61394448 2022-10-17,02:58:10.000,290,11008651,12925,0,1665975489,13150.126177990001,49.846442100002605,53607.627918720005 2022-10-17,02:58:11.000,290,11008654,12885,0,1665975490,13150.105969060001,49.86758949000068,53607.59298312 2022-10-17,02:58:12.000,290,11008620,13005,0,1665975491,13150.072287509996,49.8816877499994,53607.52311192001 2022-10-17,02:58:13.000,290,11008651,12965,0,1665975492,13150.105969060001,49.853491230001964,53607.50215056001 2022-10-17,02:58:14.000,290,11008668,12925,0,1665975493,13150.186804780002,49.8816877499994,53607.59298312 2022-10-17,02:58:15.000,290,11008601,13085,0,1665975494,13150.227222640002,49.86758949000068,53607.558047520004 2022-10-17,02:58:16.000,290,11008606,12965,0,1665975495,13150.274376809997,49.89578600999812,53607.558047520004 2022-10-17,02:58:17.000,290,11008669,12885,0,1665975496,13150.267640500002,49.89578600999812,53607.56503464 2022-10-17,02:58:18.000,290,11008670,13085,0,1665975497,13150.247431570002,49.88873687999876,53607.56503464 2022-10-17,02:58:19.000,290,11008620,12965,0,1665975498,13150.287849430002,49.93103166000219,53607.53708616 2022-10-17,02:58:20.000,290,11008627,13005,0,1665975499,13150.274376809997,49.90988427000411,53607.57202176001 2022-10-17,02:58:21.000,290,11008627,12965,0,1665975500,13150.301322049992,49.92398253000283,53607.55106040001 2022-10-17,02:58:22.000,290,11008639,13005,0,1665975501,13150.301322049992,49.902835140004754,53607.53708616 2022-10-17,02:58:23.000,290,11008656,12685,0,1665975502,13150.267640500002,49.902835140004754,53607.579008880006 2022-10-17,02:58:24.000,290,11008636,13045,0,1665975503,13150.321530979993,49.93808079000155,53607.53009904001 2022-10-17,02:58:25.000,290,11008612,12845,0,1665975504,13150.348476220002,49.973326439998345,53607.558047520004 2022-10-17,02:58:26.000,290,11008646,13045,0,1665975505,13150.341739909993,49.980375569997705,53607.558047520004 2022-10-17,02:58:27.000,290,11008648,12965,0,1665975506,13150.361948839993,49.966277309998986,53607.53009904001 2022-10-17,02:58:28.000,290,11008658,13045,0,1665975507,13150.314794669997,49.980375569997705,53607.460227840005 2022-10-17,02:58:29.000,290,11008626,13205,0,1665975508,13150.328267290002,50.00857209000242,53607.460227840005 2022-10-17,02:58:30.000,290,11008656,12925,0,1665975509,13150.382157769993,49.98742470000434,53607.53009904001 2022-10-17,02:58:31.000,290,11008649,13125,0,1665975510,13150.382157769993,50.022670350001135,53607.56503464 2022-10-17,02:58:32.000,290,11008656,13045,0,1665975511,13150.368685150002,50.00152296000306,53607.52311192001 2022-10-17,02:58:33.000,290,11008652,12965,0,1665975512,13150.355212529998,50.04381773999921,53607.46721496 2022-10-17,02:58:34.000,290,11008620,13085,0,1665975513,13150.260904189992,50.05086686999857,53607.411318000006 2022-10-17,02:58:35.000,290,11008673,12925,0,1665975514,13150.260904189992,50.036768609999854,53607.42529224 2022-10-17,02:58:36.000,290,11008644,12765,0,1665975515,13150.341739909993,50.022670350001135,53607.48817632 2022-10-17,02:58:37.000,290,11008629,13085,0,1665975516,13150.328267290002,50.022670350001135,53607.411318000006 2022-10-17,02:58:38.000,290,11008679,13085,0,1665975517,13150.287849430002,50.022670350001135,53607.47420208 2022-10-17,02:58:39.000,290,11008654,13005,0,1665975518,13150.409103010003,49.973326439998345,53607.509137680005 2022-10-17,02:58:40.000,290,11008620,13285,0,1665975519,13150.402366699993,50.015621220001776,53607.46721496 2022-10-17,02:58:41.000,290,11008656,12605,0,1665975520,13150.388894080003,50.029719480000495,53607.52311192001 2022-10-17,02:58:42.000,290,11008675,12965,0,1665975521,13150.328267290002,50.04381773999921,53607.460227840005 2022-10-17,02:58:43.000,290,11008638,13045,0,1665975522,13150.287849430002,50.072014260003925,53607.36939528 2022-10-17,02:58:44.000,290,11008644,13285,0,1665975523,13150.287849430002,50.072014260003925,53607.36240816001 2022-10-17,02:58:45.000,290,11008661,12965,0,1665975524,13150.355212529998,50.086112520002644,53607.40433088001 2022-10-17,02:58:46.000,290,11008683,12725,0,1665975525,13150.361948839993,50.12135816999944,53607.411318000006 2022-10-17,02:58:47.000,290,11008663,12925,0,1665975526,13150.388894080003,50.11430904000008,53607.390356640004 2022-10-17,02:58:48.000,290,11008654,13005,0,1665975527,13150.388894080003,50.1284072999988,53607.38336952001 2022-10-17,02:58:49.000,290,11008649,12925,0,1665975528,13150.449520869988,50.12135816999944,53607.411318000006 2022-10-17,02:58:50.000,290,11008698,12965,0,1665975529,13150.382157769993,50.13545642999816,53607.38336952001 2022-10-17,02:58:51.000,290,11008592,12925,0,1665975530,13150.409103010003,50.1284072999988,53607.38336952001 2022-10-17,02:58:52.000,290,11008646,12925,0,1665975531,13150.409103010003,50.16365295000287,53607.38336952001 2022-10-17,02:58:53.000,290,11008653,13125,0,1665975532,13150.375421459998,50.17070208000223,53607.32048544 2022-10-17,02:58:54.000,290,11008671,12805,0,1665975533,13150.402366699993,50.14955469000415,53607.34843392 2022-10-17,02:58:55.000,290,11008677,12925,0,1665975534,13150.476466109998,50.14250556000479,53607.34843392 2022-10-17,02:58:56.000,290,11008640,12765,0,1665975535,13150.462993489993,50.14250556000479,53607.39734376 2022-10-17,02:58:57.000,290,11008687,13005,0,1665975536,13150.483202419993,50.17775121000159,53607.38336952001 2022-10-17,02:58:58.000,290,11008660,13125,0,1665975537,13150.415839319998,50.14250556000479,53607.222665760004 2022-10-17,02:58:59.000,290,11008666,12885,0,1665975538,13150.449520869988,50.18480034000095,53607.26458848001 2022-10-17,02:59:00.000,290,11008624,12925,0,1665975539,13150.456257179998,50.198898599999666,53607.3065112 2022-10-17,02:59:01.000,290,11008651,13005,0,1665975540,13150.516883969998,50.17070208000223,53607.32048544 2022-10-17,02:59:02.000,290,11008632,12845,0,1665975541,13150.537092899998,50.17775121000159,53607.32747256 2022-10-17,02:59:03.000,290,11008658,12885,0,1665975542,13150.483202419993,50.16365295000287,53607.26458848001 2022-10-17,02:59:04.000,290,11008625,13165,0,1665975543,13150.496675039998,50.212996859998384,53607.3065112 2022-10-17,02:59:05.000,290,11008640,12965,0,1665975544,13150.570774449989,50.17775121000159,53607.3065112 2022-10-17,02:59:06.000,290,11008638,12885,0,1665975545,13150.543829209993,50.19184947000031,53607.32048544 2022-10-17,02:59:07.000,290,11008651,12965,0,1665975546,13150.557301829998,50.198898599999666,53607.32747256 2022-10-17,02:59:08.000,290,11008667,13085,0,1665975547,13150.577510759998,50.22709512000438,53607.33445968001 2022-10-17,02:59:09.000,290,11008635,12925,0,1665975548,13150.550565519989,50.205947729999025,53607.26458848001 2022-10-17,02:59:10.000,290,11008617,13125,0,1665975549,13150.570774449989,50.255291640001815,53607.29952408 2022-10-17,02:59:11.000,290,11008633,12925,0,1665975550,13150.644873859994,50.23414425000374,53607.341446800005 2022-10-17,02:59:12.000,290,11008627,12965,0,1665975551,13150.631401239989,50.2411933800031,53607.32048544 2022-10-17,02:59:13.000,290,11008654,12965,0,1665975552,13150.604455999994,50.26938990000053,53607.292536960005 2022-10-17,02:59:14.000,290,11008703,12765,0,1665975553,13150.644873859994,50.248242510002456,53607.31349832001 2022-10-17,02:59:15.000,290,11008669,13005,0,1665975554,13150.718973269999,50.262340770001174,53607.34843392 2022-10-17,02:59:16.000,290,11008648,13245,0,1665975555,13150.705500649994,50.29758641999797,53607.341446800005 2022-10-17,02:59:17.000,290,11008646,12845,0,1665975556,13150.658346479999,50.304635550004605,53607.3065112 2022-10-17,02:59:18.000,290,11008687,13165,0,1665975557,13150.685291719994,50.29053728999861,53607.28554984001 2022-10-17,02:59:19.000,290,11008601,13125,0,1665975558,13150.75939113,50.28348815999925,53607.36240816001 2022-10-17,02:59:20.000,290,11008675,13165,0,1665975559,13150.806545299994,50.34693033000076,53607.32747256 2022-10-17,02:59:21.000,290,11008654,12845,0,1665975560,13150.82001792,50.311684680003964,53607.36939528 2022-10-17,02:59:22.000,290,11008620,12885,0,1665975561,13150.82001792,50.32578294000268,53607.31349832001 2022-10-17,02:59:23.000,290,11008650,12845,0,1665975562,13150.745918509994,50.33283207000204,53607.32747256 2022-10-17,02:59:24.000,290,11008659,12925,0,1665975563,13150.77960006,50.375126849998196,53607.29952408 2022-10-17,02:59:25.000,290,11008651,12965,0,1665975564,13150.85369946999,50.36807771999884,53607.35542104001 2022-10-17,02:59:26.000,290,11008634,12925,0,1665975565,13150.867172089995,50.38217598000483,53607.390356640004 2022-10-17,02:59:27.000,290,11008643,12965,0,1665975566,13150.85369946999,50.36807771999884,53607.36939528 2022-10-17,02:59:28.000,290,11008693,12885,0,1665975567,13150.867172089995,50.41037250000227,53607.32048544 2022-10-17,02:59:29.000,290,11008693,13005,0,1665975568,13150.887381019995,50.431519890000345,53607.32747256 2022-10-17,02:59:30.000,290,11008702,13005,0,1665975569,13150.92106257,50.44561814999906,53607.36240816001 2022-10-17,02:59:31.000,290,11008664,12765,0,1665975570,13150.887381019995,50.480863800003135,53607.34843392 2022-10-17,02:59:32.000,290,11008652,12885,0,1665975571,13150.948007809995,50.473814670003776,53607.40433088001 2022-10-17,02:59:33.000,290,11008674,13125,0,1665975572,13150.907589949995,50.487912930002494,53607.292536960005 2022-10-17,02:59:34.000,290,11008656,12885,0,1665975573,13150.927798879995,50.480863800003135,53607.32747256 2022-10-17,02:59:35.000,290,11008661,13045,0,1665975574,13150.927798879995,50.50201119000121,53607.3065112 2022-10-17,02:59:36.000,290,11008645,12885,0,1665975575,13150.948007809995,50.45971640999778,53607.32048544 2022-10-17,02:59:37.000,290,11008649,12925,0,1665975576,13151.04231615,50.52315857999929,53607.39734376 2022-10-17,02:59:38.000,290,11008679,12965,0,1665975577,13150.98168936,50.57250249000208,53607.31349832001 2022-10-17,02:59:39.000,290,11008679,12685,0,1665975578,13150.98168936,50.56545336000272,53607.32747256 2022-10-17,02:59:40.000,290,11008639,12765,0,1665975579,13151.05578876999,50.57250249000208,53607.3763824 2022-10-17,02:59:41.000,290,11008645,13205,0,1665975580,13151.049052459995,50.59364988000016,53607.341446800005 2022-10-17,02:59:42.000,290,11008646,12965,0,1665975581,13151.05578876999,50.600699009999516,53607.39734376 2022-10-17,02:59:43.000,290,11008665,13005,0,1665975582,13151.028843529995,50.62184640000487,53607.33445968001 2022-10-17,02:59:44.000,290,11008648,12885,0,1665975583,13151.049052459995,50.62889553000423,53607.35542104001 2022-10-17,02:59:45.000,290,11008616,12965,0,1665975584,13151.11641555999,50.62184640000487,53607.40433088001 2022-10-17,02:59:46.000,290,11008686,13085,0,1665975585,13151.089470319996,50.63594466000359,53607.460227840005 2022-10-17,02:59:47.000,290,11008655,13125,0,1665975586,13151.10294294,50.671190310000384,53607.39734376 2022-10-17,02:59:48.000,290,11008621,12885,0,1665975587,13151.109679249996,50.657092050001665,53607.390356640004 2022-10-17,02:59:49.000,290,11008666,12885,0,1665975588,13151.11641555999,50.72758335000253,53607.42529224 2022-10-17,02:59:50.000,290,11008669,13005,0,1665975589,13151.06252508,50.73463248000189,53607.36939528 2022-10-17,02:59:51.000,290,11008669,13205,0,1665975590,13151.18377866,50.74168161000125,53607.460227840005 2022-10-17,02:59:52.000,290,11008655,13005,0,1665975591,13151.177042349991,50.73463248000189,53607.48118920001 2022-10-17,02:59:53.000,290,11008643,13205,0,1665975592,13151.197251279991,50.74873074000061,53607.43926648 2022-10-17,02:59:54.000,290,11008631,12845,0,1665975593,13151.136624489991,50.76987812999869,53607.390356640004 2022-10-17,02:59:55.000,290,11008665,12805,0,1665975594,13151.190514969996,50.76282899999933,53607.43926648 2022-10-17,02:59:56.000,290,11008628,13085,0,1665975595,13151.210723899996,50.76987812999869,53607.49516344 2022-10-17,02:59:57.000,290,11008616,12885,0,1665975596,13151.197251279991,50.79102552000404,53607.42529224 2022-10-17,02:59:58.000,290,11008598,12925,0,1665975597,13151.170306039996,50.833320300000196,53607.43926648 2022-10-17,02:59:59.000,290,11008634,13005,0,1665975598,13151.16356973,50.79102552000404,53607.43926648 2022-10-17,03:00:00.000,290,11008661,13125,0,1665975599,13151.210723899996,50.82627117000084,53607.52311192001 2022-10-17,03:00:01.000,290,11008653,13125,0,1665975600,13151.237669139991,50.85446768999827,53607.509137680005 2022-10-17,03:00:02.000,290,11008616,12965,0,1665975601,13151.20398759,50.86856595000427,53607.50215056001 2022-10-17,03:00:03.000,290,11008698,13085,0,1665975602,13151.170306039996,50.86856595000427,53607.45324072001 2022-10-17,03:00:04.000,290,11008616,12885,0,1665975603,13151.156833419991,50.86151682000491,53607.460227840005 2022-10-17,03:00:05.000,290,11008621,12965,0,1665975604,13151.217460209991,50.882664210002986,53607.55106040001 2022-10-17,03:00:06.000,290,11008644,13045,0,1665975605,13151.190514969996,50.882664210002986,53607.53009904001 2022-10-17,03:00:07.000,290,11008646,12805,0,1665975606,13151.156833419991,50.91086073000042,53607.54407328 2022-10-17,03:00:08.000,290,11008640,12885,0,1665975607,13151.136624489991,50.889713340002345,53607.509137680005 2022-10-17,03:00:09.000,290,11008635,13005,0,1665975608,13151.210723899996,50.896762470001704,53607.54407328 2022-10-17,03:00:10.000,290,11008675,12965,0,1665975609,13151.18377866,50.91086073000042,53607.558047520004 2022-10-17,03:00:11.000,290,11008667,12885,0,1665975610,13151.150097109996,50.91086073000042,53607.53708616 2022-10-17,03:00:12.000,290,11008624,12925,0,1665975611,13151.12315187,50.91790985999978,53607.579008880006 2022-10-17,03:00:13.000,290,11008657,12765,0,1665975612,13151.07599769999,50.9320081199985,53607.49516344 2022-10-17,03:00:14.000,290,11008666,13125,0,1665975613,13151.12315187,50.896762470001704,53607.5161248 2022-10-17,03:00:15.000,290,11008644,12925,0,1665975614,13151.136624489991,50.91790985999978,53607.59997024001 2022-10-17,03:00:16.000,290,11008684,12965,0,1665975615,13151.150097109996,50.896762470001704,53607.59298312 2022-10-17,03:00:17.000,290,11008620,12805,0,1665975616,13151.136624489991,50.9320081199985,53607.59298312 2022-10-17,03:00:18.000,290,11008645,12725,0,1665975617,13151.089470319996,50.92495898999914,53607.49516344 2022-10-17,03:00:19.000,290,11008614,12845,0,1665975618,13151.089470319996,50.93905724999786,53607.509137680005 2022-10-17,03:00:20.000,290,11008700,13045,0,1665975619,13151.07599769999,50.9320081199985,53607.585996 2022-10-17,03:00:21.000,290,11008624,12645,0,1665975620,13151.10294294,50.90381160000106,53607.579008880006 2022-10-17,03:00:22.000,290,11008643,13125,0,1665975621,13151.089470319996,50.91086073000042,53607.61394448 2022-10-17,03:00:23.000,290,11008657,13005,0,1665975622,13151.06252508,50.91086073000042,53607.60695736 2022-10-17,03:00:24.000,290,11008636,13045,0,1665975623,13151.04231615,50.95315551000385,53607.57202176001 2022-10-17,03:00:25.000,290,11008641,13045,0,1665975624,13151.08273401,50.93905724999786,53607.60695736 2022-10-17,03:00:26.000,290,11008603,12965,0,1665975625,13151.05578876999,50.91790985999978,53607.63490584 2022-10-17,03:00:27.000,290,11008653,13285,0,1665975626,13151.00189829,50.896762470001704,53607.60695736 2022-10-17,03:00:28.000,290,11008619,12845,0,1665975627,13151.01537090999,50.93905724999786,53607.53708616 2022-10-17,03:00:29.000,290,11008654,13085,0,1665975628,13150.948007809995,50.889713340002345,53607.585996 2022-10-17,03:00:30.000,290,11008661,12965,0,1665975629,13150.988425669995,50.91086073000042,53607.579008880006 2022-10-17,03:00:31.000,290,11008682,12885,0,1665975630,13150.96148043,50.91086073000042,53607.59997024001 2022-10-17,03:00:32.000,290,11008669,12925,0,1665975631,13151.008634599995,50.896762470001704,53607.59997024001 2022-10-17,03:00:33.000,290,11008677,13045,0,1665975632,13150.97495304999,50.882664210002986,53607.59298312 2022-10-17,03:00:34.000,290,11008698,12805,0,1665975633,13150.9412715,50.90381160000106,53607.59997024001 2022-10-17,03:00:35.000,290,11008639,13165,0,1665975634,13150.88064471,50.90381160000106,53607.5161248 2022-10-17,03:00:36.000,290,11008672,12965,0,1665975635,13150.87390839999,50.91790985999978,53607.55106040001 2022-10-17,03:00:37.000,290,11008647,12925,0,1665975636,13150.84022685,50.946106380004494,53607.5161248 2022-10-17,03:00:38.000,290,11008678,13005,0,1665975637,13150.91432625999,50.96725377000257,53607.57202176001 2022-10-17,03:00:39.000,290,11008648,13005,0,1665975638,13150.887381019995,50.91790985999978,53607.585996 2022-10-17,03:00:40.000,290,11008652,12805,0,1665975639,13150.87390839999,50.90381160000106,53607.53009904001 2022-10-17,03:00:41.000,290,11008602,12965,0,1665975640,13150.907589949995,50.889713340002345,53607.585996 2022-10-17,03:00:42.000,290,11008669,12965,0,1665975641,13150.887381019995,50.90381160000106,53607.52311192001 2022-10-17,03:00:43.000,290,11008664,13125,0,1665975642,13150.79980899,50.91790985999978,53607.460227840005 2022-10-17,03:00:44.000,290,11008647,13045,0,1665975643,13150.826754229995,50.91086073000042,53607.47420208 2022-10-17,03:00:45.000,290,11008584,13165,0,1665975644,13150.806545299994,50.87561508000363,53607.52311192001 2022-10-17,03:00:46.000,290,11008661,13045,0,1665975645,13150.826754229995,50.86856595000427,53607.52311192001 2022-10-17,03:00:47.000,290,11008657,12965,0,1665975646,13150.77286374999,50.889713340002345,53607.53708616 2022-10-17,03:00:48.000,290,11008663,13045,0,1665975647,13150.79980899,50.882664210002986,53607.55106040001 2022-10-17,03:00:49.000,290,11008604,12925,0,1665975648,13150.77960006,50.882664210002986,53607.52311192001 2022-10-17,03:00:50.000,290,11008617,12925,0,1665975649,13150.806545299994,50.847418559998914,53607.4462536 2022-10-17,03:00:51.000,290,11008630,13125,0,1665975650,13150.75939113,50.840369429999555,53607.47420208 2022-10-17,03:00:52.000,290,11008657,12765,0,1665975651,13150.739182199999,50.840369429999555,53607.47420208 2022-10-17,03:00:53.000,290,11008656,12965,0,1665975652,13150.685291719994,50.81217291000212,53607.43227936001 2022-10-17,03:00:54.000,290,11008627,12965,0,1665975653,13150.685291719994,50.78397639000468,53607.4462536 2022-10-17,03:00:55.000,290,11008662,13045,0,1665975654,13150.658346479999,50.75577986999997,53607.40433088001 2022-10-17,03:00:56.000,290,11008628,12925,0,1665975655,13150.718973269999,50.76987812999869,53607.46721496 2022-10-17,03:00:57.000,290,11008660,12765,0,1665975656,13150.685291719994,50.713485090003815,53607.46721496 2022-10-17,03:00:58.000,290,11008657,12965,0,1665975657,13150.671819099989,50.74168161000125,53607.460227840005 2022-10-17,03:00:59.000,290,11008620,13005,0,1665975658,13150.617928619999,50.74168161000125,53607.39734376 2022-10-17,03:01:00.000,290,11008652,12965,0,1665975659,13150.638137549999,50.713485090003815,53607.32747256 2022-10-17,03:01:01.000,290,11008692,12925,0,1665975660,13150.671819099989,50.69233769999846,53607.36939528 2022-10-17,03:01:02.000,290,11008641,13005,0,1665975661,13150.678555409999,50.6852885699991,53607.390356640004 2022-10-17,03:01:03.000,290,11008685,12805,0,1665975662,13150.651610169989,50.6852885699991,53607.411318000006 2022-10-17,03:01:04.000,290,11008671,12965,0,1665975663,13150.644873859994,50.664141180001025,53607.34843392 2022-10-17,03:01:05.000,290,11008606,12765,0,1665975664,13150.665082789994,50.64299379000295,53607.41830512 2022-10-17,03:01:06.000,290,11008646,12725,0,1665975665,13150.644873859994,50.64299379000295,53607.341446800005 2022-10-17,03:01:07.000,290,11008638,12645,0,1665975666,13150.631401239989,50.614797269998235,53607.32747256 2022-10-17,03:01:08.000,290,11008698,13045,0,1665975667,13150.611192309989,50.63594466000359,53607.27856272 2022-10-17,03:01:09.000,290,11008637,13045,0,1665975668,13150.577510759998,50.59364988000016,53607.292536960005 2022-10-17,03:01:10.000,290,11008655,12845,0,1665975669,13150.617928619999,50.607748139998876,53607.31349832001 2022-10-17,03:01:11.000,290,11008694,12965,0,1665975670,13150.631401239989,50.5866007500008,53607.3065112 2022-10-17,03:01:12.000,290,11008669,12765,0,1665975671,13150.631401239989,50.56545336000272,53607.292536960005 2022-10-17,03:01:13.000,290,11008626,13045,0,1665975672,13150.577510759998,50.51610944999993,53607.2715756 2022-10-17,03:01:14.000,290,11008580,12805,0,1665975673,13150.611192309989,50.51610944999993,53607.25061424 2022-10-17,03:01:15.000,290,11008673,13165,0,1665975674,13150.604455999994,50.50201119000121,53607.34843392 2022-10-17,03:01:16.000,290,11008654,13045,0,1665975675,13150.584247069994,50.54430597000464,53607.21567864001 2022-10-17,03:01:17.000,290,11008654,12685,0,1665975676,13150.550565519989,50.53020770999865,53607.15279456 2022-10-17,03:01:18.000,290,11008668,12805,0,1665975677,13150.564038139993,50.50201119000121,53607.2017044 2022-10-17,03:01:19.000,290,11008653,12685,0,1665975678,13150.570774449989,50.45971640999778,53607.222665760004 2022-10-17,03:01:20.000,290,11008690,12765,0,1665975679,13150.530356589989,50.45971640999778,53607.243627120006 2022-10-17,03:01:21.000,290,11008634,12965,0,1665975680,13150.510147659988,50.438569019999704,53607.19471728001 2022-10-17,03:01:22.000,290,11008675,13085,0,1665975681,13150.449520869988,50.41037250000227,53607.13882032 2022-10-17,03:01:23.000,290,11008639,13125,0,1665975682,13150.409103010003,50.438569019999704,53607.10388472 2022-10-17,03:01:24.000,290,11008686,12845,0,1665975683,13150.469729799988,50.41037250000227,53607.04798776001 2022-10-17,03:01:25.000,290,11008604,12965,0,1665975684,13150.449520869988,50.38922511000419,53607.15279456 2022-10-17,03:01:26.000,290,11008681,13045,0,1665975685,13150.483202419993,50.36102858999948,53607.15978168 2022-10-17,03:01:27.000,290,11008645,13085,0,1665975686,13150.415839319998,50.36807771999884,53607.124846080005 2022-10-17,03:01:28.000,290,11008640,13045,0,1665975687,13150.422575629993,50.34693033000076,53607.10388472 2022-10-17,03:01:29.000,290,11008624,13085,0,1665975688,13150.402366699993,50.35397946000012,53607.18074304 2022-10-17,03:01:30.000,290,11008632,12925,0,1665975689,13150.375421459998,50.34693033000076,53607.11087184 2022-10-17,03:01:31.000,290,11008643,12965,0,1665975690,13150.382157769993,50.31873381000332,53607.08991048 2022-10-17,03:01:32.000,290,11008661,12965,0,1665975691,13150.355212529998,50.304635550004605,53607.11785896001 2022-10-17,03:01:33.000,290,11008631,12925,0,1665975692,13150.281113119992,50.29053728999861,53607.11087184 2022-10-17,03:01:34.000,290,11008671,13125,0,1665975693,13150.368685150002,50.29758641999797,53607.10388472 2022-10-17,03:01:35.000,290,11008643,12885,0,1665975694,13150.355212529998,50.2411933800031,53607.1318332 2022-10-17,03:01:36.000,290,11008648,12765,0,1665975695,13150.355212529998,50.255291640001815,53607.08991048 2022-10-17,03:01:37.000,290,11008630,13045,0,1665975696,13150.361948839993,50.22709512000438,53607.11785896001 2022-10-17,03:01:38.000,290,11008677,12965,0,1665975697,13150.220486329992,50.2411933800031,53607.04100064 2022-10-17,03:01:39.000,290,11008627,12885,0,1665975698,13150.220486329992,50.255291640001815,53607.02003928001 2022-10-17,03:01:40.000,290,11008651,12925,0,1665975699,13150.274376809997,50.198898599999666,53607.054974880004 2022-10-17,03:01:41.000,290,11008644,13165,0,1665975700,13150.267640500002,50.1284072999988,53607.06894912001 2022-10-17,03:01:42.000,290,11008629,13045,0,1665975701,13150.281113119992,50.212996859998384,53607.11785896001 2022-10-17,03:01:43.000,290,11008656,12885,0,1665975702,13150.260904189992,50.13545642999816,53607.11087184 2022-10-17,03:01:44.000,290,11008655,12925,0,1665975703,13150.260904189992,50.10725991000072,53607.08991048 2022-10-17,03:01:45.000,290,11008679,13165,0,1665975704,13150.267640500002,50.072014260003925,53607.1318332 2022-10-17,03:01:46.000,290,11008625,12965,0,1665975705,13150.200277399992,50.093161650002,53607.08292336 2022-10-17,03:01:47.000,290,11008633,12845,0,1665975706,13150.213750019997,50.1284072999988,53607.08292336 2022-10-17,03:01:48.000,290,11008630,12645,0,1665975707,13150.180068469992,50.086112520002644,53607.04100064 2022-10-17,03:01:49.000,290,11008641,13085,0,1665975708,13150.166595850002,50.064965130004566,53607.01305216 2022-10-17,03:01:50.000,290,11008612,13085,0,1665975709,13150.240695259992,50.079063390003284,53607.124846080005 2022-10-17,03:01:51.000,290,11008664,12845,0,1665975710,13150.260904189992,50.072014260003925,53607.173755920005 2022-10-17,03:01:52.000,290,11008667,12805,0,1665975711,13150.213750019997,50.029719480000495,53607.08991048 2022-10-17,03:01:53.000,290,11008654,12925,0,1665975712,13150.200277399992,50.022670350001135,53607.11087184 2022-10-17,03:01:54.000,290,11008721,13125,0,1665975713,13150.233958949997,50.036768609999854,53607.1318332 2022-10-17,03:01:55.000,290,11008665,13005,0,1665975714,13150.200277399992,50.04381773999921,53607.075936240006 2022-10-17,03:01:56.000,290,11008663,12765,0,1665975715,13150.227222640002,50.072014260003925,53607.08991048 2022-10-17,03:01:57.000,290,11008632,13125,0,1665975716,13150.166595850002,50.022670350001135,53607.03401352 2022-10-17,03:01:58.000,290,11008625,13125,0,1665975717,13150.166595850002,50.022670350001135,53607.054974880004 2022-10-17,03:01:59.000,290,11008687,12885,0,1665975718,13150.260904189992,49.980375569997705,53607.10388472 2022-10-17,03:02:00.000,290,11008676,13005,0,1665975719,13150.227222640002,49.980375569997705,53607.1318332 2022-10-17,03:02:01.000,290,11008673,13085,0,1665975720,13150.260904189992,49.980375569997705,53607.11087184 2022-10-17,03:02:02.000,290,11008626,12925,0,1665975721,13150.193541089997,49.98742470000434,53607.11785896001 2022-10-17,03:02:03.000,290,11008665,12965,0,1665975722,13150.166595850002,49.9944738300037,53607.09689760001 2022-10-17,03:02:04.000,290,11008652,12805,0,1665975723,13150.153123229997,49.980375569997705,53607.11087184 2022-10-17,03:02:05.000,290,11008615,13125,0,1665975724,13150.200277399992,50.00152296000306,53607.10388472 2022-10-17,03:02:06.000,290,11008672,12725,0,1665975725,13150.186804780002,50.00857209000242,53607.061962 2022-10-17,03:02:07.000,290,11008601,12805,0,1665975726,13150.186804780002,49.98742470000434,53607.09689760001 2022-10-17,03:02:08.000,290,11008666,12965,0,1665975727,13150.146386920002,49.9944738300037,53607.08292336 2022-10-17,03:02:09.000,290,11008677,13165,0,1665975728,13150.227222640002,49.98742470000434,53607.08991048 2022-10-17,03:02:10.000,290,11008727,13085,0,1665975729,13150.193541089997,49.98742470000434,53607.08292336 2022-10-17,03:02:11.000,290,11008656,12685,0,1665975730,13150.139650609992,49.94512992000091,53607.06894912001 2022-10-17,03:02:12.000,290,11008660,12965,0,1665975731,13150.105969060001,49.95922817999963,53607.054974880004 2022-10-17,03:02:13.000,290,11008664,12925,0,1665975732,13150.085760130001,49.95217905000027,53607.02003928001 2022-10-17,03:02:14.000,290,11008659,13005,0,1665975733,13150.072287509996,49.92398253000283,53607.10388472 2022-10-17,03:02:15.000,290,11008693,12845,0,1665975734,13150.119441679992,49.90988427000411,53607.061962 2022-10-17,03:02:16.000,290,11008663,12725,0,1665975735,13150.085760130001,49.90988427000411,53607.054974880004 2022-10-17,03:02:17.000,290,11008700,13005,0,1665975736,13150.126177990001,49.93808079000155,53607.10388472 2022-10-17,03:02:18.000,290,11008628,12805,0,1665975737,13150.038605959991,49.90988427000411,53607.02003928001 2022-10-17,03:02:19.000,290,11008693,12925,0,1665975738,13150.065551200001,49.87463862000004,53607.061962 2022-10-17,03:02:20.000,290,11008629,12845,0,1665975739,13150.052078579996,49.88873687999876,53607.054974880004 2022-10-17,03:02:21.000,290,11008657,13045,0,1665975740,13150.038605959991,49.86758949000068,53607.04798776001 2022-10-17,03:02:22.000,290,11008622,12925,0,1665975741,13150.058814889991,49.86054036000132,53607.06894912001 2022-10-17,03:02:23.000,290,11008661,12965,0,1665975742,13150.018397029991,49.846442100002605,53606.9920908 2022-10-17,03:02:24.000,290,11008685,12805,0,1665975743,13149.971242859996,49.797098189999815,53606.957155200005 2022-10-17,03:02:25.000,290,11008676,12925,0,1665975744,13150.079023819992,49.77595080000174,53607.04798776001 2022-10-17,03:02:26.000,290,11008675,13045,0,1665975745,13150.038605959991,49.76185254000302,53607.01305216 2022-10-17,03:02:27.000,290,11008642,12965,0,1665975746,13149.991451789996,49.740705149997666,53606.96414232 2022-10-17,03:02:28.000,290,11008668,13085,0,1665975747,13149.910616069996,49.72660688999895,53606.86632264 2022-10-17,03:02:29.000,290,11008671,13005,0,1665975748,13149.94429762,49.71250863000023,53606.9222196 2022-10-17,03:02:30.000,290,11008639,12885,0,1665975749,13149.96450655,49.670213850004075,53606.957155200005 2022-10-17,03:02:31.000,290,11008642,13045,0,1665975750,13149.971242859996,49.677262980003434,53606.95016808001 2022-10-17,03:02:32.000,290,11008689,12765,0,1665975751,13149.917352379991,49.620869940001285,53606.908245360006 2022-10-17,03:02:33.000,290,11008621,12925,0,1665975752,13149.88367083,49.606771680002566,53606.89427112 2022-10-17,03:02:34.000,290,11008649,13125,0,1665975753,13149.89714344999,49.613820810001926,53606.87330976 2022-10-17,03:02:35.000,290,11008678,13005,0,1665975754,13149.90387976,49.627919070000644,53606.87330976 2022-10-17,03:02:36.000,290,11008702,12925,0,1665975755,13149.85672558999,49.55742776999978,53606.84536128 2022-10-17,03:02:37.000,290,11008617,12925,0,1665975756,13149.849989279995,49.5362803800017,53606.8174128 2022-10-17,03:02:38.000,290,11008665,12965,0,1665975757,13149.84325297,49.51513299000362,53606.84536128 2022-10-17,03:02:39.000,290,11008618,12645,0,1665975758,13149.85672558999,49.49398559999827,53606.887284000004 2022-10-17,03:02:40.000,290,11008681,12925,0,1665975759,13149.77588986999,49.46578908000083,53606.8174128 2022-10-17,03:02:41.000,290,11008656,12765,0,1665975760,13149.870198209996,49.444641690002754,53606.87330976 2022-10-17,03:02:42.000,290,11008694,13285,0,1665975761,13149.870198209996,49.40234690999932,53606.86632264 2022-10-17,03:02:43.000,290,11008662,13005,0,1665975762,13149.81630772999,49.430543430004036,53606.79645144 2022-10-17,03:02:44.000,290,11008687,12845,0,1665975763,13149.81630772999,49.36005213000317,53606.838374160005 2022-10-17,03:02:45.000,290,11008613,12805,0,1665975764,13149.910616069996,49.35300300000381,53606.87330976 2022-10-17,03:02:46.000,290,11008686,13165,0,1665975765,13149.87693451999,49.3248064799991,53606.80343856 2022-10-17,03:02:47.000,290,11008651,12925,0,1665975766,13149.849989279995,49.31070822000038,53606.78247720001 2022-10-17,03:02:48.000,290,11008645,13085,0,1665975767,13149.87693451999,49.268413440004224,53606.78247720001 2022-10-17,03:02:49.000,290,11008630,13285,0,1665975768,13149.92408869,49.268413440004224,53606.78247720001 2022-10-17,03:02:50.000,290,11008629,12685,0,1665975769,13149.890407139996,49.29660996000166,53606.78247720001 2022-10-17,03:02:51.000,290,11008637,12845,0,1665975770,13149.930824999996,49.25431517999823,53606.78247720001 2022-10-17,03:02:52.000,290,11008659,13205,0,1665975771,13149.971242859996,49.24726604999887,53606.79645144 2022-10-17,03:02:53.000,290,11008632,13205,0,1665975772,13149.890407139996,49.24726604999887,53606.72658024 2022-10-17,03:02:54.000,290,11008648,12925,0,1665975773,13149.930824999996,49.22611866000079,53606.72658024 2022-10-17,03:02:55.000,290,11008630,12925,0,1665975774,13149.977979169991,49.19792214000336,53606.76151584001 2022-10-17,03:02:56.000,290,11008646,12925,0,1665975775,13150.018397029991,49.190873010004,53606.83138704001 2022-10-17,03:02:57.000,290,11008653,13045,0,1665975776,13150.038605959991,49.190873010004,53606.80343856 2022-10-17,03:02:58.000,290,11008656,12805,0,1665975777,13150.018397029991,49.190873010004,53606.740554480006 2022-10-17,03:02:59.000,290,11008664,13085,0,1665975778,13150.004924410001,49.162676489999285,53606.71260600001 2022-10-17,03:03:00.000,290,11008707,12965,0,1665975779,13150.079023819992,49.169725619998644,53606.80343856 2022-10-17,03:03:01.000,290,11008652,13045,0,1665975780,13150.025133340001,49.212020400002075,53606.75452872 2022-10-17,03:03:02.000,290,11008636,13045,0,1665975781,13150.119441679992,49.162676489999285,53606.76850296 2022-10-17,03:03:03.000,290,11008608,13005,0,1665975782,13150.105969060001,49.162676489999285,53606.81042568001 2022-10-17,03:03:04.000,290,11008628,13005,0,1665975783,13150.153123229997,49.13447997000185,53606.79645144 2022-10-17,03:03:05.000,290,11008639,13125,0,1665975784,13150.186804780002,49.176774749998,53606.83138704001 2022-10-17,03:03:06.000,290,11008643,12805,0,1665975785,13150.186804780002,49.162676489999285,53606.83138704001 2022-10-17,03:03:07.000,290,11008641,12965,0,1665975786,13150.173332159997,49.155627359999926,53606.80343856 2022-10-17,03:03:08.000,290,11008671,13125,0,1665975787,13150.159859539992,49.162676489999285,53606.69863176 2022-10-17,03:03:09.000,290,11008617,12925,0,1665975788,13150.173332159997,49.14152910000121,53606.77549008 2022-10-17,03:03:10.000,290,11008623,12965,0,1665975789,13150.254167879997,49.13447997000185,53606.908245360006 2022-10-17,03:03:11.000,290,11008648,12805,0,1665975790,13150.233958949997,49.176774749998,53606.90125824001 2022-10-17,03:03:12.000,290,11008642,12765,0,1665975791,13150.267640500002,49.0780869299997,53606.90125824001 2022-10-17,03:03:13.000,290,11008671,13045,0,1665975792,13150.294585739997,49.13447997000185,53606.92920672001 2022-10-17,03:03:14.000,290,11008674,13045,0,1665975793,13150.301322049992,49.14152910000121,53606.94318096 2022-10-17,03:03:15.000,290,11008657,12845,0,1665975794,13150.308058360002,49.12038171000313,53606.97811656001 2022-10-17,03:03:16.000,290,11008667,12805,0,1665975795,13150.321530979993,49.13447997000185,53606.957155200005 2022-10-17,03:03:17.000,290,11008663,13045,0,1665975796,13150.254167879997,49.18382388000464,53606.95016808001 2022-10-17,03:03:18.000,290,11008621,13005,0,1665975797,13150.294585739997,49.14857823000057,53606.97811656001 2022-10-17,03:03:19.000,290,11008668,12885,0,1665975798,13150.395630389998,49.169725619998644,53607.054974880004 2022-10-17,03:03:20.000,290,11008684,12805,0,1665975799,13150.368685150002,49.190873010004,53607.054974880004 2022-10-17,03:03:21.000,290,11008643,12965,0,1665975800,13150.308058360002,49.162676489999285,53607.03401352 2022-10-17,03:03:22.000,290,11008653,12845,0,1665975801,13150.375421459998,49.169725619998644,53607.075936240006 2022-10-17,03:03:23.000,290,11008690,13005,0,1665975802,13150.335003599997,49.19792214000336,53606.957155200005 2022-10-17,03:03:24.000,290,11008660,13005,0,1665975803,13150.348476220002,49.22611866000079,53607.06894912001 2022-10-17,03:03:25.000,290,11008626,12965,0,1665975804,13150.415839319998,49.212020400002075,53607.10388472 2022-10-17,03:03:26.000,290,11008693,13205,0,1665975805,13150.462993489993,49.212020400002075,53607.11785896001 2022-10-17,03:03:27.000,290,11008647,12925,0,1665975806,13150.422575629993,49.268413440004224,53607.13882032 2022-10-17,03:03:28.000,290,11008638,12685,0,1665975807,13150.429311939988,49.24726604999887,53607.16676880001 2022-10-17,03:03:29.000,290,11008623,13005,0,1665975808,13150.489938729988,49.27546257000358,53607.173755920005 2022-10-17,03:03:30.000,290,11008638,12965,0,1665975809,13150.462993489993,49.268413440004224,53607.2017044 2022-10-17,03:03:31.000,290,11008664,13165,0,1665975810,13150.456257179998,49.25431517999823,53607.16676880001 2022-10-17,03:03:32.000,290,11008698,13085,0,1665975811,13150.537092899998,49.2895608300023,53607.19471728001 2022-10-17,03:03:33.000,290,11008666,13125,0,1665975812,13150.503411349993,49.24726604999887,53607.10388472 2022-10-17,03:03:34.000,290,11008648,13045,0,1665975813,13150.537092899998,49.268413440004224,53607.14580744001 2022-10-17,03:03:35.000,290,11008669,12805,0,1665975814,13150.604455999994,49.28251170000294,53607.243627120006 2022-10-17,03:03:36.000,290,11008645,12925,0,1665975815,13150.604455999994,49.31070822000038,53607.292536960005 2022-10-17,03:03:37.000,290,11008680,12925,0,1665975816,13150.577510759998,49.35300300000381,53607.3065112 2022-10-17,03:03:38.000,290,11008686,12925,0,1665975817,13150.543829209993,49.35300300000381,53607.19471728001 2022-10-17,03:03:39.000,290,11008655,13125,0,1665975818,13150.597719689998,49.35300300000381,53607.25061424 2022-10-17,03:03:40.000,290,11008658,12805,0,1665975819,13150.570774449989,49.37415039000189,53607.31349832001 2022-10-17,03:03:41.000,290,11008666,12925,0,1665975820,13150.510147659988,49.388248650000605,53607.2715756 2022-10-17,03:03:42.000,290,11008676,13045,0,1665975821,13150.611192309989,49.40234690999932,53607.31349832001 2022-10-17,03:03:43.000,290,11008668,12965,0,1665975822,13150.611192309989,49.42349430000468,53607.29952408 2022-10-17,03:03:44.000,290,11008673,13005,0,1665975823,13150.597719689998,49.45169082000211,53607.341446800005 2022-10-17,03:03:45.000,290,11008667,12965,0,1665975824,13150.678555409999,49.45169082000211,53607.41830512 2022-10-17,03:03:46.000,290,11008698,12765,0,1665975825,13150.665082789994,49.444641690002754,53607.42529224 2022-10-17,03:03:47.000,290,11008709,13285,0,1665975826,13150.638137549999,49.48693646999891,53607.4462536 2022-10-17,03:03:48.000,290,11008676,13125,0,1665975827,13150.590983379989,49.47283821000019,53607.341446800005 2022-10-17,03:03:49.000,290,11008673,12965,0,1665975828,13150.604455999994,49.51513299000362,53607.39734376 2022-10-17,03:03:50.000,290,11008689,12965,0,1665975829,13150.678555409999,49.49398559999827,53607.46721496 2022-10-17,03:03:51.000,290,11008661,13005,0,1665975830,13150.685291719994,49.47988733999955,53607.47420208 2022-10-17,03:03:52.000,290,11008673,12765,0,1665975831,13150.651610169989,49.50808386000426,53607.558047520004 2022-10-17,03:03:53.000,290,11008662,13045,0,1665975832,13150.631401239989,49.49398559999827,53607.48817632 2022-10-17,03:03:54.000,290,11008635,12965,0,1665975833,13150.665082789994,49.52218212000298,53607.46721496 2022-10-17,03:03:55.000,290,11008669,12885,0,1665975834,13150.665082789994,49.55037864000042,53607.48817632 2022-10-17,03:03:56.000,290,11008637,13005,0,1665975835,13150.638137549999,49.52923125000234,53607.48817632 2022-10-17,03:03:57.000,290,11008673,12925,0,1665975836,13150.550565519989,49.55742776999978,53607.42529224 2022-10-17,03:03:58.000,290,11008657,12965,0,1665975837,13150.557301829998,49.55742776999978,53607.48817632 2022-10-17,03:03:59.000,290,11008647,12885,0,1665975838,13150.638137549999,49.54332951000106,53607.5161248 2022-10-17,03:04:00.000,290,11008634,13085,0,1665975839,13150.590983379989,49.578575159997854,53607.53708616 2022-10-17,03:04:01.000,290,11008685,12805,0,1665975840,13150.584247069994,49.571526029998495,53607.54407328 2022-10-17,03:04:02.000,290,11008714,12965,0,1665975841,13150.557301829998,49.606771680002566,53607.48817632 2022-10-17,03:04:03.000,290,11008658,12965,0,1665975842,13150.483202419993,49.564476899999136,53607.46721496 2022-10-17,03:04:04.000,290,11008641,12965,0,1665975843,13150.436048249998,49.571526029998495,53607.47420208 2022-10-17,03:04:05.000,290,11008639,13285,0,1665975844,13150.449520869988,49.578575159997854,53607.53009904001 2022-10-17,03:04:06.000,290,11008704,13165,0,1665975845,13150.409103010003,49.578575159997854,53607.56503464 2022-10-17,03:04:07.000,290,11008657,13045,0,1665975846,13150.402366699993,49.58562429000449,53607.53708616 2022-10-17,03:04:08.000,290,11008645,12965,0,1665975847,13150.348476220002,49.59267342000385,53607.52311192001 2022-10-17,03:04:09.000,290,11008658,12965,0,1665975848,13150.395630389998,49.620869940001285,53607.56503464 2022-10-17,03:04:10.000,290,11008638,12845,0,1665975849,13150.335003599997,49.627919070000644,53607.54407328 2022-10-17,03:04:11.000,290,11008660,12805,0,1665975850,13150.328267290002,49.606771680002566,53607.59997024001 2022-10-17,03:04:12.000,290,11008714,12805,0,1665975851,13150.314794669997,49.606771680002566,53607.579008880006 2022-10-17,03:04:13.000,290,11008672,13085,0,1665975852,13150.267640500002,49.6349682,53607.53009904001 2022-10-17,03:04:14.000,290,11008670,12925,0,1665975853,13150.301322049992,49.663164720004715,53607.57202176001 2022-10-17,03:04:15.000,290,11008660,12805,0,1665975854,13150.314794669997,49.6349682,53607.66285432 2022-10-17,03:04:16.000,290,11008637,12685,0,1665975855,13150.260904189992,49.620869940001285,53607.63490584 2022-10-17,03:04:17.000,290,11008683,13125,0,1665975856,13150.301322049992,49.65611558999808,53607.62093160001 2022-10-17,03:04:18.000,290,11008680,13005,0,1665975857,13150.213750019997,49.64201732999936,53607.62093160001 2022-10-17,03:04:19.000,290,11008668,13125,0,1665975858,13150.254167879997,49.65611558999808,53607.59997024001 2022-10-17,03:04:20.000,290,11008719,13045,0,1665975859,13150.274376809997,49.69136124000215,53607.63490584 2022-10-17,03:04:21.000,290,11008694,12925,0,1665975860,13150.220486329992,49.677262980003434,53607.627918720005 2022-10-17,03:04:22.000,290,11008665,13045,0,1665975861,13150.240695259992,49.670213850004075,53607.6558672 2022-10-17,03:04:23.000,290,11008624,13005,0,1665975862,13150.233958949997,49.663164720004715,53607.585996 2022-10-17,03:04:24.000,290,11008688,12965,0,1665975863,13150.233958949997,49.677262980003434,53607.61394448 2022-10-17,03:04:25.000,290,11008668,13125,0,1665975864,13150.220486329992,49.69136124000215,53607.63490584 2022-10-17,03:04:26.000,290,11008696,13125,0,1665975865,13150.213750019997,49.7477542800043,53607.59997024001 2022-10-17,03:04:27.000,290,11008697,12965,0,1665975866,13150.166595850002,49.70545950000087,53607.61394448 2022-10-17,03:04:28.000,290,11008659,13125,0,1665975867,13150.126177990001,49.68431211000279,53607.59298312 2022-10-17,03:04:29.000,290,11008621,13005,0,1665975868,13150.099232749992,49.677262980003434,53607.579008880006 2022-10-17,03:04:30.000,290,11008664,12965,0,1665975869,13150.065551200001,49.69841037000151,53607.59997024001 2022-10-17,03:04:31.000,290,11008687,12885,0,1665975870,13150.092496439996,49.68431211000279,53607.579008880006 2022-10-17,03:04:32.000,290,11008662,12965,0,1665975871,13150.018397029991,49.68431211000279,53607.66285432 2022-10-17,03:04:33.000,290,11008662,12925,0,1665975872,13149.991451789996,49.70545950000087,53607.579008880006 2022-10-17,03:04:34.000,290,11008677,13045,0,1665975873,13149.98471548,49.70545950000087,53607.66285432 2022-10-17,03:04:35.000,290,11008661,12965,0,1665975874,13149.96450655,49.71955775999959,53607.61394448 2022-10-17,03:04:36.000,290,11008636,13245,0,1665975875,13149.937561309991,49.71955775999959,53607.64189296 2022-10-17,03:04:37.000,290,11008651,12765,0,1665975876,13149.84325297,49.73365601999831,53607.57202176001 2022-10-17,03:04:38.000,290,11008661,13045,0,1665975877,13149.829780349995,49.72660688999895,53607.585996 2022-10-17,03:04:39.000,290,11008656,12885,0,1665975878,13149.84325297,49.69136124000215,53607.66285432 2022-10-17,03:04:40.000,290,11008641,12805,0,1665975879,13149.77588986999,49.69841037000151,53607.64189296 2022-10-17,03:04:41.000,290,11008630,12605,0,1665975880,13149.75568093999,49.68431211000279,53607.64888008001 2022-10-17,03:04:42.000,290,11008679,13125,0,1665975881,13149.607482119995,49.69136124000215,53607.509137680005 2022-10-17,03:04:43.000,290,11008642,12965,0,1665975882,13149.567064259994,49.69841037000151,53607.53708616 2022-10-17,03:04:44.000,290,11008645,12805,0,1665975883,13149.57380056999,49.6349682,53607.558047520004 2022-10-17,03:04:45.000,290,11008621,13005,0,1665975884,13149.58053688,49.64906645999872,53607.579008880006 2022-10-17,03:04:46.000,290,11008631,12765,0,1665975885,13149.587273189994,49.627919070000644,53607.59997024001 2022-10-17,03:04:47.000,290,11008648,13005,0,1665975886,13149.526646399994,49.627919070000644,53607.60695736 2022-10-17,03:04:48.000,290,11008644,13005,0,1665975887,13149.486228539994,49.58562429000449,53607.5161248 2022-10-17,03:04:49.000,290,11008704,12965,0,1665975888,13149.47275591999,49.578575159997854,53607.558047520004 2022-10-17,03:04:50.000,290,11008661,13165,0,1665975889,13149.378447579998,49.58562429000449,53607.52311192001 2022-10-17,03:04:51.000,290,11008648,12925,0,1665975890,13149.317820789998,49.606771680002566,53607.558047520004 2022-10-17,03:04:52.000,290,11008660,12765,0,1665975891,13149.304348169993,49.571526029998495,53607.50215056001 2022-10-17,03:04:53.000,290,11008683,12805,0,1665975892,13149.210039830003,49.59267342000385,53607.45324072001 2022-10-17,03:04:54.000,290,11008701,13045,0,1665975893,13149.203303519993,49.564476899999136,53607.50215056001 2022-10-17,03:04:55.000,290,11008657,13085,0,1665975894,13149.122467799993,49.58562429000449,53607.48817632 2022-10-17,03:04:56.000,290,11008680,12965,0,1665975895,13149.156149349998,49.578575159997854,53607.53009904001 2022-10-17,03:04:57.000,290,11008685,13285,0,1665975896,13149.075313629997,49.52923125000234,53607.52311192001 2022-10-17,03:04:58.000,290,11008664,12765,0,1665975897,13149.082049939992,49.50808386000426,53607.5161248 2022-10-17,03:04:59.000,290,11008661,13085,0,1665975898,13148.893433259997,49.52218212000298,53607.43926648 2022-10-17,03:05:00.000,290,11008718,12925,0,1665975899,13148.859751709992,49.52218212000298,53607.33445968001 2022-10-17,03:05:01.000,290,11008645,13045,0,1665975900,13148.873224329996,49.52923125000234,53607.41830512 2022-10-17,03:05:02.000,290,11008703,12885,0,1665975901,13148.812597539996,49.49398559999827,53607.41830512 2022-10-17,03:05:03.000,290,11008691,12765,0,1665975902,13148.74523444,49.47988733999955,53607.38336952001 2022-10-17,03:05:04.000,290,11008654,13005,0,1665975903,13148.731761819996,49.49398559999827,53607.36939528 2022-10-17,03:05:05.000,290,11008709,12845,0,1665975904,13148.68460765,49.47283821000019,53607.43227936001 2022-10-17,03:05:06.000,290,11008697,13005,0,1665975905,13148.610508239995,49.47283821000019,53607.40433088001 2022-10-17,03:05:07.000,290,11008695,12725,0,1665975906,13148.53640882999,49.444641690002754,53607.33445968001 2022-10-17,03:05:08.000,290,11008648,13125,0,1665975907,13148.45557310999,49.42349430000468,53607.25760136 2022-10-17,03:05:09.000,290,11008652,13085,0,1665975908,13148.34105584,49.40234690999932,53607.28554984001 2022-10-17,03:05:10.000,290,11008668,13045,0,1665975909,13148.36126477,49.40234690999932,53607.26458848001 2022-10-17,03:05:11.000,290,11008666,12925,0,1665975910,13148.32084691,49.35300300000381,53607.27856272 2022-10-17,03:05:12.000,290,11008678,13285,0,1665975911,13148.266956429994,49.35300300000381,53607.28554984001 2022-10-17,03:05:13.000,290,11008628,13005,0,1665975912,13148.165911779994,49.31070822000038,53607.222665760004 2022-10-17,03:05:14.000,290,11008663,12965,0,1665975913,13148.125493919993,49.31070822000038,53607.16676880001 2022-10-17,03:05:15.000,290,11008633,12925,0,1665975914,13148.064867129993,49.34595387000445,53607.19471728001 2022-10-17,03:05:16.000,290,11008671,12845,0,1665975915,13148.051394509988,49.30365909000102,53607.11785896001 2022-10-17,03:05:17.000,290,11008673,12925,0,1665975916,13147.990767720003,49.25431517999823,53607.09689760001 2022-10-17,03:05:18.000,290,11008631,12965,0,1665975917,13147.963822479993,49.27546257000358,53607.075936240006 2022-10-17,03:05:19.000,290,11008666,12925,0,1665975918,13147.970558790003,49.24021691999951,53607.16676880001 2022-10-17,03:05:20.000,290,11008687,12805,0,1665975919,13147.936877239998,49.24021691999951,53607.11087184 2022-10-17,03:05:21.000,290,11008630,12885,0,1665975920,13147.856041519997,49.18382388000464,53607.06894912001 2022-10-17,03:05:22.000,290,11008704,13165,0,1665975921,13147.808887350002,49.204971270002716,53607.054974880004 2022-10-17,03:05:23.000,290,11008687,12965,0,1665975922,13147.775205799997,49.176774749998,53606.99907792001 2022-10-17,03:05:24.000,290,11008681,12925,0,1665975923,13147.761733179992,49.176774749998,53607.006065040005 2022-10-17,03:05:25.000,290,11008646,13285,0,1665975924,13147.754996869997,49.12743084000249,53607.006065040005 2022-10-17,03:05:26.000,290,11008663,12885,0,1665975925,13147.761733179992,49.12038171000313,53606.93619384 2022-10-17,03:05:27.000,290,11008676,12925,0,1665975926,13147.748260560002,49.09923431999778,53606.93619384 2022-10-17,03:05:28.000,290,11008694,13005,0,1665975927,13147.734787939997,49.09218518999842,53606.96414232 2022-10-17,03:05:29.000,290,11008689,13205,0,1665975928,13147.754996869997,49.021693890004826,53607.02003928001 2022-10-17,03:05:30.000,290,11008685,12925,0,1665975929,13147.721315319992,49.021693890004826,53606.887284000004 2022-10-17,03:05:31.000,290,11008707,13245,0,1665975930,13147.714579009997,49.028743020004185,53606.92920672001 2022-10-17,03:05:32.000,290,11008671,13085,0,1665975931,13147.707842700001,49.01464475999819,53606.887284000004 2022-10-17,03:05:33.000,290,11008675,12845,0,1665975932,13147.660688529992,48.986448240000755,53606.85234840001 2022-10-17,03:05:34.000,290,11008654,13005,0,1665975933,13147.660688529992,49.01464475999819,53606.82439992 2022-10-17,03:05:35.000,290,11008702,13205,0,1665975934,13147.707842700001,48.96530085000268,53606.94318096 2022-10-17,03:05:36.000,290,11008663,13125,0,1665975935,13147.653952219996,48.96530085000268,53606.90125824001 2022-10-17,03:05:37.000,290,11008692,12765,0,1665975936,13147.653952219996,48.9441534600046,53606.89427112 2022-10-17,03:05:38.000,290,11008641,12965,0,1665975937,13147.54617126,48.972349980002036,53606.83138704001 2022-10-17,03:05:39.000,290,11008712,12925,0,1665975938,13147.552907569996,48.923006069999246,53606.81042568001 2022-10-17,03:05:40.000,290,11008690,13125,0,1665975939,13147.539434949991,48.91595693999989,53606.887284000004 2022-10-17,03:05:41.000,290,11008658,12885,0,1665975940,13147.512489709996,48.85251476999838,53606.86632264 2022-10-17,03:05:42.000,290,11008675,12925,0,1665975941,13147.48554447,48.83841650999966,53606.838374160005 2022-10-17,03:05:43.000,290,11008696,13085,0,1665975942,13147.40470875,48.83841650999966,53606.78247720001 2022-10-17,03:05:44.000,290,11008686,12965,0,1665975943,13147.371027199995,48.87366216000373,53606.69164464001 2022-10-17,03:05:45.000,290,11008668,13245,0,1665975944,13147.431653989996,48.78202347000479,53606.79645144 2022-10-17,03:05:46.000,290,11008664,13165,0,1665975945,13147.36429089,48.78907260000415,53606.789464320005 2022-10-17,03:05:47.000,290,11008681,13125,0,1665975946,13147.41818136999,48.803170860002865,53606.78247720001 2022-10-17,03:05:48.000,290,11008652,12885,0,1665975947,13147.350818269995,48.78907260000415,53606.77549008 2022-10-17,03:05:49.000,290,11008659,13005,0,1665975948,13147.330609339995,48.78907260000415,53606.71260600001 2022-10-17,03:05:50.000,290,11008650,12925,0,1665975949,13147.31713671999,48.78202347000479,53606.71260600001 2022-10-17,03:05:51.000,290,11008675,13045,0,1665975950,13147.310400409995,48.76792520999879,53606.789464320005 2022-10-17,03:05:52.000,290,11008699,13005,0,1665975951,13147.249773619995,48.810219990002224,53606.7475416 2022-10-17,03:05:53.000,290,11008645,12685,0,1665975952,13147.249773619995,48.810219990002224,53606.76151584001 2022-10-17,03:05:54.000,290,11008653,13085,0,1665975953,13147.26324624,48.796121730003506,53606.7475416 2022-10-17,03:05:55.000,290,11008651,13165,0,1665975954,13147.25650992999,48.78202347000479,53606.72658024 2022-10-17,03:05:56.000,290,11008668,12725,0,1665975955,13147.28345517,48.810219990002224,53606.69164464001 2022-10-17,03:05:57.000,290,11008699,13165,0,1665975956,13147.17567420999,48.796121730003506,53606.65670904 2022-10-17,03:05:58.000,290,11008667,13005,0,1665975957,13147.22282838,48.796121730003506,53606.65670904 2022-10-17,03:05:59.000,290,11008655,12965,0,1665975958,13147.29692778999,48.84546563999902,53606.670683280005 2022-10-17,03:06:00.000,290,11008639,12925,0,1665975959,13147.3036641,48.84546563999902,53606.670683280005 2022-10-17,03:06:01.000,290,11008616,12925,0,1665975960,13147.249773619995,48.803170860002865,53606.71260600001 2022-10-17,03:06:02.000,290,11008666,12965,0,1665975961,13147.25650992999,48.8313673800003,53606.64273480001 2022-10-17,03:06:03.000,290,11008653,12805,0,1665975962,13147.22282838,48.86661303000437,53606.61478632001 2022-10-17,03:06:04.000,290,11008652,12805,0,1665975963,13147.189146829995,48.87366216000373,53606.57985072 2022-10-17,03:06:05.000,290,11008663,12885,0,1665975964,13147.28345517,48.8313673800003,53606.670683280005 2022-10-17,03:06:06.000,290,11008668,13005,0,1665975965,13147.29692778999,48.85251476999838,53606.670683280005 2022-10-17,03:06:07.000,290,11008641,12805,0,1665975966,13147.29692778999,48.87366216000373,53606.62876056 2022-10-17,03:06:08.000,290,11008675,12885,0,1665975967,13147.269982549995,48.85956389999774,53606.64273480001 2022-10-17,03:06:09.000,290,11008692,13205,0,1665975968,13147.290191479995,48.88071129000309,53606.56587648001 2022-10-17,03:06:10.000,290,11008683,13045,0,1665975969,13147.33734564999,48.90185868000117,53606.65670904 2022-10-17,03:06:11.000,290,11008690,12765,0,1665975970,13147.28345517,48.91595693999989,53606.66369616001 2022-10-17,03:06:12.000,290,11008671,13085,0,1665975971,13147.330609339995,48.930055199998606,53606.66369616001 2022-10-17,03:06:13.000,290,11008676,12925,0,1665975972,13147.28345517,48.90185868000117,53606.59382496001 2022-10-17,03:06:14.000,290,11008692,12885,0,1665975973,13147.290191479995,48.9441534600046,53606.63574768 2022-10-17,03:06:15.000,290,11008649,13165,0,1665975974,13147.371027199995,48.88776042000245,53606.65670904 2022-10-17,03:06:16.000,290,11008658,13285,0,1665975975,13147.350818269995,48.89480955000181,53606.64972192 2022-10-17,03:06:17.000,290,11008655,13125,0,1665975976,13147.34408196,48.90185868000117,53606.70561888 2022-10-17,03:06:18.000,290,11008712,12885,0,1665975977,13147.28345517,48.90890781000053,53606.61478632001 2022-10-17,03:06:19.000,290,11008660,13085,0,1665975978,13147.330609339995,48.89480955000181,53606.66369616001 2022-10-17,03:06:20.000,290,11008678,12845,0,1665975979,13147.31713671999,48.88071129000309,53606.64273480001 2022-10-17,03:06:21.000,290,11008679,13125,0,1665975980,13147.310400409995,48.88776042000245,53606.63574768 2022-10-17,03:06:22.000,290,11008669,12765,0,1665975981,13147.34408196,48.9441534600046,53606.69863176 2022-10-17,03:06:23.000,290,11008634,13045,0,1665975982,13147.32387303,48.88071129000309,53606.64273480001 2022-10-17,03:06:24.000,290,11008682,12805,0,1665975983,13147.32387303,48.923006069999246,53606.63574768 2022-10-17,03:06:25.000,290,11008640,12845,0,1665975984,13147.350818269995,48.90185868000117,53606.719593120004 2022-10-17,03:06:26.000,290,11008670,12965,0,1665975985,13147.330609339995,48.923006069999246,53606.61478632001 2022-10-17,03:06:27.000,290,11008659,12925,0,1665975986,13147.35755457999,48.9441534600046,53606.63574768 2022-10-17,03:06:28.000,290,11008634,13045,0,1665975987,13147.391236129995,48.95825172000332,53606.65670904 2022-10-17,03:06:29.000,290,11008634,12885,0,1665975988,13147.31713671999,48.979399110001395,53606.59382496001 2022-10-17,03:06:30.000,290,11008640,12965,0,1665975989,13147.34408196,48.972349980002036,53606.57985072 2022-10-17,03:06:31.000,290,11008691,12805,0,1665975990,13147.42491768,48.972349980002036,53606.65670904 2022-10-17,03:06:32.000,290,11008630,13005,0,1665975991,13147.43839029999,48.993497370000114,53606.65670904 2022-10-17,03:06:33.000,290,11008672,13125,0,1665975992,13147.42491768,49.00054649999947,53606.69164464001 2022-10-17,03:06:34.000,290,11008664,12885,0,1665975993,13147.46533554,49.00054649999947,53606.65670904 2022-10-17,03:06:35.000,290,11008696,13165,0,1665975994,13147.512489709996,48.993497370000114,53606.66369616001 2022-10-17,03:06:36.000,290,11008659,12845,0,1665975995,13147.48554447,49.00759562999883,53606.64273480001 2022-10-17,03:06:37.000,290,11008681,12805,0,1665975996,13147.48554447,49.01464475999819,53606.63574768 2022-10-17,03:06:38.000,290,11008675,12805,0,1665975997,13147.52596233,49.028743020004185,53606.69164464001 2022-10-17,03:06:39.000,290,11008639,12925,0,1665975998,13147.613534359996,49.00759562999883,53606.6776704 2022-10-17,03:06:40.000,290,11008701,12805,0,1665975999,13147.627006980001,49.00759562999883,53606.69863176 2022-10-17,03:06:41.000,290,11008673,13045,0,1665976000,13147.633743289996,49.00759562999883,53606.69863176 2022-10-17,03:06:42.000,290,11008666,12925,0,1665976001,13147.653952219996,49.021693890004826,53606.70561888 2022-10-17,03:06:43.000,290,11008637,13005,0,1665976002,13147.640479599992,49.00054649999947,53606.719593120004 2022-10-17,03:06:44.000,290,11008659,12965,0,1665976003,13147.674161149997,49.05693954000162,53606.71260600001 2022-10-17,03:06:45.000,290,11008674,12885,0,1665976004,13147.606798050001,49.09218518999842,53606.65670904 2022-10-17,03:06:46.000,290,11008695,12925,0,1665976005,13147.701106389992,49.11333258000377,53606.6776704 2022-10-17,03:06:47.000,290,11008679,12925,0,1665976006,13147.734787939997,49.10628345000441,53606.719593120004 2022-10-17,03:06:48.000,290,11008674,12885,0,1665976007,13147.775205799997,49.18382388000464,53606.72658024 2022-10-17,03:06:49.000,290,11008700,12965,0,1665976008,13147.815623659997,49.14857823000057,53606.78247720001 2022-10-17,03:06:50.000,290,11008694,13165,0,1665976009,13147.829096280002,49.155627359999926,53606.76850296 2022-10-17,03:06:51.000,290,11008706,13045,0,1665976010,13147.923404619993,49.176774749998,53606.79645144 2022-10-17,03:06:52.000,290,11008668,12925,0,1665976011,13147.869514140002,49.190873010004,53606.78247720001 2022-10-17,03:06:53.000,290,11008687,13005,0,1665976012,13147.862777829992,49.219069530001434,53606.75452872 2022-10-17,03:06:54.000,290,11008656,12885,0,1665976013,13147.896459379997,49.29660996000166,53606.71260600001 2022-10-17,03:06:55.000,290,11008649,12765,0,1665976014,13147.984031409993,49.25431517999823,53606.81042568001 2022-10-17,03:06:56.000,290,11008646,12925,0,1665976015,13148.044658199993,49.2895608300023,53606.85234840001 2022-10-17,03:06:57.000,290,11008721,12885,0,1665976016,13148.058130819998,49.31775734999974,53606.88029688001 2022-10-17,03:06:58.000,290,11008665,12805,0,1665976017,13148.004240339993,49.331855609998456,53606.76850296 2022-10-17,03:06:59.000,290,11008663,12965,0,1665976018,13148.064867129993,49.40234690999932,53606.82439992 2022-10-17,03:07:00.000,290,11008653,12845,0,1665976019,13148.071603439988,49.381199520001246,53606.85234840001 2022-10-17,03:07:01.000,290,11008656,12925,0,1665976020,13148.138966539998,49.381199520001246,53606.908245360006 2022-10-17,03:07:02.000,290,11008667,12885,0,1665976021,13148.118757609998,49.430543430004036,53606.82439992 2022-10-17,03:07:03.000,290,11008666,13045,0,1665976022,13148.118757609998,49.46578908000083,53606.83138704001 2022-10-17,03:07:04.000,290,11008666,12965,0,1665976023,13148.132230229989,49.48693646999891,53606.85933552001 2022-10-17,03:07:05.000,290,11008664,13045,0,1665976024,13148.219802259999,49.51513299000362,53606.92920672001 2022-10-17,03:07:06.000,290,11008668,13125,0,1665976025,13148.206329639994,49.564476899999136,53606.85234840001 2022-10-17,03:07:07.000,290,11008678,13125,0,1665976026,13148.233274879989,49.55037864000042,53606.90125824001 2022-10-17,03:07:08.000,290,11008684,12845,0,1665976027,13148.213065949989,49.627919070000644,53606.77549008 2022-10-17,03:07:09.000,290,11008692,12725,0,1665976028,13148.25348380999,49.64906645999872,53606.838374160005 2022-10-17,03:07:10.000,290,11008686,12885,0,1665976029,13148.31411059999,49.69136124000215,53606.90125824001 2022-10-17,03:07:11.000,290,11008656,13005,0,1665976030,13148.37473738999,49.71955775999959,53606.86632264 2022-10-17,03:07:12.000,290,11008679,13285,0,1665976031,13148.39494631999,49.7829999300011,53606.92920672001 2022-10-17,03:07:13.000,290,11008670,12925,0,1665976032,13148.448836799995,49.81119644999853,53606.96414232 2022-10-17,03:07:14.000,290,11008717,12885,0,1665976033,13148.43536417999,49.83234384000389,53606.89427112 2022-10-17,03:07:15.000,290,11008675,12805,0,1665976034,13148.489254659995,49.87463862000004,53606.957155200005 2022-10-17,03:07:16.000,290,11008673,13125,0,1665976035,13148.44210049,49.93103166000219,53606.85933552001 2022-10-17,03:07:17.000,290,11008671,12965,0,1665976036,13148.489254659995,49.973326439998345,53606.91523248 2022-10-17,03:07:18.000,290,11008659,13045,0,1665976037,13148.54314514,49.9944738300037,53607.01305216 2022-10-17,03:07:19.000,290,11008707,12885,0,1665976038,13148.583563,50.036768609999854,53607.04798776001 2022-10-17,03:07:20.000,290,11008712,12965,0,1665976039,13148.590299309995,50.10725991000072,53607.04798776001 2022-10-17,03:07:21.000,290,11008710,12925,0,1665976040,13148.671135029996,50.10021078000136,53607.09689760001 2022-10-17,03:07:22.000,290,11008708,12965,0,1665976041,13148.62398086,50.15660382000351,53607.08991048 2022-10-17,03:07:23.000,290,11008652,13045,0,1665976042,13148.650926099996,50.14955469000415,53606.97811656001 2022-10-17,03:07:24.000,290,11008687,13085,0,1665976043,13148.630717169995,50.16365295000287,53607.06894912001 2022-10-17,03:07:25.000,290,11008689,12965,0,1665976044,13148.70481658,50.22004598999774,53607.075936240006 2022-10-17,03:07:26.000,290,11008691,13125,0,1665976045,13148.718289199991,50.212996859998384,53607.08991048 2022-10-17,03:07:27.000,290,11008692,12805,0,1665976046,13148.711552889996,50.22004598999774,53607.11087184 2022-10-17,03:07:28.000,290,11008669,13085,0,1665976047,13148.758707059991,50.23414425000374,53607.124846080005 2022-10-17,03:07:29.000,290,11008710,12925,0,1665976048,13148.799124919991,50.27643902999989,53607.173755920005 2022-10-17,03:07:30.000,290,11008674,13045,0,1665976049,13148.792388609996,50.26938990000053,53607.11785896001 2022-10-17,03:07:31.000,290,11008681,12885,0,1665976050,13148.799124919991,50.31873381000332,53607.09689760001 2022-10-17,03:07:32.000,290,11008656,12845,0,1665976051,13148.805861230001,50.36102858999948,53607.14580744001 2022-10-17,03:07:33.000,290,11008703,13005,0,1665976052,13148.839542779991,50.36807771999884,53607.08991048 2022-10-17,03:07:34.000,290,11008676,13085,0,1665976053,13148.826070160001,50.38217598000483,53607.15978168 2022-10-17,03:07:35.000,290,11008638,13005,0,1665976054,13148.933851119997,50.438569019999704,53607.25061424 2022-10-17,03:07:36.000,290,11008647,12925,0,1665976055,13148.920378499992,50.473814670003776,53607.2715756 2022-10-17,03:07:37.000,290,11008751,12765,0,1665976056,13148.927114810002,50.50906032000057,53607.25061424 2022-10-17,03:07:38.000,290,11008685,12885,0,1665976057,13148.927114810002,50.53020770999865,53607.22965288 2022-10-17,03:07:39.000,290,11008669,12925,0,1665976058,13148.954060049997,50.50906032000057,53607.2017044 2022-10-17,03:07:40.000,290,11008692,13005,0,1665976059,13148.927114810002,50.59364988000016,53607.18773016001 2022-10-17,03:07:41.000,290,11008635,12925,0,1665976060,13148.987741600002,50.59364988000016,53607.2715756 2022-10-17,03:07:42.000,290,11008688,13005,0,1665976061,13148.960796359992,50.650042920002306,53607.28554984001 2022-10-17,03:07:43.000,290,11008656,12885,0,1665976062,13148.947323740002,50.6852885699991,53607.22965288 2022-10-17,03:07:44.000,290,11008652,13045,0,1665976063,13149.001214219992,50.713485090003815,53607.22965288 2022-10-17,03:07:45.000,290,11008681,12925,0,1665976064,13149.021423149992,50.72758335000253,53607.27856272 2022-10-17,03:07:46.000,290,11008688,12805,0,1665976065,13148.927114810002,50.76987812999869,53607.22965288 2022-10-17,03:07:47.000,290,11008653,13005,0,1665976066,13148.913642189997,50.7980746500034,53607.2017044 2022-10-17,03:07:48.000,290,11008629,12965,0,1665976067,13148.933851119997,50.80512378000276,53607.21567864001 2022-10-17,03:07:49.000,290,11008681,12805,0,1665976068,13148.933851119997,50.833320300000196,53607.21567864001 2022-10-17,03:07:50.000,290,11008676,12885,0,1665976069,13148.981005289992,50.86151682000491,53607.341446800005 2022-10-17,03:07:51.000,290,11008649,13005,0,1665976070,13149.021423149992,50.86856595000427,53607.3763824 2022-10-17,03:07:52.000,290,11008697,13045,0,1665976071,13148.920378499992,50.87561508000363,53607.292536960005 2022-10-17,03:07:53.000,290,11008683,13085,0,1665976072,13148.927114810002,50.87561508000363,53607.2715756 2022-10-17,03:07:54.000,290,11008679,12965,0,1665976073,13148.974268979997,50.882664210002986,53607.38336952001 2022-10-17,03:07:55.000,290,11008682,12925,0,1665976074,13148.954060049997,50.91086073000042,53607.341446800005 2022-10-17,03:07:56.000,290,11008625,12925,0,1665976075,13148.906905880001,50.91790985999978,53607.32747256 2022-10-17,03:07:57.000,290,11008685,13085,0,1665976076,13148.886696950001,50.96020464000321,53607.29952408 2022-10-17,03:07:58.000,290,11008676,13125,0,1665976077,13148.893433259997,50.95315551000385,53607.341446800005 2022-10-17,03:07:59.000,290,11008666,12925,0,1665976078,13148.960796359992,50.95315551000385,53607.411318000006 2022-10-17,03:08:00.000,290,11008669,13005,0,1665976079,13148.981005289992,50.99545029000001,53607.42529224 2022-10-17,03:08:01.000,290,11008675,12845,0,1665976080,13148.981005289992,50.99545029000001,53607.39734376 2022-10-17,03:08:02.000,290,11008672,12805,0,1665976081,13148.967532670002,50.99545029000001,53607.38336952001 2022-10-17,03:08:03.000,290,11008680,12965,0,1665976082,13148.913642189997,51.065941590000875,53607.31349832001 2022-10-17,03:08:04.000,290,11008700,13045,0,1665976083,13148.906905880001,51.058892460001516,53607.32747256 2022-10-17,03:08:05.000,290,11008665,12605,0,1665976084,13148.866488020001,51.065941590000875,53607.292536960005 2022-10-17,03:08:06.000,290,11008672,12925,0,1665976085,13148.960796359992,51.08708897999895,53607.36240816001 2022-10-17,03:08:07.000,290,11008646,12765,0,1665976086,13148.974268979997,51.122334630003024,53607.40433088001 2022-10-17,03:08:08.000,290,11008708,13005,0,1665976087,13148.987741600002,51.108236370004306,53607.39734376 2022-10-17,03:08:09.000,290,11008700,12965,0,1665976088,13148.987741600002,51.12938376000238,53607.33445968001 2022-10-17,03:08:10.000,290,11008662,12845,0,1665976089,13148.981005289992,51.122334630003024,53607.390356640004 2022-10-17,03:08:11.000,290,11008686,12845,0,1665976090,13148.981005289992,51.13643289000174,53607.40433088001 2022-10-17,03:08:12.000,290,11008705,13285,0,1665976091,13149.021423149992,51.122334630003024,53607.40433088001 2022-10-17,03:08:13.000,290,11008657,12885,0,1665976092,13148.960796359992,51.1434820200011,53607.341446800005 2022-10-17,03:08:14.000,290,11008724,12845,0,1665976093,13148.994477909997,51.15053115000046,53607.36939528 2022-10-17,03:08:15.000,290,11008672,12805,0,1665976094,13149.041632079992,51.1434820200011,53607.39734376 2022-10-17,03:08:16.000,290,11008683,13045,0,1665976095,13149.061841009992,51.1434820200011,53607.41830512 2022-10-17,03:08:17.000,290,11008679,12845,0,1665976096,13149.068577320002,51.19987506000325,53607.41830512 2022-10-17,03:08:18.000,290,11008658,13005,0,1665976097,13148.994477909997,51.18577680000453,53607.341446800005 2022-10-17,03:08:19.000,290,11008691,13005,0,1665976098,13149.034895769997,51.17167853999854,53607.36240816001 2022-10-17,03:08:20.000,290,11008664,12965,0,1665976099,13149.061841009992,51.15758027999982,53607.40433088001 2022-10-17,03:08:21.000,290,11008657,13125,0,1665976100,13149.082049939992,51.19987506000325,53607.42529224 2022-10-17,03:08:22.000,290,11008660,12965,0,1665976101,13149.115731489997,51.19987506000325,53607.43926648 2022-10-17,03:08:23.000,290,11008688,13045,0,1665976102,13149.149413040002,51.22807158000069,53607.411318000006 2022-10-17,03:08:24.000,290,11008669,13005,0,1665976103,13149.095522559997,51.242169839999406,53607.390356640004 2022-10-17,03:08:25.000,290,11008680,12965,0,1665976104,13149.156149349998,51.27036636000412,53607.43926648 2022-10-17,03:08:26.000,290,11008691,13085,0,1665976105,13149.142676729993,51.28446462000284,53607.42529224 2022-10-17,03:08:27.000,290,11008688,13045,0,1665976106,13149.176358279998,51.305612010000914,53607.40433088001 2022-10-17,03:08:28.000,290,11008621,12805,0,1665976107,13149.135940419997,51.34085765999771,53607.390356640004 2022-10-17,03:08:29.000,290,11008641,13085,0,1665976108,13149.203303519993,51.33380852999835,53607.41830512 2022-10-17,03:08:30.000,290,11008691,12605,0,1665976109,13149.284139239993,51.3902015700005,53607.49516344 2022-10-17,03:08:31.000,290,11008682,12965,0,1665976110,13149.290875549988,51.40429982999922,53607.49516344 2022-10-17,03:08:32.000,290,11008673,12845,0,1665976111,13149.284139239993,51.41134895999858,53607.46721496 2022-10-17,03:08:33.000,290,11008683,12925,0,1665976112,13149.277402929998,51.43954548000329,53607.48118920001 2022-10-17,03:08:34.000,290,11008692,12765,0,1665976113,13149.364974959994,51.46069287000137,53607.52311192001 2022-10-17,03:08:35.000,290,11008668,12965,0,1665976114,13149.398656509999,51.4888893899988,53607.509137680005 2022-10-17,03:08:36.000,290,11008667,12965,0,1665976115,13149.452546989989,51.49593851999816,53607.49516344 2022-10-17,03:08:37.000,290,11008672,13045,0,1665976116,13149.398656509999,51.49593851999816,53607.48817632 2022-10-17,03:08:38.000,290,11008629,12965,0,1665976117,13149.425601749994,51.474791130000085,53607.47420208 2022-10-17,03:08:39.000,290,11008710,12845,0,1665976118,13149.57380056999,51.474791130000085,53607.55106040001 2022-10-17,03:08:40.000,290,11008625,12805,0,1665976119,13149.58053688,51.467742000000726,53607.61394448 2022-10-17,03:08:41.000,290,11008675,12765,0,1665976120,13149.587273189994,51.49593851999816,53607.54407328 2022-10-17,03:08:42.000,290,11008699,13045,0,1665976121,13149.56032795,51.54528243000095,53607.56503464 2022-10-17,03:08:43.000,290,11008660,12965,0,1665976122,13149.567064259994,51.53823330000159,53607.509137680005 2022-10-17,03:08:44.000,290,11008668,13085,0,1665976123,13149.53338270999,51.54528243000095,53607.48817632 2022-10-17,03:08:45.000,290,11008674,12765,0,1665976124,13149.546855329994,51.531184170002234,53607.55106040001 2022-10-17,03:08:46.000,290,11008660,13085,0,1665976125,13149.64116367,51.53823330000159,53607.62093160001 2022-10-17,03:08:47.000,290,11008643,13165,0,1665976126,13149.71526307999,51.531184170002234,53607.63490584 2022-10-17,03:08:48.000,290,11008704,13285,0,1665976127,13149.627691049995,51.517085910003516,53607.627918720005 2022-10-17,03:08:49.000,290,11008676,12605,0,1665976128,13149.68158153,51.57347894999839,53607.69080280001 2022-10-17,03:08:50.000,290,11008647,13005,0,1665976129,13149.75568093999,51.60872460000246,53607.6558672 2022-10-17,03:08:51.000,290,11008628,13125,0,1665976130,13149.748944629995,51.6369211199999,53607.73971264001 2022-10-17,03:08:52.000,290,11008646,12925,0,1665976131,13149.81630772999,51.61577373000182,53607.69778992001 2022-10-17,03:08:53.000,290,11008661,13005,0,1665976132,13149.77588986999,51.6369211199999,53607.64189296 2022-10-17,03:08:54.000,290,11008666,12805,0,1665976133,13149.83651665999,51.67216677000397,53607.64189296 2022-10-17,03:08:55.000,290,11008694,12965,0,1665976134,13149.910616069996,51.693314160002046,53607.73971264001 2022-10-17,03:08:56.000,290,11008694,12765,0,1665976135,13149.977979169991,51.700363290001405,53607.78862248001 2022-10-17,03:08:57.000,290,11008639,12845,0,1665976136,13149.991451789996,51.714461550000124,53607.78163536 2022-10-17,03:08:58.000,290,11008668,13005,0,1665976137,13149.957770239991,51.67921590000333,53607.795609600005 2022-10-17,03:08:59.000,290,11008663,12965,0,1665976138,13150.018397029991,51.742658070004836,53607.795609600005 2022-10-17,03:09:00.000,290,11008679,13005,0,1665976139,13150.105969060001,51.756756330003554,53607.78163536 2022-10-17,03:09:01.000,290,11008683,12765,0,1665976140,13150.132914299997,51.77085459000227,53607.83753232001 2022-10-17,03:09:02.000,290,11008665,12885,0,1665976141,13150.159859539992,51.78495285000099,53607.85150656 2022-10-17,03:09:03.000,290,11008692,12885,0,1665976142,13150.173332159997,51.77085459000227,53607.8305452 2022-10-17,03:09:04.000,290,11008696,13005,0,1665976143,13150.254167879997,51.78495285000099,53607.87246792 2022-10-17,03:09:05.000,290,11008672,12925,0,1665976144,13150.294585739997,51.78495285000099,53607.88644216001 2022-10-17,03:09:06.000,290,11008689,13045,0,1665976145,13150.314794669997,51.77790372000163,53607.88644216001 2022-10-17,03:09:07.000,290,11008709,13085,0,1665976146,13150.314794669997,51.8483950200025,53607.94233912 2022-10-17,03:09:08.000,290,11008645,13005,0,1665976147,13150.314794669997,51.85544415000186,53607.844519440005 2022-10-17,03:09:09.000,290,11008640,12925,0,1665976148,13150.301322049992,51.89773892999801,53607.88644216001 2022-10-17,03:09:10.000,290,11008659,13045,0,1665976149,13150.388894080003,51.876591539999936,53607.99124896 2022-10-17,03:09:11.000,290,11008693,12765,0,1665976150,13150.436048249998,51.85544415000186,53608.061120160004 2022-10-17,03:09:12.000,290,11008672,13005,0,1665976151,13150.436048249998,51.82724763000442,53607.99823608 2022-10-17,03:09:13.000,290,11008698,13045,0,1665976152,13150.442784559993,51.8483950200025,53608.01919744 2022-10-17,03:09:14.000,290,11008657,12885,0,1665976153,13150.476466109998,51.86249328000122,53607.99823608 2022-10-17,03:09:15.000,290,11008683,13085,0,1665976154,13150.516883969998,51.85544415000186,53608.02618456001 2022-10-17,03:09:16.000,290,11008675,12885,0,1665976155,13150.503411349993,51.85544415000186,53607.97727472 2022-10-17,03:09:17.000,290,11008678,12925,0,1665976156,13150.476466109998,51.85544415000186,53607.963300480005 2022-10-17,03:09:18.000,290,11008714,13005,0,1665976157,13150.523620279993,51.8483950200025,53608.03317168001 2022-10-17,03:09:19.000,290,11008651,12845,0,1665976158,13150.624664929994,51.84134589000314,53608.12400424001 2022-10-17,03:09:20.000,290,11008657,13005,0,1665976159,13150.617928619999,51.883640669999295,53608.11701712 2022-10-17,03:09:21.000,290,11008656,12965,0,1665976160,13150.631401239989,51.83429676000378,53608.08906864 2022-10-17,03:09:22.000,290,11008730,12645,0,1665976161,13150.69202802999,51.86249328000122,53608.07509440001 2022-10-17,03:09:23.000,290,11008653,13005,0,1665976162,13150.651610169989,51.83429676000378,53608.00522320001 2022-10-17,03:09:24.000,290,11008647,12925,0,1665976163,13150.739182199999,51.84134589000314,53608.02618456001 2022-10-17,03:09:25.000,290,11008611,13005,0,1665976164,13150.79307267999,51.86249328000122,53608.061120160004 2022-10-17,03:09:26.000,290,11008642,12925,0,1665976165,13150.826754229995,51.86954241000058,53608.08906864 2022-10-17,03:09:27.000,290,11008656,12885,0,1665976166,13150.826754229995,51.86249328000122,53608.082081520006 2022-10-17,03:09:28.000,290,11008678,12965,0,1665976167,13150.88064471,51.84134589000314,53608.082081520006 2022-10-17,03:09:29.000,290,11008720,12845,0,1665976168,13150.948007809995,51.83429676000378,53608.17291408001 2022-10-17,03:09:30.000,290,11008672,12965,0,1665976169,13150.907589949995,51.8483950200025,53608.05413304001 2022-10-17,03:09:31.000,290,11008678,12845,0,1665976170,13150.98168936,51.82019849999779,53608.15195272001 2022-10-17,03:09:32.000,290,11008665,13045,0,1665976171,13150.988425669995,51.81314936999843,53608.061120160004 2022-10-17,03:09:33.000,290,11008701,13125,0,1665976172,13150.99516197999,51.79905110999971,53608.11003 2022-10-17,03:09:34.000,290,11008700,13125,0,1665976173,13151.03557983999,51.82019849999779,53608.082081520006 2022-10-17,03:09:35.000,290,11008650,12765,0,1665976174,13151.07599769999,51.756756330003554,53608.09605576 2022-10-17,03:09:36.000,290,11008679,12965,0,1665976175,13151.156833419991,51.77790372000163,53608.17291408001 2022-10-17,03:09:37.000,290,11008689,13125,0,1665976176,13151.156833419991,51.763805460002914,53608.11003 2022-10-17,03:09:38.000,290,11008670,12685,0,1665976177,13151.10294294,51.756756330003554,53608.02618456001 2022-10-17,03:09:39.000,290,11008676,13045,0,1665976178,13151.156833419991,51.7356089399982,53608.11003 2022-10-17,03:09:40.000,290,11008664,12845,0,1665976179,13151.271350689996,51.763805460002914,53608.09605576 2022-10-17,03:09:41.000,290,11008674,13085,0,1665976180,13151.271350689996,51.7356089399982,53608.09605576 2022-10-17,03:09:42.000,290,11008669,12925,0,1665976181,13151.305032240001,51.72151067999948,53608.11003 2022-10-17,03:09:43.000,290,11008675,13125,0,1665976182,13151.305032240001,51.72855980999884,53608.082081520006 2022-10-17,03:09:44.000,290,11008664,12765,0,1665976183,13151.278086999992,51.72151067999948,53608.07509440001 2022-10-17,03:09:45.000,290,11008660,12965,0,1665976184,13151.372395339997,51.707412420000765,53608.09605576 2022-10-17,03:09:46.000,290,11008665,12885,0,1665976185,13151.365659030002,51.67921590000333,53608.11003 2022-10-17,03:09:47.000,290,11008621,12965,0,1665976186,13151.385867960002,51.658068509997975,53608.061120160004 2022-10-17,03:09:48.000,290,11008672,13285,0,1665976187,13151.345450100001,51.72151067999948,53607.95631336001 2022-10-17,03:09:49.000,290,11008628,12925,0,1665976188,13151.291559619996,51.643970249999256,53607.93535200001 2022-10-17,03:09:50.000,290,11008684,12765,0,1665976189,13151.365659030002,51.651019379998615,53607.95631336001 2022-10-17,03:09:51.000,290,11008705,12965,0,1665976190,13151.480176299992,51.658068509997975,53607.9702876 2022-10-17,03:09:52.000,290,11008676,12885,0,1665976191,13151.493648919997,51.62987199000054,53608.01919744 2022-10-17,03:09:53.000,290,11008702,12925,0,1665976192,13151.466703680002,51.60872460000246,53607.93535200001 2022-10-17,03:09:54.000,290,11008692,12765,0,1665976193,13151.486912610002,51.6369211199999,53607.98426184001 2022-10-17,03:09:55.000,290,11008683,12725,0,1665976194,13151.500385229992,51.57347894999839,53607.94233912 2022-10-17,03:09:56.000,290,11008748,12765,0,1665976195,13151.493648919997,51.57347894999839,53607.90740352001 2022-10-17,03:09:57.000,290,11008640,12845,0,1665976196,13151.480176299992,51.524135040002875,53607.88644216001 2022-10-17,03:09:58.000,290,11008679,13045,0,1665976197,13151.486912610002,51.53823330000159,53607.88644216001 2022-10-17,03:09:59.000,290,11008697,12765,0,1665976198,13151.581220949993,51.481840259999444,53607.93535200001 2022-10-17,03:10:00.000,290,11008691,12965,0,1665976199,13151.581220949993,51.43954548000329,53607.94233912 2022-10-17,03:10:01.000,290,11008726,12725,0,1665976200,13151.621638809993,51.418398089997936,53607.9004164 2022-10-17,03:10:02.000,290,11008692,13045,0,1665976201,13151.608166190003,51.40429982999922,53607.893429280004 2022-10-17,03:10:03.000,290,11008692,12685,0,1665976202,13151.581220949993,51.38315244000114,53607.795609600005 2022-10-17,03:10:04.000,290,11008685,13005,0,1665976203,13151.534066779997,51.36200505000306,53607.80259672 2022-10-17,03:10:05.000,290,11008674,12765,0,1665976204,13151.594693569998,51.305612010000914,53607.844519440005 2022-10-17,03:10:06.000,290,11008656,13005,0,1665976205,13151.608166190003,51.31971026999963,53607.76766112001 2022-10-17,03:10:07.000,290,11008672,13125,0,1665976206,13151.675529289998,51.27741549000348,53607.80958384 2022-10-17,03:10:08.000,290,11008673,12765,0,1665976207,13151.675529289998,51.22102245000133,53607.76766112001 2022-10-17,03:10:09.000,290,11008729,13125,0,1665976208,13151.715947149998,51.22807158000069,53607.76766112001 2022-10-17,03:10:10.000,290,11008729,12805,0,1665976209,13151.695738219998,51.19282593000389,53607.76766112001 2022-10-17,03:10:11.000,290,11008667,12845,0,1665976210,13151.702474529993,51.1434820200011,53607.73971264001 2022-10-17,03:10:12.000,290,11008672,12925,0,1665976211,13151.689001909988,51.108236370004306,53607.746699760006 2022-10-17,03:10:13.000,290,11008661,12925,0,1665976212,13151.675529289998,51.065941590000875,53607.71875128001 2022-10-17,03:10:14.000,290,11008716,12925,0,1665976213,13151.662056669993,51.02364681000472,53607.75368688 2022-10-17,03:10:15.000,290,11008742,13005,0,1665976214,13151.729419769988,50.95315551000385,53607.78163536 2022-10-17,03:10:16.000,290,11008707,13125,0,1665976215,13151.749628699989,50.946106380004494,53607.73971264001 2022-10-17,03:10:17.000,290,11008723,12765,0,1665976216,13151.756365009998,50.847418559998914,53607.725738400004 2022-10-17,03:10:18.000,290,11008664,12725,0,1665976217,13151.702474529993,50.86151682000491,53607.627918720005 2022-10-17,03:10:19.000,290,11008701,13125,0,1665976218,13151.749628699989,50.81922204000148,53607.64189296 2022-10-17,03:10:20.000,290,11008722,12965,0,1665976219,13151.722683459993,50.74873074000061,53607.6558672 2022-10-17,03:10:21.000,290,11008651,12925,0,1665976220,13151.756365009998,50.6852885699991,53607.64189296 2022-10-17,03:10:22.000,290,11008729,12925,0,1665976221,13151.742892389993,50.69233769999846,53607.64888008001 2022-10-17,03:10:23.000,290,11008688,12925,0,1665976222,13151.722683459993,50.63594466000359,53607.61394448 2022-10-17,03:10:24.000,290,11008688,12845,0,1665976223,13151.749628699989,50.56545336000272,53607.62093160001 2022-10-17,03:10:25.000,290,11008683,13085,0,1665976224,13151.830464419989,50.55840423000336,53607.585996 2022-10-17,03:10:26.000,290,11008717,13045,0,1665976225,13151.729419769988,50.46676554000442,53607.61394448 2022-10-17,03:10:27.000,290,11008641,12925,0,1665976226,13151.763101319993,50.473814670003776,53607.61394448 2022-10-17,03:10:28.000,290,11008676,13085,0,1665976227,13151.729419769988,50.431519890000345,53607.585996 2022-10-17,03:10:29.000,290,11008710,12965,0,1665976228,13151.749628699989,50.375126849998196,53607.62093160001 2022-10-17,03:10:30.000,290,11008687,12845,0,1665976229,13151.776573939998,50.34693033000076,53607.59997024001 2022-10-17,03:10:31.000,290,11008686,12925,0,1665976230,13151.843937039994,50.26938990000053,53607.62093160001 2022-10-17,03:10:32.000,290,11008684,12925,0,1665976231,13151.830464419989,50.26938990000053,53607.62093160001 2022-10-17,03:10:33.000,290,11008696,13085,0,1665976232,13151.796782869998,50.23414425000374,53607.579008880006 2022-10-17,03:10:34.000,290,11008734,12845,0,1665976233,13151.816991799999,50.22709512000438,53607.61394448 2022-10-17,03:10:35.000,290,11008711,13085,0,1665976234,13151.843937039994,50.198898599999666,53607.62093160001 2022-10-17,03:10:36.000,290,11008665,12965,0,1665976235,13151.810255489989,50.14250556000479,53607.627918720005 2022-10-17,03:10:37.000,290,11008643,12805,0,1665976236,13151.857409659999,50.10021078000136,53607.676828560005 2022-10-17,03:10:38.000,290,11008643,12925,0,1665976237,13151.884354899994,50.064965130004566,53607.66984144001 2022-10-17,03:10:39.000,290,11008654,12805,0,1665976238,13151.877618589999,50.036768609999854,53607.61394448 2022-10-17,03:10:40.000,290,11008655,12925,0,1665976239,13151.843937039994,49.980375569997705,53607.64888008001 2022-10-17,03:10:41.000,290,11008693,13125,0,1665976240,13151.89109120999,49.966277309998986,53607.69778992001 2022-10-17,03:10:42.000,290,11008679,13085,0,1665976241,13151.877618589999,49.92398253000283,53607.68381568 2022-10-17,03:10:43.000,290,11008651,12605,0,1665976242,13151.837200729999,49.88873687999876,53607.64888008001 2022-10-17,03:10:44.000,290,11008698,12565,0,1665976243,13151.830464419989,49.89578600999812,53607.558047520004 2022-10-17,03:10:45.000,290,11008735,12965,0,1665976244,13151.91130013999,49.853491230001964,53607.64189296 2022-10-17,03:10:46.000,290,11008674,13125,0,1665976245,13151.938245379999,49.82529471000453,53607.627918720005 2022-10-17,03:10:47.000,290,11008673,12885,0,1665976246,13151.91130013999,49.804147319999174,53607.66285432 2022-10-17,03:10:48.000,290,11008690,12965,0,1665976247,13151.897827519999,49.797098189999815,53607.627918720005 2022-10-17,03:10:49.000,290,11008691,12965,0,1665976248,13151.938245379999,49.804147319999174,53607.66285432 2022-10-17,03:10:50.000,290,11008682,12965,0,1665976249,13151.884354899994,49.797098189999815,53607.585996 2022-10-17,03:10:51.000,290,11008654,13045,0,1665976250,13151.91130013999,49.7829999300011,53607.59997024001 2022-10-17,03:10:52.000,290,11008659,13085,0,1665976251,13151.97192692999,49.740705149997666,53607.627918720005 2022-10-17,03:10:53.000,290,11008676,12965,0,1665976252,13151.918036449999,49.7477542800043,53607.585996 2022-10-17,03:10:54.000,290,11008698,12845,0,1665976253,13151.965190619994,49.72660688999895,53607.627918720005 2022-10-17,03:10:55.000,290,11008716,13125,0,1665976254,13151.97866324,49.69841037000151,53607.62093160001 2022-10-17,03:10:56.000,290,11008663,12845,0,1665976255,13152.03255371999,49.70545950000087,53607.69778992001 2022-10-17,03:10:57.000,290,11008719,12965,0,1665976256,13152.07970789,49.69841037000151,53607.66984144001 2022-10-17,03:10:58.000,290,11008663,12805,0,1665976257,13152.05949896,49.670213850004075,53607.66984144001 2022-10-17,03:10:59.000,290,11008680,12765,0,1665976258,13152.05276264999,49.68431211000279,53607.627918720005 2022-10-17,03:11:00.000,290,11008714,13125,0,1665976259,13152.01234478999,49.70545950000087,53607.59298312 2022-10-17,03:11:01.000,290,11008670,12885,0,1665976260,13152.03929003,49.64906645999872,53607.71176416 2022-10-17,03:11:02.000,290,11008650,12965,0,1665976261,13152.05949896,49.627919070000644,53607.760674 2022-10-17,03:11:03.000,290,11008687,12965,0,1665976262,13152.066235269995,49.64201732999936,53607.71875128001 2022-10-17,03:11:04.000,290,11008670,13045,0,1665976263,13152.046026339995,49.64201732999936,53607.69778992001 2022-10-17,03:11:05.000,290,11008703,12765,0,1665976264,13152.07297157999,49.620869940001285,53607.77464824 2022-10-17,03:11:06.000,290,11008683,12965,0,1665976265,13152.07297157999,49.6349682,53607.75368688 2022-10-17,03:11:07.000,290,11008639,12845,0,1665976266,13152.05949896,49.65611558999808,53607.76766112001 2022-10-17,03:11:08.000,290,11008733,13005,0,1665976267,13152.046026339995,49.613820810001926,53607.73272552 2022-10-17,03:11:09.000,290,11008704,13125,0,1665976268,13152.025817409994,49.571526029998495,53607.76766112001 2022-10-17,03:11:10.000,290,11008672,13005,0,1665976269,13152.025817409994,49.52218212000298,53607.82355808 2022-10-17,03:11:11.000,290,11008694,12845,0,1665976270,13152.046026339995,49.55037864000042,53607.88644216001 2022-10-17,03:11:12.000,290,11008670,13205,0,1665976271,13152.025817409994,49.55742776999978,53607.85150656 2022-10-17,03:11:13.000,290,11008688,12765,0,1665976272,13151.99213585999,49.578575159997854,53607.87246792 2022-10-17,03:11:14.000,290,11008711,12605,0,1665976273,13151.99213585999,49.51513299000362,53607.8305452 2022-10-17,03:11:15.000,290,11008670,12765,0,1665976274,13151.95171799999,49.49398559999827,53607.87945504 2022-10-17,03:11:16.000,290,11008683,13045,0,1665976275,13151.965190619994,49.46578908000083,53607.81657096001 2022-10-17,03:11:17.000,290,11008695,12765,0,1665976276,13151.884354899994,49.41644516999804,53607.760674 2022-10-17,03:11:18.000,290,11008670,12925,0,1665976277,13151.884354899994,49.388248650000605,53607.83753232001 2022-10-17,03:11:19.000,290,11008694,13125,0,1665976278,13151.938245379999,49.37415039000189,53607.87246792 2022-10-17,03:11:20.000,290,11008659,13085,0,1665976279,13151.89109120999,49.35300300000381,53607.82355808 2022-10-17,03:11:21.000,290,11008662,12925,0,1665976280,13151.89109120999,49.331855609998456,53607.93535200001 2022-10-17,03:11:22.000,290,11008721,12885,0,1665976281,13151.870882279989,49.31775734999974,53607.914390640006 2022-10-17,03:11:23.000,290,11008672,12965,0,1665976282,13151.783310249994,49.29660996000166,53607.87246792 2022-10-17,03:11:24.000,290,11008676,12965,0,1665976283,13151.749628699989,49.261364310004865,53607.86548080001 2022-10-17,03:11:25.000,290,11008694,12845,0,1665976284,13151.702474529993,49.219069530001434,53607.87945504 2022-10-17,03:11:26.000,290,11008664,12685,0,1665976285,13151.736156079998,49.22611866000079,53607.92137776 2022-10-17,03:11:27.000,290,11008666,12965,0,1665976286,13151.742892389993,49.212020400002075,53607.94233912 2022-10-17,03:11:28.000,290,11008682,12805,0,1665976287,13151.729419769988,49.162676489999285,53607.94932624 2022-10-17,03:11:29.000,290,11008689,12965,0,1665976288,13151.689001909988,49.176774749998,53607.94233912 2022-10-17,03:11:30.000,290,11008710,12885,0,1665976289,13151.695738219998,49.13447997000185,53607.95631336001 2022-10-17,03:11:31.000,290,11008703,13005,0,1665976290,13151.668792979988,49.176774749998,53607.93535200001 2022-10-17,03:11:32.000,290,11008683,12685,0,1665976291,13151.662056669993,49.14857823000057,53607.92137776 2022-10-17,03:11:33.000,290,11008711,12925,0,1665976292,13151.594693569998,49.14152910000121,53607.92137776 2022-10-17,03:11:34.000,290,11008709,13285,0,1665976293,13151.594693569998,49.155627359999926,53607.9004164 2022-10-17,03:11:35.000,290,11008699,13045,0,1665976294,13151.655320359998,49.13447997000185,53607.98426184001 2022-10-17,03:11:36.000,290,11008648,12765,0,1665976295,13151.621638809993,49.11333258000377,53607.99823608 2022-10-17,03:11:37.000,290,11008703,12845,0,1665976296,13151.641847739993,49.12743084000249,53607.97727472 2022-10-17,03:11:38.000,290,11008699,12885,0,1665976297,13151.534066779997,49.162676489999285,53607.90740352001 2022-10-17,03:11:39.000,290,11008690,12845,0,1665976298,13151.554275709997,49.12743084000249,53607.963300480005 2022-10-17,03:11:40.000,290,11008664,12965,0,1665976299,13151.527330470002,49.09218518999842,53608.01919744 2022-10-17,03:11:41.000,290,11008696,12965,0,1665976300,13151.507121540002,49.12038171000313,53607.99124896 2022-10-17,03:11:42.000,290,11008686,13285,0,1665976301,13151.473439989997,49.0780869299997,53608.03317168001 2022-10-17,03:11:43.000,290,11008690,13125,0,1665976302,13151.446494750002,49.07103780000034,53608.012210320005 2022-10-17,03:11:44.000,290,11008666,12885,0,1665976303,13151.453231059997,49.01464475999819,53608.03317168001 2022-10-17,03:11:45.000,290,11008710,13085,0,1665976304,13151.453231059997,49.021693890004826,53608.01919744 2022-10-17,03:11:46.000,290,11008680,13045,0,1665976305,13151.412813199997,48.986448240000755,53608.00522320001 2022-10-17,03:11:47.000,290,11008691,13165,0,1665976306,13151.459967369992,49.00054649999947,53607.963300480005 2022-10-17,03:11:48.000,290,11008690,13045,0,1665976307,13151.419549509992,49.028743020004185,53608.00522320001 2022-10-17,03:11:49.000,290,11008676,12925,0,1665976308,13151.338713789992,49.028743020004185,53607.94932624 2022-10-17,03:11:50.000,290,11008685,12845,0,1665976309,13151.385867960002,48.979399110001395,53607.963300480005 2022-10-17,03:11:51.000,290,11008666,12965,0,1665976310,13151.433022129997,48.95120259000396,53608.00522320001 2022-10-17,03:11:52.000,290,11008685,12965,0,1665976311,13151.284823310001,48.930055199998606,53607.97727472 2022-10-17,03:11:53.000,290,11008748,12885,0,1665976312,13151.345450100001,48.972349980002036,53607.94932624 2022-10-17,03:11:54.000,290,11008711,12845,0,1665976313,13151.379131649992,48.930055199998606,53607.9702876 2022-10-17,03:11:55.000,290,11008692,13125,0,1665976314,13151.385867960002,48.930055199998606,53608.04714592 2022-10-17,03:11:56.000,290,11008671,13085,0,1665976315,13151.331977479997,48.90185868000117,53607.98426184001 2022-10-17,03:11:57.000,290,11008712,12885,0,1665976316,13151.291559619996,48.90185868000117,53607.963300480005 2022-10-17,03:11:58.000,290,11008673,13165,0,1665976317,13151.352186409997,48.930055199998606,53607.99823608 2022-10-17,03:11:59.000,290,11008723,12845,0,1665976318,13151.392604269997,48.90185868000117,53608.05413304001 2022-10-17,03:12:00.000,290,11008678,12925,0,1665976319,13151.358922719992,48.937104329997965,53608.06810728 2022-10-17,03:12:01.000,290,11008733,12885,0,1665976320,13151.385867960002,48.88776042000245,53608.06810728 2022-10-17,03:12:02.000,290,11008661,12845,0,1665976321,13151.338713789992,48.90890781000053,53607.98426184001 2022-10-17,03:12:03.000,290,11008645,12885,0,1665976322,13151.311768549996,48.89480955000181,53608.04714592 2022-10-17,03:12:04.000,290,11008677,13005,0,1665976323,13151.305032240001,48.923006069999246,53607.98426184001 2022-10-17,03:12:05.000,290,11008669,13125,0,1665976324,13151.372395339997,48.88776042000245,53608.03317168001 2022-10-17,03:12:06.000,290,11008646,13005,0,1665976325,13151.358922719992,48.930055199998606,53608.08906864 2022-10-17,03:12:07.000,290,11008692,12885,0,1665976326,13151.345450100001,48.90890781000053,53608.04714592 2022-10-17,03:12:08.000,290,11008695,12885,0,1665976327,13151.338713789992,48.930055199998606,53608.07509440001 2022-10-17,03:12:09.000,290,11008707,13005,0,1665976328,13151.365659030002,48.87366216000373,53608.08906864 2022-10-17,03:12:10.000,290,11008711,13205,0,1665976329,13151.305032240001,48.91595693999989,53608.06810728 2022-10-17,03:12:11.000,290,11008646,12965,0,1665976330,13151.318504859992,48.930055199998606,53608.07509440001 2022-10-17,03:12:12.000,290,11008690,13165,0,1665976331,13151.284823310001,48.937104329997965,53608.07509440001 2022-10-17,03:12:13.000,290,11008672,12965,0,1665976332,13151.210723899996,48.91595693999989,53608.0401588 2022-10-17,03:12:14.000,290,11008650,13045,0,1665976333,13151.1433608,49.00759562999883,53608.05413304001 2022-10-17,03:12:15.000,290,11008718,13005,0,1665976334,13151.237669139991,48.937104329997965,53608.04714592 2022-10-17,03:12:16.000,290,11008698,12885,0,1665976335,13151.20398759,48.9441534600046,53608.04714592 2022-10-17,03:12:17.000,290,11008736,12845,0,1665976336,13151.197251279991,48.930055199998606,53608.061120160004 2022-10-17,03:12:18.000,290,11008721,13005,0,1665976337,13151.11641555999,48.95120259000396,53608.00522320001 2022-10-17,03:12:19.000,290,11008720,13005,0,1665976338,13151.08273401,48.95825172000332,53608.00522320001 2022-10-17,03:12:20.000,290,11008708,12885,0,1665976339,13151.069261389996,48.95825172000332,53608.01919744 2022-10-17,03:12:21.000,290,11008703,12885,0,1665976340,13151.04231615,48.95120259000396,53608.06810728 2022-10-17,03:12:22.000,290,11008697,13005,0,1665976341,13151.03557983999,48.993497370000114,53608.05413304001 2022-10-17,03:12:23.000,290,11008701,12965,0,1665976342,13150.98168936,49.00054649999947,53608.03317168001 2022-10-17,03:12:24.000,290,11008674,12765,0,1665976343,13150.93453518999,49.00759562999883,53607.99823608 2022-10-17,03:12:25.000,290,11008689,13125,0,1665976344,13150.97495304999,49.035792150003545,53608.01919744 2022-10-17,03:12:26.000,290,11008649,13125,0,1665976345,13150.91432625999,49.01464475999819,53608.03317168001 2022-10-17,03:12:27.000,290,11008727,13205,0,1665976346,13150.867172089995,49.00054649999947,53608.03317168001 2022-10-17,03:12:28.000,290,11008682,12885,0,1665976347,13150.81328160999,49.05693954000162,53607.99124896 2022-10-17,03:12:29.000,290,11008713,12845,0,1665976348,13150.77286374999,49.05693954000162,53608.02618456001 2022-10-17,03:12:30.000,290,11008699,12845,0,1665976349,13150.75265481999,49.08513605999906,53608.01919744 2022-10-17,03:12:31.000,290,11008661,12965,0,1665976350,13150.79307267999,49.07103780000034,53608.061120160004 2022-10-17,03:12:32.000,290,11008721,12925,0,1665976351,13150.75265481999,49.08513605999906,53608.05413304001 2022-10-17,03:12:33.000,290,11008714,12965,0,1665976352,13150.671819099989,49.07103780000034,53607.963300480005 2022-10-17,03:12:34.000,290,11008685,12965,0,1665976353,13150.69202802999,49.08513605999906,53608.03317168001 2022-10-17,03:12:35.000,290,11008671,12765,0,1665976354,13150.725709579994,49.0780869299997,53607.99823608 2022-10-17,03:12:36.000,290,11008686,12925,0,1665976355,13150.597719689998,49.09218518999842,53608.06810728 2022-10-17,03:12:37.000,290,11008683,13365,0,1665976356,13150.543829209993,49.08513605999906,53607.99823608 2022-10-17,03:12:38.000,290,11008697,12885,0,1665976357,13150.496675039998,49.14152910000121,53608.012210320005 2022-10-17,03:12:39.000,290,11008731,12925,0,1665976358,13150.516883969998,49.12038171000313,53608.06810728 2022-10-17,03:12:40.000,290,11008746,13005,0,1665976359,13150.510147659988,49.13447997000185,53608.012210320005 2022-10-17,03:12:41.000,290,11008726,12885,0,1665976360,13150.483202419993,49.14152910000121,53607.99823608 2022-10-17,03:12:42.000,290,11008715,13005,0,1665976361,13150.409103010003,49.169725619998644,53608.00522320001 2022-10-17,03:12:43.000,290,11008687,12765,0,1665976362,13150.341739909993,49.12743084000249,53607.963300480005 2022-10-17,03:12:44.000,290,11008670,12925,0,1665976363,13150.341739909993,49.169725619998644,53607.97727472 2022-10-17,03:12:45.000,290,11008683,12845,0,1665976364,13150.348476220002,49.162676489999285,53608.012210320005 2022-10-17,03:12:46.000,290,11008690,12925,0,1665976365,13150.328267290002,49.162676489999285,53608.0401588 2022-10-17,03:12:47.000,290,11008706,12765,0,1665976366,13150.314794669997,49.18382388000464,53607.99823608 2022-10-17,03:12:48.000,290,11008703,12965,0,1665976367,13150.267640500002,49.212020400002075,53608.012210320005 2022-10-17,03:12:49.000,290,11008710,12965,0,1665976368,13150.341739909993,49.190873010004,53608.01919744 2022-10-17,03:12:50.000,290,11008709,13045,0,1665976369,13150.233958949997,49.19792214000336,53607.99823608 2022-10-17,03:12:51.000,290,11008677,12845,0,1665976370,13150.207013710002,49.212020400002075,53607.99124896 2022-10-17,03:12:52.000,290,11008715,13125,0,1665976371,13150.233958949997,49.212020400002075,53608.012210320005 2022-10-17,03:12:53.000,290,11008696,12845,0,1665976372,13150.112705369997,49.204971270002716,53607.914390640006 2022-10-17,03:12:54.000,290,11008738,12725,0,1665976373,13150.119441679992,49.25431517999823,53607.893429280004 2022-10-17,03:12:55.000,290,11008676,13005,0,1665976374,13150.267640500002,49.28251170000294,53608.05413304001 2022-10-17,03:12:56.000,290,11008701,12925,0,1665976375,13150.233958949997,49.31070822000038,53608.05413304001 2022-10-17,03:12:57.000,290,11008657,12965,0,1665976376,13150.207013710002,49.31775734999974,53608.061120160004 2022-10-17,03:12:58.000,290,11008704,12965,0,1665976377,13150.193541089997,49.36710126000253,53607.95631336001 2022-10-17,03:12:59.000,290,11008751,12965,0,1665976378,13150.166595850002,49.37415039000189,53608.03317168001 2022-10-17,03:13:00.000,290,11008672,12885,0,1665976379,13150.207013710002,49.40234690999932,53608.03317168001 2022-10-17,03:13:01.000,290,11008731,12845,0,1665976380,13150.200277399992,49.388248650000605,53608.061120160004 2022-10-17,03:13:02.000,290,11008709,12605,0,1665976381,13150.220486329992,49.430543430004036,53608.06810728 2022-10-17,03:13:03.000,290,11008692,12965,0,1665976382,13150.193541089997,49.49398559999827,53608.04714592 2022-10-17,03:13:04.000,290,11008714,12845,0,1665976383,13150.213750019997,49.51513299000362,53608.02618456001 2022-10-17,03:13:05.000,290,11008646,12845,0,1665976384,13150.233958949997,49.54332951000106,53608.00522320001 2022-10-17,03:13:06.000,290,11008666,12805,0,1665976385,13150.233958949997,49.59267342000385,53608.06810728 2022-10-17,03:13:07.000,290,11008679,12765,0,1665976386,13150.240695259992,49.6349682,53608.082081520006 2022-10-17,03:13:08.000,290,11008649,12885,0,1665976387,13150.274376809997,49.65611558999808,53608.09605576 2022-10-17,03:13:09.000,290,11008729,13005,0,1665976388,13150.213750019997,49.69136124000215,53608.0401588 2022-10-17,03:13:10.000,290,11008677,13085,0,1665976389,13150.294585739997,49.69841037000151,53608.05413304001 2022-10-17,03:13:11.000,290,11008651,12965,0,1665976390,13150.281113119992,49.69841037000151,53608.06810728 2022-10-17,03:13:12.000,290,11008688,12845,0,1665976391,13150.294585739997,49.740705149997666,53608.082081520006 2022-10-17,03:13:13.000,290,11008722,12965,0,1665976392,13150.267640500002,49.76185254000302,53608.082081520006 2022-10-17,03:13:14.000,290,11008692,13005,0,1665976393,13150.335003599997,49.75480341000366,53608.16592696 2022-10-17,03:13:15.000,290,11008750,12925,0,1665976394,13150.301322049992,49.790049060000456,53608.11701712 2022-10-17,03:13:16.000,290,11008709,12805,0,1665976395,13150.321530979993,49.846442100002605,53608.11701712 2022-10-17,03:13:17.000,290,11008692,12925,0,1665976396,13150.301322049992,49.81824557999789,53608.11701712 2022-10-17,03:13:18.000,290,11008664,12965,0,1665976397,13150.361948839993,49.86758949000068,53608.09605576 2022-10-17,03:13:19.000,290,11008702,12965,0,1665976398,13150.462993489993,49.8816877499994,53608.23579816 2022-10-17,03:13:20.000,290,11008677,12965,0,1665976399,13150.489938729988,49.95922817999963,53608.24278528001 2022-10-17,03:13:21.000,290,11008683,12925,0,1665976400,13150.449520869988,49.94512992000091,53608.25675952 2022-10-17,03:13:22.000,290,11008730,12885,0,1665976401,13150.462993489993,49.966277309998986,53608.16592696 2022-10-17,03:13:23.000,290,11008696,13045,0,1665976402,13150.409103010003,49.980375569997705,53608.18688832 2022-10-17,03:13:24.000,290,11008703,12925,0,1665976403,13150.436048249998,49.9944738300037,53608.179901200005 2022-10-17,03:13:25.000,290,11008691,12805,0,1665976404,13150.496675039998,50.015621220001776,53608.24278528001 2022-10-17,03:13:26.000,290,11008696,12765,0,1665976405,13150.550565519989,50.022670350001135,53608.19387544001 2022-10-17,03:13:27.000,290,11008666,12925,0,1665976406,13150.476466109998,50.04381773999921,53608.24278528001 2022-10-17,03:13:28.000,290,11008698,12925,0,1665976407,13150.483202419993,50.036768609999854,53608.18688832 2022-10-17,03:13:29.000,290,11008697,13005,0,1665976408,13150.543829209993,50.029719480000495,53608.23579816 2022-10-17,03:13:30.000,290,11008662,13085,0,1665976409,13150.543829209993,50.04381773999921,53608.24278528001 2022-10-17,03:13:31.000,290,11008719,12765,0,1665976410,13150.537092899998,50.05086686999857,53608.25675952 2022-10-17,03:13:32.000,290,11008719,13125,0,1665976411,13150.530356589989,50.10725991000072,53608.284708 2022-10-17,03:13:33.000,290,11008728,13285,0,1665976412,13150.422575629993,50.10725991000072,53608.19387544001 2022-10-17,03:13:34.000,290,11008690,12765,0,1665976413,13150.429311939988,50.12135816999944,53608.23579816 2022-10-17,03:13:35.000,290,11008649,12925,0,1665976414,13150.516883969998,50.079063390003284,53608.30566936 2022-10-17,03:13:36.000,290,11008687,13125,0,1665976415,13150.516883969998,50.11430904000008,53608.284708 2022-10-17,03:13:37.000,290,11008700,12925,0,1665976416,13150.483202419993,50.11430904000008,53608.27772088 2022-10-17,03:13:38.000,290,11008704,12605,0,1665976417,13150.442784559993,50.10021078000136,53608.179901200005 2022-10-17,03:13:39.000,290,11008647,12805,0,1665976418,13150.409103010003,50.086112520002644,53608.20784968 2022-10-17,03:13:40.000,290,11008670,13045,0,1665976419,13150.436048249998,50.1284072999988,53608.23579816 2022-10-17,03:13:41.000,290,11008701,13085,0,1665976420,13150.409103010003,50.086112520002644,53608.25675952 2022-10-17,03:13:42.000,290,11008726,12845,0,1665976421,13150.415839319998,50.11430904000008,53608.23579816 2022-10-17,03:13:43.000,290,11008696,12885,0,1665976422,13150.409103010003,50.093161650002,53608.228811040004 2022-10-17,03:13:44.000,290,11008709,13005,0,1665976423,13150.395630389998,50.079063390003284,53608.2148368 2022-10-17,03:13:45.000,290,11008669,13165,0,1665976424,13150.442784559993,50.079063390003284,53608.22182392001 2022-10-17,03:13:46.000,290,11008706,13125,0,1665976425,13150.442784559993,50.10021078000136,53608.27073376001 2022-10-17,03:13:47.000,290,11008734,12925,0,1665976426,13150.415839319998,50.072014260003925,53608.25675952 2022-10-17,03:13:48.000,290,11008683,12965,0,1665976427,13150.287849430002,50.079063390003284,53608.11701712 2022-10-17,03:13:49.000,290,11008741,13045,0,1665976428,13150.335003599997,50.05086686999857,53608.17291408001 2022-10-17,03:13:50.000,290,11008675,12965,0,1665976429,13150.341739909993,50.029719480000495,53608.26374664 2022-10-17,03:13:51.000,290,11008723,12885,0,1665976430,13150.335003599997,50.015621220001776,53608.284708 2022-10-17,03:13:52.000,290,11008689,12965,0,1665976431,13150.335003599997,50.022670350001135,53608.179901200005 2022-10-17,03:13:53.000,290,11008671,13085,0,1665976432,13150.254167879997,50.00152296000306,53608.1449656 2022-10-17,03:13:54.000,290,11008724,13125,0,1665976433,13150.301322049992,49.980375569997705,53608.15893984 2022-10-17,03:13:55.000,290,11008732,12765,0,1665976434,13150.193541089997,49.95217905000027,53608.11701712 2022-10-17,03:13:56.000,290,11008695,12765,0,1665976435,13150.281113119992,49.966277309998986,53608.16592696 2022-10-17,03:13:57.000,290,11008697,12925,0,1665976436,13150.287849430002,49.95922817999963,53608.17291408001 2022-10-17,03:13:58.000,290,11008711,12965,0,1665976437,13150.281113119992,49.95217905000027,53608.08906864 2022-10-17,03:13:59.000,290,11008649,12965,0,1665976438,13150.281113119992,49.91693340000347,53608.10304288001 2022-10-17,03:14:00.000,290,11008684,12765,0,1665976439,13150.308058360002,49.89578600999812,53608.1449656 2022-10-17,03:14:01.000,290,11008752,13005,0,1665976440,13150.281113119992,49.83234384000389,53608.13797848 2022-10-17,03:14:02.000,290,11008714,12925,0,1665976441,13150.274376809997,49.853491230001964,53608.11701712 2022-10-17,03:14:03.000,290,11008692,12805,0,1665976442,13150.220486329992,49.82529471000453,53608.02618456001 2022-10-17,03:14:04.000,290,11008697,12845,0,1665976443,13150.247431570002,49.82529471000453,53608.00522320001 2022-10-17,03:14:05.000,290,11008691,13005,0,1665976444,13150.227222640002,49.76890167000238,53608.04714592 2022-10-17,03:14:06.000,290,11008719,12965,0,1665976445,13150.281113119992,49.76185254000302,53608.04714592 2022-10-17,03:14:07.000,290,11008697,13005,0,1665976446,13150.267640500002,49.71250863000023,53608.061120160004 2022-10-17,03:14:08.000,290,11008719,12925,0,1665976447,13150.281113119992,49.69136124000215,53608.012210320005 2022-10-17,03:14:09.000,290,11008714,12925,0,1665976448,13150.254167879997,49.68431211000279,53607.963300480005 2022-10-17,03:14:10.000,290,11008736,13285,0,1665976449,13150.281113119992,49.65611558999808,53607.99823608 2022-10-17,03:14:11.000,290,11008669,13325,0,1665976450,13150.314794669997,49.578575159997854,53607.94932624 2022-10-17,03:14:12.000,290,11008673,13085,0,1665976451,13150.321530979993,49.59267342000385,53607.9004164 2022-10-17,03:14:13.000,290,11008708,13005,0,1665976452,13150.321530979993,49.571526029998495,53607.93535200001 2022-10-17,03:14:14.000,290,11008680,13085,0,1665976453,13150.361948839993,49.55742776999978,53607.90740352001 2022-10-17,03:14:15.000,290,11008673,12925,0,1665976454,13150.368685150002,49.5362803800017,53607.88644216001 2022-10-17,03:14:16.000,290,11008696,13005,0,1665976455,13150.415839319998,49.5362803800017,53607.9004164 2022-10-17,03:14:17.000,290,11008738,13125,0,1665976456,13150.456257179998,49.47988733999955,53607.87945504 2022-10-17,03:14:18.000,290,11008702,12965,0,1665976457,13150.422575629993,49.52218212000298,53607.85150656 2022-10-17,03:14:19.000,290,11008666,13085,0,1665976458,13150.429311939988,49.578575159997854,53607.795609600005 2022-10-17,03:14:20.000,290,11008673,12885,0,1665976459,13150.462993489993,49.564476899999136,53607.73971264001 2022-10-17,03:14:21.000,290,11008680,13085,0,1665976460,13150.523620279993,49.5010347300049,53607.82355808 2022-10-17,03:14:22.000,290,11008671,12765,0,1665976461,13150.550565519989,49.51513299000362,53607.80958384 2022-10-17,03:14:23.000,290,11008698,12805,0,1665976462,13150.550565519989,49.50808386000426,53607.73272552 2022-10-17,03:14:24.000,290,11008692,13005,0,1665976463,13150.590983379989,49.54332951000106,53607.76766112001 2022-10-17,03:14:25.000,290,11008743,12805,0,1665976464,13150.631401239989,49.48693646999891,53607.73272552 2022-10-17,03:14:26.000,290,11008686,12845,0,1665976465,13150.638137549999,49.5362803800017,53607.71176416 2022-10-17,03:14:27.000,290,11008713,13125,0,1665976466,13150.671819099989,49.51513299000362,53607.68381568 2022-10-17,03:14:28.000,290,11008658,12965,0,1665976467,13150.631401239989,49.54332951000106,53607.59997024001 2022-10-17,03:14:29.000,290,11008724,12885,0,1665976468,13150.685291719994,49.578575159997854,53607.579008880006 2022-10-17,03:14:30.000,290,11008697,12765,0,1665976469,13150.75939113,49.564476899999136,53607.66984144001 2022-10-17,03:14:31.000,290,11008699,13085,0,1665976470,13150.77960006,49.55037864000042,53607.676828560005 2022-10-17,03:14:32.000,290,11008674,12965,0,1665976471,13150.79980899,49.55037864000042,53607.56503464 2022-10-17,03:14:33.000,290,11008715,13045,0,1665976472,13150.79307267999,49.55742776999978,53607.558047520004 2022-10-17,03:14:34.000,290,11008748,12965,0,1665976473,13150.77286374999,49.51513299000362,53607.55106040001 2022-10-17,03:14:35.000,290,11008707,13085,0,1665976474,13150.806545299994,49.5010347300049,53607.54407328 2022-10-17,03:14:36.000,290,11008702,13125,0,1665976475,13150.79980899,49.5010347300049,53607.52311192001 2022-10-17,03:14:37.000,290,11008681,13085,0,1665976476,13150.826754229995,49.47283821000019,53607.46721496 2022-10-17,03:14:38.000,290,11008670,12765,0,1665976477,13150.79980899,49.5010347300049,53607.43926648 2022-10-17,03:14:39.000,290,11008720,13165,0,1665976478,13150.846963159995,49.47283821000019,53607.45324072001 2022-10-17,03:14:40.000,290,11008682,12845,0,1665976479,13150.907589949995,49.42349430000468,53607.47420208 2022-10-17,03:14:41.000,290,11008705,12845,0,1665976480,13150.92106257,49.40234690999932,53607.54407328 2022-10-17,03:14:42.000,290,11008677,12965,0,1665976481,13150.887381019995,49.40234690999932,53607.43227936001 2022-10-17,03:14:43.000,290,11008689,12805,0,1665976482,13150.84022685,49.36005213000317,53607.36240816001 2022-10-17,03:14:44.000,290,11008745,13245,0,1665976483,13150.867172089995,49.35300300000381,53607.36240816001 2022-10-17,03:14:45.000,290,11008701,12925,0,1665976484,13150.93453518999,49.31775734999974,53607.43926648 2022-10-17,03:14:46.000,290,11008658,12885,0,1665976485,13150.88064471,49.331855609998456,53607.36240816001 2022-10-17,03:14:47.000,290,11008680,12845,0,1665976486,13150.887381019995,49.29660996000166,53607.36939528 2022-10-17,03:14:48.000,290,11008700,13165,0,1665976487,13150.90085364,49.31070822000038,53607.341446800005 2022-10-17,03:14:49.000,290,11008720,13045,0,1665976488,13150.92106257,49.2895608300023,53607.341446800005 2022-10-17,03:14:50.000,290,11008689,12885,0,1665976489,13150.948007809995,49.28251170000294,53607.341446800005 2022-10-17,03:14:51.000,290,11008638,13045,0,1665976490,13150.95474411999,49.268413440004224,53607.29952408 2022-10-17,03:14:52.000,290,11008694,12925,0,1665976491,13150.927798879995,49.25431517999823,53607.2715756 2022-10-17,03:14:53.000,290,11008649,13005,0,1665976492,13150.91432625999,49.24021691999951,53607.26458848001 2022-10-17,03:14:54.000,290,11008690,13205,0,1665976493,13150.927798879995,49.25431517999823,53607.22965288 2022-10-17,03:14:55.000,290,11008692,12805,0,1665976494,13151.02210722,49.22611866000079,53607.292536960005 2022-10-17,03:14:56.000,290,11008635,12965,0,1665976495,13150.9412715,49.219069530001434,53607.21567864001 2022-10-17,03:14:57.000,290,11008653,12965,0,1665976496,13150.99516197999,49.24021691999951,53607.2715756 2022-10-17,03:14:58.000,290,11008715,12925,0,1665976497,13151.028843529995,49.24726604999887,53607.20869152 2022-10-17,03:14:59.000,290,11008703,12965,0,1665976498,13151.11641555999,49.18382388000464,53607.23664000001 2022-10-17,03:15:00.000,290,11008702,12765,0,1665976499,13151.129888179996,49.155627359999926,53607.2715756 2022-10-17,03:15:01.000,290,11008721,13045,0,1665976500,13151.170306039996,49.169725619998644,53607.27856272 2022-10-17,03:15:02.000,290,11008680,12965,0,1665976501,13151.210723899996,49.190873010004,53607.243627120006 2022-10-17,03:15:03.000,290,11008670,12885,0,1665976502,13151.251141759996,49.162676489999285,53607.29952408 2022-10-17,03:15:04.000,290,11008666,12805,0,1665976503,13151.278086999992,49.176774749998,53607.243627120006 2022-10-17,03:15:05.000,290,11008709,13205,0,1665976504,13151.325241170001,49.14857823000057,53607.21567864001 2022-10-17,03:15:06.000,290,11008690,12885,0,1665976505,13151.358922719992,49.14857823000057,53607.25061424 2022-10-17,03:15:07.000,290,11008729,12925,0,1665976506,13151.365659030002,49.162676489999285,53607.19471728001 2022-10-17,03:15:08.000,290,11008691,12965,0,1665976507,13151.399340579992,49.155627359999926,53607.28554984001 2022-10-17,03:15:09.000,290,11008732,12925,0,1665976508,13151.372395339997,49.212020400002075,53607.23664000001 2022-10-17,03:15:10.000,290,11008681,12765,0,1665976509,13151.406076890002,49.19792214000336,53607.2715756 2022-10-17,03:15:11.000,290,11008684,12885,0,1665976510,13151.473439989997,49.169725619998644,53607.292536960005 2022-10-17,03:15:12.000,290,11008691,12765,0,1665976511,13151.439758439992,49.212020400002075,53607.28554984001 2022-10-17,03:15:13.000,290,11008682,12845,0,1665976512,13151.527330470002,49.190873010004,53607.390356640004 2022-10-17,03:15:14.000,290,11008713,13085,0,1665976513,13151.446494750002,49.24021691999951,53607.32048544 2022-10-17,03:15:15.000,290,11008653,12765,0,1665976514,13151.507121540002,49.22611866000079,53607.34843392 2022-10-17,03:15:16.000,290,11008677,12845,0,1665976515,13151.513857849997,49.204971270002716,53607.36939528 2022-10-17,03:15:17.000,290,11008682,12965,0,1665976516,13151.520594159992,49.24021691999951,53607.411318000006 2022-10-17,03:15:18.000,290,11008681,12605,0,1665976517,13151.507121540002,49.261364310004865,53607.38336952001 2022-10-17,03:15:19.000,290,11008746,12725,0,1665976518,13151.554275709997,49.19792214000336,53607.43926648 2022-10-17,03:15:20.000,290,11008690,12885,0,1665976519,13151.587957260002,49.22611866000079,53607.509137680005 2022-10-17,03:15:21.000,290,11008755,13125,0,1665976520,13151.587957260002,49.219069530001434,53607.53009904001 2022-10-17,03:15:22.000,290,11008724,12885,0,1665976521,13151.587957260002,49.23316779000015,53607.53009904001 2022-10-17,03:15:23.000,290,11008698,13005,0,1665976522,13151.574484639998,49.23316779000015,53607.48817632 2022-10-17,03:15:24.000,290,11008706,12885,0,1665976523,13151.567748330002,49.24726604999887,53607.509137680005 2022-10-17,03:15:25.000,290,11008709,12805,0,1665976524,13151.621638809993,49.212020400002075,53607.57202176001 2022-10-17,03:15:26.000,290,11008720,12765,0,1665976525,13151.628375120003,49.24726604999887,53607.64189296 2022-10-17,03:15:27.000,290,11008675,13005,0,1665976526,13151.635111429998,49.24726604999887,53607.66285432 2022-10-17,03:15:28.000,290,11008694,12845,0,1665976527,13151.662056669993,49.24726604999887,53607.64189296 2022-10-17,03:15:29.000,290,11008715,12885,0,1665976528,13151.803519179994,49.24021691999951,53607.71176416 2022-10-17,03:15:30.000,290,11008727,13085,0,1665976529,13151.648584049988,49.261364310004865,53607.73971264001 2022-10-17,03:15:31.000,290,11008717,12965,0,1665976530,13151.689001909988,49.24021691999951,53607.66285432 2022-10-17,03:15:32.000,290,11008683,13285,0,1665976531,13151.668792979988,49.268413440004224,53607.71176416 2022-10-17,03:15:33.000,290,11008707,13085,0,1665976532,13151.614902499998,49.2895608300023,53607.64888008001 2022-10-17,03:15:34.000,290,11008669,12765,0,1665976533,13151.608166190003,49.268413440004224,53607.68381568 2022-10-17,03:15:35.000,290,11008692,12925,0,1665976534,13151.675529289998,49.28251170000294,53607.795609600005 2022-10-17,03:15:36.000,290,11008661,13045,0,1665976535,13151.668792979988,49.3248064799991,53607.85849368001 2022-10-17,03:15:37.000,290,11008714,13085,0,1665976536,13151.668792979988,49.29660996000166,53607.87246792 2022-10-17,03:15:38.000,290,11008741,13045,0,1665976537,13151.608166190003,49.338904739997815,53607.83753232001 2022-10-17,03:15:39.000,290,11008680,13045,0,1665976538,13151.614902499998,49.338904739997815,53607.87246792 2022-10-17,03:15:40.000,290,11008694,12925,0,1665976539,13151.601429879993,49.36710126000253,53607.9004164 2022-10-17,03:15:41.000,290,11008714,13125,0,1665976540,13151.614902499998,49.37415039000189,53607.94233912 2022-10-17,03:15:42.000,290,11008737,13005,0,1665976541,13151.635111429998,49.41644516999804,53607.95631336001 2022-10-17,03:15:43.000,290,11008711,12925,0,1665976542,13151.587957260002,49.430543430004036,53607.94233912 2022-10-17,03:15:44.000,290,11008702,13165,0,1665976543,13151.574484639998,49.46578908000083,53607.92836488 2022-10-17,03:15:45.000,290,11008701,13205,0,1665976544,13151.648584049988,49.45873995000147,53608.03317168001 2022-10-17,03:15:46.000,290,11008706,12885,0,1665976545,13151.601429879993,49.5010347300049,53608.02618456001 2022-10-17,03:15:47.000,290,11008723,13005,0,1665976546,13151.662056669993,49.49398559999827,53608.03317168001 2022-10-17,03:15:48.000,290,11008690,12845,0,1665976547,13151.540803089993,49.55037864000042,53607.99823608 2022-10-17,03:15:49.000,290,11008720,12765,0,1665976548,13151.534066779997,49.52923125000234,53608.04714592 2022-10-17,03:15:50.000,290,11008700,12965,0,1665976549,13151.581220949993,49.5362803800017,53608.11003 2022-10-17,03:15:51.000,290,11008741,12925,0,1665976550,13151.662056669993,49.5362803800017,53608.19387544001 2022-10-17,03:15:52.000,290,11008687,13125,0,1665976551,13151.561012019993,49.5362803800017,53608.130991360005 2022-10-17,03:15:53.000,290,11008691,12925,0,1665976552,13151.628375120003,49.55037864000042,53608.15195272001 2022-10-17,03:15:54.000,290,11008706,12725,0,1665976553,13151.554275709997,49.5362803800017,53608.18688832 2022-10-17,03:15:55.000,290,11008712,13085,0,1665976554,13151.554275709997,49.5362803800017,53608.18688832 2022-10-17,03:15:56.000,290,11008706,13005,0,1665976555,13151.547539400002,49.54332951000106,53608.18688832 2022-10-17,03:15:57.000,290,11008696,13005,0,1665976556,13151.392604269997,49.578575159997854,53608.12400424001 2022-10-17,03:15:58.000,290,11008683,12885,0,1665976557,13151.439758439992,49.578575159997854,53608.09605576 2022-10-17,03:15:59.000,290,11008711,12805,0,1665976558,13151.581220949993,49.58562429000449,53608.26374664 2022-10-17,03:16:00.000,290,11008671,12925,0,1665976559,13151.561012019993,49.578575159997854,53608.284708 2022-10-17,03:16:01.000,290,11008725,13045,0,1665976560,13151.587957260002,49.564476899999136,53608.29169512001 2022-10-17,03:16:02.000,290,11008735,13165,0,1665976561,13151.534066779997,49.55037864000042,53608.31964360001 2022-10-17,03:16:03.000,290,11008687,12965,0,1665976562,13151.486912610002,49.55742776999978,53608.29169512001 2022-10-17,03:16:04.000,290,11008684,12845,0,1665976563,13151.500385229992,49.578575159997854,53608.34060496001 2022-10-17,03:16:05.000,290,11008696,12965,0,1665976564,13151.540803089993,49.59267342000385,53608.37554056 2022-10-17,03:16:06.000,290,11008678,12725,0,1665976565,13151.567748330002,49.571526029998495,53608.4244504 2022-10-17,03:16:07.000,290,11008716,12885,0,1665976566,13151.520594159992,49.571526029998495,53608.31265648 2022-10-17,03:16:08.000,290,11008713,13205,0,1665976567,13151.493648919997,49.55742776999978,53608.40348904 2022-10-17,03:16:09.000,290,11008703,13165,0,1665976568,13151.534066779997,49.55742776999978,53608.396501920004 2022-10-17,03:16:10.000,290,11008739,13125,0,1665976569,13151.500385229992,49.52923125000234,53608.40348904 2022-10-17,03:16:11.000,290,11008745,12965,0,1665976570,13151.446494750002,49.54332951000106,53608.41047616001 2022-10-17,03:16:12.000,290,11008671,13165,0,1665976571,13151.466703680002,49.51513299000362,53608.41047616001 2022-10-17,03:16:13.000,290,11008722,12805,0,1665976572,13151.406076890002,49.52923125000234,53608.40348904 2022-10-17,03:16:14.000,290,11008689,12925,0,1665976573,13151.406076890002,49.52218212000298,53608.417463280006 2022-10-17,03:16:15.000,290,11008691,13125,0,1665976574,13151.305032240001,49.564476899999136,53608.30566936 2022-10-17,03:16:16.000,290,11008707,12925,0,1665976575,13151.392604269997,49.50808386000426,53608.43143752 2022-10-17,03:16:17.000,290,11008743,13165,0,1665976576,13151.439758439992,49.49398559999827,53608.45938600001 2022-10-17,03:16:18.000,290,11008714,12925,0,1665976577,13151.358922719992,49.47988733999955,53608.45239888 2022-10-17,03:16:19.000,290,11008669,13005,0,1665976578,13151.365659030002,49.47283821000019,53608.417463280006 2022-10-17,03:16:20.000,290,11008714,12845,0,1665976579,13151.345450100001,49.50808386000426,53608.43842464001 2022-10-17,03:16:21.000,290,11008683,12805,0,1665976580,13151.352186409997,49.45169082000211,53608.47336024 2022-10-17,03:16:22.000,290,11008684,12925,0,1665976581,13151.345450100001,49.46578908000083,53608.47336024 2022-10-17,03:16:23.000,290,11008688,13085,0,1665976582,13151.325241170001,49.47283821000019,53608.45239888 2022-10-17,03:16:24.000,290,11008685,12965,0,1665976583,13151.318504859992,49.48693646999891,53608.38951480001 2022-10-17,03:16:25.000,290,11008700,13085,0,1665976584,13151.331977479997,49.50808386000426,53608.48034736 2022-10-17,03:16:26.000,290,11008710,13005,0,1665976585,13151.325241170001,49.52923125000234,53608.48034736 2022-10-17,03:16:27.000,290,11008700,13085,0,1665976586,13151.305032240001,49.5362803800017,53608.48733448001 2022-10-17,03:16:28.000,290,11008674,12965,0,1665976587,13151.291559619996,49.5362803800017,53608.417463280006 2022-10-17,03:16:29.000,290,11008702,13045,0,1665976588,13151.284823310001,49.58562429000449,53608.36855344001 2022-10-17,03:16:30.000,290,11008729,12925,0,1665976589,13151.318504859992,49.59267342000385,53608.44541176 2022-10-17,03:16:31.000,290,11008676,12925,0,1665976590,13151.338713789992,49.6349682,53608.4943216 2022-10-17,03:16:32.000,290,11008718,12965,0,1665976591,13151.365659030002,49.670213850004075,53608.52227008 2022-10-17,03:16:33.000,290,11008676,12765,0,1665976592,13151.358922719992,49.68431211000279,53608.48034736 2022-10-17,03:16:34.000,290,11008702,12765,0,1665976593,13151.379131649992,49.70545950000087,53608.466373120005 2022-10-17,03:16:35.000,290,11008678,13005,0,1665976594,13151.392604269997,49.7477542800043,53608.48733448001 2022-10-17,03:16:36.000,290,11008700,13045,0,1665976595,13151.365659030002,49.77595080000174,53608.466373120005 2022-10-17,03:16:37.000,290,11008659,12925,0,1665976596,13151.385867960002,49.77595080000174,53608.43842464001 2022-10-17,03:16:38.000,290,11008682,12845,0,1665976597,13151.372395339997,49.83234384000389,53608.45239888 2022-10-17,03:16:39.000,290,11008723,12885,0,1665976598,13151.486912610002,49.8816877499994,53608.50829584001 2022-10-17,03:16:40.000,290,11008734,12845,0,1665976599,13151.473439989997,49.86758949000068,53608.47336024 2022-10-17,03:16:41.000,290,11008754,13085,0,1665976600,13151.453231059997,49.92398253000283,53608.47336024 2022-10-17,03:16:42.000,290,11008713,13125,0,1665976601,13151.466703680002,49.95922817999963,53608.44541176 2022-10-17,03:16:43.000,290,11008684,13005,0,1665976602,13151.433022129997,49.966277309998986,53608.38252768 2022-10-17,03:16:44.000,290,11008721,13125,0,1665976603,13151.406076890002,50.029719480000495,53608.40348904 2022-10-17,03:16:45.000,290,11008707,12925,0,1665976604,13151.453231059997,50.036768609999854,53608.43143752 2022-10-17,03:16:46.000,290,11008707,12965,0,1665976605,13151.439758439992,50.11430904000008,53608.40348904 2022-10-17,03:16:47.000,290,11008716,12805,0,1665976606,13151.446494750002,50.11430904000008,53608.417463280006 2022-10-17,03:16:48.000,290,11008684,12925,0,1665976607,13151.419549509992,50.14250556000479,53608.4244504 2022-10-17,03:16:49.000,290,11008721,12965,0,1665976608,13151.486912610002,50.19184947000031,53608.47336024 2022-10-17,03:16:50.000,290,11008717,12885,0,1665976609,13151.473439989997,50.198898599999666,53608.417463280006 2022-10-17,03:16:51.000,290,11008662,12885,0,1665976610,13151.459967369992,50.22004598999774,53608.396501920004 2022-10-17,03:16:52.000,290,11008694,12965,0,1665976611,13151.392604269997,50.2411933800031,53608.38951480001 2022-10-17,03:16:53.000,290,11008706,13165,0,1665976612,13151.365659030002,50.29053728999861,53608.3545792 2022-10-17,03:16:54.000,290,11008708,13125,0,1665976613,13151.365659030002,50.27643902999989,53608.417463280006 2022-10-17,03:16:55.000,290,11008688,13085,0,1665976614,13151.426285820002,50.29053728999861,53608.396501920004 2022-10-17,03:16:56.000,290,11008692,12965,0,1665976615,13151.419549509992,50.304635550004605,53608.43143752 2022-10-17,03:16:57.000,290,11008742,12845,0,1665976616,13151.419549509992,50.36102858999948,53608.36855344001 2022-10-17,03:16:58.000,290,11008704,12925,0,1665976617,13151.325241170001,50.35397946000012,53608.31265648 2022-10-17,03:16:59.000,290,11008747,13005,0,1665976618,13151.271350689996,50.3398812000014,53608.29169512001 2022-10-17,03:17:00.000,290,11008667,13045,0,1665976619,13151.318504859992,50.36807771999884,53608.30566936 2022-10-17,03:17:01.000,290,11008673,12765,0,1665976620,13151.331977479997,50.35397946000012,53608.33361784 2022-10-17,03:17:02.000,290,11008708,13085,0,1665976621,13151.325241170001,50.38217598000483,53608.31964360001 2022-10-17,03:17:03.000,290,11008674,12845,0,1665976622,13151.311768549996,50.38922511000419,53608.249772400006 2022-10-17,03:17:04.000,290,11008672,12885,0,1665976623,13151.291559619996,50.38922511000419,53608.26374664 2022-10-17,03:17:05.000,290,11008678,13085,0,1665976624,13151.325241170001,50.38217598000483,53608.284708 2022-10-17,03:17:06.000,290,11008748,12965,0,1665976625,13151.278086999992,50.38922511000419,53608.26374664 2022-10-17,03:17:07.000,290,11008675,12805,0,1665976626,13151.278086999992,50.36807771999884,53608.228811040004 2022-10-17,03:17:08.000,290,11008685,13125,0,1665976627,13151.210723899996,50.39627424000355,53608.130991360005 2022-10-17,03:17:09.000,290,11008712,13005,0,1665976628,13151.197251279991,50.438569019999704,53608.12400424001 2022-10-17,03:17:10.000,290,11008683,12965,0,1665976629,13151.311768549996,50.41742163000163,53608.20784968 2022-10-17,03:17:11.000,290,11008678,12925,0,1665976630,13151.358922719992,50.424470760000986,53608.23579816 2022-10-17,03:17:12.000,290,11008669,12925,0,1665976631,13151.365659030002,50.41037250000227,53608.249772400006 2022-10-17,03:17:13.000,290,11008726,12965,0,1665976632,13151.318504859992,50.424470760000986,53608.13797848 2022-10-17,03:17:14.000,290,11008701,13125,0,1665976633,13151.311768549996,50.39627424000355,53608.19387544001 2022-10-17,03:17:15.000,290,11008714,12885,0,1665976634,13151.318504859992,50.41037250000227,53608.1449656 2022-10-17,03:17:16.000,290,11008715,13005,0,1665976635,13151.318504859992,50.424470760000986,53608.1449656 2022-10-17,03:17:17.000,290,11008682,12645,0,1665976636,13151.358922719992,50.45971640999778,53608.09605576 2022-10-17,03:17:18.000,290,11008677,12765,0,1665976637,13151.365659030002,50.45971640999778,53608.1449656 2022-10-17,03:17:19.000,290,11008725,13245,0,1665976638,13151.379131649992,50.46676554000442,53608.20784968 2022-10-17,03:17:20.000,290,11008710,12885,0,1665976639,13151.419549509992,50.45971640999778,53608.179901200005 2022-10-17,03:17:21.000,290,11008716,12725,0,1665976640,13151.480176299992,50.52315857999929,53608.15195272001 2022-10-17,03:17:22.000,290,11008675,12925,0,1665976641,13151.459967369992,50.53020770999865,53608.130991360005 2022-10-17,03:17:23.000,290,11008657,12965,0,1665976642,13151.399340579992,50.53725683999801,53608.04714592 2022-10-17,03:17:24.000,290,11008716,12965,0,1665976643,13151.433022129997,50.55840423000336,53608.0401588 2022-10-17,03:17:25.000,290,11008733,12605,0,1665976644,13151.520594159992,50.54430597000464,53608.12400424001 2022-10-17,03:17:26.000,290,11008672,12925,0,1665976645,13151.507121540002,50.57250249000208,53608.130991360005 2022-10-17,03:17:27.000,290,11008718,12765,0,1665976646,13151.534066779997,50.59364988000016,53608.10304288001 2022-10-17,03:17:28.000,290,11008715,13045,0,1665976647,13151.527330470002,50.59364988000016,53608.11701712 2022-10-17,03:17:29.000,290,11008726,12805,0,1665976648,13151.574484639998,50.5866007500008,53608.16592696 2022-10-17,03:17:30.000,290,11008639,12805,0,1665976649,13151.621638809993,50.62184640000487,53608.13797848 2022-10-17,03:17:31.000,290,11008732,12725,0,1665976650,13151.614902499998,50.62889553000423,53608.09605576 2022-10-17,03:17:32.000,290,11008698,13005,0,1665976651,13151.621638809993,50.650042920002306,53608.08906864 2022-10-17,03:17:33.000,290,11008664,12885,0,1665976652,13151.601429879993,50.650042920002306,53608.11003 2022-10-17,03:17:34.000,290,11008700,12965,0,1665976653,13151.635111429998,50.650042920002306,53608.082081520006 2022-10-17,03:17:35.000,290,11008722,13045,0,1665976654,13151.709210839988,50.67823943999974,53608.10304288001 2022-10-17,03:17:36.000,290,11008699,12925,0,1665976655,13151.702474529993,50.63594466000359,53608.09605576 2022-10-17,03:17:37.000,290,11008721,12925,0,1665976656,13151.702474529993,50.664141180001025,53608.12400424001 2022-10-17,03:17:38.000,290,11008738,12965,0,1665976657,13151.668792979988,50.671190310000384,53608.07509440001 2022-10-17,03:17:39.000,290,11008719,13085,0,1665976658,13151.675529289998,50.650042920002306,53608.11701712 2022-10-17,03:17:40.000,290,11008677,12925,0,1665976659,13151.715947149998,50.64299379000295,53608.01919744 2022-10-17,03:17:41.000,290,11008679,12965,0,1665976660,13151.736156079998,50.63594466000359,53608.10304288001 2022-10-17,03:17:42.000,290,11008698,13125,0,1665976661,13151.803519179994,50.600699009999516,53608.05413304001 2022-10-17,03:17:43.000,290,11008704,12965,0,1665976662,13151.742892389993,50.59364988000016,53608.05413304001 2022-10-17,03:17:44.000,290,11008648,13045,0,1665976663,13151.769837629989,50.62889553000423,53608.05413304001 2022-10-17,03:17:45.000,290,11008714,13045,0,1665976664,13151.803519179994,50.62184640000487,53608.08906864 2022-10-17,03:17:46.000,290,11008674,12765,0,1665976665,13151.837200729999,50.62184640000487,53608.012210320005 2022-10-17,03:17:47.000,290,11008693,13125,0,1665976666,13151.790046559989,50.53725683999801,53608.06810728 2022-10-17,03:17:48.000,290,11008718,12885,0,1665976667,13151.783310249994,50.62184640000487,53608.012210320005 2022-10-17,03:17:49.000,290,11008729,12925,0,1665976668,13151.763101319993,50.551355100004,53607.98426184001 2022-10-17,03:17:50.000,290,11008721,13045,0,1665976669,13151.884354899994,50.54430597000464,53608.00522320001 2022-10-17,03:17:51.000,290,11008691,13205,0,1665976670,13151.924772759994,50.53020770999865,53608.02618456001 2022-10-17,03:17:52.000,290,11008692,12885,0,1665976671,13151.91130013999,50.53725683999801,53608.012210320005 2022-10-17,03:17:53.000,290,11008750,13285,0,1665976672,13151.864145969994,50.50201119000121,53608.012210320005 2022-10-17,03:17:54.000,290,11008707,12965,0,1665976673,13151.91130013999,50.52315857999929,53608.03317168001 2022-10-17,03:17:55.000,290,11008686,12965,0,1665976674,13151.97866324,50.53020770999865,53608.012210320005 2022-10-17,03:17:56.000,290,11008706,13165,0,1665976675,13151.99213585999,50.50201119000121,53607.98426184001 2022-10-17,03:17:57.000,290,11008692,12965,0,1665976676,13151.97866324,50.53725683999801,53607.914390640006 2022-10-17,03:17:58.000,290,11008672,12725,0,1665976677,13152.03929003,50.53725683999801,53607.9702876 2022-10-17,03:17:59.000,290,11008689,13045,0,1665976678,13152.11338943999,50.49496206000185,53608.00522320001 2022-10-17,03:18:00.000,290,11008741,13125,0,1665976679,13152.03929003,50.50201119000121,53607.94233912 2022-10-17,03:18:01.000,290,11008764,12845,0,1665976680,13152.07970789,50.487912930002494,53607.99823608 2022-10-17,03:18:02.000,290,11008757,12765,0,1665976681,13152.106653129995,50.50906032000057,53607.99823608 2022-10-17,03:18:03.000,290,11008676,13125,0,1665976682,13152.086444199995,50.45971640999778,53607.98426184001 2022-10-17,03:18:04.000,290,11008676,13205,0,1665976683,13152.126862059995,50.45971640999778,53607.9702876 2022-10-17,03:18:05.000,290,11008652,13005,0,1665976684,13152.2211704,50.424470760000986,53608.0401588 2022-10-17,03:18:06.000,290,11008699,13125,0,1665976685,13152.25485194999,50.45971640999778,53608.09605576 2022-10-17,03:18:07.000,290,11008696,12925,0,1665976686,13152.25485194999,50.45266727999842,53608.06810728 2022-10-17,03:18:08.000,290,11008731,12885,0,1665976687,13152.25485194999,50.473814670003776,53608.061120160004 2022-10-17,03:18:09.000,290,11008699,12925,0,1665976688,13152.38284184,50.44561814999906,53608.1449656 2022-10-17,03:18:10.000,290,11008712,12845,0,1665976689,13152.355896599991,50.40332337000291,53608.10304288001 2022-10-17,03:18:11.000,290,11008709,13205,0,1665976690,13152.355896599991,50.424470760000986,53608.082081520006 2022-10-17,03:18:12.000,290,11008732,12925,0,1665976691,13152.423259700001,50.438569019999704,53608.16592696 2022-10-17,03:18:13.000,290,11008691,12885,0,1665976692,13152.429996009996,50.438569019999704,53608.13797848 2022-10-17,03:18:14.000,290,11008718,13125,0,1665976693,13152.477150179991,50.49496206000185,53608.10304288001 2022-10-17,03:18:15.000,290,11008729,12965,0,1665976694,13152.517568039992,50.45266727999842,53608.13797848 2022-10-17,03:18:16.000,290,11008715,12845,0,1665976695,13152.584931140002,50.438569019999704,53608.20784968 2022-10-17,03:18:17.000,290,11008712,12765,0,1665976696,13152.632085309997,50.46676554000442,53608.13797848 2022-10-17,03:18:18.000,290,11008671,13125,0,1665976697,13152.611876379997,50.49496206000185,53608.11003 2022-10-17,03:18:19.000,290,11008755,13085,0,1665976698,13152.659030549992,50.50201119000121,53608.15195272001 2022-10-17,03:18:20.000,290,11008675,13085,0,1665976699,13152.692712099997,50.50906032000057,53608.16592696 2022-10-17,03:18:21.000,290,11008680,12765,0,1665976700,13152.699448409992,50.551355100004,53608.249772400006 2022-10-17,03:18:22.000,290,11008691,12925,0,1665976701,13152.739866269992,50.53020770999865,53608.20086256001 2022-10-17,03:18:23.000,290,11008733,13085,0,1665976702,13152.807229370002,50.55840423000336,53608.25675952 2022-10-17,03:18:24.000,290,11008699,12845,0,1665976703,13152.800493059993,50.54430597000464,53608.20784968 2022-10-17,03:18:25.000,290,11008707,13285,0,1665976704,13152.867856159988,50.551355100004,53608.19387544001 2022-10-17,03:18:26.000,290,11008722,12925,0,1665976705,13152.874592469998,50.55840423000336,53608.23579816 2022-10-17,03:18:27.000,290,11008695,12765,0,1665976706,13152.888065089988,50.59364988000016,53608.25675952 2022-10-17,03:18:28.000,290,11008698,13045,0,1665976707,13152.867856159988,50.62184640000487,53608.249772400006 2022-10-17,03:18:29.000,290,11008720,12525,0,1665976708,13152.935219259998,50.62184640000487,53608.24278528001 2022-10-17,03:18:30.000,290,11008687,13085,0,1665976709,13152.995846049998,50.607748139998876,53608.25675952 2022-10-17,03:18:31.000,290,11008676,13125,0,1665976710,13153.056472839999,50.657092050001665,53608.347592080005 2022-10-17,03:18:32.000,290,11008709,12965,0,1665976711,13153.056472839999,50.63594466000359,53608.37554056 2022-10-17,03:18:33.000,290,11008683,12765,0,1665976712,13152.989109739989,50.67823943999974,53608.31964360001 2022-10-17,03:18:34.000,290,11008774,12925,0,1665976713,13153.049736529989,50.671190310000384,53608.38951480001 2022-10-17,03:18:35.000,290,11008720,12925,0,1665976714,13153.063209149994,50.67823943999974,53608.396501920004 2022-10-17,03:18:36.000,290,11008690,12965,0,1665976715,13153.063209149994,50.713485090003815,53608.40348904 2022-10-17,03:18:37.000,290,11008706,12885,0,1665976716,13153.049736529989,50.720534220003174,53608.34060496001 2022-10-17,03:18:38.000,290,11008744,12765,0,1665976717,13153.076681769999,50.76282899999933,53608.36855344001 2022-10-17,03:18:39.000,290,11008687,12965,0,1665976718,13153.13057224999,50.74873074000061,53608.38951480001 2022-10-17,03:18:40.000,290,11008715,13005,0,1665976719,13153.157517489999,50.78397639000468,53608.43143752 2022-10-17,03:18:41.000,290,11008689,12965,0,1665976720,13153.157517489999,50.80512378000276,53608.45938600001 2022-10-17,03:18:42.000,290,11008793,12965,0,1665976721,13153.17099010999,50.840369429999555,53608.44541176 2022-10-17,03:18:43.000,290,11008706,12885,0,1665976722,13153.164253799994,50.85446768999827,53608.43143752 2022-10-17,03:18:44.000,290,11008695,12925,0,1665976723,13153.137308559999,50.896762470001704,53608.4244504 2022-10-17,03:18:45.000,290,11008740,12965,0,1665976724,13153.19793535,50.87561508000363,53608.45938600001 2022-10-17,03:18:46.000,290,11008712,12965,0,1665976725,13153.21814428,50.889713340002345,53608.43842464001 2022-10-17,03:18:47.000,290,11008674,12725,0,1665976726,13153.245089519995,50.93905724999786,53608.44541176 2022-10-17,03:18:48.000,290,11008700,12845,0,1665976727,13153.23161689999,50.96020464000321,53608.38951480001 2022-10-17,03:18:49.000,290,11008750,13125,0,1665976728,13153.29224368999,50.96725377000257,53608.45239888 2022-10-17,03:18:50.000,290,11008724,13085,0,1665976729,13153.31918893,50.98840116000065,53608.43842464001 2022-10-17,03:18:51.000,290,11008692,13205,0,1665976730,13153.285507379995,50.99545029000001,53608.41047616001 2022-10-17,03:18:52.000,290,11008689,12885,0,1665976731,13153.285507379995,51.05184333000216,53608.417463280006 2022-10-17,03:18:53.000,290,11008711,12965,0,1665976732,13153.346134169995,51.065941590000875,53608.466373120005 2022-10-17,03:18:54.000,290,11008686,13005,0,1665976733,13153.346134169995,51.08708897999895,53608.4244504 2022-10-17,03:18:55.000,290,11008744,12805,0,1665976734,13153.43370619999,51.122334630003024,53608.4943216 2022-10-17,03:18:56.000,290,11008719,12885,0,1665976735,13153.41349726999,51.13643289000174,53608.52925720001 2022-10-17,03:18:57.000,290,11008726,12925,0,1665976736,13153.46065144,51.1787276699979,53608.47336024 2022-10-17,03:18:58.000,290,11008724,12965,0,1665976737,13153.40002465,51.23512071000005,53608.43842464001 2022-10-17,03:18:59.000,290,11008709,13165,0,1665976738,13153.46065144,51.20692419000261,53608.40348904 2022-10-17,03:19:00.000,290,11008744,12885,0,1665976739,13153.46065144,51.242169839999406,53608.45239888 2022-10-17,03:19:01.000,290,11008726,13365,0,1665976740,13153.406760959995,51.26331723000476,53608.41047616001 2022-10-17,03:19:02.000,290,11008687,12965,0,1665976741,13153.447178819995,51.27741549000348,53608.45239888 2022-10-17,03:19:03.000,290,11008734,12885,0,1665976742,13153.52127823,51.291513750002196,53608.466373120005 2022-10-17,03:19:04.000,290,11008674,12845,0,1665976743,13153.548223469996,51.291513750002196,53608.47336024 2022-10-17,03:19:05.000,290,11008723,12685,0,1665976744,13153.608850259996,51.28446462000284,53608.48034736 2022-10-17,03:19:06.000,290,11008711,12885,0,1665976745,13153.60211395,51.27741549000348,53608.38951480001 2022-10-17,03:19:07.000,290,11008730,12885,0,1665976746,13153.62232288,51.27036636000412,53608.43842464001 2022-10-17,03:19:08.000,290,11008686,13005,0,1665976747,13153.656004429991,51.28446462000284,53608.38252768 2022-10-17,03:19:09.000,290,11008682,12925,0,1665976748,13153.608850259996,51.26331723000476,53608.32663072 2022-10-17,03:19:10.000,290,11008676,12845,0,1665976749,13153.656004429991,51.26331723000476,53608.3545792 2022-10-17,03:19:11.000,290,11008683,12845,0,1665976750,13153.730103839996,51.249218969998765,53608.4244504 2022-10-17,03:19:12.000,290,11008703,12885,0,1665976751,13153.797466939992,51.242169839999406,53608.43143752 2022-10-17,03:19:13.000,290,11008691,12965,0,1665976752,13153.743576460001,51.19987506000325,53608.38252768 2022-10-17,03:19:14.000,290,11008716,12885,0,1665976753,13153.689685979996,51.20692419000261,53608.3545792 2022-10-17,03:19:15.000,290,11008686,13285,0,1665976754,13153.763785390001,51.19987506000325,53608.37554056 2022-10-17,03:19:16.000,290,11008710,13085,0,1665976755,13153.837884799992,51.20692419000261,53608.44541176 2022-10-17,03:19:17.000,290,11008710,12925,0,1665976756,13153.797466939992,51.15053115000046,53608.417463280006 2022-10-17,03:19:18.000,290,11008734,12885,0,1665976757,13153.757049079992,51.13643289000174,53608.31964360001 2022-10-17,03:19:19.000,290,11008670,13045,0,1665976758,13153.824412180002,51.115285500003665,53608.37554056 2022-10-17,03:19:20.000,290,11008659,12965,0,1665976759,13153.797466939992,51.122334630003024,53608.38252768 2022-10-17,03:19:21.000,290,11008731,12965,0,1665976760,13153.858093729992,51.115285500003665,53608.4244504 2022-10-17,03:19:22.000,290,11008738,12765,0,1665976761,13153.837884799992,51.10118723999767,53608.40348904 2022-10-17,03:19:23.000,290,11008693,13005,0,1665976762,13153.837884799992,51.072990720000234,53608.37554056 2022-10-17,03:19:24.000,290,11008701,12765,0,1665976763,13153.824412180002,51.080039849999594,53608.31964360001 2022-10-17,03:19:25.000,290,11008695,12885,0,1665976764,13153.837884799992,51.080039849999594,53608.4244504 2022-10-17,03:19:26.000,290,11008699,12925,0,1665976765,13153.878302659992,51.065941590000875,53608.37554056 2022-10-17,03:19:27.000,290,11008673,13045,0,1665976766,13153.898511589992,51.058892460001516,53608.38252768 2022-10-17,03:19:28.000,290,11008709,13125,0,1665976767,13153.905247900002,51.065941590000875,53608.31964360001 2022-10-17,03:19:29.000,290,11008760,12965,0,1665976768,13153.986083620002,51.08708897999895,53608.37554056 2022-10-17,03:19:30.000,290,11008727,12965,0,1665976769,13153.992819929997,51.122334630003024,53608.3545792 2022-10-17,03:19:31.000,290,11008703,13005,0,1665976770,13153.999556239993,51.08708897999895,53608.298682240005 2022-10-17,03:19:32.000,290,11008725,12885,0,1665976771,13153.999556239993,51.13643289000174,53608.31265648 2022-10-17,03:19:33.000,290,11008730,12845,0,1665976772,13154.060183029993,51.065941590000875,53608.298682240005 2022-10-17,03:19:34.000,290,11008702,13005,0,1665976773,13154.073655649998,51.12938376000238,53608.27772088 2022-10-17,03:19:35.000,290,11008729,12845,0,1665976774,13154.208381849989,51.065941590000875,53608.31964360001 2022-10-17,03:19:36.000,290,11008708,13125,0,1665976775,13154.188172919989,51.072990720000234,53608.32663072 2022-10-17,03:19:37.000,290,11008734,12925,0,1665976776,13154.215118159998,51.065941590000875,53608.32663072 2022-10-17,03:19:38.000,290,11008682,13005,0,1665976777,13154.161227679993,51.065941590000875,53608.19387544001 2022-10-17,03:19:39.000,290,11008686,13165,0,1665976778,13154.134282439998,51.03774507000344,53608.18688832 2022-10-17,03:19:40.000,290,11008687,13045,0,1665976779,13154.188172919989,51.05184333000216,53608.24278528001 2022-10-17,03:19:41.000,290,11008692,12965,0,1665976780,13154.262272329994,51.016597679998085,53608.29169512001 2022-10-17,03:19:42.000,290,11008718,12965,0,1665976781,13154.316162809999,51.02364681000472,53608.34060496001 2022-10-17,03:19:43.000,290,11008655,12965,0,1665976782,13154.309426499989,51.016597679998085,53608.27073376001 2022-10-17,03:19:44.000,290,11008712,12485,0,1665976783,13154.356580669999,51.03069594000408,53608.27073376001 2022-10-17,03:19:45.000,290,11008722,13045,0,1665976784,13154.376789599999,50.98840116000065,53608.284708 2022-10-17,03:19:46.000,290,11008692,12925,0,1665976785,13154.37005328999,50.93905724999786,53608.284708 2022-10-17,03:19:47.000,290,11008695,13125,0,1665976786,13154.363316979994,50.96020464000321,53608.27073376001 2022-10-17,03:19:48.000,290,11008683,12845,0,1665976787,13154.322899119994,50.946106380004494,53608.20086256001 2022-10-17,03:19:49.000,290,11008720,13085,0,1665976788,13154.34984435999,50.91086073000042,53608.22182392001 2022-10-17,03:19:50.000,290,11008681,12885,0,1665976789,13154.363316979994,50.91086073000042,53608.31265648 2022-10-17,03:19:51.000,290,11008712,13045,0,1665976790,13154.423943769994,50.847418559998914,53608.347592080005 2022-10-17,03:19:52.000,290,11008697,12885,0,1665976791,13154.39026221999,50.81922204000148,53608.33361784 2022-10-17,03:19:53.000,290,11008693,13125,0,1665976792,13154.45088900999,50.7980746500034,53608.34060496001 2022-10-17,03:19:54.000,290,11008735,12805,0,1665976793,13154.34984435999,50.77692725999805,53608.2148368 2022-10-17,03:19:55.000,290,11008715,12965,0,1665976794,13154.39699853,50.69938682999782,53608.29169512001 2022-10-17,03:19:56.000,290,11008707,13125,0,1665976795,13154.423943769994,50.69233769999846,53608.30566936 2022-10-17,03:19:57.000,290,11008732,12925,0,1665976796,13154.47109793999,50.69233769999846,53608.32663072 2022-10-17,03:19:58.000,290,11008727,12885,0,1665976797,13154.423943769994,50.657092050001665,53608.30566936 2022-10-17,03:19:59.000,290,11008673,12925,0,1665976798,13154.464361629995,50.607748139998876,53608.33361784 2022-10-17,03:20:00.000,290,11008692,13205,0,1665976799,13154.47109793999,50.55840423000336,53608.36156632001 2022-10-17,03:20:01.000,290,11008739,12965,0,1665976800,13154.51151579999,50.551355100004,53608.33361784 2022-10-17,03:20:02.000,290,11008742,12925,0,1665976801,13154.45088900999,50.52315857999929,53608.29169512001 2022-10-17,03:20:03.000,290,11008707,12885,0,1665976802,13154.39026221999,50.55840423000336,53608.17291408001 2022-10-17,03:20:04.000,290,11008716,12845,0,1665976803,13154.444152699994,50.52315857999929,53608.26374664 2022-10-17,03:20:05.000,290,11008727,13005,0,1665976804,13154.51151579999,50.487912930002494,53608.30566936 2022-10-17,03:20:06.000,290,11008692,13085,0,1665976805,13154.484570559995,50.487912930002494,53608.3545792 2022-10-17,03:20:07.000,290,11008694,13085,0,1665976806,13154.53846104,50.45971640999778,53608.347592080005 2022-10-17,03:20:08.000,290,11008687,12805,0,1665976807,13154.504779489995,50.473814670003776,53608.34060496001 2022-10-17,03:20:09.000,290,11008733,12965,0,1665976808,13154.51151579999,50.41742163000163,53608.37554056 2022-10-17,03:20:10.000,290,11008724,12965,0,1665976809,13154.49130686999,50.40332337000291,53608.37554056 2022-10-17,03:20:11.000,290,11008669,12925,0,1665976810,13154.545197349995,50.39627424000355,53608.36156632001 2022-10-17,03:20:12.000,290,11008682,12965,0,1665976811,13154.53172472999,50.375126849998196,53608.33361784 2022-10-17,03:20:13.000,290,11008664,13005,0,1665976812,13154.524988419995,50.38217598000483,53608.31964360001 2022-10-17,03:20:14.000,290,11008706,13005,0,1665976813,13154.55866997,50.3398812000014,53608.37554056 2022-10-17,03:20:15.000,290,11008706,12765,0,1665976814,13154.626033069995,50.304635550004605,53608.4244504 2022-10-17,03:20:16.000,290,11008747,12965,0,1665976815,13154.61929676,50.26938990000053,53608.43143752 2022-10-17,03:20:17.000,290,11008736,13085,0,1665976816,13154.61256044999,50.304635550004605,53608.43842464001 2022-10-17,03:20:18.000,290,11008712,12885,0,1665976817,13154.55866997,50.29053728999861,53608.34060496001 2022-10-17,03:20:19.000,290,11008714,13125,0,1665976818,13154.63950569,50.26938990000053,53608.396501920004 2022-10-17,03:20:20.000,290,11008649,13085,0,1665976819,13154.646241999995,50.2411933800031,53608.43143752 2022-10-17,03:20:21.000,290,11008676,12685,0,1665976820,13154.65971462,50.248242510002456,53608.4244504 2022-10-17,03:20:22.000,290,11008740,12765,0,1665976821,13154.686659859995,50.205947729999025,53608.43143752 2022-10-17,03:20:23.000,290,11008725,12845,0,1665976822,13154.666450929995,50.205947729999025,53608.417463280006 2022-10-17,03:20:24.000,290,11008709,13005,0,1665976823,13154.666450929995,50.18480034000095,53608.40348904 2022-10-17,03:20:25.000,290,11008717,12885,0,1665976824,13154.747286649996,50.18480034000095,53608.43143752 2022-10-17,03:20:26.000,290,11008716,12645,0,1665976825,13154.73381402999,50.12135816999944,53608.44541176 2022-10-17,03:20:27.000,290,11008716,13085,0,1665976826,13154.787704509996,50.10725991000072,53608.396501920004 2022-10-17,03:20:28.000,290,11008675,13205,0,1665976827,13154.767495579996,50.064965130004566,53608.4244504 2022-10-17,03:20:29.000,290,11008697,12925,0,1665976828,13154.774231889991,50.064965130004566,53608.41047616001 2022-10-17,03:20:30.000,290,11008682,12965,0,1665976829,13154.794440819991,50.036768609999854,53608.417463280006 2022-10-17,03:20:31.000,290,11008676,12965,0,1665976830,13154.848331299996,49.9944738300037,53608.47336024 2022-10-17,03:20:32.000,290,11008701,12885,0,1665976831,13154.868540229996,50.00152296000306,53608.515282960005 2022-10-17,03:20:33.000,290,11008697,13045,0,1665976832,13154.868540229996,49.980375569997705,53608.52227008 2022-10-17,03:20:34.000,290,11008699,12885,0,1665976833,13154.922430710001,49.95922817999963,53608.45938600001 2022-10-17,03:20:35.000,290,11008682,13005,0,1665976834,13154.935903329992,49.93808079000155,53608.45938600001 2022-10-17,03:20:36.000,290,11008685,13005,0,1665976835,13154.902221780001,49.902835140004754,53608.52925720001 2022-10-17,03:20:37.000,290,11008708,12965,0,1665976836,13154.922430710001,49.88873687999876,53608.54323144 2022-10-17,03:20:38.000,290,11008710,12925,0,1665976837,13154.935903329992,49.87463862000004,53608.564192800004 2022-10-17,03:20:39.000,290,11008695,12685,0,1665976838,13154.989793809997,49.8816877499994,53608.585154160006 2022-10-17,03:20:40.000,290,11008724,12685,0,1665976839,13154.983057500001,49.82529471000453,53608.62008976 2022-10-17,03:20:41.000,290,11008692,13005,0,1665976840,13154.996530119992,49.797098189999815,53608.61310264 2022-10-17,03:20:42.000,290,11008743,13165,0,1665976841,13154.956112259992,49.804147319999174,53608.634064000005 2022-10-17,03:20:43.000,290,11008705,12965,0,1665976842,13154.983057500001,49.7829999300011,53608.57117992 2022-10-17,03:20:44.000,290,11008678,13125,0,1665976843,13154.962848570001,49.81119644999853,53608.585154160006 2022-10-17,03:20:45.000,290,11008694,12925,0,1665976844,13155.010002739997,49.81824557999789,53608.62008976 2022-10-17,03:20:46.000,290,11008681,12845,0,1665976845,13155.050420599997,49.76890167000238,53608.66201248 2022-10-17,03:20:47.000,290,11008711,13125,0,1665976846,13155.023475360002,49.797098189999815,53608.5991284 2022-10-17,03:20:48.000,290,11008742,12805,0,1665976847,13155.036947979992,49.81824557999789,53608.61310264 2022-10-17,03:20:49.000,290,11008720,12965,0,1665976848,13155.097574769992,49.7829999300011,53608.70393520001 2022-10-17,03:20:50.000,290,11008720,13045,0,1665976849,13155.111047389997,49.7477542800043,53608.6689996 2022-10-17,03:20:51.000,290,11008704,12805,0,1665976850,13155.090838459997,49.75480341000366,53608.6689996 2022-10-17,03:20:52.000,290,11008718,12885,0,1665976851,13155.090838459997,49.76890167000238,53608.70393520001 2022-10-17,03:20:53.000,290,11008714,12765,0,1665976852,13155.097574769992,49.77595080000174,53608.62707688001 2022-10-17,03:20:54.000,290,11008724,12965,0,1665976853,13155.077365839992,49.7829999300011,53608.70393520001 2022-10-17,03:20:55.000,290,11008709,13125,0,1665976854,13155.144728940002,49.75480341000366,53608.75983216 2022-10-17,03:20:56.000,290,11008733,12765,0,1665976855,13155.104311080002,49.740705149997666,53608.752845040006 2022-10-17,03:20:57.000,290,11008702,13125,0,1665976856,13155.111047389997,49.77595080000174,53608.71790944 2022-10-17,03:20:58.000,290,11008740,12765,0,1665976857,13155.036947979992,49.76185254000302,53608.71092232 2022-10-17,03:20:59.000,290,11008651,13045,0,1665976858,13155.063893220002,49.73365601999831,53608.68996096 2022-10-17,03:21:00.000,290,11008671,12885,0,1665976859,13155.104311080002,49.71250863000023,53608.71092232 2022-10-17,03:21:01.000,290,11008695,13125,0,1665976860,13155.050420599997,49.71955775999959,53608.72489656001 2022-10-17,03:21:02.000,290,11008732,12965,0,1665976861,13155.070629529997,49.72660688999895,53608.76681928 2022-10-17,03:21:03.000,290,11008689,12925,0,1665976862,13154.996530119992,49.7477542800043,53608.74585792001 2022-10-17,03:21:04.000,290,11008732,12965,0,1665976863,13154.902221780001,49.69136124000215,53608.682973840005 2022-10-17,03:21:05.000,290,11008649,12965,0,1665976864,13154.861803920001,49.72660688999895,53608.66201248 2022-10-17,03:21:06.000,290,11008747,13005,0,1665976865,13154.922430710001,49.69841037000151,53608.76681928 2022-10-17,03:21:07.000,290,11008724,12885,0,1665976866,13154.922430710001,49.670213850004075,53608.76681928 2022-10-17,03:21:08.000,290,11008696,12885,0,1665976867,13154.855067609991,49.71955775999959,53608.68996096 2022-10-17,03:21:09.000,290,11008699,13005,0,1665976868,13154.834858679991,49.70545950000087,53608.72489656001 2022-10-17,03:21:10.000,290,11008762,12765,0,1665976869,13154.814649749991,49.69841037000151,53608.77380640001 2022-10-17,03:21:11.000,290,11008699,12925,0,1665976870,13154.814649749991,49.69136124000215,53608.850664720005 2022-10-17,03:21:12.000,290,11008706,13005,0,1665976871,13154.787704509996,49.670213850004075,53608.81572912 2022-10-17,03:21:13.000,290,11008724,13085,0,1665976872,13154.67992355,49.627919070000644,53608.752845040006 2022-10-17,03:21:14.000,290,11008743,12965,0,1665976873,13154.666450929995,49.606771680002566,53608.78079352 2022-10-17,03:21:15.000,290,11008728,12965,0,1665976874,13154.63950569,49.59972255000321,53608.76681928 2022-10-17,03:21:16.000,290,11008751,13125,0,1665976875,13154.59235151999,49.58562429000449,53608.808742 2022-10-17,03:21:17.000,290,11008712,12965,0,1665976876,13154.49130686999,49.55742776999978,53608.7388708 2022-10-17,03:21:18.000,290,11008713,12965,0,1665976877,13154.45088900999,49.51513299000362,53608.82271624001 2022-10-17,03:21:19.000,290,11008698,13045,0,1665976878,13154.444152699994,49.48693646999891,53608.83669048 2022-10-17,03:21:20.000,290,11008697,12845,0,1665976879,13154.403734839994,49.437592560003395,53608.82970336 2022-10-17,03:21:21.000,290,11008688,12925,0,1665976880,13154.376789599999,49.444641690002754,53608.801754880005 2022-10-17,03:21:22.000,290,11008727,12685,0,1665976881,13154.269008639989,49.40939603999868,53608.82970336 2022-10-17,03:21:23.000,290,11008703,12885,0,1665976882,13154.174700299998,49.42349430000468,53608.76681928 2022-10-17,03:21:24.000,290,11008697,13045,0,1665976883,13154.167963989988,49.37415039000189,53608.79476776001 2022-10-17,03:21:25.000,290,11008693,13045,0,1665976884,13154.080391959993,49.3248064799991,53608.79476776001 2022-10-17,03:21:26.000,290,11008710,13325,0,1665976885,13154.026501480002,49.2895608300023,53608.808742 2022-10-17,03:21:27.000,290,11008748,12925,0,1665976886,13153.972610999997,49.268413440004224,53608.82271624001 2022-10-17,03:21:28.000,290,11008687,13005,0,1665976887,13153.898511589992,49.18382388000464,53608.808742 2022-10-17,03:21:29.000,290,11008687,12845,0,1665976888,13153.905247900002,49.190873010004,53608.83669048 2022-10-17,03:21:30.000,290,11008689,13005,0,1665976889,13153.817675869992,49.155627359999926,53608.78079352 2022-10-17,03:21:31.000,290,11008745,12805,0,1665976890,13153.763785390001,49.10628345000441,53608.808742 2022-10-17,03:21:32.000,290,11008709,12885,0,1665976891,13153.709894909996,49.08513605999906,53608.74585792001 2022-10-17,03:21:33.000,290,11008688,12965,0,1665976892,13153.615586569991,49.06398867000098,53608.68996096 2022-10-17,03:21:34.000,290,11008686,12925,0,1665976893,13153.548223469996,49.028743020004185,53608.71092232 2022-10-17,03:21:35.000,290,11008736,12885,0,1665976894,13153.58190502,49.01464475999819,53608.82970336 2022-10-17,03:21:36.000,290,11008688,12885,0,1665976895,13153.507805609996,48.937104329997965,53608.74585792001 2022-10-17,03:21:37.000,290,11008691,13325,0,1665976896,13153.45391512999,48.9441534600046,53608.78778064 2022-10-17,03:21:38.000,290,11008728,12885,0,1665976897,13153.346134169995,48.86661303000437,53608.7388708 2022-10-17,03:21:39.000,290,11008632,13005,0,1665976898,13153.29898,48.88071129000309,53608.731883680004 2022-10-17,03:21:40.000,290,11008684,13165,0,1665976899,13153.27203475999,48.8313673800003,53608.75983216 2022-10-17,03:21:41.000,290,11008735,13125,0,1665976900,13153.21140796999,48.76792520999879,53608.75983216 2022-10-17,03:21:42.000,290,11008680,12925,0,1665976901,13153.164253799994,48.71858130000328,53608.77380640001 2022-10-17,03:21:43.000,290,11008705,12965,0,1665976902,13153.036263909999,48.67628651999985,53608.731883680004 2022-10-17,03:21:44.000,290,11008728,12765,0,1665976903,13153.049736529989,48.626942610004335,53608.76681928 2022-10-17,03:21:45.000,290,11008704,12925,0,1665976904,13153.009318669989,48.59169696000026,53608.75983216 2022-10-17,03:21:46.000,290,11008662,12965,0,1665976905,13152.935219259998,48.59169696000026,53608.69694808001 2022-10-17,03:21:47.000,290,11008673,13205,0,1665976906,13152.867856159988,48.535303919998114,53608.72489656001 2022-10-17,03:21:48.000,290,11008753,13125,0,1665976907,13152.760075199993,48.50710740000068,53608.68996096 2022-10-17,03:21:49.000,290,11008707,12845,0,1665976908,13152.712921029997,48.50005827000132,53608.67598672001 2022-10-17,03:21:50.000,290,11008707,13125,0,1665976909,13152.766811510002,48.47891088000324,53608.70393520001 2022-10-17,03:21:51.000,290,11008674,13005,0,1665976910,13152.659030549992,48.45776348999789,53608.72489656001 2022-10-17,03:21:52.000,290,11008698,12925,0,1665976911,13152.618612689992,48.46481262000452,53608.6689996 2022-10-17,03:21:53.000,290,11008716,12765,0,1665976912,13152.470413869996,48.40841958000237,53608.59214128 2022-10-17,03:21:54.000,290,11008655,12925,0,1665976913,13152.510831729996,48.359075669999584,53608.65502536001 2022-10-17,03:21:55.000,290,11008672,12845,0,1665976914,13152.423259700001,48.352026540000224,53608.62707688001 2022-10-17,03:21:56.000,290,11008722,12965,0,1665976915,13152.34242398,48.359075669999584,53608.5991284 2022-10-17,03:21:57.000,290,11008735,13125,0,1665976916,13152.328951359996,48.31678089000343,53608.55720568001 2022-10-17,03:21:58.000,290,11008677,12725,0,1665976917,13152.28179719,48.30973176000407,53608.52925720001 2022-10-17,03:21:59.000,290,11008737,13085,0,1665976918,13152.26158826,48.27448611,53608.585154160006 2022-10-17,03:22:00.000,290,11008679,12845,0,1665976919,13152.25485194999,48.25333872000192,53608.53624432001 2022-10-17,03:22:01.000,290,11008694,13085,0,1665976920,13152.26158826,48.24628959000256,53608.52925720001 2022-10-17,03:22:02.000,290,11008682,13125,0,1665976921,13152.207697779995,48.20399480999913,53608.48733448001 2022-10-17,03:22:03.000,290,11008683,12885,0,1665976922,13152.12012575,48.2392404600032,53608.43143752 2022-10-17,03:22:04.000,290,11008686,12965,0,1665976923,13152.07297157999,48.25333872000192,53608.41047616001 2022-10-17,03:22:05.000,290,11008679,13205,0,1665976924,13152.05949896,48.21104393999849,53608.44541176 2022-10-17,03:22:06.000,290,11008708,13045,0,1665976925,13151.99887217,48.21104393999849,53608.36855344001 2022-10-17,03:22:07.000,290,11008703,13165,0,1665976926,13152.07297157999,48.15465090000362,53608.45938600001 2022-10-17,03:22:08.000,290,11008703,13285,0,1665976927,13152.07297157999,48.19694567999977,53608.38951480001 2022-10-17,03:22:09.000,290,11008638,13125,0,1665976928,13152.0190811,48.175798290001694,53608.34060496001 2022-10-17,03:22:10.000,290,11008726,13125,0,1665976929,13152.05949896,48.225142200004484,53608.347592080005 2022-10-17,03:22:11.000,290,11008733,12925,0,1665976930,13152.0190811,48.21809306999785,53608.34060496001 2022-10-17,03:22:12.000,290,11008691,12845,0,1665976931,13152.005608479994,48.21809306999785,53608.298682240005 2022-10-17,03:22:13.000,290,11008696,12965,0,1665976932,13151.938245379999,48.21809306999785,53608.31265648 2022-10-17,03:22:14.000,290,11008686,13125,0,1665976933,13151.958454309999,48.24628959000256,53608.22182392001 2022-10-17,03:22:15.000,290,11008699,13125,0,1665976934,13151.938245379999,48.24628959000256,53608.31964360001 2022-10-17,03:22:16.000,290,11008689,12965,0,1665976935,13151.95171799999,48.2392404600032,53608.25675952 2022-10-17,03:22:17.000,290,11008698,12765,0,1665976936,13151.91130013999,48.26743698000064,53608.27073376001 2022-10-17,03:22:18.000,290,11008721,13165,0,1665976937,13151.850673349989,48.26038785000128,53608.17291408001 2022-10-17,03:22:19.000,290,11008694,12845,0,1665976938,13151.864145969994,48.28153523999936,53608.26374664 2022-10-17,03:22:20.000,290,11008718,13285,0,1665976939,13151.830464419989,48.288584369998716,53608.228811040004 2022-10-17,03:22:21.000,290,11008712,12925,0,1665976940,13151.816991799999,48.30268263000471,53608.20086256001 2022-10-17,03:22:22.000,290,11008715,13125,0,1665976941,13151.816991799999,48.30268263000471,53608.19387544001 2022-10-17,03:22:23.000,290,11008697,13205,0,1665976942,13151.742892389993,48.295633499998075,53608.15195272001 2022-10-17,03:22:24.000,290,11008694,12965,0,1665976943,13151.749628699989,48.26038785000128,53608.1449656 2022-10-17,03:22:25.000,290,11008678,12925,0,1665976944,13151.729419769988,48.30268263000471,53608.13797848 2022-10-17,03:22:26.000,290,11008702,13045,0,1665976945,13151.675529289998,48.295633499998075,53608.15195272001 2022-10-17,03:22:27.000,290,11008682,12845,0,1665976946,13151.648584049988,48.295633499998075,53608.13797848 2022-10-17,03:22:28.000,290,11008689,12965,0,1665976947,13151.601429879993,48.28153523999936,53608.07509440001 2022-10-17,03:22:29.000,290,11008686,13085,0,1665976948,13151.601429879993,48.24628959000256,53608.061120160004 2022-10-17,03:22:30.000,290,11008743,13085,0,1665976949,13151.628375120003,48.28153523999936,53608.13797848 2022-10-17,03:22:31.000,290,11008719,12965,0,1665976950,13151.641847739993,48.28153523999936,53608.12400424001 2022-10-17,03:22:32.000,290,11008735,12685,0,1665976951,13151.594693569998,48.25333872000192,53608.01919744 2022-10-17,03:22:33.000,290,11008743,13085,0,1665976952,13151.534066779997,48.21809306999785,53608.05413304001 2022-10-17,03:22:34.000,290,11008647,13005,0,1665976953,13151.561012019993,48.24628959000256,53607.99823608 2022-10-17,03:22:35.000,290,11008733,12925,0,1665976954,13151.534066779997,48.20399480999913,53607.99823608 2022-10-17,03:22:36.000,290,11008761,13085,0,1665976955,13151.500385229992,48.23219133000384,53607.99124896 2022-10-17,03:22:37.000,290,11008689,13085,0,1665976956,13151.446494750002,48.225142200004484,53607.963300480005 2022-10-17,03:22:38.000,290,11008697,13085,0,1665976957,13151.439758439992,48.20399480999913,53607.9004164 2022-10-17,03:22:39.000,290,11008716,13005,0,1665976958,13151.466703680002,48.18284742000105,53608.0401588 2022-10-17,03:22:40.000,290,11008720,12925,0,1665976959,13151.507121540002,48.161700030002976,53607.99823608 2022-10-17,03:22:41.000,290,11008670,13125,0,1665976960,13151.439758439992,48.19694567999977,53607.97727472 2022-10-17,03:22:42.000,290,11008732,12925,0,1665976961,13151.372395339997,48.19694567999977,53607.893429280004 2022-10-17,03:22:43.000,290,11008692,13125,0,1665976962,13151.318504859992,48.18284742000105,53607.87246792 2022-10-17,03:22:44.000,290,11008675,12765,0,1665976963,13151.325241170001,48.161700030002976,53607.85849368001 2022-10-17,03:22:45.000,290,11008716,12925,0,1665976964,13151.372395339997,48.19694567999977,53607.914390640006 2022-10-17,03:22:46.000,290,11008747,12925,0,1665976965,13151.358922719992,48.18284742000105,53607.893429280004 2022-10-17,03:22:47.000,290,11008703,12925,0,1665976966,13151.298295929992,48.20399480999913,53607.82355808 2022-10-17,03:22:48.000,290,11008707,12925,0,1665976967,13151.311768549996,48.225142200004484,53607.82355808 2022-10-17,03:22:49.000,290,11008701,12925,0,1665976968,13151.345450100001,48.21809306999785,53607.9004164 2022-10-17,03:22:50.000,290,11008744,13045,0,1665976969,13151.311768549996,48.23219133000384,53607.83753232001 2022-10-17,03:22:51.000,290,11008731,12965,0,1665976970,13151.325241170001,48.2392404600032,53607.83753232001 2022-10-17,03:22:52.000,290,11008756,12925,0,1665976971,13151.311768549996,48.23219133000384,53607.82355808 2022-10-17,03:22:53.000,290,11008732,12765,0,1665976972,13151.244405450001,48.2392404600032,53607.760674 2022-10-17,03:22:54.000,290,11008702,12885,0,1665976973,13151.291559619996,48.2392404600032,53607.80958384 2022-10-17,03:22:55.000,290,11008686,13045,0,1665976974,13151.345450100001,48.20399480999913,53607.844519440005 2022-10-17,03:22:56.000,290,11008719,12885,0,1665976975,13151.291559619996,48.24628959000256,53607.82355808 2022-10-17,03:22:57.000,290,11008690,12885,0,1665976976,13151.291559619996,48.25333872000192,53607.85150656 2022-10-17,03:22:58.000,290,11008718,13045,0,1665976977,13151.217460209991,48.26743698000064,53607.78862248001 2022-10-17,03:22:59.000,290,11008759,13045,0,1665976978,13151.16356973,48.28153523999936,53607.73272552 2022-10-17,03:23:00.000,290,11008735,13085,0,1665976979,13151.16356973,48.27448611,53607.725738400004 2022-10-17,03:23:01.000,290,11008699,12925,0,1665976980,13151.190514969996,48.30268263000471,53607.76766112001 2022-10-17,03:23:02.000,290,11008707,12765,0,1665976981,13151.224196520001,48.352026540000224,53607.795609600005 2022-10-17,03:23:03.000,290,11008696,12925,0,1665976982,13151.18377866,48.359075669999584,53607.76766112001 2022-10-17,03:23:04.000,290,11008713,12925,0,1665976983,13151.18377866,48.387272190004296,53607.77464824 2022-10-17,03:23:05.000,290,11008713,12885,0,1665976984,13151.210723899996,48.40841958000237,53607.8305452 2022-10-17,03:23:06.000,290,11008720,13085,0,1665976985,13151.177042349991,48.387272190004296,53607.795609600005 2022-10-17,03:23:07.000,290,11008698,12885,0,1665976986,13151.09620662999,48.41546871000173,53607.73272552 2022-10-17,03:23:08.000,290,11008729,13005,0,1665976987,13151.02210722,48.45071435999853,53607.6558672 2022-10-17,03:23:09.000,290,11008670,13005,0,1665976988,13151.129888179996,48.45071435999853,53607.75368688 2022-10-17,03:23:10.000,290,11008727,12565,0,1665976989,13151.177042349991,48.47891088000324,53607.8305452 2022-10-17,03:23:11.000,290,11008747,13005,0,1665976990,13151.150097109996,48.46481262000452,53607.86548080001 2022-10-17,03:23:12.000,290,11008722,13325,0,1665976991,13151.129888179996,48.47891088000324,53607.85849368001 2022-10-17,03:23:13.000,290,11008683,12965,0,1665976992,13151.06252508,48.50005827000132,53607.80259672 2022-10-17,03:23:14.000,290,11008783,13125,0,1665976993,13151.089470319996,48.51415653000004,53607.80958384 2022-10-17,03:23:15.000,290,11008731,12885,0,1665976994,13151.150097109996,48.55645131000347,53607.80958384 2022-10-17,03:23:16.000,290,11008738,13005,0,1665976995,13151.11641555999,48.577598700001545,53607.82355808 2022-10-17,03:23:17.000,290,11008725,12765,0,1665976996,13151.03557983999,48.60579521999898,53607.8305452 2022-10-17,03:23:18.000,290,11008736,12885,0,1665976997,13151.028843529995,48.633991740003694,53607.80259672 2022-10-17,03:23:19.000,290,11008729,13045,0,1665976998,13151.12315187,48.68333564999921,53607.87246792 2022-10-17,03:23:20.000,290,11008717,13005,0,1665976999,13151.109679249996,48.68333564999921,53607.82355808 2022-10-17,03:23:21.000,290,11008723,12885,0,1665977000,13151.08273401,48.71153217000392,53607.85849368001 2022-10-17,03:23:22.000,290,11008749,12965,0,1665977001,13151.09620662999,48.71153217000392,53607.87246792 2022-10-17,03:23:23.000,290,11008744,12845,0,1665977002,13151.03557983999,48.760876079999434,53607.78862248001 2022-10-17,03:23:24.000,290,11008749,12605,0,1665977003,13151.069261389996,48.78907260000415,53607.81657096001 2022-10-17,03:23:25.000,290,11008677,13045,0,1665977004,13151.08273401,48.82431825000094,53607.87945504 2022-10-17,03:23:26.000,290,11008708,12965,0,1665977005,13151.08273401,48.85956389999774,53607.92836488 2022-10-17,03:23:27.000,290,11008709,12765,0,1665977006,13151.10294294,48.85956389999774,53607.92137776 2022-10-17,03:23:28.000,290,11008717,13005,0,1665977007,13151.129888179996,48.87366216000373,53607.90740352001 2022-10-17,03:23:29.000,290,11008712,12685,0,1665977008,13151.136624489991,48.937104329997965,53607.93535200001 2022-10-17,03:23:30.000,290,11008707,12925,0,1665977009,13151.129888179996,48.937104329997965,53607.94233912 2022-10-17,03:23:31.000,290,11008755,13125,0,1665977010,13151.12315187,48.95120259000396,53607.94233912 2022-10-17,03:23:32.000,290,11008749,13005,0,1665977011,13151.1433608,49.00759562999883,53607.94233912 2022-10-17,03:23:33.000,290,11008716,12765,0,1665977012,13151.09620662999,49.00759562999883,53607.93535200001 2022-10-17,03:23:34.000,290,11008683,13005,0,1665977013,13151.109679249996,49.0780869299997,53607.9702876 2022-10-17,03:23:35.000,290,11008707,12925,0,1665977014,13151.18377866,49.07103780000034,53608.02618456001 2022-10-17,03:23:36.000,290,11008744,13165,0,1665977015,13151.18377866,49.12743084000249,53608.02618456001 2022-10-17,03:23:37.000,290,11008707,12885,0,1665977016,13151.190514969996,49.10628345000441,53608.01919744 2022-10-17,03:23:38.000,290,11008744,12845,0,1665977017,13151.11641555999,49.12743084000249,53607.99124896 2022-10-17,03:23:39.000,290,11008740,12685,0,1665977018,13151.156833419991,49.14152910000121,53608.061120160004 2022-10-17,03:23:40.000,290,11008679,13005,0,1665977019,13151.170306039996,49.169725619998644,53608.06810728 2022-10-17,03:23:41.000,290,11008724,12925,0,1665977020,13151.20398759,49.190873010004,53608.082081520006 2022-10-17,03:23:42.000,290,11008728,13125,0,1665977021,13151.190514969996,49.212020400002075,53608.09605576 2022-10-17,03:23:43.000,290,11008721,12965,0,1665977022,13151.190514969996,49.212020400002075,53608.082081520006 2022-10-17,03:23:44.000,290,11008736,12765,0,1665977023,13151.224196520001,49.24021691999951,53608.08906864 2022-10-17,03:23:45.000,290,11008706,12885,0,1665977024,13151.210723899996,49.261364310004865,53608.00522320001 2022-10-17,03:23:46.000,290,11008730,12965,0,1665977025,13151.251141759996,49.31070822000038,53608.11003 2022-10-17,03:23:47.000,290,11008705,13125,0,1665977026,13151.264614380001,49.30365909000102,53608.11003 2022-10-17,03:23:48.000,290,11008718,13045,0,1665977027,13151.257878069991,49.381199520001246,53608.061120160004 2022-10-17,03:23:49.000,290,11008731,12605,0,1665977028,13151.278086999992,49.41644516999804,53608.03317168001 2022-10-17,03:23:50.000,290,11008737,12765,0,1665977029,13151.284823310001,49.42349430000468,53608.01919744 2022-10-17,03:23:51.000,290,11008753,12725,0,1665977030,13151.372395339997,49.430543430004036,53608.1449656 2022-10-17,03:23:52.000,290,11008686,12685,0,1665977031,13151.412813199997,49.49398559999827,53608.12400424001 2022-10-17,03:23:53.000,290,11008770,12765,0,1665977032,13151.412813199997,49.55037864000042,53608.11003 2022-10-17,03:23:54.000,290,11008722,12965,0,1665977033,13151.486912610002,49.55037864000042,53608.179901200005 2022-10-17,03:23:55.000,290,11008694,13085,0,1665977034,13151.486912610002,49.59267342000385,53608.20086256001 2022-10-17,03:23:56.000,290,11008666,12965,0,1665977035,13151.561012019993,49.64201732999936,53608.20784968 2022-10-17,03:23:57.000,290,11008725,13005,0,1665977036,13151.500385229992,49.6349682,53608.17291408001 2022-10-17,03:23:58.000,290,11008729,13085,0,1665977037,13151.547539400002,49.670213850004075,53608.12400424001 2022-10-17,03:23:59.000,290,11008738,13005,0,1665977038,13151.648584049988,49.69841037000151,53608.249772400006 2022-10-17,03:24:00.000,290,11008664,12965,0,1665977039,13151.648584049988,49.69841037000151,53608.298682240005 2022-10-17,03:24:01.000,290,11008741,13085,0,1665977040,13151.709210839988,49.71250863000023,53608.347592080005 2022-10-17,03:24:02.000,290,11008727,12965,0,1665977041,13151.695738219998,49.76185254000302,53608.249772400006 2022-10-17,03:24:03.000,290,11008704,12845,0,1665977042,13151.709210839988,49.790049060000456,53608.26374664 2022-10-17,03:24:04.000,290,11008724,12845,0,1665977043,13151.695738219998,49.83234384000389,53608.29169512001 2022-10-17,03:24:05.000,290,11008709,12925,0,1665977044,13151.749628699989,49.83234384000389,53608.33361784 2022-10-17,03:24:06.000,290,11008699,13285,0,1665977045,13151.796782869998,49.853491230001964,53608.32663072 2022-10-17,03:24:07.000,290,11008763,13165,0,1665977046,13151.850673349989,49.87463862000004,53608.36156632001 2022-10-17,03:24:08.000,290,11008711,12845,0,1665977047,13151.722683459993,49.87463862000004,53608.24278528001 2022-10-17,03:24:09.000,290,11008729,12885,0,1665977048,13151.803519179994,49.93103166000219,53608.298682240005 2022-10-17,03:24:10.000,290,11008719,12925,0,1665977049,13151.91130013999,49.93808079000155,53608.38951480001 2022-10-17,03:24:11.000,290,11008751,12845,0,1665977050,13151.99213585999,49.95922817999963,53608.41047616001 2022-10-17,03:24:12.000,290,11008740,13165,0,1665977051,13152.005608479994,49.94512992000091,53608.347592080005 2022-10-17,03:24:13.000,290,11008746,12925,0,1665977052,13152.03255371999,49.95922817999963,53608.43842464001 2022-10-17,03:24:14.000,290,11008729,12885,0,1665977053,13151.99213585999,50.022670350001135,53608.43143752 2022-10-17,03:24:15.000,290,11008699,13165,0,1665977054,13152.025817409994,49.98742470000434,53608.417463280006 2022-10-17,03:24:16.000,290,11008752,12925,0,1665977055,13152.11338943999,50.04381773999921,53608.48034736 2022-10-17,03:24:17.000,290,11008747,12885,0,1665977056,13152.16054361,50.036768609999854,53608.47336024 2022-10-17,03:24:18.000,290,11008747,12805,0,1665977057,13152.15380729999,50.05086686999857,53608.47336024 2022-10-17,03:24:19.000,290,11008670,12685,0,1665977058,13152.147070989995,50.064965130004566,53608.41047616001 2022-10-17,03:24:20.000,290,11008765,13005,0,1665977059,13152.187488849995,50.064965130004566,53608.44541176 2022-10-17,03:24:21.000,290,11008717,13005,0,1665977060,13152.28179719,50.093161650002,53608.55720568001 2022-10-17,03:24:22.000,290,11008703,13045,0,1665977061,13152.349160289996,50.1284072999988,53608.564192800004 2022-10-17,03:24:23.000,290,11008726,13005,0,1665977062,13152.33568766999,50.12135816999944,53608.50829584001 2022-10-17,03:24:24.000,290,11008697,12885,0,1665977063,13152.463677560001,50.11430904000008,53608.62707688001 2022-10-17,03:24:25.000,290,11008706,12925,0,1665977064,13152.483886490001,50.11430904000008,53608.634064000005 2022-10-17,03:24:26.000,290,11008742,12845,0,1665977065,13152.524304350001,50.13545642999816,53608.62707688001 2022-10-17,03:24:27.000,290,11008714,12965,0,1665977066,13152.571458519997,50.12135816999944,53608.61310264 2022-10-17,03:24:28.000,290,11008695,13085,0,1665977067,13152.551249589997,50.14250556000479,53608.64105112 2022-10-17,03:24:29.000,290,11008694,13005,0,1665977068,13152.584931140002,50.14250556000479,53608.60611552001 2022-10-17,03:24:30.000,290,11008701,12845,0,1665977069,13152.659030549992,50.14955469000415,53608.71092232 2022-10-17,03:24:31.000,290,11008719,12925,0,1665977070,13152.692712099997,50.15660382000351,53608.70393520001 2022-10-17,03:24:32.000,290,11008677,13085,0,1665977071,13152.712921029997,50.17070208000223,53608.69694808001 2022-10-17,03:24:33.000,290,11008699,12965,0,1665977072,13152.712921029997,50.14955469000415,53608.68996096 2022-10-17,03:24:34.000,290,11008690,12965,0,1665977073,13152.787020440002,50.17070208000223,53608.72489656001 2022-10-17,03:24:35.000,290,11008678,13045,0,1665977074,13152.820701989993,50.18480034000095,53608.70393520001 2022-10-17,03:24:36.000,290,11008728,12765,0,1665977075,13152.807229370002,50.205947729999025,53608.72489656001 2022-10-17,03:24:37.000,290,11008749,12965,0,1665977076,13152.840910919993,50.212996859998384,53608.752845040006 2022-10-17,03:24:38.000,290,11008724,12605,0,1665977077,13152.854383539998,50.198898599999666,53608.731883680004 2022-10-17,03:24:39.000,290,11008754,12965,0,1665977078,13152.955428189998,50.205947729999025,53608.79476776001 2022-10-17,03:24:40.000,290,11008669,12965,0,1665977079,13152.968900809989,50.16365295000287,53608.8786132 2022-10-17,03:24:41.000,290,11008694,12685,0,1665977080,13153.029527599989,50.17775121000159,53608.82970336 2022-10-17,03:24:42.000,290,11008741,12845,0,1665977081,13153.002582359994,50.19184947000031,53608.808742 2022-10-17,03:24:43.000,290,11008713,13285,0,1665977082,13153.016054979998,50.22004598999774,53608.7388708 2022-10-17,03:24:44.000,290,11008732,13045,0,1665977083,13153.022791289994,50.18480034000095,53608.752845040006 2022-10-17,03:24:45.000,290,11008706,13245,0,1665977084,13153.063209149994,50.17775121000159,53608.82970336 2022-10-17,03:24:46.000,290,11008717,12965,0,1665977085,13153.063209149994,50.18480034000095,53608.82271624001 2022-10-17,03:24:47.000,290,11008719,12965,0,1665977086,13153.123835939994,50.198898599999666,53608.82970336 2022-10-17,03:24:48.000,290,11008709,12965,0,1665977087,13153.13057224999,50.198898599999666,53608.82271624001 2022-10-17,03:24:49.000,290,11008727,13045,0,1665977088,13153.23161689999,50.17775121000159,53608.84367760001 2022-10-17,03:24:50.000,290,11008747,12965,0,1665977089,13153.21140796999,50.17775121000159,53608.88560032 2022-10-17,03:24:51.000,290,11008714,12925,0,1665977090,13153.23835321,50.14955469000415,53608.81572912 2022-10-17,03:24:52.000,290,11008755,12965,0,1665977091,13153.29898,50.18480034000095,53608.899574560004 2022-10-17,03:24:53.000,290,11008705,12885,0,1665977092,13153.245089519995,50.198898599999666,53608.850664720005 2022-10-17,03:24:54.000,290,11008728,12925,0,1665977093,13153.29224368999,50.22709512000438,53608.88560032 2022-10-17,03:24:55.000,290,11008697,12645,0,1665977094,13153.35960679,50.23414425000374,53608.899574560004 2022-10-17,03:24:56.000,290,11008736,12965,0,1665977095,13153.366343099995,50.26938990000053,53608.90656168 2022-10-17,03:24:57.000,290,11008712,12765,0,1665977096,13153.39328833999,50.2411933800031,53608.8786132 2022-10-17,03:24:58.000,290,11008746,13085,0,1665977097,13153.386552029995,50.255291640001815,53608.90656168 2022-10-17,03:24:59.000,290,11008692,12965,0,1665977098,13153.346134169995,50.255291640001815,53608.850664720005 2022-10-17,03:25:00.000,290,11008743,12925,0,1665977099,13153.346134169995,50.26938990000053,53608.82970336 2022-10-17,03:25:01.000,290,11008748,12925,0,1665977100,13153.37981572,50.304635550004605,53608.82970336 2022-10-17,03:25:02.000,290,11008712,12805,0,1665977101,13153.42023358,50.32578294000268,53608.89258744001 2022-10-17,03:25:03.000,290,11008678,12885,0,1665977102,13153.406760959995,50.311684680003964,53608.86463896001 2022-10-17,03:25:04.000,290,11008727,12685,0,1665977103,13153.42023358,50.304635550004605,53608.88560032 2022-10-17,03:25:05.000,290,11008701,13005,0,1665977104,13153.52127823,50.33283207000204,53608.93451016 2022-10-17,03:25:06.000,290,11008753,12965,0,1665977105,13153.487596679995,50.35397946000012,53608.85765184 2022-10-17,03:25:07.000,290,11008746,12965,0,1665977106,13153.49433298999,50.32578294000268,53608.89258744001 2022-10-17,03:25:08.000,290,11008748,13085,0,1665977107,13153.507805609996,50.35397946000012,53608.899574560004 2022-10-17,03:25:09.000,290,11008759,13045,0,1665977108,13153.5010693,50.35397946000012,53608.84367760001 2022-10-17,03:25:10.000,290,11008732,13005,0,1665977109,13153.48086037,50.38217598000483,53608.808742 2022-10-17,03:25:11.000,290,11008689,12725,0,1665977110,13153.56169609,50.375126849998196,53608.9484844 2022-10-17,03:25:12.000,290,11008737,12765,0,1665977111,13153.575168709991,50.38217598000483,53608.89258744001 2022-10-17,03:25:13.000,290,11008710,13005,0,1665977112,13153.568432399996,50.36102858999948,53608.91354880001 2022-10-17,03:25:14.000,290,11008754,12765,0,1665977113,13153.60211395,50.35397946000012,53608.90656168 2022-10-17,03:25:15.000,290,11008733,12805,0,1665977114,13153.635795499991,50.41037250000227,53608.92752304 2022-10-17,03:25:16.000,290,11008752,13125,0,1665977115,13153.649268119996,50.39627424000355,53609.01136848001 2022-10-17,03:25:17.000,290,11008722,13085,0,1665977116,13153.642531810001,50.38922511000419,53608.91354880001 2022-10-17,03:25:18.000,290,11008715,12845,0,1665977117,13153.615586569991,50.41037250000227,53608.91354880001 2022-10-17,03:25:19.000,290,11008747,12885,0,1665977118,13153.703158600001,50.40332337000291,53608.91354880001 2022-10-17,03:25:20.000,290,11008707,12885,0,1665977119,13153.689685979996,50.45266727999842,53608.920535920006 2022-10-17,03:25:21.000,290,11008745,13125,0,1665977120,13153.763785390001,50.438569019999704,53608.9484844 2022-10-17,03:25:22.000,290,11008759,12805,0,1665977121,13153.703158600001,50.431519890000345,53608.98342 2022-10-17,03:25:23.000,290,11008768,13005,0,1665977122,13153.682949670001,50.424470760000986,53608.969445760005 2022-10-17,03:25:24.000,290,11008689,12965,0,1665977123,13153.662740740001,50.424470760000986,53608.87162608001 2022-10-17,03:25:25.000,290,11008712,12805,0,1665977124,13153.716631219992,50.45266727999842,53608.98342 2022-10-17,03:25:26.000,290,11008687,12965,0,1665977125,13153.736840149992,50.424470760000986,53609.00438136 2022-10-17,03:25:27.000,290,11008726,12925,0,1665977126,13153.723367530001,50.438569019999704,53608.969445760005 2022-10-17,03:25:28.000,290,11008749,13085,0,1665977127,13153.689685979996,50.487912930002494,53609.01136848001 2022-10-17,03:25:29.000,290,11008691,12925,0,1665977128,13153.750312769997,50.44561814999906,53609.03931696001 2022-10-17,03:25:30.000,290,11008721,13125,0,1665977129,13153.730103839996,50.45971640999778,53609.06027832001 2022-10-17,03:25:31.000,290,11008728,12885,0,1665977130,13153.723367530001,50.45266727999842,53609.01136848001 2022-10-17,03:25:32.000,290,11008696,13045,0,1665977131,13153.730103839996,50.480863800003135,53608.969445760005 2022-10-17,03:25:33.000,290,11008672,12885,0,1665977132,13153.669477049996,50.45266727999842,53608.969445760005 2022-10-17,03:25:34.000,290,11008690,13005,0,1665977133,13153.689685979996,50.50201119000121,53608.98342 2022-10-17,03:25:35.000,290,11008705,12885,0,1665977134,13153.763785390001,50.44561814999906,53609.04630408 2022-10-17,03:25:36.000,290,11008732,13045,0,1665977135,13153.723367530001,50.480863800003135,53609.09521392 2022-10-17,03:25:37.000,290,11008773,12765,0,1665977136,13153.770521699997,50.46676554000442,53609.08123968001 2022-10-17,03:25:38.000,290,11008716,12925,0,1665977137,13153.669477049996,50.49496206000185,53608.97643288 2022-10-17,03:25:39.000,290,11008734,13005,0,1665977138,13153.669477049996,50.45266727999842,53609.032329839996 2022-10-17,03:25:40.000,290,11008751,13125,0,1665977139,13153.709894909996,50.45971640999778,53609.067265440004 2022-10-17,03:25:41.000,290,11008716,12925,0,1665977140,13153.669477049996,50.438569019999704,53609.04630408 2022-10-17,03:25:42.000,290,11008752,12965,0,1665977141,13153.662740740001,50.473814670003776,53609.07425256 2022-10-17,03:25:43.000,290,11008706,13005,0,1665977142,13153.656004429991,50.49496206000185,53609.08123968001 2022-10-17,03:25:44.000,290,11008720,13085,0,1665977143,13153.635795499991,50.46676554000442,53609.06027832001 2022-10-17,03:25:45.000,290,11008724,12965,0,1665977144,13153.649268119996,50.50201119000121,53609.16508512 2022-10-17,03:25:46.000,290,11008744,13125,0,1665977145,13153.595377639991,50.480863800003135,53609.16508512 2022-10-17,03:25:47.000,290,11008732,13005,0,1665977146,13153.60211395,50.473814670003776,53609.1231624 2022-10-17,03:25:48.000,290,11008717,13445,0,1665977147,13153.54148716,50.53020770999865,53609.137136640005 2022-10-17,03:25:49.000,290,11008739,12765,0,1665977148,13153.528014539996,50.52315857999929,53609.17207224 2022-10-17,03:25:50.000,290,11008759,12805,0,1665977149,13153.52127823,50.52315857999929,53609.17905936001 2022-10-17,03:25:51.000,290,11008686,12805,0,1665977150,13153.54148716,50.50201119000121,53609.20700784001 2022-10-17,03:25:52.000,290,11008750,12885,0,1665977151,13153.487596679995,50.51610944999993,53609.16508512 2022-10-17,03:25:53.000,290,11008720,12925,0,1665977152,13153.487596679995,50.53020770999865,53609.1930336 2022-10-17,03:25:54.000,290,11008685,13245,0,1665977153,13153.46065144,50.54430597000464,53609.14412376 2022-10-17,03:25:55.000,290,11008716,12965,0,1665977154,13153.447178819995,50.50906032000057,53609.17207224 2022-10-17,03:25:56.000,290,11008715,12925,0,1665977155,13153.47412405999,50.53020770999865,53609.17905936001 2022-10-17,03:25:57.000,290,11008737,12845,0,1665977156,13153.406760959995,50.52315857999929,53609.14412376 2022-10-17,03:25:58.000,290,11008764,12605,0,1665977157,13153.346134169995,50.551355100004,53609.186046480005 2022-10-17,03:25:59.000,290,11008734,13125,0,1665977158,13153.39328833999,50.51610944999993,53609.22098208 2022-10-17,03:26:00.000,290,11008763,12925,0,1665977159,13153.37981572,50.54430597000464,53609.24893056001 2022-10-17,03:26:01.000,290,11008783,12885,0,1665977160,13153.35960679,50.53020770999865,53609.29085328 2022-10-17,03:26:02.000,290,11008755,13045,0,1665977161,13153.35960679,50.53725683999801,53609.20700784001 2022-10-17,03:26:03.000,290,11008722,13205,0,1665977162,13153.25856214,50.55840423000336,53609.17905936001 2022-10-17,03:26:04.000,290,11008732,12925,0,1665977163,13153.245089519995,50.55840423000336,53609.1930336 2022-10-17,03:26:05.000,290,11008728,13005,0,1665977164,13153.27877107,50.52315857999929,53609.22796920001 2022-10-17,03:26:06.000,290,11008708,12925,0,1665977165,13153.265298449995,50.53725683999801,53609.21399496 2022-10-17,03:26:07.000,290,11008736,12765,0,1665977166,13153.204671659994,50.54430597000464,53609.200020719996 2022-10-17,03:26:08.000,290,11008750,13085,0,1665977167,13153.157517489999,50.53020770999865,53609.17207224 2022-10-17,03:26:09.000,290,11008694,12805,0,1665977168,13153.177726419999,50.52315857999929,53609.21399496 2022-10-17,03:26:10.000,290,11008718,13045,0,1665977169,13153.117099629999,50.53020770999865,53609.24893056001 2022-10-17,03:26:11.000,290,11008628,12805,0,1665977170,13153.009318669989,50.50906032000057,53609.17207224 2022-10-17,03:26:12.000,290,11008716,13205,0,1665977171,13153.043000219994,50.551355100004,53609.20700784001 2022-10-17,03:26:13.000,290,11008717,12965,0,1665977172,13153.022791289994,50.52315857999929,53609.255917680006 2022-10-17,03:26:14.000,290,11008708,12765,0,1665977173,13152.995846049998,50.53725683999801,53609.20700784001 2022-10-17,03:26:15.000,290,11008685,13085,0,1665977174,13153.049736529989,50.51610944999993,53609.32578888001 2022-10-17,03:26:16.000,290,11008749,12885,0,1665977175,13152.968900809989,50.51610944999993,53609.28386616 2022-10-17,03:26:17.000,290,11008751,12965,0,1665977176,13152.995846049998,50.51610944999993,53609.32578888001 2022-10-17,03:26:18.000,290,11008740,12765,0,1665977177,13152.867856159988,50.53725683999801,53609.20700784001 2022-10-17,03:26:19.000,290,11008759,13005,0,1665977178,13152.867856159988,50.473814670003776,53609.255917680006 2022-10-17,03:26:20.000,290,11008760,13085,0,1665977179,13152.901537709993,50.50906032000057,53609.31880176 2022-10-17,03:26:21.000,290,11008735,12965,0,1665977180,13152.861119849993,50.480863800003135,53609.304827520005 2022-10-17,03:26:22.000,290,11008731,12885,0,1665977181,13152.881328779993,50.473814670003776,53609.33976312 2022-10-17,03:26:23.000,290,11008716,12885,0,1665977182,13152.807229370002,50.49496206000185,53609.34675024001 2022-10-17,03:26:24.000,290,11008744,12845,0,1665977183,13152.820701989993,50.480863800003135,53609.36072448 2022-10-17,03:26:25.000,290,11008750,13005,0,1665977184,13152.800493059993,50.50201119000121,53609.39566008001 2022-10-17,03:26:26.000,290,11008660,12925,0,1665977185,13152.733129959997,50.50906032000057,53609.32578888001 2022-10-17,03:26:27.000,290,11008755,12925,0,1665977186,13152.739866269992,50.487912930002494,53609.402647200004 2022-10-17,03:26:28.000,290,11008740,12965,0,1665977187,13152.733129959997,50.49496206000185,53609.367711599996 2022-10-17,03:26:29.000,290,11008733,12805,0,1665977188,13152.652294239997,50.45971640999778,53609.31880176 2022-10-17,03:26:30.000,290,11008729,13045,0,1665977189,13152.685975790002,50.480863800003135,53609.37469872001 2022-10-17,03:26:31.000,290,11008715,13085,0,1665977190,13152.699448409992,50.41037250000227,53609.402647200004 2022-10-17,03:26:32.000,290,11008745,12805,0,1665977191,13152.665766860002,50.45266727999842,53609.38867296 2022-10-17,03:26:33.000,290,11008732,12805,0,1665977192,13152.618612689992,50.424470760000986,53609.367711599996 2022-10-17,03:26:34.000,290,11008728,12885,0,1665977193,13152.652294239997,50.44561814999906,53609.38867296 2022-10-17,03:26:35.000,290,11008729,13045,0,1665977194,13152.605140070002,50.38217598000483,53609.37469872001 2022-10-17,03:26:36.000,290,11008776,13245,0,1665977195,13152.564722210001,50.39627424000355,53609.34675024001 2022-10-17,03:26:37.000,290,11008748,13045,0,1665977196,13152.483886490001,50.375126849998196,53609.332776 2022-10-17,03:26:38.000,290,11008723,12725,0,1665977197,13152.483886490001,50.39627424000355,53609.33976312 2022-10-17,03:26:39.000,290,11008723,13005,0,1665977198,13152.544513280001,50.35397946000012,53609.43059568 2022-10-17,03:26:40.000,290,11008742,13005,0,1665977199,13152.524304350001,50.34693033000076,53609.46553128001 2022-10-17,03:26:41.000,290,11008751,13245,0,1665977200,13152.504095420001,50.31873381000332,53609.45854416 2022-10-17,03:26:42.000,290,11008721,13205,0,1665977201,13152.436732319991,50.32578294000268,53609.38867296 2022-10-17,03:26:43.000,290,11008717,13045,0,1665977202,13152.497359109992,50.32578294000268,53609.47950552 2022-10-17,03:26:44.000,290,11008716,13245,0,1665977203,13152.483886490001,50.32578294000268,53609.41662144001 2022-10-17,03:26:45.000,290,11008731,13005,0,1665977204,13152.436732319991,50.28348815999925,53609.402647200004 2022-10-17,03:26:46.000,290,11008734,12925,0,1665977205,13152.490622799996,50.304635550004605,53609.39566008001 2022-10-17,03:26:47.000,290,11008700,12845,0,1665977206,13152.524304350001,50.28348815999925,53609.50046688 2022-10-17,03:26:48.000,290,11008716,13165,0,1665977207,13152.483886490001,50.28348815999925,53609.39566008001 2022-10-17,03:26:49.000,290,11008694,12925,0,1665977208,13152.456941249991,50.29053728999861,53609.43059568 2022-10-17,03:26:50.000,290,11008714,13045,0,1665977209,13152.463677560001,50.255291640001815,53609.423608560006 2022-10-17,03:26:51.000,290,11008723,12845,0,1665977210,13152.443468630001,50.2411933800031,53609.40963432 2022-10-17,03:26:52.000,290,11008731,13125,0,1665977211,13152.483886490001,50.248242510002456,53609.44456992001 2022-10-17,03:26:53.000,290,11008739,12605,0,1665977212,13152.409787079996,50.2411933800031,53609.39566008001 2022-10-17,03:26:54.000,290,11008757,12965,0,1665977213,13152.436732319991,50.248242510002456,53609.45155704 2022-10-17,03:26:55.000,290,11008757,12765,0,1665977214,13152.456941249991,50.22709512000438,53609.48649264 2022-10-17,03:26:56.000,290,11008689,12925,0,1665977215,13152.456941249991,50.198898599999666,53609.40963432 2022-10-17,03:26:57.000,290,11008695,12925,0,1665977216,13152.443468630001,50.17775121000159,53609.423608560006 2022-10-17,03:26:58.000,290,11008727,13045,0,1665977217,13152.369369219996,50.212996859998384,53609.36072448 2022-10-17,03:26:59.000,290,11008783,12685,0,1665977218,13152.396314459991,50.16365295000287,53609.43059568 2022-10-17,03:27:00.000,290,11008712,12925,0,1665977219,13152.423259700001,50.16365295000287,53609.423608560006 2022-10-17,03:27:01.000,290,11008716,12605,0,1665977220,13152.40305077,50.17775121000159,53609.46553128001 2022-10-17,03:27:02.000,290,11008706,13045,0,1665977221,13152.38284184,50.16365295000287,53609.38867296 2022-10-17,03:27:03.000,290,11008725,12845,0,1665977222,13152.349160289996,50.12135816999944,53609.423608560006 2022-10-17,03:27:04.000,290,11008706,13005,0,1665977223,13152.328951359996,50.1284072999988,53609.39566008001 2022-10-17,03:27:05.000,290,11008751,13085,0,1665977224,13152.369369219996,50.10021078000136,53609.41662144001 2022-10-17,03:27:06.000,290,11008746,12885,0,1665977225,13152.328951359996,50.14955469000415,53609.367711599996 2022-10-17,03:27:07.000,290,11008759,13125,0,1665977226,13152.27506087999,50.12135816999944,53609.367711599996 2022-10-17,03:27:08.000,290,11008732,12765,0,1665977227,13152.288533499996,50.093161650002,53609.33976312 2022-10-17,03:27:09.000,290,11008712,13005,0,1665977228,13152.288533499996,50.13545642999816,53609.2629048 2022-10-17,03:27:10.000,290,11008736,12885,0,1665977229,13152.26158826,50.10021078000136,53609.353737360005 2022-10-17,03:27:11.000,290,11008685,12845,0,1665977230,13152.369369219996,50.10021078000136,53609.36072448 2022-10-17,03:27:12.000,290,11008703,13045,0,1665977231,13152.27506087999,50.064965130004566,53609.353737360005 2022-10-17,03:27:13.000,290,11008730,13125,0,1665977232,13152.227906709995,50.05791599999793,53609.26989192 2022-10-17,03:27:14.000,290,11008779,12885,0,1665977233,13152.28179719,50.05791599999793,53609.27687904001 2022-10-17,03:27:15.000,290,11008770,12805,0,1665977234,13152.30200612,50.086112520002644,53609.32578888001 2022-10-17,03:27:16.000,290,11008724,13085,0,1665977235,13152.33568766999,50.072014260003925,53609.332776 2022-10-17,03:27:17.000,290,11008709,12765,0,1665977236,13152.34242398,50.036768609999854,53609.304827520005 2022-10-17,03:27:18.000,290,11008679,12965,0,1665977237,13152.31547873999,50.05086686999857,53609.26989192 2022-10-17,03:27:19.000,290,11008729,13085,0,1665977238,13152.30200612,50.00152296000306,53609.26989192 2022-10-17,03:27:20.000,290,11008728,12765,0,1665977239,13152.36263291,50.04381773999921,53609.31181464 2022-10-17,03:27:21.000,290,11008742,12805,0,1665977240,13152.369369219996,50.00152296000306,53609.31181464 2022-10-17,03:27:22.000,290,11008711,12765,0,1665977241,13152.34242398,50.05086686999857,53609.304827520005 2022-10-17,03:27:23.000,290,11008739,12965,0,1665977242,13152.328951359996,50.029719480000495,53609.17207224 2022-10-17,03:27:24.000,290,11008711,13085,0,1665977243,13152.349160289996,50.05086686999857,53609.22796920001 2022-10-17,03:27:25.000,290,11008699,13045,0,1665977244,13152.389578149996,50.00857209000242,53609.26989192 2022-10-17,03:27:26.000,290,11008714,13005,0,1665977245,13152.396314459991,50.04381773999921,53609.255917680006 2022-10-17,03:27:27.000,290,11008699,13005,0,1665977246,13152.369369219996,50.015621220001776,53609.1930336 2022-10-17,03:27:28.000,290,11008707,13205,0,1665977247,13152.36263291,50.029719480000495,53609.15111088 2022-10-17,03:27:29.000,290,11008783,12885,0,1665977248,13152.443468630001,50.05086686999857,53609.22796920001 2022-10-17,03:27:30.000,290,11008737,12925,0,1665977249,13152.456941249991,50.029719480000495,53609.200020719996 2022-10-17,03:27:31.000,290,11008699,12965,0,1665977250,13152.429996009996,50.022670350001135,53609.16508512 2022-10-17,03:27:32.000,290,11008713,12805,0,1665977251,13152.429996009996,50.015621220001776,53609.20700784001 2022-10-17,03:27:33.000,290,11008720,12965,0,1665977252,13152.40305077,50.036768609999854,53609.10220104 2022-10-17,03:27:34.000,290,11008704,13005,0,1665977253,13152.409787079996,50.072014260003925,53609.13014952001 2022-10-17,03:27:35.000,290,11008697,12805,0,1665977254,13152.483886490001,50.022670350001135,53609.15809800001 2022-10-17,03:27:36.000,290,11008695,13045,0,1665977255,13152.510831729996,50.022670350001135,53609.13014952001 2022-10-17,03:27:37.000,290,11008788,12925,0,1665977256,13152.537776969992,50.022670350001135,53609.15111088 2022-10-17,03:27:38.000,290,11008747,12885,0,1665977257,13152.443468630001,50.015621220001776,53609.06027832001 2022-10-17,03:27:39.000,290,11008736,13125,0,1665977258,13152.490622799996,49.9944738300037,53609.0532912 2022-10-17,03:27:40.000,290,11008721,12725,0,1665977259,13152.497359109992,50.015621220001776,53609.09521392 2022-10-17,03:27:41.000,290,11008749,13005,0,1665977260,13152.517568039992,50.00857209000242,53609.067265440004 2022-10-17,03:27:42.000,290,11008749,13085,0,1665977261,13152.537776969992,50.00857209000242,53609.088226800006 2022-10-17,03:27:43.000,290,11008715,13045,0,1665977262,13152.544513280001,50.00152296000306,53609.06027832001 2022-10-17,03:27:44.000,290,11008743,12965,0,1665977263,13152.504095420001,50.015621220001776,53609.0532912 2022-10-17,03:27:45.000,290,11008742,13005,0,1665977264,13152.557985899992,50.036768609999854,53609.018355600005 2022-10-17,03:27:46.000,290,11008761,13085,0,1665977265,13152.544513280001,50.036768609999854,53608.99040712001 2022-10-17,03:27:47.000,290,11008722,12925,0,1665977266,13152.584931140002,50.022670350001135,53609.018355600005 2022-10-17,03:27:48.000,290,11008680,12965,0,1665977267,13152.551249589997,50.072014260003925,53608.95547152 2022-10-17,03:27:49.000,290,11008750,13045,0,1665977268,13152.537776969992,50.04381773999921,53609.018355600005 2022-10-17,03:27:50.000,290,11008685,13045,0,1665977269,13152.504095420001,50.029719480000495,53608.9484844 2022-10-17,03:27:51.000,290,11008700,12765,0,1665977270,13152.591667449997,50.015621220001776,53609.032329839996 2022-10-17,03:27:52.000,290,11008735,12965,0,1665977271,13152.578194829992,50.05086686999857,53609.04630408 2022-10-17,03:27:53.000,290,11008744,12965,0,1665977272,13152.551249589997,50.05791599999793,53608.95547152 2022-10-17,03:27:54.000,290,11008721,13125,0,1665977273,13152.524304350001,50.072014260003925,53608.95547152 2022-10-17,03:27:55.000,290,11008740,12925,0,1665977274,13152.578194829992,50.079063390003284,53608.99739424 2022-10-17,03:27:56.000,290,11008715,12885,0,1665977275,13152.571458519997,50.086112520002644,53608.920535920006 2022-10-17,03:27:57.000,290,11008764,13125,0,1665977276,13152.504095420001,50.064965130004566,53608.93451016 2022-10-17,03:27:58.000,290,11008747,12925,0,1665977277,13152.463677560001,50.086112520002644,53608.899574560004 2022-10-17,03:27:59.000,290,11008763,12845,0,1665977278,13152.557985899992,50.079063390003284,53608.920535920006 2022-10-17,03:28:00.000,290,11008778,12925,0,1665977279,13152.497359109992,50.086112520002644,53608.93451016 2022-10-17,03:28:01.000,290,11008728,12845,0,1665977280,13152.497359109992,50.079063390003284,53608.8786132 2022-10-17,03:28:02.000,290,11008731,13125,0,1665977281,13152.450204939996,50.072014260003925,53608.89258744001 2022-10-17,03:28:03.000,290,11008740,13005,0,1665977282,13152.38284184,50.072014260003925,53608.76681928 2022-10-17,03:28:04.000,290,11008755,12805,0,1665977283,13152.389578149996,50.05791599999793,53608.78079352 2022-10-17,03:28:05.000,290,11008733,13045,0,1665977284,13152.369369219996,50.022670350001135,53608.87162608001 2022-10-17,03:28:06.000,290,11008731,13045,0,1665977285,13152.389578149996,49.95922817999963,53608.90656168 2022-10-17,03:28:07.000,290,11008740,12885,0,1665977286,13152.423259700001,49.95922817999963,53608.808742 2022-10-17,03:28:08.000,290,11008743,13085,0,1665977287,13152.33568766999,49.95217905000027,53608.78778064 2022-10-17,03:28:09.000,290,11008740,13125,0,1665977288,13152.389578149996,49.95217905000027,53608.801754880005 2022-10-17,03:28:10.000,290,11008761,13205,0,1665977289,13152.349160289996,49.93808079000155,53608.83669048 2022-10-17,03:28:11.000,290,11008767,12765,0,1665977290,13152.32221505,49.902835140004754,53608.83669048 2022-10-17,03:28:12.000,290,11008764,12725,0,1665977291,13152.328951359996,49.91693340000347,53608.79476776001 2022-10-17,03:28:13.000,290,11008742,12965,0,1665977292,13152.248115639995,49.87463862000004,53608.71790944 2022-10-17,03:28:14.000,290,11008764,13125,0,1665977293,13152.19422515999,49.8816877499994,53608.682973840005 2022-10-17,03:28:15.000,290,11008724,12885,0,1665977294,13152.27506087999,49.853491230001964,53608.78079352 2022-10-17,03:28:16.000,290,11008700,12925,0,1665977295,13152.288533499996,49.86054036000132,53608.78079352 2022-10-17,03:28:17.000,290,11008748,13125,0,1665977296,13152.28179719,49.86054036000132,53608.76681928 2022-10-17,03:28:18.000,290,11008719,12925,0,1665977297,13152.19422515999,49.86758949000068,53608.64803824 2022-10-17,03:28:19.000,290,11008736,12925,0,1665977298,13152.23464301999,49.82529471000453,53608.68996096 2022-10-17,03:28:20.000,290,11008743,13005,0,1665977299,13152.28179719,49.83234384000389,53608.70393520001 2022-10-17,03:28:21.000,290,11008695,13165,0,1665977300,13152.25485194999,49.839392970003246,53608.62008976 2022-10-17,03:28:22.000,290,11008724,13005,0,1665977301,13152.268324569995,49.853491230001964,53608.70393520001 2022-10-17,03:28:23.000,290,11008761,12925,0,1665977302,13152.268324569995,49.846442100002605,53608.62008976 2022-10-17,03:28:24.000,290,11008749,13125,0,1665977303,13152.27506087999,49.839392970003246,53608.585154160006 2022-10-17,03:28:25.000,290,11008788,12885,0,1665977304,13152.349160289996,49.839392970003246,53608.68996096 2022-10-17,03:28:26.000,290,11008710,12805,0,1665977305,13152.328951359996,49.902835140004754,53608.64105112 2022-10-17,03:28:27.000,290,11008742,12925,0,1665977306,13152.34242398,49.8816877499994,53608.62707688001 2022-10-17,03:28:28.000,290,11008723,12925,0,1665977307,13152.34242398,49.88873687999876,53608.57117992 2022-10-17,03:28:29.000,290,11008720,12845,0,1665977308,13152.376105529991,49.902835140004754,53608.57816704001 2022-10-17,03:28:30.000,290,11008729,12725,0,1665977309,13152.409787079996,49.92398253000283,53608.64803824 2022-10-17,03:28:31.000,290,11008773,13005,0,1665977310,13152.389578149996,49.902835140004754,53608.62008976 2022-10-17,03:28:32.000,290,11008725,12965,0,1665977311,13152.396314459991,49.95922817999963,53608.62008976 2022-10-17,03:28:33.000,290,11008731,12925,0,1665977312,13152.423259700001,49.966277309998986,53608.57117992 2022-10-17,03:28:34.000,290,11008731,12925,0,1665977313,13152.429996009996,49.980375569997705,53608.62008976 2022-10-17,03:28:35.000,290,11008741,13285,0,1665977314,13152.450204939996,50.015621220001776,53608.564192800004 2022-10-17,03:28:36.000,290,11008685,12965,0,1665977315,13152.436732319991,50.00152296000306,53608.57816704001 2022-10-17,03:28:37.000,290,11008739,13045,0,1665977316,13152.429996009996,50.022670350001135,53608.52925720001 2022-10-17,03:28:38.000,290,11008697,12885,0,1665977317,13152.470413869996,50.04381773999921,53608.53624432001 2022-10-17,03:28:39.000,290,11008739,13125,0,1665977318,13152.551249589997,50.029719480000495,53608.585154160006 2022-10-17,03:28:40.000,290,11008732,12765,0,1665977319,13152.564722210001,50.064965130004566,53608.64803824 2022-10-17,03:28:41.000,290,11008736,12925,0,1665977320,13152.578194829992,50.05791599999793,53608.62707688001 2022-10-17,03:28:42.000,290,11008759,12685,0,1665977321,13152.578194829992,50.064965130004566,53608.62707688001 2022-10-17,03:28:43.000,290,11008735,12805,0,1665977322,13152.544513280001,50.086112520002644,53608.585154160006 2022-10-17,03:28:44.000,290,11008745,12965,0,1665977323,13152.531040659997,50.072014260003925,53608.62008976 2022-10-17,03:28:45.000,290,11008706,12885,0,1665977324,13152.625349000002,50.093161650002,53608.564192800004 2022-10-17,03:28:46.000,290,11008682,12965,0,1665977325,13152.659030549992,50.12135816999944,53608.62008976 2022-10-17,03:28:47.000,290,11008784,13045,0,1665977326,13152.706184720002,50.14250556000479,53608.62707688001 2022-10-17,03:28:48.000,290,11008755,13285,0,1665977327,13152.685975790002,50.12135816999944,53608.585154160006 2022-10-17,03:28:49.000,290,11008710,12885,0,1665977328,13152.827438300003,50.14250556000479,53608.65502536001 2022-10-17,03:28:50.000,290,11008719,12965,0,1665977329,13152.820701989993,50.1284072999988,53608.62707688001 2022-10-17,03:28:51.000,290,11008744,12965,0,1665977330,13152.847647230003,50.16365295000287,53608.61310264 2022-10-17,03:28:52.000,290,11008753,12965,0,1665977331,13152.901537709993,50.15660382000351,53608.65502536001 2022-10-17,03:28:53.000,290,11008728,13085,0,1665977332,13152.840910919993,50.205947729999025,53608.60611552001 2022-10-17,03:28:54.000,290,11008752,12965,0,1665977333,13152.908274019988,50.18480034000095,53608.634064000005 2022-10-17,03:28:55.000,290,11008756,12965,0,1665977334,13153.069945459989,50.18480034000095,53608.752845040006 2022-10-17,03:28:56.000,290,11008737,12685,0,1665977335,13153.049736529989,50.17775121000159,53608.74585792001 2022-10-17,03:28:57.000,290,11008756,12805,0,1665977336,13153.069945459989,50.19184947000031,53608.75983216 2022-10-17,03:28:58.000,290,11008702,13045,0,1665977337,13153.043000219994,50.22004598999774,53608.71790944 2022-10-17,03:28:59.000,290,11008774,12885,0,1665977338,13153.13057224999,50.212996859998384,53608.70393520001 2022-10-17,03:29:00.000,290,11008715,12605,0,1665977339,13153.204671659994,50.205947729999025,53608.76681928 2022-10-17,03:29:01.000,290,11008747,13205,0,1665977340,13153.224880589994,50.212996859998384,53608.78778064 2022-10-17,03:29:02.000,290,11008712,12965,0,1665977341,13153.27877107,50.22004598999774,53608.82970336 2022-10-17,03:29:03.000,290,11008730,13005,0,1665977342,13153.31918893,50.2411933800031,53608.808742 2022-10-17,03:29:04.000,290,11008698,13045,0,1665977343,13153.27877107,50.26938990000053,53608.79476776001 2022-10-17,03:29:05.000,290,11008735,12925,0,1665977344,13153.366343099995,50.26938990000053,53608.83669048 2022-10-17,03:29:06.000,290,11008740,13165,0,1665977345,13153.366343099995,50.2411933800031,53608.83669048 2022-10-17,03:29:07.000,290,11008710,12965,0,1665977346,13153.42023358,50.27643902999989,53608.8786132 2022-10-17,03:29:08.000,290,11008718,12925,0,1665977347,13153.406760959995,50.248242510002456,53608.88560032 2022-10-17,03:29:09.000,290,11008742,12805,0,1665977348,13153.426969889995,50.26938990000053,53608.87162608001 2022-10-17,03:29:10.000,290,11008700,12885,0,1665977349,13153.53475084999,50.2411933800031,53608.96245864001 2022-10-17,03:29:11.000,290,11008729,12925,0,1665977350,13153.608850259996,50.22004598999774,53608.98342 2022-10-17,03:29:12.000,290,11008694,13085,0,1665977351,13153.595377639991,50.198898599999666,53608.99739424 2022-10-17,03:29:13.000,290,11008804,12925,0,1665977352,13153.575168709991,50.22709512000438,53608.93451016 2022-10-17,03:29:14.000,290,11008717,12925,0,1665977353,13153.62232288,50.22004598999774,53609.00438136 2022-10-17,03:29:15.000,290,11008762,13165,0,1665977354,13153.62232288,50.17775121000159,53608.969445760005 2022-10-17,03:29:16.000,290,11008693,12885,0,1665977355,13153.62232288,50.17775121000159,53608.99040712001 2022-10-17,03:29:17.000,290,11008758,12965,0,1665977356,13153.757049079992,50.17775121000159,53609.03931696001 2022-10-17,03:29:18.000,290,11008760,13005,0,1665977357,13153.736840149992,50.16365295000287,53609.06027832001 2022-10-17,03:29:19.000,290,11008749,12925,0,1665977358,13153.831148489997,50.13545642999816,53609.14412376 2022-10-17,03:29:20.000,290,11008713,13005,0,1665977359,13153.851357419997,50.10021078000136,53609.13014952001 2022-10-17,03:29:21.000,290,11008752,13045,0,1665977360,13153.871566349997,50.086112520002644,53609.17905936001 2022-10-17,03:29:22.000,290,11008749,12965,0,1665977361,13153.918720519992,50.10725991000072,53609.17905936001 2022-10-17,03:29:23.000,290,11008742,12765,0,1665977362,13153.878302659992,50.072014260003925,53609.14412376 2022-10-17,03:29:24.000,290,11008744,12965,0,1665977363,13153.925456830002,50.064965130004566,53609.15809800001 2022-10-17,03:29:25.000,290,11008763,13085,0,1665977364,13153.972610999997,50.10021078000136,53609.2629048 2022-10-17,03:29:26.000,290,11008722,12725,0,1665977365,13154.019765169993,50.086112520002644,53609.2629048 2022-10-17,03:29:27.000,290,11008731,12965,0,1665977366,13154.039974099993,50.064965130004566,53609.27687904001 2022-10-17,03:29:28.000,290,11008710,12885,0,1665977367,13154.066919340003,50.015621220001776,53609.31181464 2022-10-17,03:29:29.000,290,11008733,12965,0,1665977368,13154.147755059988,50.00152296000306,53609.367711599996 2022-10-17,03:29:30.000,290,11008755,12965,0,1665977369,13154.154491369998,50.05791599999793,53609.31181464 2022-10-17,03:29:31.000,290,11008708,12885,0,1665977370,13154.174700299998,50.022670350001135,53609.28386616 2022-10-17,03:29:32.000,290,11008707,12965,0,1665977371,13154.188172919989,50.029719480000495,53609.33976312 2022-10-17,03:29:33.000,290,11008741,13085,0,1665977372,13154.208381849989,50.022670350001135,53609.29784040001 2022-10-17,03:29:34.000,290,11008747,12845,0,1665977373,13154.255536019999,49.9944738300037,53609.36072448 2022-10-17,03:29:35.000,290,11008709,12965,0,1665977374,13154.403734839994,50.029719480000495,53609.40963432 2022-10-17,03:29:36.000,290,11008766,12845,0,1665977375,13154.34984435999,50.029719480000495,53609.4375828 2022-10-17,03:29:37.000,290,11008736,12965,0,1665977376,13154.423943769994,50.00857209000242,53609.4375828 2022-10-17,03:29:38.000,290,11008754,12845,0,1665977377,13154.383525909994,50.029719480000495,53609.423608560006 2022-10-17,03:29:39.000,290,11008728,12605,0,1665977378,13154.41047114999,50.022670350001135,53609.472518400005 2022-10-17,03:29:40.000,290,11008729,12965,0,1665977379,13154.464361629995,50.022670350001135,53609.472518400005 2022-10-17,03:29:41.000,290,11008731,13205,0,1665977380,13154.484570559995,50.05791599999793,53609.521428240005 2022-10-17,03:29:42.000,290,11008725,13125,0,1665977381,13154.484570559995,50.04381773999921,53609.55636384 2022-10-17,03:29:43.000,290,11008764,12845,0,1665977382,13154.53172472999,50.064965130004566,53609.507454 2022-10-17,03:29:44.000,290,11008718,12685,0,1665977383,13154.51151579999,50.064965130004566,53609.54937672 2022-10-17,03:29:45.000,290,11008765,12965,0,1665977384,13154.57214258999,50.022670350001135,53609.640209280005 2022-10-17,03:29:46.000,290,11008761,12885,0,1665977385,13154.55193365999,50.093161650002,53609.56335096001 2022-10-17,03:29:47.000,290,11008743,12965,0,1665977386,13154.5788789,50.072014260003925,53609.60527368 2022-10-17,03:29:48.000,290,11008721,12765,0,1665977387,13154.53846104,50.064965130004566,53609.52841536 2022-10-17,03:29:49.000,290,11008711,13045,0,1665977388,13154.55866997,50.079063390003284,53609.61226080001 2022-10-17,03:29:50.000,290,11008739,12885,0,1665977389,13154.61256044999,50.10725991000072,53609.62623504 2022-10-17,03:29:51.000,290,11008721,13125,0,1665977390,13154.67992355,50.079063390003284,53609.69610624 2022-10-17,03:29:52.000,290,11008739,12805,0,1665977391,13154.666450929995,50.10021078000136,53609.66815776 2022-10-17,03:29:53.000,290,11008713,12925,0,1665977392,13154.67318723999,50.072014260003925,53609.68213200001 2022-10-17,03:29:54.000,290,11008763,13085,0,1665977393,13154.686659859995,50.093161650002,53609.7170676 2022-10-17,03:29:55.000,290,11008750,13205,0,1665977394,13154.65297830999,50.086112520002644,53609.71008048001 2022-10-17,03:29:56.000,290,11008739,12805,0,1665977395,13154.70013248,50.064965130004566,53609.7170676 2022-10-17,03:29:57.000,290,11008732,13005,0,1665977396,13154.63950569,50.079063390003284,53609.66117064001 2022-10-17,03:29:58.000,290,11008741,12805,0,1665977397,13154.666450929995,50.13545642999816,53609.66117064001 2022-10-17,03:29:59.000,290,11008740,13005,0,1665977398,13154.71360509999,50.11430904000008,53609.73104184001 2022-10-17,03:30:00.000,290,11008768,12725,0,1665977399,13154.727077719996,50.10021078000136,53609.77995168001 2022-10-17,03:30:01.000,290,11008760,12765,0,1665977400,13154.70013248,50.10725991000072,53609.75200320001 2022-10-17,03:30:02.000,290,11008754,12885,0,1665977401,13154.70013248,50.12135816999944,53609.66815776 2022-10-17,03:30:03.000,290,11008733,12845,0,1665977402,13154.67992355,50.12135816999944,53609.68213200001 2022-10-17,03:30:04.000,290,11008757,12805,0,1665977403,13154.626033069995,50.12135816999944,53609.65418352 2022-10-17,03:30:05.000,290,11008767,13045,0,1665977404,13154.71360509999,50.1284072999988,53609.76597744 2022-10-17,03:30:06.000,290,11008732,12765,0,1665977405,13154.65297830999,50.1284072999988,53609.75200320001 2022-10-17,03:30:07.000,290,11008752,12925,0,1665977406,13154.65971462,50.11430904000008,53609.758990320006 2022-10-17,03:30:08.000,290,11008732,12925,0,1665977407,13154.63276937999,50.11430904000008,53609.738028960004 2022-10-17,03:30:09.000,290,11008755,12965,0,1665977408,13154.73381402999,50.10725991000072,53609.7869388 2022-10-17,03:30:10.000,290,11008746,12845,0,1665977409,13154.71360509999,50.1284072999988,53609.75200320001 2022-10-17,03:30:11.000,290,11008727,12885,0,1665977410,13154.71360509999,50.14250556000479,53609.807900160005 2022-10-17,03:30:12.000,290,11008727,12725,0,1665977411,13154.686659859995,50.10021078000136,53609.807900160005 2022-10-17,03:30:13.000,290,11008743,12965,0,1665977412,13154.61256044999,50.10021078000136,53609.72405472 2022-10-17,03:30:14.000,290,11008713,12685,0,1665977413,13154.666450929995,50.086112520002644,53609.80091304001 2022-10-17,03:30:15.000,290,11008718,13005,0,1665977414,13154.69339616999,50.072014260003925,53609.84982288001 2022-10-17,03:30:16.000,290,11008783,13205,0,1665977415,13154.626033069995,50.079063390003284,53609.77995168001 2022-10-17,03:30:17.000,290,11008721,12925,0,1665977416,13154.565406279995,50.05086686999857,53609.76597744 2022-10-17,03:30:18.000,290,11008755,12725,0,1665977417,13154.61256044999,50.036768609999854,53609.738028960004 2022-10-17,03:30:19.000,290,11008758,12965,0,1665977418,13154.63276937999,50.00857209000242,53609.80091304001 2022-10-17,03:30:20.000,290,11008729,12805,0,1665977419,13154.585615209995,50.00152296000306,53609.7869388 2022-10-17,03:30:21.000,290,11008718,13245,0,1665977420,13154.63950569,49.9944738300037,53609.807900160005 2022-10-17,03:30:22.000,290,11008734,12925,0,1665977421,13154.59235151999,50.00152296000306,53609.870784239996 2022-10-17,03:30:23.000,290,11008713,13125,0,1665977422,13154.605824139995,49.95217905000027,53609.870784239996 2022-10-17,03:30:24.000,290,11008722,13165,0,1665977423,13154.57214258999,49.93808079000155,53609.86379712 2022-10-17,03:30:25.000,290,11008742,12605,0,1665977424,13154.61929676,49.91693340000347,53609.86379712 2022-10-17,03:30:26.000,290,11008775,13125,0,1665977425,13154.59908783,49.88873687999876,53609.870784239996 2022-10-17,03:30:27.000,290,11008762,12845,0,1665977426,13154.585615209995,49.8816877499994,53609.870784239996 2022-10-17,03:30:28.000,290,11008739,13045,0,1665977427,13154.565406279995,49.86758949000068,53609.856810000005 2022-10-17,03:30:29.000,290,11008695,13125,0,1665977428,13154.53172472999,49.81119644999853,53609.856810000005 2022-10-17,03:30:30.000,290,11008746,13125,0,1665977429,13154.51825211,49.790049060000456,53609.8218744 2022-10-17,03:30:31.000,290,11008765,12965,0,1665977430,13154.55193365999,49.77595080000174,53609.86379712 2022-10-17,03:30:32.000,290,11008743,12765,0,1665977431,13154.47109793999,49.790049060000456,53609.83584864 2022-10-17,03:30:33.000,290,11008684,12965,0,1665977432,13154.47109793999,49.76890167000238,53609.807900160005 2022-10-17,03:30:34.000,290,11008701,12965,0,1665977433,13154.484570559995,49.71250863000023,53609.84982288001 2022-10-17,03:30:35.000,290,11008741,12845,0,1665977434,13154.484570559995,49.71955775999959,53609.81488728 2022-10-17,03:30:36.000,290,11008732,13045,0,1665977435,13154.444152699994,49.68431211000279,53609.807900160005 2022-10-17,03:30:37.000,290,11008736,12965,0,1665977436,13154.39026221999,49.670213850004075,53609.73104184001 2022-10-17,03:30:38.000,290,11008757,12885,0,1665977437,13154.34984435999,49.627919070000644,53609.75200320001 2022-10-17,03:30:39.000,290,11008719,12765,0,1665977438,13154.41720746,49.59267342000385,53609.76597744 2022-10-17,03:30:40.000,290,11008688,12845,0,1665977439,13154.383525909994,49.58562429000449,53609.76597744 2022-10-17,03:30:41.000,290,11008737,12885,0,1665977440,13154.403734839994,49.5362803800017,53609.74501608 2022-10-17,03:30:42.000,290,11008759,12965,0,1665977441,13154.322899119994,49.52923125000234,53609.738028960004 2022-10-17,03:30:43.000,290,11008757,13085,0,1665977442,13154.289217569989,49.51513299000362,53609.640209280005 2022-10-17,03:30:44.000,290,11008741,12845,0,1665977443,13154.208381849989,49.47283821000019,53609.68213200001 2022-10-17,03:30:45.000,290,11008745,13045,0,1665977444,13154.282481259994,49.41644516999804,53609.69610624 2022-10-17,03:30:46.000,290,11008749,13005,0,1665977445,13154.201645539993,49.388248650000605,53609.68213200001 2022-10-17,03:30:47.000,290,11008744,13005,0,1665977446,13154.181436609993,49.35300300000381,53609.7170676 2022-10-17,03:30:48.000,290,11008714,13125,0,1665977447,13154.141018749993,49.31070822000038,53609.68213200001 2022-10-17,03:30:49.000,290,11008746,12845,0,1665977448,13154.134282439998,49.24726604999887,53609.71008048001 2022-10-17,03:30:50.000,290,11008715,12925,0,1665977449,13154.033237789998,49.25431517999823,53609.58431232001 2022-10-17,03:30:51.000,290,11008727,12925,0,1665977450,13154.013028859998,49.212020400002075,53609.60527368 2022-10-17,03:30:52.000,290,11008771,12965,0,1665977451,13153.999556239993,49.212020400002075,53609.56335096001 2022-10-17,03:30:53.000,290,11008725,13125,0,1665977452,13153.925456830002,49.155627359999926,53609.640209280005 2022-10-17,03:30:54.000,290,11008749,13125,0,1665977453,13153.864830040002,49.14152910000121,53609.56335096001 2022-10-17,03:30:55.000,290,11008716,12765,0,1665977454,13153.864830040002,49.10628345000441,53609.5773252 2022-10-17,03:30:56.000,290,11008757,12765,0,1665977455,13153.844621110002,49.028743020004185,53609.61226080001 2022-10-17,03:30:57.000,290,11008745,12925,0,1665977456,13153.837884799992,49.04989041000226,53609.5773252 2022-10-17,03:30:58.000,290,11008713,12965,0,1665977457,13153.763785390001,49.035792150003545,53609.54238960001 2022-10-17,03:30:59.000,290,11008727,12765,0,1665977458,13153.716631219992,48.95825172000332,53609.52841536 2022-10-17,03:31:00.000,290,11008762,12965,0,1665977459,13153.649268119996,48.930055199998606,53609.507454 2022-10-17,03:31:01.000,290,11008734,12885,0,1665977460,13153.682949670001,48.85956389999774,53609.56335096001 2022-10-17,03:31:02.000,290,11008703,13285,0,1665977461,13153.635795499991,48.85956389999774,53609.507454 2022-10-17,03:31:03.000,290,11008714,12605,0,1665977462,13153.662740740001,48.81726912000158,53609.5773252 2022-10-17,03:31:04.000,290,11008735,12925,0,1665977463,13153.615586569991,48.78907260000415,53609.45155704 2022-10-17,03:31:05.000,290,11008695,13045,0,1665977464,13153.54148716,48.760876079999434,53609.46553128001 2022-10-17,03:31:06.000,290,11008747,12765,0,1665977465,13153.51454191999,48.73972869000136,53609.45854416 2022-10-17,03:31:07.000,290,11008731,13085,0,1665977466,13153.487596679995,48.70448304000456,53609.46553128001 2022-10-17,03:31:08.000,290,11008730,12925,0,1665977467,13153.45391512999,48.70448304000456,53609.46553128001 2022-10-17,03:31:09.000,290,11008719,13205,0,1665977468,13153.386552029995,48.66218826000113,53609.423608560006 2022-10-17,03:31:10.000,290,11008731,13005,0,1665977469,13153.366343099995,48.633991740003694,53609.39566008001 2022-10-17,03:31:11.000,290,11008740,13005,0,1665977470,13153.42023358,48.577598700001545,53609.44456992001 2022-10-17,03:31:12.000,290,11008771,12925,0,1665977471,13153.40002465,48.56350044000283,53609.44456992001 2022-10-17,03:31:13.000,290,11008691,12805,0,1665977472,13153.305716309995,48.55645131000347,53609.38867296 2022-10-17,03:31:14.000,290,11008738,12965,0,1665977473,13153.27203475999,48.521205659999396,53609.41662144001 2022-10-17,03:31:15.000,290,11008733,12965,0,1665977474,13153.25856214,48.47891088000324,53609.423608560006 2022-10-17,03:31:16.000,290,11008739,13005,0,1665977475,13153.21814428,48.46481262000452,53609.38168584 2022-10-17,03:31:17.000,290,11008753,13045,0,1665977476,13153.164253799994,48.41546871000173,53609.472518400005 2022-10-17,03:31:18.000,290,11008749,12765,0,1665977477,13153.076681769999,48.40841958000237,53609.332776 2022-10-17,03:31:19.000,290,11008721,13045,0,1665977478,13153.11036331999,48.352026540000224,53609.353737360005 2022-10-17,03:31:20.000,290,11008679,12765,0,1665977479,13153.11036331999,48.33087915000215,53609.40963432 2022-10-17,03:31:21.000,290,11008784,13125,0,1665977480,13153.069945459989,48.33087915000215,53609.41662144001 2022-10-17,03:31:22.000,290,11008751,13125,0,1665977481,13153.009318669989,48.288584369998716,53609.36072448 2022-10-17,03:31:23.000,290,11008726,12845,0,1665977482,13152.948691879988,48.27448611,53609.34675024001 2022-10-17,03:31:24.000,290,11008699,13005,0,1665977483,13152.962164499993,48.26038785000128,53609.332776 2022-10-17,03:31:25.000,290,11008726,12925,0,1665977484,13152.941955569993,48.25333872000192,53609.38168584 2022-10-17,03:31:26.000,290,11008759,13005,0,1665977485,13152.901537709993,48.225142200004484,53609.367711599996 2022-10-17,03:31:27.000,290,11008693,12685,0,1665977486,13152.834174609998,48.21104393999849,53609.39566008001 2022-10-17,03:31:28.000,290,11008744,12845,0,1665977487,13152.793756749998,48.18284742000105,53609.36072448 2022-10-17,03:31:29.000,290,11008754,13005,0,1665977488,13152.780284129993,48.15465090000362,53609.40963432 2022-10-17,03:31:30.000,290,11008789,12765,0,1665977489,13152.692712099997,48.15465090000362,53609.31880176 2022-10-17,03:31:31.000,290,11008716,12845,0,1665977490,13152.685975790002,48.112356120000186,53609.332776 2022-10-17,03:31:32.000,290,11008720,13325,0,1665977491,13152.652294239997,48.112356120000186,53609.304827520005 2022-10-17,03:31:33.000,290,11008729,13045,0,1665977492,13152.571458519997,48.05596307999804,53609.33976312 2022-10-17,03:31:34.000,290,11008745,12925,0,1665977493,13152.544513280001,48.07006134000403,53609.34675024001 2022-10-17,03:31:35.000,290,11008743,13045,0,1665977494,13152.605140070002,48.03481568999996,53609.40963432 2022-10-17,03:31:36.000,290,11008785,13005,0,1665977495,13152.584931140002,48.03481568999996,53609.423608560006 2022-10-17,03:31:37.000,290,11008799,13005,0,1665977496,13152.544513280001,47.999570040003164,53609.402647200004 2022-10-17,03:31:38.000,290,11008744,13045,0,1665977497,13152.429996009996,48.01366830000188,53609.367711599996 2022-10-17,03:31:39.000,290,11008736,12965,0,1665977498,13152.456941249991,47.96432438999909,53609.402647200004 2022-10-17,03:31:40.000,290,11008734,13205,0,1665977499,13152.456941249991,47.985471780004445,53609.41662144001 2022-10-17,03:31:41.000,290,11008715,13005,0,1665977500,13152.40305077,47.97137351999845,53609.38867296 2022-10-17,03:31:42.000,290,11008753,13045,0,1665977501,13152.436732319991,47.985471780004445,53609.45155704 2022-10-17,03:31:43.000,290,11008775,12965,0,1665977502,13152.389578149996,47.96432438999909,53609.38168584 2022-10-17,03:31:44.000,290,11008763,12925,0,1665977503,13152.369369219996,47.97137351999845,53609.39566008001 2022-10-17,03:31:45.000,290,11008770,13125,0,1665977504,13152.349160289996,47.950226130000374,53609.402647200004 2022-10-17,03:31:46.000,290,11008783,13045,0,1665977505,13152.33568766999,47.992520910003805,53609.41662144001 2022-10-17,03:31:47.000,290,11008754,12965,0,1665977506,13152.31547873999,47.96432438999909,53609.47950552 2022-10-17,03:31:48.000,290,11008692,13125,0,1665977507,13152.24137933,47.95727525999973,53609.423608560006 2022-10-17,03:31:49.000,290,11008729,13045,0,1665977508,13152.19422515999,47.950226130000374,53609.40963432 2022-10-17,03:31:50.000,290,11008733,12885,0,1665977509,13152.18075254,48.00661917000252,53609.44456992001 2022-10-17,03:31:51.000,290,11008789,13085,0,1665977510,13152.2211704,47.992520910003805,53609.54238960001 2022-10-17,03:31:52.000,290,11008765,13005,0,1665977511,13152.187488849995,47.985471780004445,53609.48649264 2022-10-17,03:31:53.000,290,11008746,13125,0,1665977512,13152.13359836999,48.04186481999932,53609.4375828 2022-10-17,03:31:54.000,290,11008758,12965,0,1665977513,13152.09318050999,48.03481568999996,53609.54238960001 2022-10-17,03:31:55.000,290,11008749,12845,0,1665977514,13152.07297157999,48.0277665600006,53609.49347976001 2022-10-17,03:31:56.000,290,11008751,12925,0,1665977515,13152.07297157999,48.01366830000188,53609.45854416 2022-10-17,03:31:57.000,290,11008737,13005,0,1665977516,13152.005608479994,47.992520910003805,53609.472518400005 2022-10-17,03:31:58.000,290,11008731,13005,0,1665977517,13151.944981689994,48.0277665600006,53609.45854416 2022-10-17,03:31:59.000,290,11008732,12925,0,1665977518,13151.965190619994,48.00661917000252,53609.50046688 2022-10-17,03:32:00.000,290,11008717,12965,0,1665977519,13151.95171799999,48.01366830000188,53609.52841536 2022-10-17,03:32:01.000,290,11008737,13165,0,1665977520,13151.944981689994,48.04891394999868,53609.521428240005 2022-10-17,03:32:02.000,290,11008803,13085,0,1665977521,13151.897827519999,48.04891394999868,53609.52841536 2022-10-17,03:32:03.000,290,11008742,12885,0,1665977522,13151.823728109994,48.06301221000467,53609.45155704 2022-10-17,03:32:04.000,290,11008721,12765,0,1665977523,13151.742892389993,48.112356120000186,53609.47950552 2022-10-17,03:32:05.000,290,11008757,12885,0,1665977524,13151.783310249994,48.09825786000147,53609.48649264 2022-10-17,03:32:06.000,290,11008729,13005,0,1665977525,13151.763101319993,48.13350350999826,53609.51444112001 2022-10-17,03:32:07.000,290,11008700,12925,0,1665977526,13151.736156079998,48.09825786000147,53609.51444112001 2022-10-17,03:32:08.000,290,11008723,12805,0,1665977527,13151.702474529993,48.1405526400049,53609.49347976001 2022-10-17,03:32:09.000,290,11008783,12965,0,1665977528,13151.682265599993,48.15465090000362,53609.49347976001 2022-10-17,03:32:10.000,290,11008773,13045,0,1665977529,13151.628375120003,48.161700030002976,53609.49347976001 2022-10-17,03:32:11.000,290,11008731,12925,0,1665977530,13151.621638809993,48.161700030002976,53609.45854416 2022-10-17,03:32:12.000,290,11008734,13205,0,1665977531,13151.594693569998,48.15465090000362,53609.45854416 2022-10-17,03:32:13.000,290,11008719,12965,0,1665977532,13151.554275709997,48.161700030002976,53609.4375828 2022-10-17,03:32:14.000,290,11008690,12765,0,1665977533,13151.507121540002,48.18989655000041,53609.41662144001 2022-10-17,03:32:15.000,290,11008718,13125,0,1665977534,13151.513857849997,48.18284742000105,53609.41662144001 2022-10-17,03:32:16.000,290,11008750,12965,0,1665977535,13151.480176299992,48.175798290001694,53609.535402479996 2022-10-17,03:32:17.000,290,11008748,12925,0,1665977536,13151.439758439992,48.15465090000362,53609.4375828 2022-10-17,03:32:18.000,290,11008730,12965,0,1665977537,13151.379131649992,48.18989655000041,53609.46553128001 2022-10-17,03:32:19.000,290,11008780,12805,0,1665977538,13151.251141759996,48.20399480999913,53609.33976312 2022-10-17,03:32:20.000,290,11008721,13125,0,1665977539,13151.230932829996,48.2392404600032,53609.32578888001 2022-10-17,03:32:21.000,290,11008717,13005,0,1665977540,13151.278086999992,48.26743698000064,53609.367711599996 2022-10-17,03:32:22.000,290,11008690,12885,0,1665977541,13151.237669139991,48.24628959000256,53609.43059568 2022-10-17,03:32:23.000,290,11008730,13125,0,1665977542,13151.230932829996,48.25333872000192,53609.39566008001 2022-10-17,03:32:24.000,290,11008757,12805,0,1665977543,13151.12315187,48.26743698000064,53609.34675024001 2022-10-17,03:32:25.000,290,11008782,12805,0,1665977544,13151.16356973,48.23219133000384,53609.45854416 2022-10-17,03:32:26.000,290,11008771,12925,0,1665977545,13151.12315187,48.295633499998075,53609.40963432 2022-10-17,03:32:27.000,290,11008741,13085,0,1665977546,13151.07599769999,48.30268263000471,53609.32578888001 2022-10-17,03:32:28.000,290,11008717,13085,0,1665977547,13151.02210722,48.295633499998075,53609.31880176 2022-10-17,03:32:29.000,290,11008734,12765,0,1665977548,13151.00189829,48.30268263000471,53609.353737360005 2022-10-17,03:32:30.000,290,11008754,13085,0,1665977549,13151.02210722,48.344977410000865,53609.38867296 2022-10-17,03:32:31.000,290,11008751,12765,0,1665977550,13150.98168936,48.38022305999766,53609.367711599996 2022-10-17,03:32:32.000,290,11008693,12965,0,1665977551,13150.95474411999,48.38022305999766,53609.367711599996 2022-10-17,03:32:33.000,290,11008755,12925,0,1665977552,13150.927798879995,48.38022305999766,53609.34675024001 2022-10-17,03:32:34.000,290,11008761,13045,0,1665977553,13150.948007809995,48.40841958000237,53609.34675024001 2022-10-17,03:32:35.000,290,11008715,12685,0,1665977554,13150.927798879995,48.42251784000109,53609.332776 2022-10-17,03:32:36.000,290,11008709,12805,0,1665977555,13150.90085364,48.42251784000109,53609.33976312 2022-10-17,03:32:37.000,290,11008696,12725,0,1665977556,13150.86043578,48.44366522999917,53609.28386616 2022-10-17,03:32:38.000,290,11008742,12965,0,1665977557,13150.84022685,48.46481262000452,53609.200020719996 2022-10-17,03:32:39.000,290,11008775,13085,0,1665977558,13150.86043578,48.45776348999789,53609.31181464 2022-10-17,03:32:40.000,290,11008735,12925,0,1665977559,13150.81328160999,48.47891088000324,53609.29085328 2022-10-17,03:32:41.000,290,11008718,12965,0,1665977560,13150.81328160999,48.47891088000324,53609.26989192 2022-10-17,03:32:42.000,290,11008782,13165,0,1665977561,13150.766127439994,48.50005827000132,53609.234956320004 2022-10-17,03:32:43.000,290,11008726,12925,0,1665977562,13150.71223695999,48.49300914000196,53609.186046480005 2022-10-17,03:32:44.000,290,11008800,13005,0,1665977563,13150.671819099989,48.528254789998755,53609.1930336 2022-10-17,03:32:45.000,290,11008717,12965,0,1665977564,13150.651610169989,48.50005827000132,53609.15809800001 2022-10-17,03:32:46.000,290,11008762,12925,0,1665977565,13150.671819099989,48.50710740000068,53609.21399496 2022-10-17,03:32:47.000,290,11008750,13085,0,1665977566,13150.597719689998,48.50710740000068,53609.1231624 2022-10-17,03:32:48.000,290,11008747,12925,0,1665977567,13150.557301829998,48.535303919998114,53609.137136640005 2022-10-17,03:32:49.000,290,11008730,12765,0,1665977568,13150.537092899998,48.528254789998755,53609.20700784001 2022-10-17,03:32:50.000,290,11008746,13085,0,1665977569,13150.489938729988,48.521205659999396,53609.15809800001 2022-10-17,03:32:51.000,290,11008728,13045,0,1665977570,13150.483202419993,48.535303919998114,53609.1231624 2022-10-17,03:32:52.000,290,11008767,13045,0,1665977571,13150.442784559993,48.528254789998755,53609.09521392 2022-10-17,03:32:53.000,290,11008715,12885,0,1665977572,13150.388894080003,48.535303919998114,53609.04630408 2022-10-17,03:32:54.000,290,11008757,13005,0,1665977573,13150.355212529998,48.54940218000411,53609.02534272 2022-10-17,03:32:55.000,290,11008716,12965,0,1665977574,13150.388894080003,48.54235305000475,53609.06027832001 2022-10-17,03:32:56.000,290,11008781,12925,0,1665977575,13150.368685150002,48.54940218000411,53609.04630408 2022-10-17,03:32:57.000,290,11008744,12845,0,1665977576,13150.368685150002,48.528254789998755,53609.018355600005 2022-10-17,03:32:58.000,290,11008760,12885,0,1665977577,13150.335003599997,48.521205659999396,53608.97643288 2022-10-17,03:32:59.000,290,11008774,13245,0,1665977578,13150.314794669997,48.535303919998114,53608.969445760005 2022-10-17,03:33:00.000,290,11008708,12965,0,1665977579,13150.321530979993,48.521205659999396,53608.99040712001 2022-10-17,03:33:01.000,290,11008773,12805,0,1665977580,13150.314794669997,48.54235305000475,53609.04630408 2022-10-17,03:33:02.000,290,11008766,13045,0,1665977581,13150.321530979993,48.54235305000475,53608.98342 2022-10-17,03:33:03.000,290,11008764,12845,0,1665977582,13150.274376809997,48.51415653000004,53608.969445760005 2022-10-17,03:33:04.000,290,11008709,13005,0,1665977583,13150.308058360002,48.50710740000068,53608.920535920006 2022-10-17,03:33:05.000,290,11008785,12845,0,1665977584,13150.328267290002,48.50005827000132,53608.969445760005 2022-10-17,03:33:06.000,290,11008759,12925,0,1665977585,13150.274376809997,48.521205659999396,53608.92752304 2022-10-17,03:33:07.000,290,11008711,12685,0,1665977586,13150.247431570002,48.54235305000475,53608.85765184 2022-10-17,03:33:08.000,290,11008745,12845,0,1665977587,13150.173332159997,48.56350044000283,53608.82970336 2022-10-17,03:33:09.000,290,11008765,13005,0,1665977588,13150.146386920002,48.570549570002186,53608.82970336 2022-10-17,03:33:10.000,290,11008732,12965,0,1665977589,13150.180068469992,48.61284434999834,53608.94149728001 2022-10-17,03:33:11.000,290,11008727,12925,0,1665977590,13150.186804780002,48.61284434999834,53608.93451016 2022-10-17,03:33:12.000,290,11008771,13045,0,1665977591,13150.092496439996,48.60579521999898,53608.8786132 2022-10-17,03:33:13.000,290,11008770,13205,0,1665977592,13150.031869649996,48.626942610004335,53608.82970336 2022-10-17,03:33:14.000,290,11008765,12725,0,1665977593,13150.031869649996,48.6198934799977,53608.88560032 2022-10-17,03:33:15.000,290,11008734,13045,0,1665977594,13150.031869649996,48.61284434999834,53608.86463896001 2022-10-17,03:33:16.000,290,11008754,12965,0,1665977595,13149.98471548,48.59874608999962,53608.82271624001 2022-10-17,03:33:17.000,290,11008729,12845,0,1665977596,13149.96450655,48.67628651999985,53608.78778064 2022-10-17,03:33:18.000,290,11008731,12845,0,1665977597,13149.977979169991,48.64104087000305,53608.78079352 2022-10-17,03:33:19.000,290,11008698,12885,0,1665977598,13149.94429762,48.64809000000241,53608.82970336 2022-10-17,03:33:20.000,290,11008723,12805,0,1665977599,13149.910616069996,48.67628651999985,53608.78778064 2022-10-17,03:33:21.000,290,11008724,12965,0,1665977600,13149.83651665999,48.66218826000113,53608.71790944 2022-10-17,03:33:22.000,290,11008787,13045,0,1665977601,13149.870198209996,48.65513913000177,53608.79476776001 2022-10-17,03:33:23.000,290,11008739,12765,0,1665977602,13149.80283511,48.626942610004335,53608.72489656001 2022-10-17,03:33:24.000,290,11008752,13045,0,1665977603,13149.83651665999,48.633991740003694,53608.71092232 2022-10-17,03:33:25.000,290,11008753,12845,0,1665977604,13149.82304404,48.61284434999834,53608.77380640001 2022-10-17,03:33:26.000,290,11008750,13005,0,1665977605,13149.849989279995,48.584647830000904,53608.79476776001 2022-10-17,03:33:27.000,290,11008740,12965,0,1665977606,13149.82304404,48.55645131000347,53608.70393520001 2022-10-17,03:33:28.000,290,11008729,13045,0,1665977607,13149.83651665999,48.59169696000026,53608.71790944 2022-10-17,03:33:29.000,290,11008766,12925,0,1665977608,13149.88367083,48.584647830000904,53608.801754880005 2022-10-17,03:33:30.000,290,11008759,12845,0,1665977609,13149.84325297,48.56350044000283,53608.731883680004 2022-10-17,03:33:31.000,290,11008755,12845,0,1665977610,13149.829780349995,48.584647830000904,53608.68996096 2022-10-17,03:33:32.000,290,11008754,12685,0,1665977611,13149.849989279995,48.577598700001545,53608.69694808001 2022-10-17,03:33:33.000,290,11008747,12965,0,1665977612,13149.83651665999,48.61284434999834,53608.64803824 2022-10-17,03:33:34.000,290,11008695,12965,0,1665977613,13149.84325297,48.59874608999962,53608.70393520001 2022-10-17,03:33:35.000,290,11008740,13005,0,1665977614,13149.8634619,48.577598700001545,53608.68996096 2022-10-17,03:33:36.000,290,11008743,13285,0,1665977615,13149.910616069996,48.60579521999898,53608.74585792001 2022-10-17,03:33:37.000,290,11008754,12845,0,1665977616,13149.85672558999,48.61284434999834,53608.731883680004 2022-10-17,03:33:38.000,290,11008765,12925,0,1665977617,13149.789362489995,48.65513913000177,53608.71790944 2022-10-17,03:33:39.000,290,11008786,12885,0,1665977618,13149.809571419995,48.65513913000177,53608.70393520001 2022-10-17,03:33:40.000,290,11008742,13045,0,1665977619,13149.829780349995,48.66218826000113,53608.71790944 2022-10-17,03:33:41.000,290,11008755,12925,0,1665977620,13149.809571419995,48.70448304000456,53608.682973840005 2022-10-17,03:33:42.000,290,11008755,13125,0,1665977621,13149.849989279995,48.69038477999857,53608.682973840005 2022-10-17,03:33:43.000,290,11008799,13005,0,1665977622,13149.80283511,48.697433909997926,53608.64803824 2022-10-17,03:33:44.000,290,11008745,12965,0,1665977623,13149.79609879999,48.71153217000392,53608.69694808001 2022-10-17,03:33:45.000,290,11008737,13125,0,1665977624,13149.85672558999,48.753826950000075,53608.7388708 2022-10-17,03:33:46.000,290,11008747,12885,0,1665977625,13149.809571419995,48.753826950000075,53608.682973840005 2022-10-17,03:33:47.000,290,11008710,12805,0,1665977626,13149.78262618,48.753826950000075,53608.66201248 2022-10-17,03:33:48.000,290,11008720,12765,0,1665977627,13149.74220832,48.753826950000075,53608.60611552001 2022-10-17,03:33:49.000,290,11008740,12965,0,1665977628,13149.748944629995,48.760876079999434,53608.634064000005 2022-10-17,03:33:50.000,290,11008756,13085,0,1665977629,13149.76241725,48.796121730003506,53608.70393520001 2022-10-17,03:33:51.000,290,11008738,13125,0,1665977630,13149.769153559995,48.81726912000158,53608.71790944 2022-10-17,03:33:52.000,290,11008734,13005,0,1665977631,13149.708526769995,48.76792520999879,53608.66201248 2022-10-17,03:33:53.000,290,11008747,12765,0,1665977632,13149.72199939,48.78907260000415,53608.67598672001 2022-10-17,03:33:54.000,290,11008726,12965,0,1665977633,13149.73547200999,48.78907260000415,53608.66201248 2022-10-17,03:33:55.000,290,11008720,12925,0,1665977634,13149.71526307999,48.78202347000479,53608.65502536001 2022-10-17,03:33:56.000,290,11008749,12965,0,1665977635,13149.70179046,48.803170860002865,53608.67598672001 2022-10-17,03:33:57.000,290,11008743,13165,0,1665977636,13149.63442735999,48.810219990002224,53608.61310264 2022-10-17,03:33:58.000,290,11008737,12885,0,1665977637,13149.67484521999,48.78907260000415,53608.5991284 2022-10-17,03:33:59.000,290,11008755,12605,0,1665977638,13149.75568093999,48.76792520999879,53608.65502536001 2022-10-17,03:34:00.000,290,11008757,12765,0,1665977639,13149.73547200999,48.78202347000479,53608.66201248 2022-10-17,03:34:01.000,290,11008742,12925,0,1665977640,13149.73547200999,48.732679560002,53608.634064000005 2022-10-17,03:34:02.000,290,11008746,12925,0,1665977641,13149.68158153,48.76792520999879,53608.62707688001 2022-10-17,03:34:03.000,290,11008684,12965,0,1665977642,13149.70179046,48.73972869000136,53608.585154160006 2022-10-17,03:34:04.000,290,11008730,13005,0,1665977643,13149.668108909995,48.71858130000328,53608.57816704001 2022-10-17,03:34:05.000,290,11008719,12965,0,1665977644,13149.72199939,48.753826950000075,53608.60611552001 2022-10-17,03:34:06.000,290,11008749,12765,0,1665977645,13149.77588986999,48.72563043000264,53608.60611552001 2022-10-17,03:34:07.000,290,11008724,12685,0,1665977646,13149.748944629995,48.71858130000328,53608.62008976 2022-10-17,03:34:08.000,290,11008741,13205,0,1665977647,13149.77588986999,48.697433909997926,53608.62707688001 2022-10-17,03:34:09.000,290,11008778,13005,0,1665977648,13149.809571419995,48.697433909997926,53608.5991284 2022-10-17,03:34:10.000,290,11008746,13045,0,1665977649,13149.809571419995,48.71858130000328,53608.62008976 2022-10-17,03:34:11.000,290,11008771,13125,0,1665977650,13149.79609879999,48.69038477999857,53608.60611552001 2022-10-17,03:34:12.000,290,11008768,13125,0,1665977651,13149.83651665999,48.64809000000241,53608.62008976 2022-10-17,03:34:13.000,290,11008726,13125,0,1665977652,13149.728735699995,48.67628651999985,53608.50829584001 2022-10-17,03:34:14.000,290,11008746,12725,0,1665977653,13149.74220832,48.67628651999985,53608.53624432001 2022-10-17,03:34:15.000,290,11008734,13005,0,1665977654,13149.82304404,48.69038477999857,53608.60611552001 2022-10-17,03:34:16.000,290,11008745,12925,0,1665977655,13149.79609879999,48.65513913000177,53608.62707688001 2022-10-17,03:34:17.000,290,11008748,12845,0,1665977656,13149.82304404,48.70448304000456,53608.62008976 2022-10-17,03:34:18.000,290,11008745,12885,0,1665977657,13149.69505414999,48.71858130000328,53608.53624432001 2022-10-17,03:34:19.000,290,11008754,12925,0,1665977658,13149.73547200999,48.71858130000328,53608.54323144 2022-10-17,03:34:20.000,290,11008766,12925,0,1665977659,13149.71526307999,48.70448304000456,53608.60611552001 2022-10-17,03:34:21.000,290,11008754,12885,0,1665977660,13149.728735699995,48.71153217000392,53608.57117992 2022-10-17,03:34:22.000,290,11008787,12965,0,1665977661,13149.607482119995,48.697433909997926,53608.47336024 2022-10-17,03:34:23.000,290,11008737,13005,0,1665977662,13149.60074581,48.72563043000264,53608.53624432001 2022-10-17,03:34:24.000,290,11008744,12925,0,1665977663,13149.6613726,48.746777820000716,53608.564192800004 2022-10-17,03:34:25.000,290,11008752,13045,0,1665977664,13149.73547200999,48.73972869000136,53608.57816704001 2022-10-17,03:34:26.000,290,11008735,13045,0,1665977665,13149.68158153,48.76792520999879,53608.54323144 2022-10-17,03:34:27.000,290,11008749,13005,0,1665977666,13149.67484521999,48.76792520999879,53608.515282960005 2022-10-17,03:34:28.000,290,11008761,13005,0,1665977667,13149.63442735999,48.78202347000479,53608.45239888 2022-10-17,03:34:29.000,290,11008766,12845,0,1665977668,13149.6613726,48.753826950000075,53608.4943216 2022-10-17,03:34:30.000,290,11008780,12885,0,1665977669,13149.71526307999,48.732679560002,53608.5991284 2022-10-17,03:34:31.000,290,11008713,12845,0,1665977670,13149.74220832,48.746777820000716,53608.57816704001 2022-10-17,03:34:32.000,290,11008722,13005,0,1665977671,13149.74220832,48.697433909997926,53608.564192800004 2022-10-17,03:34:33.000,290,11008767,12925,0,1665977672,13149.75568093999,48.753826950000075,53608.52227008 2022-10-17,03:34:34.000,290,11008719,12885,0,1665977673,13149.74220832,48.72563043000264,53608.4943216 2022-10-17,03:34:35.000,290,11008712,12885,0,1665977674,13149.69505414999,48.760876079999434,53608.50829584001 2022-10-17,03:34:36.000,290,11008752,12925,0,1665977675,13149.728735699995,48.746777820000716,53608.466373120005 2022-10-17,03:34:37.000,290,11008760,12925,0,1665977676,13149.688317839995,48.760876079999434,53608.43842464001 2022-10-17,03:34:38.000,290,11008735,13125,0,1665977677,13149.708526769995,48.73972869000136,53608.43842464001 2022-10-17,03:34:39.000,290,11008765,13205,0,1665977678,13149.769153559995,48.760876079999434,53608.515282960005 2022-10-17,03:34:40.000,290,11008732,13125,0,1665977679,13149.769153559995,48.78202347000479,53608.52925720001 2022-10-17,03:34:41.000,290,11008754,12925,0,1665977680,13149.809571419995,48.796121730003506,53608.52227008 2022-10-17,03:34:42.000,290,11008764,12805,0,1665977681,13149.789362489995,48.810219990002224,53608.50130872 2022-10-17,03:34:43.000,290,11008728,12965,0,1665977682,13149.72199939,48.84546563999902,53608.396501920004 2022-10-17,03:34:44.000,290,11008776,12925,0,1665977683,13149.728735699995,48.84546563999902,53608.44541176 2022-10-17,03:34:45.000,290,11008743,13205,0,1665977684,13149.789362489995,48.88071129000309,53608.45938600001 2022-10-17,03:34:46.000,290,11008742,13365,0,1665977685,13149.829780349995,48.9441534600046,53608.45239888 2022-10-17,03:34:47.000,290,11008744,13125,0,1665977686,13149.79609879999,48.96530085000268,53608.396501920004 2022-10-17,03:34:48.000,290,11008695,12885,0,1665977687,13149.81630772999,48.979399110001395,53608.38951480001 2022-10-17,03:34:49.000,290,11008749,12965,0,1665977688,13149.88367083,48.993497370000114,53608.45938600001 2022-10-17,03:34:50.000,290,11008743,13005,0,1665977689,13149.85672558999,49.042841280002904,53608.38252768 2022-10-17,03:34:51.000,290,11008740,13005,0,1665977690,13149.84325297,49.021693890004826,53608.396501920004 2022-10-17,03:34:52.000,290,11008721,13005,0,1665977691,13149.8634619,49.06398867000098,53608.41047616001 2022-10-17,03:34:53.000,290,11008752,12605,0,1665977692,13149.80283511,49.06398867000098,53608.36855344001 2022-10-17,03:34:54.000,290,11008746,12925,0,1665977693,13149.81630772999,49.08513605999906,53608.298682240005 2022-10-17,03:34:55.000,290,11008753,13205,0,1665977694,13149.84325297,49.07103780000034,53608.37554056 2022-10-17,03:34:56.000,290,11008722,12925,0,1665977695,13149.849989279995,49.04989041000226,53608.36855344001 2022-10-17,03:34:57.000,290,11008732,12885,0,1665977696,13149.829780349995,49.05693954000162,53608.41047616001 2022-10-17,03:34:58.000,290,11008777,12965,0,1665977697,13149.789362489995,49.09218518999842,53608.284708 2022-10-17,03:34:59.000,290,11008761,12845,0,1665977698,13149.78262618,49.0780869299997,53608.347592080005 2022-10-17,03:35:00.000,290,11008736,12845,0,1665977699,13149.74220832,49.05693954000162,53608.33361784 2022-10-17,03:35:01.000,290,11008767,13045,0,1665977700,13149.69505414999,49.06398867000098,53608.3545792 2022-10-17,03:35:02.000,290,11008751,12965,0,1665977701,13149.728735699995,49.021693890004826,53608.36156632001 2022-10-17,03:35:03.000,290,11008695,12925,0,1665977702,13149.70179046,49.04989041000226,53608.36855344001 2022-10-17,03:35:04.000,290,11008725,13005,0,1665977703,13149.64116367,49.042841280002904,53608.36156632001 2022-10-17,03:35:05.000,290,11008768,12765,0,1665977704,13149.668108909995,49.05693954000162,53608.347592080005 2022-10-17,03:35:06.000,290,11008779,12885,0,1665977705,13149.64116367,49.12743084000249,53608.30566936 2022-10-17,03:35:07.000,290,11008796,12685,0,1665977706,13149.627691049995,49.08513605999906,53608.27073376001 2022-10-17,03:35:08.000,290,11008735,13085,0,1665977707,13149.59400949999,49.12038171000313,53608.23579816 2022-10-17,03:35:09.000,290,11008775,12925,0,1665977708,13149.54011902,49.10628345000441,53608.20086256001 2022-10-17,03:35:10.000,290,11008740,13125,0,1665977709,13149.61421842999,49.14857823000057,53608.22182392001 2022-10-17,03:35:11.000,290,11008786,13045,0,1665977710,13149.63442735999,49.13447997000185,53608.27073376001 2022-10-17,03:35:12.000,290,11008728,12965,0,1665977711,13149.68158153,49.14152910000121,53608.228811040004 2022-10-17,03:35:13.000,290,11008732,12965,0,1665977712,13149.63442735999,49.12743084000249,53608.17291408001 2022-10-17,03:35:14.000,290,11008774,12965,0,1665977713,13149.63442735999,49.162676489999285,53608.130991360005 2022-10-17,03:35:15.000,290,11008739,12925,0,1665977714,13149.63442735999,49.12743084000249,53608.179901200005 2022-10-17,03:35:16.000,290,11008735,13005,0,1665977715,13149.6613726,49.162676489999285,53608.16592696 2022-10-17,03:35:17.000,290,11008773,12965,0,1665977716,13149.587273189994,49.176774749998,53608.09605576 2022-10-17,03:35:18.000,290,11008717,13205,0,1665977717,13149.587273189994,49.176774749998,53608.130991360005 2022-10-17,03:35:19.000,290,11008721,12925,0,1665977718,13149.64116367,49.155627359999926,53608.26374664 2022-10-17,03:35:20.000,290,11008761,12925,0,1665977719,13149.668108909995,49.169725619998644,53608.20784968 2022-10-17,03:35:21.000,290,11008747,12845,0,1665977720,13149.64116367,49.14857823000057,53608.179901200005 2022-10-17,03:35:22.000,290,11008727,13285,0,1665977721,13149.587273189994,49.18382388000464,53608.179901200005 2022-10-17,03:35:23.000,290,11008752,13125,0,1665977722,13149.405392819994,49.169725619998644,53608.08906864 2022-10-17,03:35:24.000,290,11008763,12805,0,1665977723,13149.391920199989,49.14857823000057,53608.0401588 2022-10-17,03:35:25.000,290,11008694,13005,0,1665977724,13149.47275591999,49.12743084000249,53608.1449656 2022-10-17,03:35:26.000,290,11008728,13005,0,1665977725,13149.466019609994,49.155627359999926,53608.12400424001 2022-10-17,03:35:27.000,290,11008725,13045,0,1665977726,13149.385183889994,49.12743084000249,53608.12400424001 2022-10-17,03:35:28.000,290,11008737,12925,0,1665977727,13149.344766029993,49.14857823000057,53608.08906864 2022-10-17,03:35:29.000,290,11008727,12925,0,1665977728,13149.344766029993,49.06398867000098,53608.09605576 2022-10-17,03:35:30.000,290,11008749,12765,0,1665977729,13149.324557099993,49.08513605999906,53608.082081520006 2022-10-17,03:35:31.000,290,11008744,13045,0,1665977730,13149.250457689988,49.028743020004185,53608.061120160004 2022-10-17,03:35:32.000,290,11008727,12805,0,1665977731,13149.243721379993,49.028743020004185,53608.01919744 2022-10-17,03:35:33.000,290,11008737,12845,0,1665977732,13149.149413040002,49.021693890004826,53608.012210320005 2022-10-17,03:35:34.000,290,11008747,13085,0,1665977733,13149.176358279998,49.04989041000226,53608.00522320001 2022-10-17,03:35:35.000,290,11008722,13005,0,1665977734,13149.210039830003,49.01464475999819,53608.04714592 2022-10-17,03:35:36.000,290,11008721,13205,0,1665977735,13149.169621970002,49.042841280002904,53608.05413304001 2022-10-17,03:35:37.000,290,11008731,12885,0,1665977736,13149.156149349998,49.00759562999883,53608.0401588 2022-10-17,03:35:38.000,290,11008736,13125,0,1665977737,13149.108995180002,49.035792150003545,53607.9004164 2022-10-17,03:35:39.000,290,11008746,13045,0,1665977738,13149.102258869993,49.021693890004826,53607.94233912 2022-10-17,03:35:40.000,290,11008747,12725,0,1665977739,13149.169621970002,49.021693890004826,53607.893429280004 2022-10-17,03:35:41.000,290,11008684,12965,0,1665977740,13149.142676729993,49.00054649999947,53607.90740352001 2022-10-17,03:35:42.000,290,11008732,12685,0,1665977741,13149.088786250002,49.00054649999947,53607.87945504 2022-10-17,03:35:43.000,290,11008759,12965,0,1665977742,13149.102258869993,49.00054649999947,53607.92137776 2022-10-17,03:35:44.000,290,11008760,12965,0,1665977743,13149.102258869993,49.00759562999883,53607.893429280004 2022-10-17,03:35:45.000,290,11008764,12885,0,1665977744,13149.135940419997,48.979399110001395,53607.914390640006 2022-10-17,03:35:46.000,290,11008758,13165,0,1665977745,13149.135940419997,49.01464475999819,53607.87945504 2022-10-17,03:35:47.000,290,11008732,13005,0,1665977746,13149.135940419997,48.979399110001395,53607.9004164 2022-10-17,03:35:48.000,290,11008762,13085,0,1665977747,13149.082049939992,48.986448240000755,53607.81657096001 2022-10-17,03:35:49.000,290,11008738,13045,0,1665977748,13149.082049939992,48.96530085000268,53607.76766112001 2022-10-17,03:35:50.000,290,11008750,12805,0,1665977749,13149.169621970002,48.979399110001395,53607.85150656 2022-10-17,03:35:51.000,290,11008745,12805,0,1665977750,13149.203303519993,48.972349980002036,53607.86548080001 2022-10-17,03:35:52.000,290,11008711,13045,0,1665977751,13149.183094589993,49.00054649999947,53607.85849368001 2022-10-17,03:35:53.000,290,11008733,12845,0,1665977752,13149.156149349998,49.021693890004826,53607.80958384 2022-10-17,03:35:54.000,290,11008792,12765,0,1665977753,13149.102258869993,49.00759562999883,53607.760674 2022-10-17,03:35:55.000,290,11008767,12605,0,1665977754,13149.129204110002,48.979399110001395,53607.86548080001 2022-10-17,03:35:56.000,290,11008752,12965,0,1665977755,13149.108995180002,49.035792150003545,53607.795609600005 2022-10-17,03:35:57.000,290,11008745,12805,0,1665977756,13149.142676729993,49.00759562999883,53607.80958384 2022-10-17,03:35:58.000,290,11008762,13005,0,1665977757,13149.108995180002,49.021693890004826,53607.85150656 2022-10-17,03:35:59.000,290,11008754,13005,0,1665977758,13149.129204110002,49.028743020004185,53607.81657096001 2022-10-17,03:36:00.000,290,11008750,12805,0,1665977759,13149.169621970002,49.042841280002904,53607.844519440005 2022-10-17,03:36:01.000,290,11008816,13125,0,1665977760,13149.169621970002,49.07103780000034,53607.844519440005 2022-10-17,03:36:02.000,290,11008789,12925,0,1665977761,13149.169621970002,49.11333258000377,53607.795609600005 2022-10-17,03:36:03.000,290,11008729,12925,0,1665977762,13149.048368390002,49.09218518999842,53607.68381568 2022-10-17,03:36:04.000,290,11008767,12965,0,1665977763,13149.028159460002,49.14152910000121,53607.66984144001 2022-10-17,03:36:05.000,290,11008737,13125,0,1665977764,13149.102258869993,49.162676489999285,53607.69080280001 2022-10-17,03:36:06.000,290,11008751,13005,0,1665977765,13149.061841009992,49.19792214000336,53607.66984144001 2022-10-17,03:36:07.000,290,11008697,13005,0,1665977766,13149.075313629997,49.18382388000464,53607.71875128001 2022-10-17,03:36:08.000,290,11008696,12765,0,1665977767,13149.102258869993,49.24021691999951,53607.66285432 2022-10-17,03:36:09.000,290,11008776,12925,0,1665977768,13149.122467799993,49.23316779000015,53607.68381568 2022-10-17,03:36:10.000,290,11008790,13005,0,1665977769,13149.142676729993,49.23316779000015,53607.69080280001 2022-10-17,03:36:11.000,290,11008761,13005,0,1665977770,13149.162885659993,49.261364310004865,53607.69778992001 2022-10-17,03:36:12.000,290,11008752,12965,0,1665977771,13149.169621970002,49.268413440004224,53607.64189296 2022-10-17,03:36:13.000,290,11008734,12925,0,1665977772,13149.189830900003,49.27546257000358,53607.60695736 2022-10-17,03:36:14.000,290,11008736,13045,0,1665977773,13149.149413040002,49.30365909000102,53607.59298312 2022-10-17,03:36:15.000,290,11008797,12805,0,1665977774,13149.176358279998,49.268413440004224,53607.63490584 2022-10-17,03:36:16.000,290,11008768,12845,0,1665977775,13149.230248759988,49.28251170000294,53607.676828560005 2022-10-17,03:36:17.000,290,11008750,12965,0,1665977776,13149.270666619988,49.25431517999823,53607.71176416 2022-10-17,03:36:18.000,290,11008756,13365,0,1665977777,13149.243721379993,49.31070822000038,53607.6558672 2022-10-17,03:36:19.000,290,11008763,13165,0,1665977778,13149.236985069998,49.31070822000038,53607.56503464 2022-10-17,03:36:20.000,290,11008769,13165,0,1665977779,13149.243721379993,49.31775734999974,53607.56503464 2022-10-17,03:36:21.000,290,11008776,12845,0,1665977780,13149.270666619988,49.2895608300023,53607.64189296 2022-10-17,03:36:22.000,290,11008736,12605,0,1665977781,13149.223512449993,49.2895608300023,53607.66984144001 2022-10-17,03:36:23.000,290,11008732,12885,0,1665977782,13149.183094589993,49.30365909000102,53607.61394448 2022-10-17,03:36:24.000,290,11008738,13085,0,1665977783,13149.183094589993,49.31775734999974,53607.59298312 2022-10-17,03:36:25.000,290,11008796,13165,0,1665977784,13149.162885659993,49.28251170000294,53607.585996 2022-10-17,03:36:26.000,290,11008727,13125,0,1665977785,13149.210039830003,49.28251170000294,53607.59997024001 2022-10-17,03:36:27.000,290,11008744,13205,0,1665977786,13149.176358279998,49.261364310004865,53607.63490584 2022-10-17,03:36:28.000,290,11008756,12845,0,1665977787,13149.156149349998,49.27546257000358,53607.61394448 2022-10-17,03:36:29.000,290,11008759,12925,0,1665977788,13149.142676729993,49.268413440004224,53607.59298312 2022-10-17,03:36:30.000,290,11008732,13005,0,1665977789,13149.162885659993,49.28251170000294,53607.62093160001 2022-10-17,03:36:31.000,290,11008695,12965,0,1665977790,13149.223512449993,49.2895608300023,53607.63490584 2022-10-17,03:36:32.000,290,11008752,13045,0,1665977791,13149.236985069998,49.3248064799991,53607.66984144001 2022-10-17,03:36:33.000,290,11008763,13165,0,1665977792,13149.263930309993,49.29660996000166,53607.70477704 2022-10-17,03:36:34.000,290,11008749,13085,0,1665977793,13149.176358279998,49.31775734999974,53607.64189296 2022-10-17,03:36:35.000,290,11008767,12965,0,1665977794,13149.243721379993,49.31775734999974,53607.64189296 2022-10-17,03:36:36.000,290,11008753,12725,0,1665977795,13149.290875549988,49.3248064799991,53607.71176416 2022-10-17,03:36:37.000,290,11008739,12685,0,1665977796,13149.284139239993,49.34595387000445,53607.6558672 2022-10-17,03:36:38.000,290,11008786,12965,0,1665977797,13149.270666619988,49.36005213000317,53607.61394448 2022-10-17,03:36:39.000,290,11008738,12925,0,1665977798,13149.371711269989,49.36710126000253,53607.66984144001 2022-10-17,03:36:40.000,290,11008764,13005,0,1665977799,13149.398656509999,49.35300300000381,53607.71875128001 2022-10-17,03:36:41.000,290,11008804,12965,0,1665977800,13149.425601749994,49.381199520001246,53607.69778992001 2022-10-17,03:36:42.000,290,11008760,12805,0,1665977801,13149.398656509999,49.388248650000605,53607.69080280001 2022-10-17,03:36:43.000,290,11008760,12925,0,1665977802,13149.351502339989,49.41644516999804,53607.60695736 2022-10-17,03:36:44.000,290,11008741,12925,0,1665977803,13149.405392819994,49.437592560003395,53607.579008880006 2022-10-17,03:36:45.000,290,11008725,12885,0,1665977804,13149.425601749994,49.40234690999932,53607.63490584 2022-10-17,03:36:46.000,290,11008759,12845,0,1665977805,13149.466019609994,49.388248650000605,53607.73272552 2022-10-17,03:36:47.000,290,11008713,13045,0,1665977806,13149.55359163999,49.40234690999932,53607.71875128001 2022-10-17,03:36:48.000,290,11008745,12965,0,1665977807,13149.499701159999,49.40939603999868,53607.725738400004 2022-10-17,03:36:49.000,290,11008744,13045,0,1665977808,13149.486228539994,49.388248650000605,53607.66285432 2022-10-17,03:36:50.000,290,11008720,12805,0,1665977809,13149.49296484999,49.388248650000605,53607.725738400004 2022-10-17,03:36:51.000,290,11008768,13085,0,1665977810,13149.51317377999,49.40234690999932,53607.75368688 2022-10-17,03:36:52.000,290,11008750,13165,0,1665977811,13149.452546989989,49.36710126000253,53607.73971264001 2022-10-17,03:36:53.000,290,11008711,12845,0,1665977812,13149.445810679994,49.41644516999804,53607.676828560005 2022-10-17,03:36:54.000,290,11008684,13125,0,1665977813,13149.432338059989,49.34595387000445,53607.73272552 2022-10-17,03:36:55.000,290,11008747,12725,0,1665977814,13149.398656509999,49.34595387000445,53607.70477704 2022-10-17,03:36:56.000,290,11008730,12965,0,1665977815,13149.459283299999,49.34595387000445,53607.76766112001 2022-10-17,03:36:57.000,290,11008757,13165,0,1665977816,13149.432338059989,49.31775734999974,53607.75368688 2022-10-17,03:36:58.000,290,11008710,12885,0,1665977817,13149.398656509999,49.31775734999974,53607.73971264001 2022-10-17,03:36:59.000,290,11008719,13125,0,1665977818,13149.358238649998,49.338904739997815,53607.69778992001 2022-10-17,03:37:00.000,290,11008718,13045,0,1665977819,13149.324557099993,49.29660996000166,53607.725738400004 2022-10-17,03:37:01.000,290,11008748,13085,0,1665977820,13149.391920199989,49.261364310004865,53607.746699760006 2022-10-17,03:37:02.000,290,11008763,12845,0,1665977821,13149.385183889994,49.261364310004865,53607.73272552 2022-10-17,03:37:03.000,290,11008764,13005,0,1665977822,13149.398656509999,49.204971270002716,53607.71176416 2022-10-17,03:37:04.000,290,11008727,12845,0,1665977823,13149.418865439999,49.22611866000079,53607.71875128001 2022-10-17,03:37:05.000,290,11008722,12885,0,1665977824,13149.479492229999,49.204971270002716,53607.73272552 2022-10-17,03:37:06.000,290,11008739,12885,0,1665977825,13149.418865439999,49.14857823000057,53607.68381568 2022-10-17,03:37:07.000,290,11008725,13285,0,1665977826,13149.506437469994,49.155627359999926,53607.746699760006 2022-10-17,03:37:08.000,290,11008747,12645,0,1665977827,13149.439074369999,49.12743084000249,53607.70477704 2022-10-17,03:37:09.000,290,11008747,12965,0,1665977828,13149.466019609994,49.09923431999778,53607.69778992001 2022-10-17,03:37:10.000,290,11008749,13005,0,1665977829,13149.51317377999,49.0780869299997,53607.75368688 2022-10-17,03:37:11.000,290,11008694,13165,0,1665977830,13149.54011902,49.035792150003545,53607.78163536 2022-10-17,03:37:12.000,290,11008743,12925,0,1665977831,13149.546855329994,49.035792150003545,53607.78862248001 2022-10-17,03:37:13.000,290,11008696,12965,0,1665977832,13149.519910089999,49.00054649999947,53607.80259672 2022-10-17,03:37:14.000,290,11008760,13285,0,1665977833,13149.55359163999,48.993497370000114,53607.81657096001 2022-10-17,03:37:15.000,290,11008725,12805,0,1665977834,13149.55359163999,49.00759562999883,53607.75368688 2022-10-17,03:37:16.000,290,11008756,12845,0,1665977835,13149.526646399994,48.96530085000268,53607.80259672 2022-10-17,03:37:17.000,290,11008728,13205,0,1665977836,13149.479492229999,48.937104329997965,53607.76766112001 2022-10-17,03:37:18.000,290,11008749,13045,0,1665977837,13149.439074369999,48.986448240000755,53607.71176416 2022-10-17,03:37:19.000,290,11008728,12845,0,1665977838,13149.479492229999,48.937104329997965,53607.80958384 2022-10-17,03:37:20.000,290,11008775,13005,0,1665977839,13149.499701159999,48.930055199998606,53607.80259672 2022-10-17,03:37:21.000,290,11008799,12685,0,1665977840,13149.479492229999,48.9441534600046,53607.78862248001 2022-10-17,03:37:22.000,290,11008758,13045,0,1665977841,13149.405392819994,48.923006069999246,53607.76766112001 2022-10-17,03:37:23.000,290,11008729,12925,0,1665977842,13149.378447579998,48.90185868000117,53607.73272552 2022-10-17,03:37:24.000,290,11008760,12925,0,1665977843,13149.344766029993,48.90890781000053,53607.71176416 2022-10-17,03:37:25.000,290,11008746,12965,0,1665977844,13149.398656509999,48.90185868000117,53607.746699760006 2022-10-17,03:37:26.000,290,11008755,12965,0,1665977845,13149.331293409989,48.90890781000053,53607.73272552 2022-10-17,03:37:27.000,290,11008731,12805,0,1665977846,13149.344766029993,48.89480955000181,53607.68381568 2022-10-17,03:37:28.000,290,11008773,13005,0,1665977847,13149.432338059989,48.89480955000181,53607.795609600005 2022-10-17,03:37:29.000,290,11008770,12845,0,1665977848,13149.439074369999,48.8313673800003,53607.75368688 2022-10-17,03:37:30.000,290,11008748,12885,0,1665977849,13149.418865439999,48.88071129000309,53607.746699760006 2022-10-17,03:37:31.000,290,11008789,13045,0,1665977850,13149.47275591999,48.82431825000094,53607.746699760006 2022-10-17,03:37:32.000,290,11008778,12965,0,1665977851,13149.486228539994,48.83841650999966,53607.760674 2022-10-17,03:37:33.000,290,11008775,13125,0,1665977852,13149.425601749994,48.810219990002224,53607.77464824 2022-10-17,03:37:34.000,290,11008741,12965,0,1665977853,13149.452546989989,48.803170860002865,53607.76766112001 2022-10-17,03:37:35.000,290,11008758,12925,0,1665977854,13149.519910089999,48.77497433999815,53607.725738400004 2022-10-17,03:37:36.000,290,11008784,13125,0,1665977855,13149.432338059989,48.76792520999879,53607.69778992001 2022-10-17,03:37:37.000,290,11008735,12885,0,1665977856,13149.53338270999,48.746777820000716,53607.78163536 2022-10-17,03:37:38.000,290,11008733,12925,0,1665977857,13149.418865439999,48.73972869000136,53607.71875128001 2022-10-17,03:37:39.000,290,11008786,12965,0,1665977858,13149.439074369999,48.697433909997926,53607.77464824 2022-10-17,03:37:40.000,290,11008747,12885,0,1665977859,13149.452546989989,48.70448304000456,53607.77464824 2022-10-17,03:37:41.000,290,11008750,13045,0,1665977860,13149.439074369999,48.68333564999921,53607.78163536 2022-10-17,03:37:42.000,290,11008750,12965,0,1665977861,13149.418865439999,48.69038477999857,53607.80958384 2022-10-17,03:37:43.000,290,11008764,12765,0,1665977862,13149.418865439999,48.67628651999985,53607.80958384 2022-10-17,03:37:44.000,290,11008708,13125,0,1665977863,13149.324557099993,48.67628651999985,53607.76766112001 2022-10-17,03:37:45.000,290,11008791,13045,0,1665977864,13149.418865439999,48.66923739000049,53607.80958384 2022-10-17,03:37:46.000,290,11008757,12925,0,1665977865,13149.371711269989,48.64809000000241,53607.75368688 2022-10-17,03:37:47.000,290,11008753,13005,0,1665977866,13149.358238649998,48.64809000000241,53607.77464824 2022-10-17,03:37:48.000,290,11008737,13125,0,1665977867,13149.304348169993,48.67628651999985,53607.68381568 2022-10-17,03:37:49.000,290,11008733,12965,0,1665977868,13149.304348169993,48.633991740003694,53607.70477704 2022-10-17,03:37:50.000,290,11008748,12965,0,1665977869,13149.324557099993,48.66923739000049,53607.78862248001 2022-10-17,03:37:51.000,290,11008765,13325,0,1665977870,13149.351502339989,48.64809000000241,53607.77464824 2022-10-17,03:37:52.000,290,11008754,13005,0,1665977871,13149.351502339989,48.64809000000241,53607.760674 2022-10-17,03:37:53.000,290,11008783,13045,0,1665977872,13149.364974959994,48.64104087000305,53607.78862248001 2022-10-17,03:37:54.000,290,11008756,12845,0,1665977873,13149.358238649998,48.65513913000177,53607.71875128001 2022-10-17,03:37:55.000,290,11008725,13125,0,1665977874,13149.358238649998,48.61284434999834,53607.75368688 2022-10-17,03:37:56.000,290,11008740,13125,0,1665977875,13149.412129129989,48.61284434999834,53607.760674 2022-10-17,03:37:57.000,290,11008773,12885,0,1665977876,13149.338029719998,48.64104087000305,53607.68381568 2022-10-17,03:37:58.000,290,11008768,12685,0,1665977877,13149.364974959994,48.65513913000177,53607.71875128001 2022-10-17,03:37:59.000,290,11008744,12965,0,1665977878,13149.412129129989,48.64104087000305,53607.746699760006 2022-10-17,03:38:00.000,290,11008744,12845,0,1665977879,13149.418865439999,48.626942610004335,53607.760674 2022-10-17,03:38:01.000,290,11008767,12645,0,1665977880,13149.439074369999,48.64104087000305,53607.70477704 2022-10-17,03:38:02.000,290,11008779,12805,0,1665977881,13149.391920199989,48.633991740003694,53607.76766112001 2022-10-17,03:38:03.000,290,11008753,12965,0,1665977882,13149.378447579998,48.6198934799977,53607.63490584 2022-10-17,03:38:04.000,290,11008733,12765,0,1665977883,13149.358238649998,48.633991740003694,53607.69080280001 2022-10-17,03:38:05.000,290,11008775,12845,0,1665977884,13149.398656509999,48.626942610004335,53607.73272552 2022-10-17,03:38:06.000,290,11008751,13205,0,1665977885,13149.358238649998,48.633991740003694,53607.76766112001 2022-10-17,03:38:07.000,290,11008765,13045,0,1665977886,13149.364974959994,48.59874608999962,53607.71176416 2022-10-17,03:38:08.000,290,11008763,12925,0,1665977887,13149.311084479988,48.59169696000026,53607.70477704 2022-10-17,03:38:09.000,290,11008729,12925,0,1665977888,13149.378447579998,48.59874608999962,53607.76766112001 2022-10-17,03:38:10.000,290,11008744,12925,0,1665977889,13149.338029719998,48.59874608999962,53607.760674 2022-10-17,03:38:11.000,290,11008762,12845,0,1665977890,13149.317820789998,48.584647830000904,53607.760674 2022-10-17,03:38:12.000,290,11008732,13205,0,1665977891,13149.297611859998,48.577598700001545,53607.760674 2022-10-17,03:38:13.000,290,11008737,12845,0,1665977892,13149.223512449993,48.6198934799977,53607.68381568 2022-10-17,03:38:14.000,290,11008727,12925,0,1665977893,13149.263930309993,48.626942610004335,53607.746699760006 2022-10-17,03:38:15.000,290,11008739,12765,0,1665977894,13149.351502339989,48.577598700001545,53607.80958384 2022-10-17,03:38:16.000,290,11008743,13205,0,1665977895,13149.331293409989,48.59874608999962,53607.82355808 2022-10-17,03:38:17.000,290,11008745,13045,0,1665977896,13149.324557099993,48.577598700001545,53607.78862248001 2022-10-17,03:38:18.000,290,11008719,13005,0,1665977897,13149.324557099993,48.584647830000904,53607.78862248001 2022-10-17,03:38:19.000,290,11008799,12725,0,1665977898,13149.257193999998,48.61284434999834,53607.760674 2022-10-17,03:38:20.000,290,11008772,12765,0,1665977899,13149.297611859998,48.633991740003694,53607.78163536 2022-10-17,03:38:21.000,290,11008771,13165,0,1665977900,13149.358238649998,48.626942610004335,53607.81657096001 2022-10-17,03:38:22.000,290,11008727,12685,0,1665977901,13149.378447579998,48.66218826000113,53607.80259672 2022-10-17,03:38:23.000,290,11008732,12845,0,1665977902,13149.385183889994,48.66923739000049,53607.82355808 2022-10-17,03:38:24.000,290,11008750,12925,0,1665977903,13149.371711269989,48.67628651999985,53607.73971264001 2022-10-17,03:38:25.000,290,11008739,12925,0,1665977904,13149.439074369999,48.68333564999921,53607.83753232001 2022-10-17,03:38:26.000,290,11008779,13285,0,1665977905,13149.405392819994,48.68333564999921,53607.78862248001 2022-10-17,03:38:27.000,290,11008721,12965,0,1665977906,13149.378447579998,48.697433909997926,53607.78862248001 2022-10-17,03:38:28.000,290,11008776,12885,0,1665977907,13149.297611859998,48.71858130000328,53607.69778992001 2022-10-17,03:38:29.000,290,11008738,13005,0,1665977908,13149.358238649998,48.71858130000328,53607.80259672 2022-10-17,03:38:30.000,290,11008720,12965,0,1665977909,13149.412129129989,48.71153217000392,53607.86548080001 2022-10-17,03:38:31.000,290,11008711,12925,0,1665977910,13149.358238649998,48.72563043000264,53607.86548080001 2022-10-17,03:38:32.000,290,11008759,13005,0,1665977911,13149.385183889994,48.71858130000328,53607.85150656 2022-10-17,03:38:33.000,290,11008766,12965,0,1665977912,13149.371711269989,48.73972869000136,53607.80958384 2022-10-17,03:38:34.000,290,11008814,12965,0,1665977913,13149.385183889994,48.760876079999434,53607.88644216001 2022-10-17,03:38:35.000,290,11008757,13085,0,1665977914,13149.344766029993,48.753826950000075,53607.893429280004 2022-10-17,03:38:36.000,290,11008704,12965,0,1665977915,13149.304348169993,48.78202347000479,53607.893429280004 2022-10-17,03:38:37.000,290,11008738,12925,0,1665977916,13149.236985069998,48.796121730003506,53607.86548080001 2022-10-17,03:38:38.000,290,11008742,13085,0,1665977917,13149.230248759988,48.803170860002865,53607.90740352001 2022-10-17,03:38:39.000,290,11008734,13085,0,1665977918,13149.270666619988,48.803170860002865,53607.95631336001 2022-10-17,03:38:40.000,290,11008759,13005,0,1665977919,13149.223512449993,48.81726912000158,53607.92137776 2022-10-17,03:38:41.000,290,11008740,12965,0,1665977920,13149.203303519993,48.803170860002865,53607.92137776 2022-10-17,03:38:42.000,290,11008762,13045,0,1665977921,13149.156149349998,48.83841650999966,53607.88644216001 2022-10-17,03:38:43.000,290,11008762,12765,0,1665977922,13149.156149349998,48.83841650999966,53607.844519440005 2022-10-17,03:38:44.000,290,11008777,13125,0,1665977923,13149.102258869993,48.83841650999966,53607.85849368001 2022-10-17,03:38:45.000,290,11008766,12925,0,1665977924,13149.095522559997,48.86661303000437,53607.88644216001 2022-10-17,03:38:46.000,290,11008771,12845,0,1665977925,13149.129204110002,48.87366216000373,53607.87246792 2022-10-17,03:38:47.000,290,11008762,13125,0,1665977926,13149.135940419997,48.88776042000245,53607.9702876 2022-10-17,03:38:48.000,290,11008764,12965,0,1665977927,13149.135940419997,48.89480955000181,53607.9702876 2022-10-17,03:38:49.000,290,11008752,13085,0,1665977928,13149.122467799993,48.90890781000053,53607.94932624 2022-10-17,03:38:50.000,290,11008730,13325,0,1665977929,13149.061841009992,48.930055199998606,53607.85150656 2022-10-17,03:38:51.000,290,11008753,12725,0,1665977930,13149.135940419997,48.91595693999989,53607.914390640006 2022-10-17,03:38:52.000,290,11008749,12965,0,1665977931,13149.061841009992,48.972349980002036,53607.85849368001 2022-10-17,03:38:53.000,290,11008750,12965,0,1665977932,13149.095522559997,48.986448240000755,53607.85849368001 2022-10-17,03:38:54.000,290,11008723,13005,0,1665977933,13149.108995180002,49.021693890004826,53607.87246792 2022-10-17,03:38:55.000,290,11008734,13285,0,1665977934,13149.122467799993,49.04989041000226,53607.92137776 2022-10-17,03:38:56.000,290,11008746,12885,0,1665977935,13149.156149349998,49.07103780000034,53607.95631336001 2022-10-17,03:38:57.000,290,11008737,12925,0,1665977936,13149.149413040002,49.0780869299997,53607.92836488 2022-10-17,03:38:58.000,290,11008758,12965,0,1665977937,13149.028159460002,49.12743084000249,53607.914390640006 2022-10-17,03:38:59.000,290,11008778,12965,0,1665977938,13149.061841009992,49.12038171000313,53607.914390640006 2022-10-17,03:39:00.000,290,11008753,13045,0,1665977939,13149.088786250002,49.12038171000313,53607.92836488 2022-10-17,03:39:01.000,290,11008779,12845,0,1665977940,13149.102258869993,49.169725619998644,53607.97727472 2022-10-17,03:39:02.000,290,11008709,12965,0,1665977941,13149.075313629997,49.162676489999285,53607.95631336001 2022-10-17,03:39:03.000,290,11008759,12965,0,1665977942,13149.055104699997,49.212020400002075,53607.99823608 2022-10-17,03:39:04.000,290,11008795,12805,0,1665977943,13149.055104699997,49.261364310004865,53607.9702876 2022-10-17,03:39:05.000,290,11008774,13125,0,1665977944,13149.055104699997,49.25431517999823,53608.00522320001 2022-10-17,03:39:06.000,290,11008759,12645,0,1665977945,13149.014686839997,49.2895608300023,53607.94233912 2022-10-17,03:39:07.000,290,11008797,13005,0,1665977946,13149.021423149992,49.29660996000166,53607.97727472 2022-10-17,03:39:08.000,290,11008765,12965,0,1665977947,13148.994477909997,49.36710126000253,53607.94932624 2022-10-17,03:39:09.000,290,11008761,12925,0,1665977948,13148.933851119997,49.36005213000317,53607.92836488 2022-10-17,03:39:10.000,290,11008769,12925,0,1665977949,13149.007950530002,49.381199520001246,53607.99823608 2022-10-17,03:39:11.000,290,11008704,12725,0,1665977950,13149.028159460002,49.40939603999868,53607.9702876 2022-10-17,03:39:12.000,290,11008811,13085,0,1665977951,13149.021423149992,49.40234690999932,53608.0401588 2022-10-17,03:39:13.000,290,11008794,12965,0,1665977952,13148.954060049997,49.430543430004036,53608.02618456001 2022-10-17,03:39:14.000,290,11008754,12765,0,1665977953,13148.960796359992,49.430543430004036,53607.98426184001 2022-10-17,03:39:15.000,290,11008785,12885,0,1665977954,13148.933851119997,49.41644516999804,53607.97727472 2022-10-17,03:39:16.000,290,11008716,12965,0,1665977955,13148.940587429992,49.45873995000147,53607.99823608 2022-10-17,03:39:17.000,290,11008766,12925,0,1665977956,13148.954060049997,49.45873995000147,53608.00522320001 2022-10-17,03:39:18.000,290,11008772,12965,0,1665977957,13148.947323740002,49.5010347300049,53607.99124896 2022-10-17,03:39:19.000,290,11008744,12925,0,1665977958,13148.913642189997,49.50808386000426,53607.99124896 2022-10-17,03:39:20.000,290,11008731,12885,0,1665977959,13148.886696950001,49.50808386000426,53608.01919744 2022-10-17,03:39:21.000,290,11008807,13125,0,1665977960,13148.974268979997,49.55037864000042,53608.012210320005 2022-10-17,03:39:22.000,290,11008771,13005,0,1665977961,13148.920378499992,49.55742776999978,53608.0401588 2022-10-17,03:39:23.000,290,11008739,13085,0,1665977962,13148.913642189997,49.58562429000449,53607.99823608 2022-10-17,03:39:24.000,290,11008723,13005,0,1665977963,13148.893433259997,49.578575159997854,53607.93535200001 2022-10-17,03:39:25.000,290,11008790,12765,0,1665977964,13148.906905880001,49.606771680002566,53607.95631336001 2022-10-17,03:39:26.000,290,11008748,12765,0,1665977965,13148.960796359992,49.613820810001926,53607.98426184001 2022-10-17,03:39:27.000,290,11008806,13045,0,1665977966,13148.981005289992,49.663164720004715,53608.06810728 2022-10-17,03:39:28.000,290,11008736,13125,0,1665977967,13148.954060049997,49.613820810001926,53608.0401588 2022-10-17,03:39:29.000,290,11008766,13005,0,1665977968,13148.873224329996,49.6349682,53607.94932624 2022-10-17,03:39:30.000,290,11008732,12885,0,1665977969,13148.920378499992,49.663164720004715,53607.94932624 2022-10-17,03:39:31.000,290,11008756,12805,0,1665977970,13149.041632079992,49.64201732999936,53608.02618456001 2022-10-17,03:39:32.000,290,11008752,12925,0,1665977971,13149.041632079992,49.677262980003434,53607.99823608 2022-10-17,03:39:33.000,290,11008748,12765,0,1665977972,13149.007950530002,49.68431211000279,53607.98426184001 2022-10-17,03:39:34.000,290,11008782,12965,0,1665977973,13149.014686839997,49.69136124000215,53608.01919744 2022-10-17,03:39:35.000,290,11008761,13045,0,1665977974,13148.987741600002,49.670213850004075,53607.93535200001 2022-10-17,03:39:36.000,290,11008763,12925,0,1665977975,13148.981005289992,49.670213850004075,53607.963300480005 2022-10-17,03:39:37.000,290,11008757,12845,0,1665977976,13149.055104699997,49.670213850004075,53608.05413304001 2022-10-17,03:39:38.000,290,11008770,12885,0,1665977977,13149.061841009992,49.70545950000087,53608.02618456001 2022-10-17,03:39:39.000,290,11008752,13245,0,1665977978,13149.068577320002,49.71250863000023,53608.0401588 2022-10-17,03:39:40.000,290,11008736,13085,0,1665977979,13149.041632079992,49.740705149997666,53607.92836488 2022-10-17,03:39:41.000,290,11008750,12885,0,1665977980,13149.048368390002,49.71955775999959,53608.012210320005 2022-10-17,03:39:42.000,290,11008791,12965,0,1665977981,13149.102258869993,49.740705149997666,53608.012210320005 2022-10-17,03:39:43.000,290,11008722,13125,0,1665977982,13149.048368390002,49.71250863000023,53607.99124896 2022-10-17,03:39:44.000,290,11008712,12925,0,1665977983,13149.095522559997,49.75480341000366,53608.04714592 2022-10-17,03:39:45.000,290,11008735,12965,0,1665977984,13149.102258869993,49.740705149997666,53608.02618456001 2022-10-17,03:39:46.000,290,11008754,13045,0,1665977985,13149.115731489997,49.7477542800043,53608.02618456001 2022-10-17,03:39:47.000,290,11008755,12765,0,1665977986,13148.994477909997,49.75480341000366,53607.88644216001 2022-10-17,03:39:48.000,290,11008765,13005,0,1665977987,13149.068577320002,49.77595080000174,53607.97727472 2022-10-17,03:39:49.000,290,11008758,12805,0,1665977988,13149.115731489997,49.73365601999831,53608.07509440001 2022-10-17,03:39:50.000,290,11008784,13005,0,1665977989,13149.095522559997,49.75480341000366,53608.012210320005 2022-10-17,03:39:51.000,290,11008731,12925,0,1665977990,13149.176358279998,49.73365601999831,53608.082081520006 2022-10-17,03:39:52.000,290,11008737,12885,0,1665977991,13149.149413040002,49.740705149997666,53608.061120160004 2022-10-17,03:39:53.000,290,11008750,12765,0,1665977992,13149.156149349998,49.7477542800043,53608.0401588 2022-10-17,03:39:54.000,290,11008795,12965,0,1665977993,13149.196567209998,49.76185254000302,53608.06810728 2022-10-17,03:39:55.000,290,11008767,12885,0,1665977994,13149.169621970002,49.70545950000087,53608.05413304001 2022-10-17,03:39:56.000,290,11008763,12885,0,1665977995,13149.223512449993,49.70545950000087,53608.00522320001 2022-10-17,03:39:57.000,290,11008761,13085,0,1665977996,13149.203303519993,49.75480341000366,53607.98426184001 2022-10-17,03:39:58.000,290,11008770,12885,0,1665977997,13149.223512449993,49.71250863000023,53608.012210320005 2022-10-17,03:39:59.000,290,11008762,12765,0,1665977998,13149.277402929998,49.70545950000087,53608.04714592 2022-10-17,03:40:00.000,290,11008731,12925,0,1665977999,13149.358238649998,49.71955775999959,53608.09605576 2022-10-17,03:40:01.000,290,11008771,12805,0,1665978000,13149.331293409989,49.71250863000023,53608.06810728 2022-10-17,03:40:02.000,290,11008745,13005,0,1665978001,13149.297611859998,49.69136124000215,53607.99124896 2022-10-17,03:40:03.000,290,11008770,13045,0,1665978002,13149.331293409989,49.71955775999959,53608.03317168001 2022-10-17,03:40:04.000,290,11008707,13045,0,1665978003,13149.317820789998,49.73365601999831,53607.9702876 2022-10-17,03:40:05.000,290,11008778,13005,0,1665978004,13149.317820789998,49.73365601999831,53607.99124896 2022-10-17,03:40:06.000,290,11008767,12885,0,1665978005,13149.418865439999,49.7477542800043,53608.04714592 2022-10-17,03:40:07.000,290,11008737,13125,0,1665978006,13149.412129129989,49.71955775999959,53608.04714592 2022-10-17,03:40:08.000,290,11008725,13045,0,1665978007,13149.378447579998,49.7829999300011,53608.012210320005 2022-10-17,03:40:09.000,290,11008847,12685,0,1665978008,13149.418865439999,49.76185254000302,53607.99124896 2022-10-17,03:40:10.000,290,11008755,12925,0,1665978009,13149.358238649998,49.77595080000174,53607.92137776 2022-10-17,03:40:11.000,290,11008770,13085,0,1665978010,13149.418865439999,49.76185254000302,53607.98426184001 2022-10-17,03:40:12.000,290,11008712,12925,0,1665978011,13149.425601749994,49.81119644999853,53607.963300480005 2022-10-17,03:40:13.000,290,11008788,12605,0,1665978012,13149.311084479988,49.797098189999815,53607.914390640006 2022-10-17,03:40:14.000,290,11008761,12805,0,1665978013,13149.405392819994,49.77595080000174,53607.94932624 2022-10-17,03:40:15.000,290,11008776,13125,0,1665978014,13149.49296484999,49.77595080000174,53608.061120160004 2022-10-17,03:40:16.000,290,11008719,12685,0,1665978015,13149.506437469994,49.790049060000456,53608.012210320005 2022-10-17,03:40:17.000,290,11008806,12805,0,1665978016,13149.56032795,49.7477542800043,53608.02618456001 2022-10-17,03:40:18.000,290,11008771,13125,0,1665978017,13149.519910089999,49.7477542800043,53607.97727472 2022-10-17,03:40:19.000,290,11008768,13245,0,1665978018,13149.53338270999,49.71955775999959,53607.99823608 2022-10-17,03:40:20.000,290,11008743,12965,0,1665978019,13149.526646399994,49.740705149997666,53607.98426184001 2022-10-17,03:40:21.000,290,11008767,12725,0,1665978020,13149.479492229999,49.71250863000023,53607.94932624 2022-10-17,03:40:22.000,290,11008756,12805,0,1665978021,13149.57380056999,49.71955775999959,53608.03317168001 2022-10-17,03:40:23.000,290,11008795,13045,0,1665978022,13149.567064259994,49.71955775999959,53608.00522320001 2022-10-17,03:40:24.000,290,11008744,12725,0,1665978023,13149.526646399994,49.71250863000023,53607.94932624 2022-10-17,03:40:25.000,290,11008788,12925,0,1665978024,13149.587273189994,49.71955775999959,53608.02618456001 2022-10-17,03:40:26.000,290,11008753,13085,0,1665978025,13149.526646399994,49.73365601999831,53607.98426184001 2022-10-17,03:40:27.000,290,11008760,13005,0,1665978026,13149.53338270999,49.71250863000023,53607.98426184001 2022-10-17,03:40:28.000,290,11008793,12925,0,1665978027,13149.506437469994,49.68431211000279,53607.914390640006 2022-10-17,03:40:29.000,290,11008778,13205,0,1665978028,13149.519910089999,49.68431211000279,53607.95631336001 2022-10-17,03:40:30.000,290,11008772,12925,0,1665978029,13149.499701159999,49.71955775999959,53607.87246792 2022-10-17,03:40:31.000,290,11008758,12845,0,1665978030,13149.479492229999,49.73365601999831,53607.90740352001 2022-10-17,03:40:32.000,290,11008763,12685,0,1665978031,13149.53338270999,49.740705149997666,53607.93535200001 2022-10-17,03:40:33.000,290,11008734,12885,0,1665978032,13149.49296484999,49.70545950000087,53607.95631336001 2022-10-17,03:40:34.000,290,11008756,12965,0,1665978033,13149.51317377999,49.740705149997666,53607.92836488 2022-10-17,03:40:35.000,290,11008736,13285,0,1665978034,13149.519910089999,49.70545950000087,53607.95631336001 2022-10-17,03:40:36.000,290,11008764,12965,0,1665978035,13149.51317377999,49.71955775999959,53607.914390640006 2022-10-17,03:40:37.000,290,11008752,12725,0,1665978036,13149.546855329994,49.69136124000215,53607.893429280004 2022-10-17,03:40:38.000,290,11008766,12965,0,1665978037,13149.49296484999,49.69136124000215,53607.87945504 2022-10-17,03:40:39.000,290,11008769,12925,0,1665978038,13149.60074581,49.677262980003434,53607.95631336001 2022-10-17,03:40:40.000,290,11008785,12925,0,1665978039,13149.567064259994,49.613820810001926,53607.93535200001 2022-10-17,03:40:41.000,290,11008777,12885,0,1665978040,13149.57380056999,49.59267342000385,53607.893429280004 2022-10-17,03:40:42.000,290,11008796,13045,0,1665978041,13149.567064259994,49.578575159997854,53607.8305452 2022-10-17,03:40:43.000,290,11008762,13245,0,1665978042,13149.51317377999,49.54332951000106,53607.77464824 2022-10-17,03:40:44.000,290,11008770,13045,0,1665978043,13149.55359163999,49.51513299000362,53607.80958384 2022-10-17,03:40:45.000,290,11008788,12605,0,1665978044,13149.56032795,49.45873995000147,53607.82355808 2022-10-17,03:40:46.000,290,11008762,12845,0,1665978045,13149.55359163999,49.444641690002754,53607.81657096001 2022-10-17,03:40:47.000,290,11008774,13005,0,1665978046,13149.57380056999,49.430543430004036,53607.8305452 2022-10-17,03:40:48.000,290,11008760,12645,0,1665978047,13149.56032795,49.437592560003395,53607.82355808 2022-10-17,03:40:49.000,290,11008791,12925,0,1665978048,13149.587273189994,49.388248650000605,53607.86548080001 2022-10-17,03:40:50.000,290,11008826,13165,0,1665978049,13149.526646399994,49.331855609998456,53607.87945504 2022-10-17,03:40:51.000,290,11008738,12845,0,1665978050,13149.567064259994,49.338904739997815,53607.86548080001 2022-10-17,03:40:52.000,290,11008738,12805,0,1665978051,13149.57380056999,49.30365909000102,53607.795609600005 2022-10-17,03:40:53.000,290,11008770,13125,0,1665978052,13149.54011902,49.25431517999823,53607.76766112001 2022-10-17,03:40:54.000,290,11008802,12925,0,1665978053,13149.51317377999,49.27546257000358,53607.73272552 2022-10-17,03:40:55.000,290,11008798,13005,0,1665978054,13149.61421842999,49.261364310004865,53607.8305452 2022-10-17,03:40:56.000,290,11008787,12925,0,1665978055,13149.58053688,49.23316779000015,53607.78163536 2022-10-17,03:40:57.000,290,11008802,12885,0,1665978056,13149.60074581,49.27546257000358,53607.795609600005 2022-10-17,03:40:58.000,290,11008751,12805,0,1665978057,13149.567064259994,49.27546257000358,53607.70477704 2022-10-17,03:40:59.000,290,11008764,12765,0,1665978058,13149.607482119995,49.24021691999951,53607.71875128001 2022-10-17,03:41:00.000,290,11008742,12765,0,1665978059,13149.59400949999,49.219069530001434,53607.78163536 2022-10-17,03:41:01.000,290,11008767,12925,0,1665978060,13149.647899979995,49.22611866000079,53607.73272552 2022-10-17,03:41:02.000,290,11008769,12765,0,1665978061,13149.65463628999,49.22611866000079,53607.725738400004 2022-10-17,03:41:03.000,290,11008768,12885,0,1665978062,13149.688317839995,49.212020400002075,53607.71875128001 2022-10-17,03:41:04.000,290,11008735,13165,0,1665978063,13149.6613726,49.22611866000079,53607.66984144001 2022-10-17,03:41:05.000,290,11008815,12925,0,1665978064,13149.78262618,49.212020400002075,53607.71875128001 2022-10-17,03:41:06.000,290,11008800,12965,0,1665978065,13149.769153559995,49.22611866000079,53607.725738400004 2022-10-17,03:41:07.000,290,11008751,12925,0,1665978066,13149.69505414999,49.212020400002075,53607.66984144001 2022-10-17,03:41:08.000,290,11008748,13125,0,1665978067,13149.73547200999,49.204971270002716,53607.6558672 2022-10-17,03:41:09.000,290,11008794,13085,0,1665978068,13149.73547200999,49.204971270002716,53607.6558672 2022-10-17,03:41:10.000,290,11008801,12765,0,1665978069,13149.80283511,49.212020400002075,53607.627918720005 2022-10-17,03:41:11.000,290,11008785,13165,0,1665978070,13149.83651665999,49.212020400002075,53607.68381568 2022-10-17,03:41:12.000,290,11008761,13085,0,1665978071,13149.77588986999,49.169725619998644,53607.64189296 2022-10-17,03:41:13.000,290,11008738,12805,0,1665978072,13149.80283511,49.14857823000057,53607.60695736 2022-10-17,03:41:14.000,290,11008792,12925,0,1665978073,13149.83651665999,49.176774749998,53607.59997024001 2022-10-17,03:41:15.000,290,11008798,13285,0,1665978074,13149.80283511,49.162676489999285,53607.61394448 2022-10-17,03:41:16.000,290,11008710,12845,0,1665978075,13149.829780349995,49.18382388000464,53607.579008880006 2022-10-17,03:41:17.000,290,11008779,13005,0,1665978076,13149.809571419995,49.190873010004,53607.49516344 2022-10-17,03:41:18.000,290,11008755,13205,0,1665978077,13149.78262618,49.176774749998,53607.5161248 2022-10-17,03:41:19.000,290,11008829,13045,0,1665978078,13149.85672558999,49.176774749998,53607.57202176001 2022-10-17,03:41:20.000,290,11008773,13005,0,1665978079,13149.8634619,49.176774749998,53607.627918720005 2022-10-17,03:41:21.000,290,11008791,12925,0,1665978080,13149.87693451999,49.11333258000377,53607.55106040001 2022-10-17,03:41:22.000,290,11008774,12965,0,1665978081,13149.82304404,49.07103780000034,53607.509137680005 2022-10-17,03:41:23.000,290,11008762,12845,0,1665978082,13149.79609879999,49.09218518999842,53607.47420208 2022-10-17,03:41:24.000,290,11008760,13325,0,1665978083,13149.829780349995,49.0780869299997,53607.47420208 2022-10-17,03:41:25.000,290,11008791,12965,0,1665978084,13149.87693451999,49.028743020004185,53607.5161248 2022-10-17,03:41:26.000,290,11008772,12765,0,1665978085,13149.90387976,48.972349980002036,53607.53009904001 2022-10-17,03:41:27.000,290,11008766,12845,0,1665978086,13149.84325297,48.9441534600046,53607.49516344 2022-10-17,03:41:28.000,290,11008773,12925,0,1665978087,13149.809571419995,48.89480955000181,53607.45324072001 2022-10-17,03:41:29.000,290,11008771,12885,0,1665978088,13149.917352379991,48.85251476999838,53607.50215056001 2022-10-17,03:41:30.000,290,11008797,13045,0,1665978089,13149.829780349995,48.82431825000094,53607.48817632 2022-10-17,03:41:31.000,290,11008797,13205,0,1665978090,13149.84325297,48.796121730003506,53607.4462536 2022-10-17,03:41:32.000,290,11008795,13085,0,1665978091,13149.769153559995,48.796121730003506,53607.36939528 2022-10-17,03:41:33.000,290,11008752,13125,0,1665978092,13149.78262618,48.746777820000716,53607.38336952001 2022-10-17,03:41:34.000,290,11008759,12885,0,1665978093,13149.789362489995,48.71153217000392,53607.41830512 2022-10-17,03:41:35.000,290,11008749,12845,0,1665978094,13149.84325297,48.67628651999985,53607.42529224 2022-10-17,03:41:36.000,290,11008774,12925,0,1665978095,13149.83651665999,48.64104087000305,53607.45324072001 2022-10-17,03:41:37.000,290,11008795,12965,0,1665978096,13149.81630772999,48.64809000000241,53607.390356640004 2022-10-17,03:41:38.000,290,11008817,12925,0,1665978097,13149.74220832,48.59874608999962,53607.3763824 2022-10-17,03:41:39.000,290,11008764,13045,0,1665978098,13149.69505414999,48.6198934799977,53607.292536960005 2022-10-17,03:41:40.000,290,11008756,13005,0,1665978099,13149.708526769995,48.584647830000904,53607.292536960005 2022-10-17,03:41:41.000,290,11008778,12965,0,1665978100,13149.748944629995,48.577598700001545,53607.341446800005 2022-10-17,03:41:42.000,290,11008778,13045,0,1665978101,13149.78262618,48.570549570002186,53607.31349832001 2022-10-17,03:41:43.000,290,11008734,12965,0,1665978102,13149.77588986999,48.60579521999898,53607.27856272 2022-10-17,03:41:44.000,290,11008773,12885,0,1665978103,13149.75568093999,48.577598700001545,53607.243627120006 2022-10-17,03:41:45.000,290,11008755,12685,0,1665978104,13149.829780349995,48.570549570002186,53607.31349832001 2022-10-17,03:41:46.000,290,11008786,12925,0,1665978105,13149.789362489995,48.577598700001545,53607.28554984001 2022-10-17,03:41:47.000,290,11008778,12965,0,1665978106,13149.81630772999,48.54235305000475,53607.25061424 2022-10-17,03:41:48.000,290,11008758,12965,0,1665978107,13149.81630772999,48.521205659999396,53607.23664000001 2022-10-17,03:41:49.000,290,11008755,13045,0,1665978108,13149.769153559995,48.528254789998755,53607.21567864001 2022-10-17,03:41:50.000,290,11008799,12965,0,1665978109,13149.85672558999,48.51415653000004,53607.23664000001 2022-10-17,03:41:51.000,290,11008762,12845,0,1665978110,13149.88367083,48.50005827000132,53607.2715756 2022-10-17,03:41:52.000,290,11008791,12805,0,1665978111,13149.849989279995,48.49300914000196,53607.26458848001 2022-10-17,03:41:53.000,290,11008810,13205,0,1665978112,13149.82304404,48.47891088000324,53607.243627120006 2022-10-17,03:41:54.000,290,11008815,12845,0,1665978113,13149.83651665999,48.44366522999917,53607.25061424 2022-10-17,03:41:55.000,290,11008748,12965,0,1665978114,13149.81630772999,48.45071435999853,53607.22965288 2022-10-17,03:41:56.000,290,11008727,12845,0,1665978115,13149.70179046,48.401370450003014,53607.19471728001 2022-10-17,03:41:57.000,290,11008752,13005,0,1665978116,13149.71526307999,48.394321320003655,53607.222665760004 2022-10-17,03:41:58.000,290,11008782,12965,0,1665978117,13149.728735699995,48.36612479999894,53607.2715756 2022-10-17,03:41:59.000,290,11008770,12885,0,1665978118,13149.71526307999,48.31678089000343,53607.26458848001 2022-10-17,03:42:00.000,290,11008787,13245,0,1665978119,13149.688317839995,48.32383002000279,53607.25760136 2022-10-17,03:42:01.000,290,11008773,12965,0,1665978120,13149.67484521999,48.26038785000128,53607.25061424 2022-10-17,03:42:02.000,290,11008793,13085,0,1665978121,13149.64116367,48.26743698000064,53607.243627120006 2022-10-17,03:42:03.000,290,11008801,12845,0,1665978122,13149.54011902,48.225142200004484,53607.14580744001 2022-10-17,03:42:04.000,290,11008755,13285,0,1665978123,13149.506437469994,48.26038785000128,53607.09689760001 2022-10-17,03:42:05.000,290,11008734,13045,0,1665978124,13149.519910089999,48.18989655000041,53607.2017044 2022-10-17,03:42:06.000,290,11008763,12925,0,1665978125,13149.54011902,48.18989655000041,53607.2715756 2022-10-17,03:42:07.000,290,11008777,13125,0,1665978126,13149.55359163999,48.18989655000041,53607.22965288 2022-10-17,03:42:08.000,290,11008806,12845,0,1665978127,13149.54011902,48.175798290001694,53607.23664000001 2022-10-17,03:42:09.000,290,11008802,12845,0,1665978128,13149.587273189994,48.14760177000426,53607.243627120006 2022-10-17,03:42:10.000,290,11008762,12925,0,1665978129,13149.57380056999,48.1405526400049,53607.222665760004 2022-10-17,03:42:11.000,290,11008775,12925,0,1665978130,13149.56032795,48.112356120000186,53607.23664000001 2022-10-17,03:42:12.000,290,11008732,12925,0,1665978131,13149.53338270999,48.112356120000186,53607.22965288 2022-10-17,03:42:13.000,290,11008769,12765,0,1665978132,13149.519910089999,48.10530699000083,53607.21567864001 2022-10-17,03:42:14.000,290,11008740,12965,0,1665978133,13149.53338270999,48.09120873000211,53607.16676880001 2022-10-17,03:42:15.000,290,11008785,12885,0,1665978134,13149.6613726,48.07711047000339,53607.23664000001 2022-10-17,03:42:16.000,290,11008773,12805,0,1665978135,13149.668108909995,48.05596307999804,53607.32747256 2022-10-17,03:42:17.000,290,11008759,12925,0,1665978136,13149.6613726,48.00661917000252,53607.28554984001 2022-10-17,03:42:18.000,290,11008762,12765,0,1665978137,13149.57380056999,48.01366830000188,53607.22965288 2022-10-17,03:42:19.000,290,11008743,12965,0,1665978138,13149.60074581,48.01366830000188,53607.29952408 2022-10-17,03:42:20.000,290,11008740,13005,0,1665978139,13149.607482119995,48.03481568999996,53607.292536960005 2022-10-17,03:42:21.000,290,11008742,13285,0,1665978140,13149.587273189994,48.01366830000188,53607.25061424 2022-10-17,03:42:22.000,290,11008707,13005,0,1665978141,13149.58053688,47.992520910003805,53607.35542104001 2022-10-17,03:42:23.000,290,11008753,12965,0,1665978142,13149.57380056999,47.97137351999845,53607.32048544 2022-10-17,03:42:24.000,290,11008784,12925,0,1665978143,13149.57380056999,47.999570040003164,53607.390356640004 2022-10-17,03:42:25.000,290,11008790,12605,0,1665978144,13149.56032795,47.992520910003805,53607.28554984001 2022-10-17,03:42:26.000,290,11008787,12885,0,1665978145,13149.53338270999,48.00661917000252,53607.32048544 2022-10-17,03:42:27.000,290,11008826,13085,0,1665978146,13149.519910089999,48.01366830000188,53607.36240816001 2022-10-17,03:42:28.000,290,11008758,12765,0,1665978147,13149.53338270999,48.04186481999932,53607.411318000006 2022-10-17,03:42:29.000,290,11008823,12765,0,1665978148,13149.506437469994,48.05596307999804,53607.41830512 2022-10-17,03:42:30.000,290,11008741,12885,0,1665978149,13149.49296484999,48.05596307999804,53607.3763824 2022-10-17,03:42:31.000,290,11008789,13045,0,1665978150,13149.567064259994,48.07006134000403,53607.42529224 2022-10-17,03:42:32.000,290,11008792,12685,0,1665978151,13149.58053688,48.05596307999804,53607.47420208 2022-10-17,03:42:33.000,290,11008758,12925,0,1665978152,13149.466019609994,48.04186481999932,53607.36939528 2022-10-17,03:42:34.000,290,11008766,12925,0,1665978153,13149.466019609994,48.04891394999868,53607.341446800005 2022-10-17,03:42:35.000,290,11008807,13045,0,1665978154,13149.55359163999,48.06301221000467,53607.41830512 2022-10-17,03:42:36.000,290,11008744,13125,0,1665978155,13149.60074581,48.05596307999804,53607.48817632 2022-10-17,03:42:37.000,290,11008767,12845,0,1665978156,13149.61421842999,48.07006134000403,53607.53708616 2022-10-17,03:42:38.000,290,11008762,12765,0,1665978157,13149.58053688,48.07006134000403,53607.53009904001 2022-10-17,03:42:39.000,290,11008798,13045,0,1665978158,13149.627691049995,48.07006134000403,53607.558047520004 2022-10-17,03:42:40.000,290,11008732,13005,0,1665978159,13149.55359163999,48.07006134000403,53607.5161248 2022-10-17,03:42:41.000,290,11008798,12725,0,1665978160,13149.6613726,48.07006134000403,53607.59997024001 2022-10-17,03:42:42.000,290,11008793,13045,0,1665978161,13149.68158153,48.04891394999868,53607.579008880006 2022-10-17,03:42:43.000,290,11008713,12925,0,1665978162,13149.607482119995,48.08415960000275,53607.54407328 2022-10-17,03:42:44.000,290,11008792,12965,0,1665978163,13149.607482119995,48.09120873000211,53607.62093160001 2022-10-17,03:42:45.000,290,11008756,12805,0,1665978164,13149.63442735999,48.1405526400049,53607.69778992001 2022-10-17,03:42:46.000,290,11008762,12925,0,1665978165,13149.63442735999,48.126454379998904,53607.70477704 2022-10-17,03:42:47.000,290,11008775,12725,0,1665978166,13149.607482119995,48.161700030002976,53607.725738400004 2022-10-17,03:42:48.000,290,11008766,12805,0,1665978167,13149.587273189994,48.18284742000105,53607.71875128001 2022-10-17,03:42:49.000,290,11008790,13165,0,1665978168,13149.647899979995,48.23219133000384,53607.73272552 2022-10-17,03:42:50.000,290,11008816,13005,0,1665978169,13149.58053688,48.25333872000192,53607.66285432 2022-10-17,03:42:51.000,290,11008791,12765,0,1665978170,13149.60074581,48.31678089000343,53607.725738400004 2022-10-17,03:42:52.000,290,11008764,12845,0,1665978171,13149.567064259994,48.33087915000215,53607.71875128001 2022-10-17,03:42:53.000,290,11008794,12805,0,1665978172,13149.506437469994,48.352026540000224,53607.71875128001 2022-10-17,03:42:54.000,290,11008791,12925,0,1665978173,13149.587273189994,48.401370450003014,53607.77464824 2022-10-17,03:42:55.000,290,11008754,13045,0,1665978174,13149.61421842999,48.42956697000045,53607.78862248001 2022-10-17,03:42:56.000,290,11008791,12805,0,1665978175,13149.59400949999,48.41546871000173,53607.85849368001 2022-10-17,03:42:57.000,290,11008766,13005,0,1665978176,13149.65463628999,48.42956697000045,53607.844519440005 2022-10-17,03:42:58.000,290,11008732,12685,0,1665978177,13149.57380056999,48.46481262000452,53607.844519440005 2022-10-17,03:42:59.000,290,11008761,13125,0,1665978178,13149.57380056999,48.50005827000132,53607.85150656 2022-10-17,03:43:00.000,290,11008768,12885,0,1665978179,13149.61421842999,48.44366522999917,53607.87246792 2022-10-17,03:43:01.000,290,11008767,12885,0,1665978180,13149.59400949999,48.45776348999789,53607.78862248001 2022-10-17,03:43:02.000,290,11008774,13125,0,1665978181,13149.68158153,48.46481262000452,53607.92836488 2022-10-17,03:43:03.000,290,11008738,12925,0,1665978182,13149.65463628999,48.47186175000388,53607.893429280004 2022-10-17,03:43:04.000,290,11008773,13045,0,1665978183,13149.64116367,48.47186175000388,53607.87246792 2022-10-17,03:43:05.000,290,11008763,12765,0,1665978184,13149.728735699995,48.47891088000324,53607.99124896 2022-10-17,03:43:06.000,290,11008764,12765,0,1665978185,13149.71526307999,48.45071435999853,53607.95631336001 2022-10-17,03:43:07.000,290,11008739,13045,0,1665978186,13149.73547200999,48.45776348999789,53608.00522320001 2022-10-17,03:43:08.000,290,11008784,13045,0,1665978187,13149.73547200999,48.51415653000004,53607.95631336001 2022-10-17,03:43:09.000,290,11008783,12765,0,1665978188,13149.72199939,48.49300914000196,53607.914390640006 2022-10-17,03:43:10.000,290,11008755,12805,0,1665978189,13149.82304404,48.528254789998755,53607.963300480005 2022-10-17,03:43:11.000,290,11008794,12925,0,1665978190,13149.89714344999,48.59874608999962,53608.02618456001 2022-10-17,03:43:12.000,290,11008805,12805,0,1665978191,13149.90387976,48.60579521999898,53608.0401588 2022-10-17,03:43:13.000,290,11008794,12925,0,1665978192,13149.937561309991,48.67628651999985,53607.97727472 2022-10-17,03:43:14.000,290,11008757,12965,0,1665978193,13149.930824999996,48.68333564999921,53607.99823608 2022-10-17,03:43:15.000,290,11008769,13005,0,1665978194,13149.998188099991,48.697433909997926,53608.012210320005 2022-10-17,03:43:16.000,290,11008777,12885,0,1665978195,13150.018397029991,48.732679560002,53608.02618456001 2022-10-17,03:43:17.000,290,11008788,13005,0,1665978196,13149.96450655,48.760876079999434,53607.95631336001 2022-10-17,03:43:18.000,290,11008765,13045,0,1665978197,13150.031869649996,48.78907260000415,53608.012210320005 2022-10-17,03:43:19.000,290,11008769,13125,0,1665978198,13150.052078579996,48.810219990002224,53608.1449656 2022-10-17,03:43:20.000,290,11008802,12885,0,1665978199,13150.085760130001,48.78202347000479,53608.082081520006 2022-10-17,03:43:21.000,290,11008736,12805,0,1665978200,13150.119441679992,48.803170860002865,53608.09605576 2022-10-17,03:43:22.000,290,11008720,12765,0,1665978201,13150.072287509996,48.81726912000158,53608.09605576 2022-10-17,03:43:23.000,290,11008779,13045,0,1665978202,13150.038605959991,48.87366216000373,53608.09605576 2022-10-17,03:43:24.000,290,11008778,12685,0,1665978203,13150.038605959991,48.85251476999838,53608.08906864 2022-10-17,03:43:25.000,290,11008757,12805,0,1665978204,13150.031869649996,48.85956389999774,53608.20086256001 2022-10-17,03:43:26.000,290,11008775,12805,0,1665978205,13150.038605959991,48.87366216000373,53608.15893984 2022-10-17,03:43:27.000,290,11008791,12845,0,1665978206,13150.018397029991,48.86661303000437,53608.2148368 2022-10-17,03:43:28.000,290,11008791,12925,0,1665978207,13149.98471548,48.88776042000245,53608.22182392001 2022-10-17,03:43:29.000,290,11008766,12845,0,1665978208,13150.031869649996,48.86661303000437,53608.27073376001 2022-10-17,03:43:30.000,290,11008754,12885,0,1665978209,13149.998188099991,48.88071129000309,53608.27772088 2022-10-17,03:43:31.000,290,11008759,13045,0,1665978210,13150.045342270001,48.85251476999838,53608.24278528001 2022-10-17,03:43:32.000,290,11008761,13005,0,1665978211,13149.96450655,48.88071129000309,53608.27073376001 2022-10-17,03:43:33.000,290,11008748,13085,0,1665978212,13149.951033929996,48.88776042000245,53608.23579816 2022-10-17,03:43:34.000,290,11008763,12925,0,1665978213,13149.890407139996,48.88776042000245,53608.20086256001 2022-10-17,03:43:35.000,290,11008787,12805,0,1665978214,13149.96450655,48.88776042000245,53608.228811040004 2022-10-17,03:43:36.000,290,11008786,12845,0,1665978215,13150.065551200001,48.85956389999774,53608.34060496001 2022-10-17,03:43:37.000,290,11008747,12885,0,1665978216,13150.058814889991,48.91595693999989,53608.36156632001 2022-10-17,03:43:38.000,290,11008779,12805,0,1665978217,13150.052078579996,48.923006069999246,53608.31265648 2022-10-17,03:43:39.000,290,11008724,13005,0,1665978218,13150.065551200001,48.930055199998606,53608.3545792 2022-10-17,03:43:40.000,290,11008766,13005,0,1665978219,13150.112705369997,48.95120259000396,53608.36855344001 2022-10-17,03:43:41.000,290,11008790,12845,0,1665978220,13150.105969060001,48.972349980002036,53608.396501920004 2022-10-17,03:43:42.000,290,11008809,13005,0,1665978221,13150.173332159997,49.00054649999947,53608.38951480001 2022-10-17,03:43:43.000,290,11008760,12965,0,1665978222,13150.159859539992,49.021693890004826,53608.36156632001 2022-10-17,03:43:44.000,290,11008788,12805,0,1665978223,13150.193541089997,49.00759562999883,53608.396501920004 2022-10-17,03:43:45.000,290,11008740,13005,0,1665978224,13150.240695259992,49.00759562999883,53608.417463280006 2022-10-17,03:43:46.000,290,11008739,13125,0,1665978225,13150.240695259992,49.028743020004185,53608.36156632001 2022-10-17,03:43:47.000,290,11008814,12965,0,1665978226,13150.274376809997,48.986448240000755,53608.396501920004 2022-10-17,03:43:48.000,290,11008776,12925,0,1665978227,13150.213750019997,49.035792150003545,53608.347592080005 2022-10-17,03:43:49.000,290,11008787,12845,0,1665978228,13150.233958949997,49.01464475999819,53608.38252768 2022-10-17,03:43:50.000,290,11008781,13125,0,1665978229,13150.301322049992,49.035792150003545,53608.48733448001 2022-10-17,03:43:51.000,290,11008764,13005,0,1665978230,13150.308058360002,49.00054649999947,53608.515282960005 2022-10-17,03:43:52.000,290,11008777,12805,0,1665978231,13150.301322049992,49.00759562999883,53608.54323144 2022-10-17,03:43:53.000,290,11008804,13045,0,1665978232,13150.233958949997,49.00759562999883,53608.48034736 2022-10-17,03:43:54.000,290,11008732,13005,0,1665978233,13150.254167879997,49.01464475999819,53608.48034736 2022-10-17,03:43:55.000,290,11008812,13045,0,1665978234,13150.287849430002,49.00759562999883,53608.55720568001 2022-10-17,03:43:56.000,290,11008775,12925,0,1665978235,13150.274376809997,49.05693954000162,53608.48034736 2022-10-17,03:43:57.000,290,11008741,12885,0,1665978236,13150.200277399992,49.01464475999819,53608.47336024 2022-10-17,03:43:58.000,290,11008761,13125,0,1665978237,13150.240695259992,49.00054649999947,53608.4943216 2022-10-17,03:43:59.000,290,11008774,13005,0,1665978238,13150.274376809997,48.96530085000268,53608.55021856 2022-10-17,03:44:00.000,290,11008795,13005,0,1665978239,13150.308058360002,49.00759562999883,53608.59214128 2022-10-17,03:44:01.000,290,11008752,13085,0,1665978240,13150.328267290002,49.01464475999819,53608.60611552001 2022-10-17,03:44:02.000,290,11008777,12965,0,1665978241,13150.335003599997,49.042841280002904,53608.57816704001 2022-10-17,03:44:03.000,290,11008772,12605,0,1665978242,13150.281113119992,49.04989041000226,53608.5991284 2022-10-17,03:44:04.000,290,11008784,13045,0,1665978243,13150.274376809997,49.06398867000098,53608.564192800004 2022-10-17,03:44:05.000,290,11008807,13125,0,1665978244,13150.260904189992,49.035792150003545,53608.61310264 2022-10-17,03:44:06.000,290,11008781,12965,0,1665978245,13150.328267290002,49.035792150003545,53608.5991284 2022-10-17,03:44:07.000,290,11008772,13205,0,1665978246,13150.348476220002,49.05693954000162,53608.5991284 2022-10-17,03:44:08.000,290,11008745,12925,0,1665978247,13150.348476220002,49.07103780000034,53608.59214128 2022-10-17,03:44:09.000,290,11008762,12885,0,1665978248,13150.395630389998,49.0780869299997,53608.65502536001 2022-10-17,03:44:10.000,290,11008759,13045,0,1665978249,13150.368685150002,49.09218518999842,53608.60611552001 2022-10-17,03:44:11.000,290,11008781,12925,0,1665978250,13150.402366699993,49.10628345000441,53608.64105112 2022-10-17,03:44:12.000,290,11008779,12965,0,1665978251,13150.429311939988,49.11333258000377,53608.60611552001 2022-10-17,03:44:13.000,290,11008784,12805,0,1665978252,13150.368685150002,49.10628345000441,53608.585154160006 2022-10-17,03:44:14.000,290,11008774,12605,0,1665978253,13150.422575629993,49.13447997000185,53608.57117992 2022-10-17,03:44:15.000,290,11008737,12925,0,1665978254,13150.456257179998,49.10628345000441,53608.682973840005 2022-10-17,03:44:16.000,290,11008754,12885,0,1665978255,13150.469729799988,49.04989041000226,53608.682973840005 2022-10-17,03:44:17.000,290,11008780,12845,0,1665978256,13150.469729799988,49.09218518999842,53608.71790944 2022-10-17,03:44:18.000,290,11008712,13125,0,1665978257,13150.402366699993,49.13447997000185,53608.60611552001 2022-10-17,03:44:19.000,290,11008754,12965,0,1665978258,13150.348476220002,49.09923431999778,53608.60611552001 2022-10-17,03:44:20.000,290,11008803,12845,0,1665978259,13150.368685150002,49.12038171000313,53608.60611552001 2022-10-17,03:44:21.000,290,11008725,13085,0,1665978260,13150.375421459998,49.09218518999842,53608.77380640001 2022-10-17,03:44:22.000,290,11008746,12965,0,1665978261,13150.355212529998,49.10628345000441,53608.67598672001 2022-10-17,03:44:23.000,290,11008761,13045,0,1665978262,13150.382157769993,49.09923431999778,53608.68996096 2022-10-17,03:44:24.000,290,11008774,12885,0,1665978263,13150.382157769993,49.12743084000249,53608.731883680004 2022-10-17,03:44:25.000,290,11008757,12885,0,1665978264,13150.402366699993,49.10628345000441,53608.752845040006 2022-10-17,03:44:26.000,290,11008776,12925,0,1665978265,13150.335003599997,49.11333258000377,53608.71092232 2022-10-17,03:44:27.000,290,11008713,12725,0,1665978266,13150.348476220002,49.10628345000441,53608.7388708 2022-10-17,03:44:28.000,290,11008753,13205,0,1665978267,13150.274376809997,49.162676489999285,53608.68996096 2022-10-17,03:44:29.000,290,11008752,13045,0,1665978268,13150.267640500002,49.12743084000249,53608.72489656001 2022-10-17,03:44:30.000,290,11008769,12765,0,1665978269,13150.294585739997,49.169725619998644,53608.7388708 2022-10-17,03:44:31.000,290,11008776,12965,0,1665978270,13150.375421459998,49.155627359999926,53608.79476776001 2022-10-17,03:44:32.000,290,11008756,13005,0,1665978271,13150.321530979993,49.204971270002716,53608.752845040006 2022-10-17,03:44:33.000,290,11008812,12845,0,1665978272,13150.247431570002,49.190873010004,53608.72489656001 2022-10-17,03:44:34.000,290,11008796,12765,0,1665978273,13150.308058360002,49.212020400002075,53608.72489656001 2022-10-17,03:44:35.000,290,11008761,12885,0,1665978274,13150.341739909993,49.219069530001434,53608.75983216 2022-10-17,03:44:36.000,290,11008765,12885,0,1665978275,13150.247431570002,49.24726604999887,53608.67598672001 2022-10-17,03:44:37.000,290,11008782,13005,0,1665978276,13150.287849430002,49.24726604999887,53608.69694808001 2022-10-17,03:44:38.000,290,11008785,12885,0,1665978277,13150.328267290002,49.29660996000166,53608.69694808001 2022-10-17,03:44:39.000,290,11008743,12765,0,1665978278,13150.375421459998,49.25431517999823,53608.77380640001 2022-10-17,03:44:40.000,290,11008730,13005,0,1665978279,13150.368685150002,49.268413440004224,53608.752845040006 2022-10-17,03:44:41.000,290,11008792,12925,0,1665978280,13150.382157769993,49.24726604999887,53608.7388708 2022-10-17,03:44:42.000,290,11008778,12925,0,1665978281,13150.321530979993,49.268413440004224,53608.71092232 2022-10-17,03:44:43.000,290,11008793,12685,0,1665978282,13150.341739909993,49.25431517999823,53608.70393520001 2022-10-17,03:44:44.000,290,11008771,13005,0,1665978283,13150.301322049992,49.27546257000358,53608.65502536001 2022-10-17,03:44:45.000,290,11008769,13005,0,1665978284,13150.361948839993,49.24021691999951,53608.72489656001 2022-10-17,03:44:46.000,290,11008758,12925,0,1665978285,13150.368685150002,49.25431517999823,53608.75983216 2022-10-17,03:44:47.000,290,11008771,12845,0,1665978286,13150.348476220002,49.25431517999823,53608.72489656001 2022-10-17,03:44:48.000,290,11008800,12845,0,1665978287,13150.314794669997,49.24021691999951,53608.64105112 2022-10-17,03:44:49.000,290,11008842,12965,0,1665978288,13150.308058360002,49.24021691999951,53608.64105112 2022-10-17,03:44:50.000,290,11008808,12845,0,1665978289,13150.301322049992,49.24021691999951,53608.69694808001 2022-10-17,03:44:51.000,290,11008777,12685,0,1665978290,13150.301322049992,49.24726604999887,53608.6689996 2022-10-17,03:44:52.000,290,11008767,12885,0,1665978291,13150.335003599997,49.28251170000294,53608.68996096 2022-10-17,03:44:53.000,290,11008772,13085,0,1665978292,13150.227222640002,49.268413440004224,53608.634064000005 2022-10-17,03:44:54.000,290,11008769,12845,0,1665978293,13150.233958949997,49.30365909000102,53608.6689996 2022-10-17,03:44:55.000,290,11008796,13045,0,1665978294,13150.308058360002,49.27546257000358,53608.70393520001 2022-10-17,03:44:56.000,290,11008764,12885,0,1665978295,13150.281113119992,49.31775734999974,53608.67598672001 2022-10-17,03:44:57.000,290,11008775,12925,0,1665978296,13150.294585739997,49.31775734999974,53608.68996096 2022-10-17,03:44:58.000,290,11008820,13045,0,1665978297,13150.193541089997,49.36710126000253,53608.64105112 2022-10-17,03:44:59.000,290,11008778,13045,0,1665978298,13150.213750019997,49.331855609998456,53608.64803824 2022-10-17,03:45:00.000,290,11008832,13005,0,1665978299,13150.166595850002,49.381199520001246,53608.634064000005 2022-10-17,03:45:01.000,290,11008811,12925,0,1665978300,13150.207013710002,49.381199520001246,53608.71790944 2022-10-17,03:45:02.000,290,11008768,12845,0,1665978301,13150.213750019997,49.34595387000445,53608.71790944 2022-10-17,03:45:03.000,290,11008752,12845,0,1665978302,13150.186804780002,49.381199520001246,53608.64803824 2022-10-17,03:45:04.000,290,11008771,13285,0,1665978303,13150.180068469992,49.40939603999868,53608.64105112 2022-10-17,03:45:05.000,290,11008776,12765,0,1665978304,13150.166595850002,49.37415039000189,53608.5991284 2022-10-17,03:45:06.000,290,11008776,13045,0,1665978305,13150.112705369997,49.37415039000189,53608.5991284 2022-10-17,03:45:07.000,290,11008733,12965,0,1665978306,13150.166595850002,49.381199520001246,53608.60611552001 2022-10-17,03:45:08.000,290,11008763,12925,0,1665978307,13150.099232749992,49.40234690999932,53608.57816704001 2022-10-17,03:45:09.000,290,11008811,13005,0,1665978308,13150.092496439996,49.395297779999964,53608.5991284 2022-10-17,03:45:10.000,290,11008800,12885,0,1665978309,13150.126177990001,49.395297779999964,53608.62707688001 2022-10-17,03:45:11.000,290,11008805,12725,0,1665978310,13150.105969060001,49.36710126000253,53608.66201248 2022-10-17,03:45:12.000,290,11008766,13285,0,1665978311,13150.079023819992,49.381199520001246,53608.62008976 2022-10-17,03:45:13.000,290,11008809,12765,0,1665978312,13150.038605959991,49.444641690002754,53608.57816704001 2022-10-17,03:45:14.000,290,11008777,12965,0,1665978313,13150.045342270001,49.395297779999964,53608.59214128 2022-10-17,03:45:15.000,290,11008767,13005,0,1665978314,13150.052078579996,49.41644516999804,53608.57816704001 2022-10-17,03:45:16.000,290,11008767,13125,0,1665978315,13150.038605959991,49.42349430000468,53608.57117992 2022-10-17,03:45:17.000,290,11008797,13045,0,1665978316,13149.998188099991,49.444641690002754,53608.43842464001 2022-10-17,03:45:18.000,290,11008726,13125,0,1665978317,13150.025133340001,49.5010347300049,53608.515282960005 2022-10-17,03:45:19.000,290,11008761,13165,0,1665978318,13150.079023819992,49.46578908000083,53608.50829584001 2022-10-17,03:45:20.000,290,11008792,12925,0,1665978319,13150.099232749992,49.48693646999891,53608.57117992 2022-10-17,03:45:21.000,290,11008824,12765,0,1665978320,13150.085760130001,49.51513299000362,53608.47336024 2022-10-17,03:45:22.000,290,11008788,12965,0,1665978321,13150.099232749992,49.55742776999978,53608.4943216 2022-10-17,03:45:23.000,290,11008816,12925,0,1665978322,13150.085760130001,49.578575159997854,53608.43143752 2022-10-17,03:45:24.000,290,11008808,12565,0,1665978323,13150.079023819992,49.620869940001285,53608.44541176 2022-10-17,03:45:25.000,290,11008737,13085,0,1665978324,13150.153123229997,49.620869940001285,53608.45938600001 2022-10-17,03:45:26.000,290,11008783,13125,0,1665978325,13150.186804780002,49.6349682,53608.50829584001 2022-10-17,03:45:27.000,290,11008743,12965,0,1665978326,13150.227222640002,49.64906645999872,53608.43143752 2022-10-17,03:45:28.000,290,11008728,12885,0,1665978327,13150.254167879997,49.64906645999872,53608.4244504 2022-10-17,03:45:29.000,290,11008771,13125,0,1665978328,13150.207013710002,49.65611558999808,53608.38252768 2022-10-17,03:45:30.000,290,11008771,12765,0,1665978329,13150.240695259992,49.670213850004075,53608.417463280006 2022-10-17,03:45:31.000,290,11008789,13125,0,1665978330,13150.240695259992,49.670213850004075,53608.41047616001 2022-10-17,03:45:32.000,290,11008767,12965,0,1665978331,13150.233958949997,49.65611558999808,53608.41047616001 2022-10-17,03:45:33.000,290,11008725,12845,0,1665978332,13150.186804780002,49.670213850004075,53608.31964360001 2022-10-17,03:45:34.000,290,11008735,12965,0,1665978333,13150.220486329992,49.670213850004075,53608.36156632001 2022-10-17,03:45:35.000,290,11008779,13045,0,1665978334,13150.294585739997,49.677262980003434,53608.36855344001 2022-10-17,03:45:36.000,290,11008745,12685,0,1665978335,13150.287849430002,49.69841037000151,53608.41047616001 2022-10-17,03:45:37.000,290,11008783,12605,0,1665978336,13150.153123229997,49.677262980003434,53608.34060496001 2022-10-17,03:45:38.000,290,11008767,12965,0,1665978337,13150.132914299997,49.670213850004075,53608.31265648 2022-10-17,03:45:39.000,290,11008774,13005,0,1665978338,13150.207013710002,49.64906645999872,53608.38252768 2022-10-17,03:45:40.000,290,11008746,13085,0,1665978339,13150.247431570002,49.663164720004715,53608.396501920004 2022-10-17,03:45:41.000,290,11008755,12725,0,1665978340,13150.200277399992,49.69136124000215,53608.40348904 2022-10-17,03:45:42.000,290,11008728,12965,0,1665978341,13150.193541089997,49.663164720004715,53608.43842464001 2022-10-17,03:45:43.000,290,11008752,12805,0,1665978342,13150.213750019997,49.65611558999808,53608.32663072 2022-10-17,03:45:44.000,290,11008824,12845,0,1665978343,13150.200277399992,49.64906645999872,53608.33361784 2022-10-17,03:45:45.000,290,11008797,13085,0,1665978344,13150.294585739997,49.606771680002566,53608.36156632001 2022-10-17,03:45:46.000,290,11008803,12605,0,1665978345,13150.274376809997,49.627919070000644,53608.36156632001 2022-10-17,03:45:47.000,290,11008758,12925,0,1665978346,13150.287849430002,49.613820810001926,53608.37554056 2022-10-17,03:45:48.000,290,11008733,12805,0,1665978347,13150.301322049992,49.64201732999936,53608.3545792 2022-10-17,03:45:49.000,290,11008729,12925,0,1665978348,13150.294585739997,49.613820810001926,53608.31964360001 2022-10-17,03:45:50.000,290,11008792,12805,0,1665978349,13150.321530979993,49.571526029998495,53608.37554056 2022-10-17,03:45:51.000,290,11008775,12885,0,1665978350,13150.402366699993,49.564476899999136,53608.38951480001 2022-10-17,03:45:52.000,290,11008781,13005,0,1665978351,13150.449520869988,49.55037864000042,53608.40348904 2022-10-17,03:45:53.000,290,11008777,12725,0,1665978352,13150.436048249998,49.52218212000298,53608.32663072 2022-10-17,03:45:54.000,290,11008800,13085,0,1665978353,13150.449520869988,49.5362803800017,53608.3545792 2022-10-17,03:45:55.000,290,11008788,12885,0,1665978354,13150.456257179998,49.5362803800017,53608.298682240005 2022-10-17,03:45:56.000,290,11008802,12765,0,1665978355,13150.476466109998,49.52218212000298,53608.36156632001 2022-10-17,03:45:57.000,290,11008793,13285,0,1665978356,13150.537092899998,49.5010347300049,53608.38252768 2022-10-17,03:45:58.000,290,11008760,12805,0,1665978357,13150.543829209993,49.49398559999827,53608.3545792 2022-10-17,03:45:59.000,290,11008768,12925,0,1665978358,13150.570774449989,49.49398559999827,53608.36855344001 2022-10-17,03:46:00.000,290,11008738,13125,0,1665978359,13150.617928619999,49.47283821000019,53608.4244504 2022-10-17,03:46:01.000,290,11008763,12885,0,1665978360,13150.638137549999,49.47283821000019,53608.38252768 2022-10-17,03:46:02.000,290,11008799,12965,0,1665978361,13150.638137549999,49.47988733999955,53608.4244504 2022-10-17,03:46:03.000,290,11008807,12685,0,1665978362,13150.597719689998,49.47988733999955,53608.34060496001 2022-10-17,03:46:04.000,290,11008764,12925,0,1665978363,13150.644873859994,49.45873995000147,53608.3545792 2022-10-17,03:46:05.000,290,11008784,13005,0,1665978364,13150.69202802999,49.47988733999955,53608.396501920004 2022-10-17,03:46:06.000,290,11008763,13045,0,1665978365,13150.665082789994,49.5010347300049,53608.43143752 2022-10-17,03:46:07.000,290,11008778,12685,0,1665978366,13150.678555409999,49.48693646999891,53608.47336024 2022-10-17,03:46:08.000,290,11008757,12925,0,1665978367,13150.651610169989,49.5010347300049,53608.41047616001 2022-10-17,03:46:09.000,290,11008766,12925,0,1665978368,13150.665082789994,49.49398559999827,53608.37554056 2022-10-17,03:46:10.000,290,11008801,12965,0,1665978369,13150.73244588999,49.51513299000362,53608.40348904 2022-10-17,03:46:11.000,290,11008794,13125,0,1665978370,13150.685291719994,49.48693646999891,53608.43143752 2022-10-17,03:46:12.000,290,11008751,12765,0,1665978371,13150.745918509994,49.48693646999891,53608.4244504 2022-10-17,03:46:13.000,290,11008765,12925,0,1665978372,13150.73244588999,49.45873995000147,53608.41047616001 2022-10-17,03:46:14.000,290,11008753,13045,0,1665978373,13150.786336369994,49.47988733999955,53608.4244504 2022-10-17,03:46:15.000,290,11008763,13125,0,1665978374,13150.86043578,49.46578908000083,53608.466373120005 2022-10-17,03:46:16.000,290,11008762,13125,0,1665978375,13150.907589949995,49.46578908000083,53608.47336024 2022-10-17,03:46:17.000,290,11008761,13045,0,1665978376,13150.90085364,49.444641690002754,53608.48733448001 2022-10-17,03:46:18.000,290,11008793,12965,0,1665978377,13150.89411732999,49.430543430004036,53608.41047616001 2022-10-17,03:46:19.000,290,11008751,12965,0,1665978378,13150.9412715,49.40234690999932,53608.47336024 2022-10-17,03:46:20.000,290,11008782,12925,0,1665978379,13150.95474411999,49.42349430000468,53608.45938600001 2022-10-17,03:46:21.000,290,11008780,13125,0,1665978380,13151.00189829,49.40234690999932,53608.48733448001 2022-10-17,03:46:22.000,290,11008761,12725,0,1665978381,13151.049052459995,49.40939603999868,53608.48034736 2022-10-17,03:46:23.000,290,11008765,13045,0,1665978382,13151.09620662999,49.41644516999804,53608.43143752 2022-10-17,03:46:24.000,290,11008764,12925,0,1665978383,13151.08273401,49.41644516999804,53608.45938600001 2022-10-17,03:46:25.000,290,11008788,12965,0,1665978384,13151.136624489991,49.430543430004036,53608.53624432001 2022-10-17,03:46:26.000,290,11008777,12925,0,1665978385,13151.156833419991,49.430543430004036,53608.47336024 2022-10-17,03:46:27.000,290,11008786,12965,0,1665978386,13151.190514969996,49.42349430000468,53608.45938600001 2022-10-17,03:46:28.000,290,11008782,12885,0,1665978387,13151.156833419991,49.47283821000019,53608.4244504 2022-10-17,03:46:29.000,290,11008719,12925,0,1665978388,13151.18377866,49.430543430004036,53608.417463280006 2022-10-17,03:46:30.000,290,11008801,12885,0,1665978389,13151.244405450001,49.444641690002754,53608.50829584001 2022-10-17,03:46:31.000,290,11008784,13005,0,1665978390,13151.318504859992,49.45169082000211,53608.52227008 2022-10-17,03:46:32.000,290,11008783,12845,0,1665978391,13151.305032240001,49.47988733999955,53608.48034736 2022-10-17,03:46:33.000,290,11008758,12925,0,1665978392,13151.278086999992,49.46578908000083,53608.43842464001 2022-10-17,03:46:34.000,290,11008842,12765,0,1665978393,13151.291559619996,49.45873995000147,53608.515282960005 2022-10-17,03:46:35.000,290,11008775,13165,0,1665978394,13151.331977479997,49.45873995000147,53608.45938600001 2022-10-17,03:46:36.000,290,11008790,13005,0,1665978395,13151.385867960002,49.430543430004036,53608.50829584001 2022-10-17,03:46:37.000,290,11008794,12805,0,1665978396,13151.325241170001,49.430543430004036,53608.37554056 2022-10-17,03:46:38.000,290,11008741,12725,0,1665978397,13151.345450100001,49.444641690002754,53608.48733448001 2022-10-17,03:46:39.000,290,11008792,12965,0,1665978398,13151.318504859992,49.45873995000147,53608.48733448001 2022-10-17,03:46:40.000,290,11008824,13205,0,1665978399,13151.480176299992,49.46578908000083,53608.53624432001 2022-10-17,03:46:41.000,290,11008800,12845,0,1665978400,13151.507121540002,49.395297779999964,53608.564192800004 2022-10-17,03:46:42.000,290,11008809,13005,0,1665978401,13151.466703680002,49.430543430004036,53608.53624432001 2022-10-17,03:46:43.000,290,11008768,12845,0,1665978402,13151.439758439992,49.40234690999932,53608.43842464001 2022-10-17,03:46:44.000,290,11008770,13125,0,1665978403,13151.473439989997,49.40234690999932,53608.50130872 2022-10-17,03:46:45.000,290,11008786,12965,0,1665978404,13151.486912610002,49.36005213000317,53608.54323144 2022-10-17,03:46:46.000,290,11008784,12965,0,1665978405,13151.473439989997,49.36710126000253,53608.564192800004 2022-10-17,03:46:47.000,290,11008768,13125,0,1665978406,13151.466703680002,49.338904739997815,53608.564192800004 2022-10-17,03:46:48.000,290,11008790,13005,0,1665978407,13151.439758439992,49.338904739997815,53608.47336024 2022-10-17,03:46:49.000,290,11008802,12885,0,1665978408,13151.500385229992,49.34595387000445,53608.59214128 2022-10-17,03:46:50.000,290,11008829,12965,0,1665978409,13151.466703680002,49.338904739997815,53608.55021856 2022-10-17,03:46:51.000,290,11008742,12965,0,1665978410,13151.466703680002,49.31775734999974,53608.564192800004 2022-10-17,03:46:52.000,290,11008764,12925,0,1665978411,13151.433022129997,49.30365909000102,53608.5991284 2022-10-17,03:46:53.000,290,11008772,12885,0,1665978412,13151.453231059997,49.3248064799991,53608.50130872 2022-10-17,03:46:54.000,290,11008796,13005,0,1665978413,13151.459967369992,49.30365909000102,53608.52925720001 2022-10-17,03:46:55.000,290,11008764,12765,0,1665978414,13151.547539400002,49.22611866000079,53608.564192800004 2022-10-17,03:46:56.000,290,11008781,12925,0,1665978415,13151.554275709997,49.261364310004865,53608.585154160006 2022-10-17,03:46:57.000,290,11008769,12845,0,1665978416,13151.534066779997,49.23316779000015,53608.62008976 2022-10-17,03:46:58.000,290,11008737,13085,0,1665978417,13151.493648919997,49.212020400002075,53608.585154160006 2022-10-17,03:46:59.000,290,11008729,12805,0,1665978418,13151.446494750002,49.19792214000336,53608.4943216 2022-10-17,03:47:00.000,290,11008788,12965,0,1665978419,13151.426285820002,49.19792214000336,53608.48733448001 2022-10-17,03:47:01.000,290,11008821,13085,0,1665978420,13151.466703680002,49.176774749998,53608.48034736 2022-10-17,03:47:02.000,290,11008745,12885,0,1665978421,13151.446494750002,49.204971270002716,53608.52925720001 2022-10-17,03:47:03.000,290,11008796,12965,0,1665978422,13151.419549509992,49.176774749998,53608.50829584001 2022-10-17,03:47:04.000,290,11008760,13045,0,1665978423,13151.385867960002,49.162676489999285,53608.52227008 2022-10-17,03:47:05.000,290,11008797,13125,0,1665978424,13151.433022129997,49.162676489999285,53608.52925720001 2022-10-17,03:47:06.000,290,11008786,13085,0,1665978425,13151.392604269997,49.14857823000057,53608.4943216 2022-10-17,03:47:07.000,290,11008785,12845,0,1665978426,13151.365659030002,49.12038171000313,53608.53624432001 2022-10-17,03:47:08.000,290,11008788,12885,0,1665978427,13151.278086999992,49.14857823000057,53608.48034736 2022-10-17,03:47:09.000,290,11008736,12805,0,1665978428,13151.298295929992,49.12038171000313,53608.48733448001 2022-10-17,03:47:10.000,290,11008772,12965,0,1665978429,13151.284823310001,49.11333258000377,53608.54323144 2022-10-17,03:47:11.000,290,11008778,12925,0,1665978430,13151.325241170001,49.0780869299997,53608.50130872 2022-10-17,03:47:12.000,290,11008789,12925,0,1665978431,13151.244405450001,49.07103780000034,53608.48034736 2022-10-17,03:47:13.000,290,11008793,12765,0,1665978432,13151.190514969996,49.07103780000034,53608.40348904 2022-10-17,03:47:14.000,290,11008733,12685,0,1665978433,13151.210723899996,49.01464475999819,53608.4244504 2022-10-17,03:47:15.000,290,11008756,13005,0,1665978434,13151.237669139991,49.01464475999819,53608.48034736 2022-10-17,03:47:16.000,290,11008827,13045,0,1665978435,13151.244405450001,48.993497370000114,53608.54323144 2022-10-17,03:47:17.000,290,11008775,12805,0,1665978436,13151.177042349991,48.95825172000332,53608.466373120005 2022-10-17,03:47:18.000,290,11008753,12965,0,1665978437,13151.16356973,48.95120259000396,53608.43842464001 2022-10-17,03:47:19.000,290,11008794,12965,0,1665978438,13151.197251279991,48.930055199998606,53608.4943216 2022-10-17,03:47:20.000,290,11008753,12925,0,1665978439,13151.230932829996,48.937104329997965,53608.50130872 2022-10-17,03:47:21.000,290,11008786,12965,0,1665978440,13151.237669139991,48.91595693999989,53608.466373120005 2022-10-17,03:47:22.000,290,11008800,12965,0,1665978441,13151.20398759,48.923006069999246,53608.45938600001 2022-10-17,03:47:23.000,290,11008756,12965,0,1665978442,13151.150097109996,48.91595693999989,53608.396501920004 2022-10-17,03:47:24.000,290,11008754,12765,0,1665978443,13151.177042349991,48.90185868000117,53608.396501920004 2022-10-17,03:47:25.000,290,11008788,13085,0,1665978444,13151.197251279991,48.90185868000117,53608.396501920004 2022-10-17,03:47:26.000,290,11008767,12965,0,1665978445,13151.257878069991,48.89480955000181,53608.38951480001 2022-10-17,03:47:27.000,290,11008775,12845,0,1665978446,13151.264614380001,48.91595693999989,53608.34060496001 2022-10-17,03:47:28.000,290,11008759,12965,0,1665978447,13151.230932829996,48.88776042000245,53608.36855344001 2022-10-17,03:47:29.000,290,11008770,13005,0,1665978448,13151.251141759996,48.89480955000181,53608.38951480001 2022-10-17,03:47:30.000,290,11008774,12965,0,1665978449,13151.278086999992,48.87366216000373,53608.36855344001 2022-10-17,03:47:31.000,290,11008749,13005,0,1665978450,13151.278086999992,48.89480955000181,53608.32663072 2022-10-17,03:47:32.000,290,11008769,12885,0,1665978451,13151.251141759996,48.91595693999989,53608.38252768 2022-10-17,03:47:33.000,290,11008774,12885,0,1665978452,13151.230932829996,48.90890781000053,53608.31265648 2022-10-17,03:47:34.000,290,11008769,12925,0,1665978453,13151.197251279991,48.89480955000181,53608.31964360001 2022-10-17,03:47:35.000,290,11008787,12925,0,1665978454,13151.271350689996,48.89480955000181,53608.38951480001 2022-10-17,03:47:36.000,290,11008783,12925,0,1665978455,13151.230932829996,48.89480955000181,53608.4244504 2022-10-17,03:47:37.000,290,11008809,12965,0,1665978456,13151.244405450001,48.90185868000117,53608.3545792 2022-10-17,03:47:38.000,290,11008747,12925,0,1665978457,13151.129888179996,48.87366216000373,53608.43143752 2022-10-17,03:47:39.000,290,11008802,12805,0,1665978458,13151.190514969996,48.89480955000181,53608.347592080005 2022-10-17,03:47:40.000,290,11008770,13005,0,1665978459,13151.109679249996,48.86661303000437,53608.34060496001 2022-10-17,03:47:41.000,290,11008754,12845,0,1665978460,13151.150097109996,48.85251476999838,53608.40348904 2022-10-17,03:47:42.000,290,11008746,12805,0,1665978461,13151.156833419991,48.83841650999966,53608.4244504 2022-10-17,03:47:43.000,290,11008768,12845,0,1665978462,13151.156833419991,48.77497433999815,53608.347592080005 2022-10-17,03:47:44.000,290,11008793,12885,0,1665978463,13151.11641555999,48.746777820000716,53608.3545792 2022-10-17,03:47:45.000,290,11008758,12845,0,1665978464,13151.16356973,48.760876079999434,53608.417463280006 2022-10-17,03:47:46.000,290,11008751,12765,0,1665978465,13151.12315187,48.732679560002,53608.36855344001 2022-10-17,03:47:47.000,290,11008776,13085,0,1665978466,13151.1433608,48.697433909997926,53608.41047616001 2022-10-17,03:47:48.000,290,11008757,12925,0,1665978467,13151.04231615,48.73972869000136,53608.37554056 2022-10-17,03:47:49.000,290,11008751,12965,0,1665978468,13151.02210722,48.66218826000113,53608.36156632001 2022-10-17,03:47:50.000,290,11008767,12845,0,1665978469,13151.12315187,48.64809000000241,53608.45239888 2022-10-17,03:47:51.000,290,11008748,12925,0,1665978470,13151.150097109996,48.59874608999962,53608.45239888 2022-10-17,03:47:52.000,290,11008745,12605,0,1665978471,13151.12315187,48.59874608999962,53608.48034736 2022-10-17,03:47:53.000,290,11008733,12765,0,1665978472,13151.10294294,48.54940218000411,53608.43842464001 2022-10-17,03:47:54.000,290,11008764,13005,0,1665978473,13151.08273401,48.54940218000411,53608.43143752 2022-10-17,03:47:55.000,290,11008775,12965,0,1665978474,13151.12315187,48.528254789998755,53608.45938600001 2022-10-17,03:47:56.000,290,11008762,12885,0,1665978475,13151.09620662999,48.528254789998755,53608.45239888 2022-10-17,03:47:57.000,290,11008799,12925,0,1665978476,13151.06252508,48.51415653000004,53608.417463280006 2022-10-17,03:47:58.000,290,11008795,12805,0,1665978477,13151.08273401,48.4859600100026,53608.45239888 2022-10-17,03:47:59.000,290,11008797,12805,0,1665978478,13151.09620662999,48.45776348999789,53608.52227008 2022-10-17,03:48:00.000,290,11008792,13165,0,1665978479,13151.10294294,48.46481262000452,53608.48733448001 2022-10-17,03:48:01.000,290,11008786,12885,0,1665978480,13151.129888179996,48.44366522999917,53608.52925720001 2022-10-17,03:48:02.000,290,11008772,12805,0,1665978481,13151.05578876999,48.387272190004296,53608.45239888 2022-10-17,03:48:03.000,290,11008793,12885,0,1665978482,13151.00189829,48.42251784000109,53608.43842464001 2022-10-17,03:48:04.000,290,11008746,12925,0,1665978483,13150.97495304999,48.41546871000173,53608.45938600001 2022-10-17,03:48:05.000,290,11008779,12845,0,1665978484,13150.988425669995,48.401370450003014,53608.45239888 2022-10-17,03:48:06.000,290,11008811,12925,0,1665978485,13150.968216739995,48.394321320003655,53608.48733448001 2022-10-17,03:48:07.000,290,11008770,12965,0,1665978486,13150.95474411999,48.40841958000237,53608.48733448001 2022-10-17,03:48:08.000,290,11008778,12885,0,1665978487,13150.907589949995,48.394321320003655,53608.45239888 2022-10-17,03:48:09.000,290,11008825,13085,0,1665978488,13150.927798879995,48.38022305999766,53608.50130872 2022-10-17,03:48:10.000,290,11008796,12805,0,1665978489,13150.85369946999,48.344977410000865,53608.466373120005 2022-10-17,03:48:11.000,290,11008772,12765,0,1665978490,13150.867172089995,48.32383002000279,53608.52227008 2022-10-17,03:48:12.000,290,11008765,13005,0,1665978491,13150.82001792,48.33087915000215,53608.48733448001 2022-10-17,03:48:13.000,290,11008797,13125,0,1665978492,13150.739182199999,48.32383002000279,53608.43842464001 2022-10-17,03:48:14.000,290,11008784,13125,0,1665978493,13150.745918509994,48.30268263000471,53608.47336024 2022-10-17,03:48:15.000,290,11008763,13045,0,1665978494,13150.671819099989,48.295633499998075,53608.48034736 2022-10-17,03:48:16.000,290,11008779,12925,0,1665978495,13150.71223695999,48.26038785000128,53608.515282960005 2022-10-17,03:48:17.000,290,11008802,13005,0,1665978496,13150.725709579994,48.21809306999785,53608.55720568001 2022-10-17,03:48:18.000,290,11008766,13285,0,1665978497,13150.658346479999,48.21104393999849,53608.48733448001 2022-10-17,03:48:19.000,290,11008760,12805,0,1665978498,13150.638137549999,48.20399480999913,53608.48733448001 2022-10-17,03:48:20.000,290,11008822,13085,0,1665978499,13150.584247069994,48.19694567999977,53608.44541176 2022-10-17,03:48:21.000,290,11008784,12925,0,1665978500,13150.590983379989,48.13350350999826,53608.53624432001 2022-10-17,03:48:22.000,290,11008770,12805,0,1665978501,13150.590983379989,48.126454379998904,53608.515282960005 2022-10-17,03:48:23.000,290,11008782,12805,0,1665978502,13150.543829209993,48.09825786000147,53608.52227008 2022-10-17,03:48:24.000,290,11008777,13085,0,1665978503,13150.503411349993,48.09120873000211,53608.48733448001 2022-10-17,03:48:25.000,290,11008807,13045,0,1665978504,13150.510147659988,48.07711047000339,53608.52925720001 2022-10-17,03:48:26.000,290,11008817,12765,0,1665978505,13150.510147659988,48.09825786000147,53608.515282960005 2022-10-17,03:48:27.000,290,11008805,12965,0,1665978506,13150.476466109998,48.04186481999932,53608.47336024 2022-10-17,03:48:28.000,290,11008810,12805,0,1665978507,13150.422575629993,48.09120873000211,53608.38951480001 2022-10-17,03:48:29.000,290,11008760,13085,0,1665978508,13150.409103010003,48.07006134000403,53608.41047616001 2022-10-17,03:48:30.000,290,11008778,12765,0,1665978509,13150.442784559993,48.07711047000339,53608.45938600001 2022-10-17,03:48:31.000,290,11008717,13005,0,1665978510,13150.422575629993,48.01366830000188,53608.48733448001 2022-10-17,03:48:32.000,290,11008776,12965,0,1665978511,13150.375421459998,48.05596307999804,53608.47336024 2022-10-17,03:48:33.000,290,11008752,12965,0,1665978512,13150.355212529998,48.0277665600006,53608.44541176 2022-10-17,03:48:34.000,290,11008757,12845,0,1665978513,13150.301322049992,48.06301221000467,53608.417463280006 2022-10-17,03:48:35.000,290,11008801,12765,0,1665978514,13150.294585739997,48.06301221000467,53608.45239888 2022-10-17,03:48:36.000,290,11008810,12965,0,1665978515,13150.287849430002,48.07006134000403,53608.48733448001 2022-10-17,03:48:37.000,290,11008786,12645,0,1665978516,13150.193541089997,48.04186481999932,53608.43143752 2022-10-17,03:48:38.000,290,11008751,12885,0,1665978517,13150.227222640002,48.04186481999932,53608.43143752 2022-10-17,03:48:39.000,290,11008765,13005,0,1665978518,13150.281113119992,48.01366830000188,53608.45938600001 2022-10-17,03:48:40.000,290,11008777,13085,0,1665978519,13150.267640500002,48.00661917000252,53608.48034736 2022-10-17,03:48:41.000,290,11008793,12965,0,1665978520,13150.079023819992,47.992520910003805,53608.40348904 2022-10-17,03:48:42.000,290,11008760,12965,0,1665978521,13150.126177990001,48.0277665600006,53608.38252768 2022-10-17,03:48:43.000,290,11008764,13045,0,1665978522,13150.119441679992,47.999570040003164,53608.38951480001 2022-10-17,03:48:44.000,290,11008771,12845,0,1665978523,13150.092496439996,48.03481568999996,53608.38252768 2022-10-17,03:48:45.000,290,11008767,13005,0,1665978524,13150.112705369997,48.04186481999932,53608.417463280006 2022-10-17,03:48:46.000,290,11008762,12845,0,1665978525,13150.166595850002,48.0277665600006,53608.38252768 2022-10-17,03:48:47.000,290,11008787,12965,0,1665978526,13150.079023819992,48.00661917000252,53608.38951480001 2022-10-17,03:48:48.000,290,11008764,12965,0,1665978527,13150.099232749992,48.04186481999932,53608.417463280006 2022-10-17,03:48:49.000,290,11008836,12925,0,1665978528,13150.105969060001,47.999570040003164,53608.47336024 2022-10-17,03:48:50.000,290,11008764,13045,0,1665978529,13150.092496439996,48.02071743000124,53608.38252768 2022-10-17,03:48:51.000,290,11008778,12765,0,1665978530,13150.079023819992,47.992520910003805,53608.38252768 2022-10-17,03:48:52.000,290,11008793,12845,0,1665978531,13150.045342270001,48.02071743000124,53608.417463280006 2022-10-17,03:48:53.000,290,11008747,12765,0,1665978532,13149.991451789996,47.992520910003805,53608.36156632001 2022-10-17,03:48:54.000,290,11008797,13045,0,1665978533,13149.98471548,48.0277665600006,53608.33361784 2022-10-17,03:48:55.000,290,11008773,12725,0,1665978534,13150.038605959991,47.992520910003805,53608.41047616001 2022-10-17,03:48:56.000,290,11008768,12925,0,1665978535,13150.045342270001,48.0277665600006,53608.47336024 2022-10-17,03:48:57.000,290,11008787,12925,0,1665978536,13150.038605959991,47.985471780004445,53608.45239888 2022-10-17,03:48:58.000,290,11008751,13005,0,1665978537,13149.957770239991,47.985471780004445,53608.284708 2022-10-17,03:48:59.000,290,11008808,13005,0,1665978538,13149.94429762,47.97842264999781,53608.37554056 2022-10-17,03:49:00.000,290,11008767,12645,0,1665978539,13149.94429762,47.97842264999781,53608.4244504 2022-10-17,03:49:01.000,290,11008816,13085,0,1665978540,13149.957770239991,47.95727525999973,53608.45938600001 2022-10-17,03:49:02.000,290,11008828,12885,0,1665978541,13149.910616069996,47.950226130000374,53608.41047616001 2022-10-17,03:49:03.000,290,11008764,12765,0,1665978542,13149.87693451999,47.92202961000294,53608.38252768 2022-10-17,03:49:04.000,290,11008794,12765,0,1665978543,13149.870198209996,47.943177000001015,53608.38252768 2022-10-17,03:49:05.000,290,11008827,12885,0,1665978544,13149.890407139996,47.90088222000486,53608.417463280006 2022-10-17,03:49:06.000,290,11008783,12965,0,1665978545,13149.849989279995,47.87973482999951,53608.36855344001 2022-10-17,03:49:07.000,290,11008739,12805,0,1665978546,13149.870198209996,47.83744005000335,53608.396501920004 2022-10-17,03:49:08.000,290,11008780,12925,0,1665978547,13149.76241725,47.83744005000335,53608.32663072 2022-10-17,03:49:09.000,290,11008808,12805,0,1665978548,13149.76241725,47.85153831000207,53608.3545792 2022-10-17,03:49:10.000,290,11008779,13125,0,1665978549,13149.769153559995,47.80924352999864,53608.36855344001 2022-10-17,03:49:11.000,290,11008765,12845,0,1665978550,13149.80283511,47.78809614000056,53608.36855344001 2022-10-17,03:49:12.000,290,11008816,12885,0,1665978551,13149.75568093999,47.77399788000184,53608.41047616001 2022-10-17,03:49:13.000,290,11008765,12765,0,1665978552,13149.73547200999,47.766948750002484,53608.3545792 2022-10-17,03:49:14.000,290,11008858,12965,0,1665978553,13149.70179046,47.7810470100012,53608.38252768 2022-10-17,03:49:15.000,290,11008775,13125,0,1665978554,13149.74220832,47.766948750002484,53608.3545792 2022-10-17,03:49:16.000,290,11008780,12965,0,1665978555,13149.73547200999,47.759899620003125,53608.43143752 2022-10-17,03:49:17.000,290,11008743,12925,0,1665978556,13149.728735699995,47.72465396999905,53608.38252768 2022-10-17,03:49:18.000,290,11008768,12885,0,1665978557,13149.68158153,47.69645745000162,53608.347592080005 2022-10-17,03:49:19.000,290,11008759,13045,0,1665978558,13149.748944629995,47.710555710000335,53608.38951480001 2022-10-17,03:49:20.000,290,11008792,12805,0,1665978559,13149.688317839995,47.717604839999694,53608.466373120005 2022-10-17,03:49:21.000,290,11008807,12765,0,1665978560,13149.728735699995,47.66826093000418,53608.38951480001 2022-10-17,03:49:22.000,290,11008833,12965,0,1665978561,13149.68158153,47.66121180000482,53608.37554056 2022-10-17,03:49:23.000,290,11008765,12765,0,1665978562,13149.688317839995,47.64006440999947,53608.34060496001 2022-10-17,03:49:24.000,290,11008782,12845,0,1665978563,13149.64116367,47.654162669998186,53608.33361784 2022-10-17,03:49:25.000,290,11008745,12765,0,1665978564,13149.65463628999,47.590720500003954,53608.3545792 2022-10-17,03:49:26.000,290,11008808,12965,0,1665978565,13149.668108909995,47.62596615000075,53608.38951480001 2022-10-17,03:49:27.000,290,11008801,13285,0,1665978566,13149.65463628999,47.60481876000267,53608.37554056 2022-10-17,03:49:28.000,290,11008800,12765,0,1665978567,13149.627691049995,47.59776963000331,53608.4244504 2022-10-17,03:49:29.000,290,11008774,12885,0,1665978568,13149.708526769995,47.57662223999796,53608.45239888 2022-10-17,03:49:30.000,290,11008807,13045,0,1665978569,13149.65463628999,47.57662223999796,53608.40348904 2022-10-17,03:49:31.000,290,11008769,12885,0,1665978570,13149.647899979995,47.56252397999924,53608.43143752 2022-10-17,03:49:32.000,290,11008766,12725,0,1665978571,13149.64116367,47.55547484999988,53608.4244504 2022-10-17,03:49:33.000,290,11008812,13045,0,1665978572,13149.587273189994,47.54842572000052,53608.347592080005 2022-10-17,03:49:34.000,290,11008784,12965,0,1665978573,13149.62095474,47.583671370004595,53608.396501920004 2022-10-17,03:49:35.000,290,11008774,12685,0,1665978574,13149.708526769995,47.527278330002446,53608.43143752 2022-10-17,03:49:36.000,290,11008760,13045,0,1665978575,13149.70179046,47.541376590001164,53608.38951480001 2022-10-17,03:49:37.000,290,11008798,12885,0,1665978576,13149.69505414999,47.50613094000437,53608.47336024 2022-10-17,03:49:38.000,290,11008791,12885,0,1665978577,13149.63442735999,47.527278330002446,53608.37554056 2022-10-17,03:49:39.000,290,11008766,13125,0,1665978578,13149.67484521999,47.42859051000414,53608.43842464001 2022-10-17,03:49:40.000,290,11008761,12925,0,1665978579,13149.67484521999,47.40744311999879,53608.48034736 2022-10-17,03:49:41.000,290,11008781,12845,0,1665978580,13149.67484521999,47.40744311999879,53608.515282960005 2022-10-17,03:49:42.000,290,11008791,12845,0,1665978581,13149.6613726,47.40039398999943,53608.48733448001 2022-10-17,03:49:43.000,290,11008763,13045,0,1665978582,13149.59400949999,47.32990268999856,53608.43143752 2022-10-17,03:49:44.000,290,11008780,12925,0,1665978583,13149.627691049995,47.365148340002634,53608.50829584001 2022-10-17,03:49:45.000,290,11008804,13125,0,1665978584,13149.668108909995,47.351050080003915,53608.55720568001 2022-10-17,03:49:46.000,290,11008775,12845,0,1665978585,13149.6613726,47.358099210003274,53608.55720568001 2022-10-17,03:49:47.000,290,11008815,12845,0,1665978586,13149.62095474,47.33695181999792,53608.53624432001 2022-10-17,03:49:48.000,290,11008771,12765,0,1665978587,13149.60074581,47.358099210003274,53608.48733448001 2022-10-17,03:49:49.000,290,11008741,12845,0,1665978588,13149.58053688,47.3228535599992,53608.564192800004 2022-10-17,03:49:50.000,290,11008757,13045,0,1665978589,13149.587273189994,47.38629573000071,53608.634064000005 2022-10-17,03:49:51.000,290,11008785,12765,0,1665978590,13149.62095474,47.315804429999844,53608.6689996 2022-10-17,03:49:52.000,290,11008786,13285,0,1665978591,13149.567064259994,47.33695181999792,53608.64105112 2022-10-17,03:49:53.000,290,11008738,13125,0,1665978592,13149.607482119995,47.33695181999792,53608.62008976 2022-10-17,03:49:54.000,290,11008834,13045,0,1665978593,13149.54011902,47.32990268999856,53608.66201248 2022-10-17,03:49:55.000,290,11008782,13045,0,1665978594,13149.57380056999,47.32990268999856,53608.68996096 2022-10-17,03:49:56.000,290,11008796,13005,0,1665978595,13149.58053688,47.32990268999856,53608.731883680004 2022-10-17,03:49:57.000,290,11008772,12885,0,1665978596,13149.526646399994,47.294657040001766,53608.64803824 2022-10-17,03:49:58.000,290,11008790,12925,0,1665978597,13149.53338270999,47.351050080003915,53608.71092232 2022-10-17,03:49:59.000,290,11008766,12765,0,1665978598,13149.647899979995,47.33695181999792,53608.752845040006 2022-10-17,03:50:00.000,290,11008747,12965,0,1665978599,13149.59400949999,47.351050080003915,53608.74585792001 2022-10-17,03:50:01.000,290,11008793,12965,0,1665978600,13149.64116367,47.33695181999792,53608.79476776001 2022-10-17,03:50:02.000,290,11008791,12925,0,1665978601,13149.61421842999,47.308755300000485,53608.77380640001 2022-10-17,03:50:03.000,290,11008773,12885,0,1665978602,13149.587273189994,47.301706170001125,53608.72489656001 2022-10-17,03:50:04.000,290,11008766,12885,0,1665978603,13149.567064259994,47.33695181999792,53608.75983216 2022-10-17,03:50:05.000,290,11008751,13165,0,1665978604,13149.61421842999,47.32990268999856,53608.83669048 2022-10-17,03:50:06.000,290,11008771,12965,0,1665978605,13149.647899979995,47.33695181999792,53608.85765184 2022-10-17,03:50:07.000,290,11008763,12805,0,1665978606,13149.62095474,47.32990268999856,53608.850664720005 2022-10-17,03:50:08.000,290,11008809,13045,0,1665978607,13149.647899979995,47.40039398999943,53608.89258744001 2022-10-17,03:50:09.000,290,11008810,12765,0,1665978608,13149.607482119995,47.40039398999943,53608.82970336 2022-10-17,03:50:10.000,290,11008836,12965,0,1665978609,13149.627691049995,47.37924660000135,53608.91354880001 2022-10-17,03:50:11.000,290,11008789,13085,0,1665978610,13149.627691049995,47.365148340002634,53608.93451016 2022-10-17,03:50:12.000,290,11008797,12965,0,1665978611,13149.668108909995,47.42154138000478,53608.99739424 2022-10-17,03:50:13.000,290,11008755,12885,0,1665978612,13149.67484521999,47.4356396400035,53608.969445760005 2022-10-17,03:50:14.000,290,11008768,12885,0,1665978613,13149.65463628999,47.484983549999015,53609.018355600005 2022-10-17,03:50:15.000,290,11008764,12605,0,1665978614,13149.668108909995,47.51318007000373,53609.018355600005 2022-10-17,03:50:16.000,290,11008762,12805,0,1665978615,13149.728735699995,47.50613094000437,53609.137136640005 2022-10-17,03:50:17.000,290,11008814,12925,0,1665978616,13149.75568093999,47.534327460001805,53609.15111088 2022-10-17,03:50:18.000,290,11008812,12885,0,1665978617,13149.728735699995,47.56252397999924,53609.14412376 2022-10-17,03:50:19.000,290,11008764,12885,0,1665978618,13149.728735699995,47.5695731099986,53609.17905936001 2022-10-17,03:50:20.000,290,11008810,12885,0,1665978619,13149.69505414999,47.61891702000139,53609.15809800001 2022-10-17,03:50:21.000,290,11008825,12685,0,1665978620,13149.769153559995,47.62596615000075,53609.17905936001 2022-10-17,03:50:22.000,290,11008788,13125,0,1665978621,13149.80283511,47.6823591900029,53609.20700784001 2022-10-17,03:50:23.000,290,11008798,13045,0,1665978622,13149.79609879999,47.69645745000162,53609.21399496 2022-10-17,03:50:24.000,290,11008771,12965,0,1665978623,13149.8634619,47.766948750002484,53609.24893056001 2022-10-17,03:50:25.000,290,11008784,12965,0,1665978624,13149.917352379991,47.7810470100012,53609.332776 2022-10-17,03:50:26.000,290,11008834,12965,0,1665978625,13149.917352379991,47.77399788000184,53609.31880176 2022-10-17,03:50:27.000,290,11008817,13165,0,1665978626,13149.957770239991,47.78809614000056,53609.31181464 2022-10-17,03:50:28.000,290,11008779,12805,0,1665978627,13149.910616069996,47.86563657000079,53609.28386616 2022-10-17,03:50:29.000,290,11008834,13005,0,1665978628,13150.025133340001,47.85858744000143,53609.41662144001 2022-10-17,03:50:30.000,290,11008781,12765,0,1665978629,13150.038605959991,47.90793135000422,53609.44456992001 2022-10-17,03:50:31.000,290,11008759,12885,0,1665978630,13150.099232749992,47.91498048000358,53609.46553128001 2022-10-17,03:50:32.000,290,11008811,12965,0,1665978631,13150.173332159997,47.992520910003805,53609.49347976001 2022-10-17,03:50:33.000,290,11008801,12845,0,1665978632,13150.126177990001,48.04186481999932,53609.423608560006 2022-10-17,03:50:34.000,290,11008785,12765,0,1665978633,13150.220486329992,48.04891394999868,53609.52841536 2022-10-17,03:50:35.000,290,11008811,12925,0,1665978634,13150.220486329992,48.09120873000211,53609.56335096001 2022-10-17,03:50:36.000,290,11008777,13005,0,1665978635,13150.260904189992,48.1405526400049,53609.58431232001 2022-10-17,03:50:37.000,290,11008788,12885,0,1665978636,13150.220486329992,48.20399480999913,53609.54937672 2022-10-17,03:50:38.000,290,11008788,12965,0,1665978637,13150.314794669997,48.2392404600032,53609.60527368 2022-10-17,03:50:39.000,290,11008803,12925,0,1665978638,13150.395630389998,48.26743698000064,53609.689119120005 2022-10-17,03:50:40.000,290,11008759,12845,0,1665978639,13150.328267290002,48.30268263000471,53609.69610624 2022-10-17,03:50:41.000,290,11008783,12805,0,1665978640,13150.436048249998,48.344977410000865,53609.703093359996 2022-10-17,03:50:42.000,290,11008814,13165,0,1665978641,13150.415839319998,48.387272190004296,53609.71008048001 2022-10-17,03:50:43.000,290,11008774,12965,0,1665978642,13150.368685150002,48.42251784000109,53609.68213200001 2022-10-17,03:50:44.000,290,11008787,12885,0,1665978643,13150.375421459998,48.50710740000068,53609.689119120005 2022-10-17,03:50:45.000,290,11008769,13125,0,1665978644,13150.429311939988,48.528254789998755,53609.73104184001 2022-10-17,03:50:46.000,290,11008813,12605,0,1665978645,13150.510147659988,48.535303919998114,53609.81488728 2022-10-17,03:50:47.000,290,11008743,12765,0,1665978646,13150.483202419993,48.59874608999962,53609.81488728 2022-10-17,03:50:48.000,290,11008786,13165,0,1665978647,13150.537092899998,48.626942610004335,53609.81488728 2022-10-17,03:50:49.000,290,11008751,13205,0,1665978648,13150.510147659988,48.626942610004335,53609.8218744 2022-10-17,03:50:50.000,290,11008800,12845,0,1665978649,13150.584247069994,48.64809000000241,53609.87777136001 2022-10-17,03:50:51.000,290,11008748,12845,0,1665978650,13150.611192309989,48.70448304000456,53609.91969408001 2022-10-17,03:50:52.000,290,11008729,13005,0,1665978651,13150.624664929994,48.72563043000264,53609.99655240001 2022-10-17,03:50:53.000,290,11008783,12965,0,1665978652,13150.577510759998,48.753826950000075,53609.89873272001 2022-10-17,03:50:54.000,290,11008787,13125,0,1665978653,13150.631401239989,48.803170860002865,53609.94764256001 2022-10-17,03:50:55.000,290,11008818,12965,0,1665978654,13150.725709579994,48.78907260000415,53610.01052664 2022-10-17,03:50:56.000,290,11008790,13165,0,1665978655,13150.69202802999,48.8313673800003,53610.00353952 2022-10-17,03:50:57.000,290,11008797,12845,0,1665978656,13150.79307267999,48.85956389999774,53610.06642360001 2022-10-17,03:50:58.000,290,11008770,12965,0,1665978657,13150.73244588999,48.91595693999989,53610.01052664 2022-10-17,03:50:59.000,290,11008815,12885,0,1665978658,13150.725709579994,48.95825172000332,53610.01052664 2022-10-17,03:51:00.000,290,11008737,12805,0,1665978659,13150.806545299994,48.972349980002036,53610.094372080006 2022-10-17,03:51:01.000,290,11008807,13005,0,1665978660,13150.786336369994,48.993497370000114,53610.08738496001 2022-10-17,03:51:02.000,290,11008830,13165,0,1665978661,13150.81328160999,49.042841280002904,53610.13629480001 2022-10-17,03:51:03.000,290,11008788,12765,0,1665978662,13150.86043578,49.06398867000098,53610.1013592 2022-10-17,03:51:04.000,290,11008761,13125,0,1665978663,13150.806545299994,49.09923431999778,53610.094372080006 2022-10-17,03:51:05.000,290,11008782,13125,0,1665978664,13150.90085364,49.09923431999778,53610.192191760005 2022-10-17,03:51:06.000,290,11008824,12925,0,1665978665,13150.887381019995,49.14152910000121,53610.21315312001 2022-10-17,03:51:07.000,290,11008781,12925,0,1665978666,13150.968216739995,49.190873010004,53610.143281920005 2022-10-17,03:51:08.000,290,11008781,12885,0,1665978667,13150.91432625999,49.19792214000336,53610.13629480001 2022-10-17,03:51:09.000,290,11008773,12885,0,1665978668,13150.907589949995,49.22611866000079,53610.17821752 2022-10-17,03:51:10.000,290,11008818,12805,0,1665978669,13150.968216739995,49.25431517999823,53610.22712736 2022-10-17,03:51:11.000,290,11008771,12725,0,1665978670,13151.07599769999,49.24021691999951,53610.30398568001 2022-10-17,03:51:12.000,290,11008800,12765,0,1665978671,13151.04231615,49.30365909000102,53610.262062960006 2022-10-17,03:51:13.000,290,11008813,12845,0,1665978672,13151.109679249996,49.268413440004224,53610.29001144 2022-10-17,03:51:14.000,290,11008806,12965,0,1665978673,13151.028843529995,49.31070822000038,53610.25507584001 2022-10-17,03:51:15.000,290,11008802,13045,0,1665978674,13151.05578876999,49.331855609998456,53610.29001144 2022-10-17,03:51:16.000,290,11008789,13005,0,1665978675,13151.109679249996,49.31775734999974,53610.310972800005 2022-10-17,03:51:17.000,290,11008781,12765,0,1665978676,13151.1433608,49.338904739997815,53610.241101600004 2022-10-17,03:51:18.000,290,11008772,12965,0,1665978677,13151.177042349991,49.395297779999964,53610.31795992 2022-10-17,03:51:19.000,290,11008802,12925,0,1665978678,13151.230932829996,49.388248650000605,53610.29699856 2022-10-17,03:51:20.000,290,11008761,13045,0,1665978679,13151.278086999992,49.430543430004036,53610.40180536001 2022-10-17,03:51:21.000,290,11008800,12845,0,1665978680,13151.305032240001,49.395297779999964,53610.38783112 2022-10-17,03:51:22.000,290,11008800,13045,0,1665978681,13151.311768549996,49.45169082000211,53610.40180536001 2022-10-17,03:51:23.000,290,11008758,12885,0,1665978682,13151.325241170001,49.47283821000019,53610.33193416001 2022-10-17,03:51:24.000,290,11008786,12965,0,1665978683,13151.305032240001,49.46578908000083,53610.35289552001 2022-10-17,03:51:25.000,290,11008791,12965,0,1665978684,13151.406076890002,49.48693646999891,53610.45071520001 2022-10-17,03:51:26.000,290,11008787,12925,0,1665978685,13151.453231059997,49.47988733999955,53610.46468944 2022-10-17,03:51:27.000,290,11008712,13005,0,1665978686,13151.426285820002,49.52923125000234,53610.408792480004 2022-10-17,03:51:28.000,290,11008806,12805,0,1665978687,13151.466703680002,49.55037864000042,53610.40180536001 2022-10-17,03:51:29.000,290,11008796,12965,0,1665978688,13151.574484639998,49.51513299000362,53610.44372808 2022-10-17,03:51:30.000,290,11008801,13005,0,1665978689,13151.547539400002,49.55037864000042,53610.45071520001 2022-10-17,03:51:31.000,290,11008778,12925,0,1665978690,13151.561012019993,49.54332951000106,53610.52058640001 2022-10-17,03:51:32.000,290,11008815,12845,0,1665978691,13151.520594159992,49.5362803800017,53610.4856508 2022-10-17,03:51:33.000,290,11008800,13005,0,1665978692,13151.520594159992,49.55037864000042,53610.4856508 2022-10-17,03:51:34.000,290,11008800,12925,0,1665978693,13151.507121540002,49.59267342000385,53610.45770232 2022-10-17,03:51:35.000,290,11008771,12885,0,1665978694,13151.662056669993,49.59972255000321,53610.50661216 2022-10-17,03:51:36.000,290,11008764,12765,0,1665978695,13151.614902499998,49.564476899999136,53610.541547759996 2022-10-17,03:51:37.000,290,11008777,12805,0,1665978696,13151.621638809993,49.578575159997854,53610.541547759996 2022-10-17,03:51:38.000,290,11008822,12965,0,1665978697,13151.581220949993,49.564476899999136,53610.49263792 2022-10-17,03:51:39.000,290,11008823,12845,0,1665978698,13151.601429879993,49.55742776999978,53610.52058640001 2022-10-17,03:51:40.000,290,11008709,12925,0,1665978699,13151.608166190003,49.571526029998495,53610.56949624001 2022-10-17,03:51:41.000,290,11008772,12925,0,1665978700,13151.614902499998,49.52923125000234,53610.58347048 2022-10-17,03:51:42.000,290,11008788,13045,0,1665978701,13151.614902499998,49.55742776999978,53610.555522 2022-10-17,03:51:43.000,290,11008779,13085,0,1665978702,13151.621638809993,49.5010347300049,53610.56250912 2022-10-17,03:51:44.000,290,11008803,12965,0,1665978703,13151.614902499998,49.48693646999891,53610.58347048 2022-10-17,03:51:45.000,290,11008819,12805,0,1665978704,13151.527330470002,49.45873995000147,53610.53456064 2022-10-17,03:51:46.000,290,11008781,12765,0,1665978705,13151.561012019993,49.444641690002754,53610.52058640001 2022-10-17,03:51:47.000,290,11008806,12965,0,1665978706,13151.655320359998,49.47283821000019,53610.58347048 2022-10-17,03:51:48.000,290,11008754,12925,0,1665978707,13151.614902499998,49.45873995000147,53610.52058640001 2022-10-17,03:51:49.000,290,11008826,12685,0,1665978708,13151.608166190003,49.437592560003395,53610.541547759996 2022-10-17,03:51:50.000,290,11008790,13045,0,1665978709,13151.689001909988,49.388248650000605,53610.65334168 2022-10-17,03:51:51.000,290,11008767,12645,0,1665978710,13151.736156079998,49.42349430000468,53610.6603288 2022-10-17,03:51:52.000,290,11008745,12885,0,1665978711,13151.729419769988,49.437592560003395,53610.6603288 2022-10-17,03:51:53.000,290,11008764,13005,0,1665978712,13151.769837629989,49.437592560003395,53610.63238032 2022-10-17,03:51:54.000,290,11008783,13005,0,1665978713,13151.776573939998,49.40939603999868,53610.61141896 2022-10-17,03:51:55.000,290,11008778,12885,0,1665978714,13151.816991799999,49.430543430004036,53610.65334168 2022-10-17,03:51:56.000,290,11008805,12845,0,1665978715,13151.843937039994,49.381199520001246,53610.6603288 2022-10-17,03:51:57.000,290,11008761,12725,0,1665978716,13151.816991799999,49.40234690999932,53610.56949624001 2022-10-17,03:51:58.000,290,11008846,12965,0,1665978717,13151.823728109994,49.381199520001246,53610.63238032 2022-10-17,03:51:59.000,290,11008814,13045,0,1665978718,13151.965190619994,49.36710126000253,53610.709238639996 2022-10-17,03:52:00.000,290,11008769,12965,0,1665978719,13151.958454309999,49.331855609998456,53610.709238639996 2022-10-17,03:52:01.000,290,11008735,12845,0,1665978720,13151.99887217,49.36005213000317,53610.70225152 2022-10-17,03:52:02.000,290,11008776,12765,0,1665978721,13151.99887217,49.2895608300023,53610.6603288 2022-10-17,03:52:03.000,290,11008792,12965,0,1665978722,13151.97866324,49.28251170000294,53610.59045760001 2022-10-17,03:52:04.000,290,11008786,12725,0,1665978723,13152.01234478999,49.29660996000166,53610.646354560005 2022-10-17,03:52:05.000,290,11008760,12805,0,1665978724,13152.05276264999,49.261364310004865,53610.68827728001 2022-10-17,03:52:06.000,290,11008791,13045,0,1665978725,13152.106653129995,49.24021691999951,53610.7302 2022-10-17,03:52:07.000,290,11008772,12925,0,1665978726,13152.106653129995,49.219069530001434,53610.695264400005 2022-10-17,03:52:08.000,290,11008768,12925,0,1665978727,13152.05276264999,49.18382388000464,53610.70225152 2022-10-17,03:52:09.000,290,11008760,12925,0,1665978728,13152.13359836999,49.18382388000464,53610.77910984 2022-10-17,03:52:10.000,290,11008753,12885,0,1665978729,13152.126862059995,49.169725619998644,53610.7302 2022-10-17,03:52:11.000,290,11008793,13125,0,1665978730,13152.14033468,49.14857823000057,53610.7302 2022-10-17,03:52:12.000,290,11008766,12965,0,1665978731,13152.13359836999,49.176774749998,53610.75116136 2022-10-17,03:52:13.000,290,11008822,12925,0,1665978732,13152.046026339995,49.13447997000185,53610.71622576001 2022-10-17,03:52:14.000,290,11008771,12885,0,1665978733,13152.09318050999,49.10628345000441,53610.7302 2022-10-17,03:52:15.000,290,11008798,12885,0,1665978734,13152.19422515999,49.11333258000377,53610.82103256 2022-10-17,03:52:16.000,290,11008800,13045,0,1665978735,13152.187488849995,49.08513605999906,53610.814045440005 2022-10-17,03:52:17.000,290,11008782,13125,0,1665978736,13152.207697779995,49.08513605999906,53610.82103256 2022-10-17,03:52:18.000,290,11008757,12885,0,1665978737,13152.16054361,49.10628345000441,53610.70225152 2022-10-17,03:52:19.000,290,11008764,12965,0,1665978738,13152.187488849995,49.09218518999842,53610.8000712 2022-10-17,03:52:20.000,290,11008813,13285,0,1665978739,13152.187488849995,49.08513605999906,53610.75814848001 2022-10-17,03:52:21.000,290,11008796,12845,0,1665978740,13152.2211704,49.07103780000034,53610.82103256 2022-10-17,03:52:22.000,290,11008808,12925,0,1665978741,13152.25485194999,49.04989041000226,53610.82103256 2022-10-17,03:52:23.000,290,11008775,13005,0,1665978742,13152.30200612,49.08513605999906,53610.862955280005 2022-10-17,03:52:24.000,290,11008803,13005,0,1665978743,13152.207697779995,49.05693954000162,53610.744174240004 2022-10-17,03:52:25.000,290,11008813,12965,0,1665978744,13152.30200612,49.07103780000034,53610.84898104 2022-10-17,03:52:26.000,290,11008791,12885,0,1665978745,13152.27506087999,49.042841280002904,53610.83500680001 2022-10-17,03:52:27.000,290,11008791,12925,0,1665978746,13152.30200612,49.05693954000162,53610.82801968 2022-10-17,03:52:28.000,290,11008828,13005,0,1665978747,13152.268324569995,49.021693890004826,53610.77910984 2022-10-17,03:52:29.000,290,11008803,13085,0,1665978748,13152.248115639995,49.01464475999819,53610.765135600006 2022-10-17,03:52:30.000,290,11008785,13005,0,1665978749,13152.288533499996,48.979399110001395,53610.82103256 2022-10-17,03:52:31.000,290,11008793,12845,0,1665978750,13152.355896599991,48.986448240000755,53610.8699424 2022-10-17,03:52:32.000,290,11008747,12885,0,1665978751,13152.26158826,48.96530085000268,53610.88391664001 2022-10-17,03:52:33.000,290,11008816,13045,0,1665978752,13152.20096147,48.923006069999246,53610.82103256 2022-10-17,03:52:34.000,290,11008807,12805,0,1665978753,13152.20096147,48.91595693999989,53610.77910984 2022-10-17,03:52:35.000,290,11008770,12885,0,1665978754,13152.17401622999,48.88071129000309,53610.77910984 2022-10-17,03:52:36.000,290,11008824,12965,0,1665978755,13152.16054361,48.88776042000245,53610.709238639996 2022-10-17,03:52:37.000,290,11008771,12965,0,1665978756,13152.11338943999,48.88071129000309,53610.695264400005 2022-10-17,03:52:38.000,290,11008771,12925,0,1665978757,13152.126862059995,48.85956389999774,53610.72321288 2022-10-17,03:52:39.000,290,11008737,12885,0,1665978758,13152.147070989995,48.81726912000158,53610.79308408 2022-10-17,03:52:40.000,290,11008768,12965,0,1665978759,13152.167279919995,48.810219990002224,53610.75116136 2022-10-17,03:52:41.000,290,11008737,12965,0,1665978760,13152.15380729999,48.810219990002224,53610.75814848001 2022-10-17,03:52:42.000,290,11008779,13005,0,1665978761,13152.14033468,48.84546563999902,53610.7302 2022-10-17,03:52:43.000,290,11008773,13125,0,1665978762,13152.106653129995,48.73972869000136,53610.73718712001 2022-10-17,03:52:44.000,290,11008732,12925,0,1665978763,13152.09991682,48.78202347000479,53610.72321288 2022-10-17,03:52:45.000,290,11008809,13205,0,1665978764,13152.14033468,48.753826950000075,53610.79308408 2022-10-17,03:52:46.000,290,11008768,12925,0,1665978765,13152.09991682,48.76792520999879,53610.72321288 2022-10-17,03:52:47.000,290,11008831,12845,0,1665978766,13152.066235269995,48.77497433999815,53610.7302 2022-10-17,03:52:48.000,290,11008765,12845,0,1665978767,13152.126862059995,48.76792520999879,53610.744174240004 2022-10-17,03:52:49.000,290,11008755,13005,0,1665978768,13152.14033468,48.78907260000415,53610.78609696001 2022-10-17,03:52:50.000,290,11008783,13005,0,1665978769,13152.15380729999,48.78907260000415,53610.72321288 2022-10-17,03:52:51.000,290,11008734,12885,0,1665978770,13152.14033468,48.73972869000136,53610.77910984 2022-10-17,03:52:52.000,290,11008776,13045,0,1665978771,13152.167279919995,48.78202347000479,53610.744174240004 2022-10-17,03:52:53.000,290,11008788,13165,0,1665978772,13152.126862059995,48.73972869000136,53610.75814848001 2022-10-17,03:52:54.000,290,11008769,12885,0,1665978773,13152.14033468,48.78907260000415,53610.70225152 2022-10-17,03:52:55.000,290,11008822,12765,0,1665978774,13152.167279919995,48.78202347000479,53610.75116136 2022-10-17,03:52:56.000,290,11008766,12925,0,1665978775,13152.20096147,48.73972869000136,53610.765135600006 2022-10-17,03:52:57.000,290,11008772,12805,0,1665978776,13152.20096147,48.753826950000075,53610.79308408 2022-10-17,03:52:58.000,290,11008815,13005,0,1665978777,13152.167279919995,48.78202347000479,53610.695264400005 2022-10-17,03:52:59.000,290,11008767,12925,0,1665978778,13152.16054361,48.78907260000415,53610.7302 2022-10-17,03:53:00.000,290,11008771,13005,0,1665978779,13152.15380729999,48.76792520999879,53610.765135600006 2022-10-17,03:53:01.000,290,11008777,13045,0,1665978780,13152.147070989995,48.77497433999815,53610.75116136 2022-10-17,03:53:02.000,290,11008790,13005,0,1665978781,13152.19422515999,48.76792520999879,53610.82103256 2022-10-17,03:53:03.000,290,11008773,12885,0,1665978782,13152.187488849995,48.78202347000479,53610.82103256 2022-10-17,03:53:04.000,290,11008830,13125,0,1665978783,13152.126862059995,48.810219990002224,53610.80705832001 2022-10-17,03:53:05.000,290,11008837,12965,0,1665978784,13152.147070989995,48.78202347000479,53610.84199392 2022-10-17,03:53:06.000,290,11008783,12965,0,1665978785,13152.086444199995,48.796121730003506,53610.80705832001 2022-10-17,03:53:07.000,290,11008803,12965,0,1665978786,13152.066235269995,48.8313673800003,53610.79308408 2022-10-17,03:53:08.000,290,11008799,12925,0,1665978787,13152.025817409994,48.8313673800003,53610.84898104 2022-10-17,03:53:09.000,290,11008790,12965,0,1665978788,13151.918036449999,48.83841650999966,53610.744174240004 2022-10-17,03:53:10.000,290,11008761,12805,0,1665978789,13151.97192692999,48.85956389999774,53610.814045440005 2022-10-17,03:53:11.000,290,11008771,13125,0,1665978790,13151.99887217,48.83841650999966,53610.88391664001 2022-10-17,03:53:12.000,290,11008760,12965,0,1665978791,13151.99213585999,48.84546563999902,53610.82801968 2022-10-17,03:53:13.000,290,11008792,12605,0,1665978792,13151.897827519999,48.86661303000437,53610.79308408 2022-10-17,03:53:14.000,290,11008796,12925,0,1665978793,13151.91130013999,48.89480955000181,53610.83500680001 2022-10-17,03:53:15.000,290,11008758,13045,0,1665978794,13151.904563829994,48.88776042000245,53610.79308408 2022-10-17,03:53:16.000,290,11008814,13285,0,1665978795,13151.864145969994,48.88071129000309,53610.77910984 2022-10-17,03:53:17.000,290,11008752,12805,0,1665978796,13151.830464419989,48.9441534600046,53610.709238639996 2022-10-17,03:53:18.000,290,11008755,13085,0,1665978797,13151.823728109994,48.95825172000332,53610.744174240004 2022-10-17,03:53:19.000,290,11008780,13285,0,1665978798,13151.924772759994,48.95120259000396,53610.85596816001 2022-10-17,03:53:20.000,290,11008809,13005,0,1665978799,13151.918036449999,48.986448240000755,53610.814045440005 2022-10-17,03:53:21.000,290,11008821,12965,0,1665978800,13151.877618589999,48.937104329997965,53610.765135600006 2022-10-17,03:53:22.000,290,11008784,12885,0,1665978801,13151.843937039994,48.979399110001395,53610.72321288 2022-10-17,03:53:23.000,290,11008807,13005,0,1665978802,13151.796782869998,48.96530085000268,53610.70225152 2022-10-17,03:53:24.000,290,11008816,12965,0,1665978803,13151.796782869998,49.00759562999883,53610.71622576001 2022-10-17,03:53:25.000,290,11008823,12845,0,1665978804,13151.837200729999,49.00054649999947,53610.7302 2022-10-17,03:53:26.000,290,11008777,13245,0,1665978805,13151.769837629989,48.972349980002036,53610.72321288 2022-10-17,03:53:27.000,290,11008785,13125,0,1665978806,13151.702474529993,49.00054649999947,53610.66731592001 2022-10-17,03:53:28.000,290,11008783,12885,0,1665978807,13151.702474529993,49.028743020004185,53610.73718712001 2022-10-17,03:53:29.000,290,11008788,12725,0,1665978808,13151.722683459993,49.035792150003545,53610.744174240004 2022-10-17,03:53:30.000,290,11008817,12965,0,1665978809,13151.641847739993,49.05693954000162,53610.70225152 2022-10-17,03:53:31.000,290,11008766,12965,0,1665978810,13151.621638809993,49.04989041000226,53610.68129016 2022-10-17,03:53:32.000,290,11008817,12885,0,1665978811,13151.581220949993,49.08513605999906,53610.68827728001 2022-10-17,03:53:33.000,290,11008817,12805,0,1665978812,13151.507121540002,49.09218518999842,53610.646354560005 2022-10-17,03:53:34.000,290,11008745,12925,0,1665978813,13151.459967369992,49.08513605999906,53610.63238032 2022-10-17,03:53:35.000,290,11008815,12845,0,1665978814,13151.480176299992,49.05693954000162,53610.65334168 2022-10-17,03:53:36.000,290,11008823,13045,0,1665978815,13151.419549509992,49.0780869299997,53610.70225152 2022-10-17,03:53:37.000,290,11008831,13005,0,1665978816,13151.446494750002,49.0780869299997,53610.709238639996 2022-10-17,03:53:38.000,290,11008758,13125,0,1665978817,13151.271350689996,49.09923431999778,53610.6603288 2022-10-17,03:53:39.000,290,11008771,12965,0,1665978818,13151.278086999992,49.06398867000098,53610.646354560005 2022-10-17,03:53:40.000,290,11008789,13005,0,1665978819,13151.251141759996,49.10628345000441,53610.65334168 2022-10-17,03:53:41.000,290,11008780,13205,0,1665978820,13151.217460209991,49.07103780000034,53610.67430304 2022-10-17,03:53:42.000,290,11008756,13085,0,1665978821,13151.190514969996,49.06398867000098,53610.63238032 2022-10-17,03:53:43.000,290,11008784,12965,0,1665978822,13151.129888179996,49.01464475999819,53610.61141896 2022-10-17,03:53:44.000,290,11008788,12685,0,1665978823,13151.08273401,49.05693954000162,53610.61840608001 2022-10-17,03:53:45.000,290,11008789,12925,0,1665978824,13151.1433608,49.00054649999947,53610.65334168 2022-10-17,03:53:46.000,290,11008789,13005,0,1665978825,13151.069261389996,49.021693890004826,53610.63238032 2022-10-17,03:53:47.000,290,11008851,12965,0,1665978826,13151.05578876999,49.00759562999883,53610.63936744001 2022-10-17,03:53:48.000,290,11008783,13125,0,1665978827,13150.948007809995,49.05693954000162,53610.53456064 2022-10-17,03:53:49.000,290,11008799,12925,0,1665978828,13150.88064471,49.021693890004826,53610.4856508 2022-10-17,03:53:50.000,290,11008782,12965,0,1665978829,13150.988425669995,49.021693890004826,53610.541547759996 2022-10-17,03:53:51.000,290,11008792,12725,0,1665978830,13151.01537090999,49.021693890004826,53610.6253932 2022-10-17,03:53:52.000,290,11008799,12965,0,1665978831,13150.95474411999,49.06398867000098,53610.52058640001 2022-10-17,03:53:53.000,290,11008830,13165,0,1665978832,13150.92106257,49.05693954000162,53610.53456064 2022-10-17,03:53:54.000,290,11008775,13005,0,1665978833,13150.87390839999,49.04989041000226,53610.49962504001 2022-10-17,03:53:55.000,290,11008851,13125,0,1665978834,13150.90085364,49.028743020004185,53610.46468944 2022-10-17,03:53:56.000,290,11008777,13125,0,1665978835,13150.846963159995,49.07103780000034,53610.47167656001 2022-10-17,03:53:57.000,290,11008742,13005,0,1665978836,13150.81328160999,49.042841280002904,53610.429753840006 2022-10-17,03:53:58.000,290,11008780,12965,0,1665978837,13150.786336369994,49.07103780000034,53610.429753840006 2022-10-17,03:53:59.000,290,11008777,13005,0,1665978838,13150.79307267999,49.035792150003545,53610.47167656001 2022-10-17,03:54:00.000,290,11008811,13125,0,1665978839,13150.75939113,49.05693954000162,53610.4856508 2022-10-17,03:54:01.000,290,11008799,12765,0,1665978840,13150.725709579994,49.0780869299997,53610.43674096 2022-10-17,03:54:02.000,290,11008809,12845,0,1665978841,13150.705500649994,49.0780869299997,53610.45770232 2022-10-17,03:54:03.000,290,11008752,13085,0,1665978842,13150.665082789994,49.06398867000098,53610.35289552001 2022-10-17,03:54:04.000,290,11008841,13245,0,1665978843,13150.604455999994,49.09218518999842,53610.32494704 2022-10-17,03:54:05.000,290,11008724,13285,0,1665978844,13150.597719689998,49.08513605999906,53610.38084400001 2022-10-17,03:54:06.000,290,11008805,13125,0,1665978845,13150.597719689998,49.09923431999778,53610.429753840006 2022-10-17,03:54:07.000,290,11008813,13205,0,1665978846,13150.638137549999,49.0780869299997,53610.39481824 2022-10-17,03:54:08.000,290,11008784,12925,0,1665978847,13150.577510759998,49.09218518999842,53610.36686976 2022-10-17,03:54:09.000,290,11008796,13125,0,1665978848,13150.537092899998,49.09923431999778,53610.35289552001 2022-10-17,03:54:10.000,290,11008825,12885,0,1665978849,13150.476466109998,49.12743084000249,53610.31795992 2022-10-17,03:54:11.000,290,11008790,12885,0,1665978850,13150.510147659988,49.12038171000313,53610.310972800005 2022-10-17,03:54:12.000,290,11008787,13045,0,1665978851,13150.469729799988,49.10628345000441,53610.310972800005 2022-10-17,03:54:13.000,290,11008786,12925,0,1665978852,13150.382157769993,49.09923431999778,53610.33193416001 2022-10-17,03:54:14.000,290,11008773,12925,0,1665978853,13150.395630389998,49.14152910000121,53610.25507584001 2022-10-17,03:54:15.000,290,11008809,12845,0,1665978854,13150.415839319998,49.12743084000249,53610.310972800005 2022-10-17,03:54:16.000,290,11008774,12965,0,1665978855,13150.409103010003,49.162676489999285,53610.30398568001 2022-10-17,03:54:17.000,290,11008803,13045,0,1665978856,13150.375421459998,49.155627359999926,53610.33193416001 2022-10-17,03:54:18.000,290,11008809,12925,0,1665978857,13150.260904189992,49.169725619998644,53610.22712736 2022-10-17,03:54:19.000,290,11008794,13165,0,1665978858,13150.328267290002,49.204971270002716,53610.24808872 2022-10-17,03:54:20.000,290,11008802,13125,0,1665978859,13150.267640500002,49.176774749998,53610.21315312001 2022-10-17,03:54:21.000,290,11008778,13045,0,1665978860,13150.274376809997,49.162676489999285,53610.17821752 2022-10-17,03:54:22.000,290,11008814,12965,0,1665978861,13150.260904189992,49.155627359999926,53610.1712304 2022-10-17,03:54:23.000,290,11008787,12725,0,1665978862,13150.193541089997,49.19792214000336,53610.12930768 2022-10-17,03:54:24.000,290,11008769,13125,0,1665978863,13150.207013710002,49.19792214000336,53610.12930768 2022-10-17,03:54:25.000,290,11008798,12965,0,1665978864,13150.213750019997,49.176774749998,53610.143281920005 2022-10-17,03:54:26.000,290,11008820,13005,0,1665978865,13150.119441679992,49.169725619998644,53610.15725616 2022-10-17,03:54:27.000,290,11008814,13005,0,1665978866,13150.105969060001,49.12743084000249,53610.10834632 2022-10-17,03:54:28.000,290,11008804,13005,0,1665978867,13150.092496439996,49.13447997000185,53610.1013592 2022-10-17,03:54:29.000,290,11008804,13045,0,1665978868,13150.031869649996,49.09218518999842,53610.01751376001 2022-10-17,03:54:30.000,290,11008797,13085,0,1665978869,13150.004924410001,49.09218518999842,53610.038475119996 2022-10-17,03:54:31.000,290,11008795,12765,0,1665978870,13150.079023819992,49.08513605999906,53610.094372080006 2022-10-17,03:54:32.000,290,11008750,12845,0,1665978871,13150.045342270001,49.11333258000377,53610.10834632 2022-10-17,03:54:33.000,290,11008791,12925,0,1665978872,13150.018397029991,49.0780869299997,53610.024500880005 2022-10-17,03:54:34.000,290,11008764,12765,0,1665978873,13149.96450655,49.04989041000226,53610.08738496001 2022-10-17,03:54:35.000,290,11008771,12965,0,1665978874,13149.957770239991,49.035792150003545,53610.05943648 2022-10-17,03:54:36.000,290,11008790,12805,0,1665978875,13149.90387976,49.021693890004826,53610.031488 2022-10-17,03:54:37.000,290,11008790,13085,0,1665978876,13149.83651665999,49.00054649999947,53609.9616168 2022-10-17,03:54:38.000,290,11008788,12685,0,1665978877,13149.81630772999,48.979399110001395,53609.94764256001 2022-10-17,03:54:39.000,290,11008793,12885,0,1665978878,13149.87693451999,48.993497370000114,53609.99655240001 2022-10-17,03:54:40.000,290,11008800,12885,0,1665978879,13149.809571419995,48.986448240000755,53609.98956528 2022-10-17,03:54:41.000,290,11008833,12845,0,1665978880,13149.77588986999,48.979399110001395,53609.98956528 2022-10-17,03:54:42.000,290,11008805,12885,0,1665978881,13149.708526769995,48.972349980002036,53609.9616168 2022-10-17,03:54:43.000,290,11008779,12885,0,1665978882,13149.67484521999,48.979399110001395,53609.856810000005 2022-10-17,03:54:44.000,290,11008803,12925,0,1665978883,13149.61421842999,48.986448240000755,53609.87777136001 2022-10-17,03:54:45.000,290,11008791,12965,0,1665978884,13149.64116367,48.9441534600046,53609.9616168 2022-10-17,03:54:46.000,290,11008785,12845,0,1665978885,13149.61421842999,48.937104329997965,53609.926681200006 2022-10-17,03:54:47.000,290,11008817,12965,0,1665978886,13149.56032795,48.95825172000332,53609.82886152001 2022-10-17,03:54:48.000,290,11008839,13005,0,1665978887,13149.59400949999,48.95120259000396,53609.870784239996 2022-10-17,03:54:49.000,290,11008824,12925,0,1665978888,13149.506437469994,48.90890781000053,53609.84283576 2022-10-17,03:54:50.000,290,11008785,12765,0,1665978889,13149.452546989989,48.923006069999246,53609.81488728 2022-10-17,03:54:51.000,290,11008804,13085,0,1665978890,13149.49296484999,48.90890781000053,53609.84982288001 2022-10-17,03:54:52.000,290,11008785,13005,0,1665978891,13149.47275591999,48.86661303000437,53609.84283576 2022-10-17,03:54:53.000,290,11008787,12965,0,1665978892,13149.439074369999,48.84546563999902,53609.75200320001 2022-10-17,03:54:54.000,290,11008781,12925,0,1665978893,13149.412129129989,48.83841650999966,53609.80091304001 2022-10-17,03:54:55.000,290,11008750,12965,0,1665978894,13149.432338059989,48.82431825000094,53609.83584864 2022-10-17,03:54:56.000,290,11008777,13125,0,1665978895,13149.439074369999,48.8313673800003,53609.81488728 2022-10-17,03:54:57.000,290,11008814,12965,0,1665978896,13149.418865439999,48.796121730003506,53609.83584864 2022-10-17,03:54:58.000,290,11008792,12965,0,1665978897,13149.351502339989,48.76792520999879,53609.73104184001 2022-10-17,03:54:59.000,290,11008779,12965,0,1665978898,13149.338029719998,48.78907260000415,53609.73104184001 2022-10-17,03:55:00.000,290,11008793,12885,0,1665978899,13149.358238649998,48.81726912000158,53609.77296456 2022-10-17,03:55:01.000,290,11008817,12965,0,1665978900,13149.311084479988,48.78907260000415,53609.758990320006 2022-10-17,03:55:02.000,290,11008779,12805,0,1665978901,13149.257193999998,48.76792520999879,53609.703093359996 2022-10-17,03:55:03.000,290,11008749,13245,0,1665978902,13149.203303519993,48.746777820000716,53609.640209280005 2022-10-17,03:55:04.000,290,11008770,12965,0,1665978903,13149.223512449993,48.77497433999815,53609.63322216001 2022-10-17,03:55:05.000,290,11008779,12845,0,1665978904,13149.216776139998,48.753826950000075,53609.6471964 2022-10-17,03:55:06.000,290,11008835,12885,0,1665978905,13149.189830900003,48.76792520999879,53609.61924792 2022-10-17,03:55:07.000,290,11008806,12685,0,1665978906,13149.129204110002,48.746777820000716,53609.59828656 2022-10-17,03:55:08.000,290,11008791,12925,0,1665978907,13149.115731489997,48.746777820000716,53609.570338080004 2022-10-17,03:55:09.000,290,11008791,13045,0,1665978908,13149.095522559997,48.746777820000716,53609.54937672 2022-10-17,03:55:10.000,290,11008755,12765,0,1665978909,13149.095522559997,48.77497433999815,53609.5773252 2022-10-17,03:55:11.000,290,11008793,13085,0,1665978910,13149.135940419997,48.760876079999434,53609.591299440006 2022-10-17,03:55:12.000,290,11008804,12925,0,1665978911,13149.061841009992,48.81726912000158,53609.535402479996 2022-10-17,03:55:13.000,290,11008832,12965,0,1665978912,13149.061841009992,48.78907260000415,53609.54238960001 2022-10-17,03:55:14.000,290,11008774,12845,0,1665978913,13149.068577320002,48.753826950000075,53609.570338080004 2022-10-17,03:55:15.000,290,11008784,13125,0,1665978914,13149.075313629997,48.753826950000075,53609.58431232001 2022-10-17,03:55:16.000,290,11008790,12765,0,1665978915,13149.068577320002,48.73972869000136,53609.51444112001 2022-10-17,03:55:17.000,290,11008789,12925,0,1665978916,13149.034895769997,48.73972869000136,53609.50046688 2022-10-17,03:55:18.000,290,11008778,12925,0,1665978917,13149.001214219992,48.72563043000264,53609.472518400005 2022-10-17,03:55:19.000,290,11008769,12685,0,1665978918,13149.115731489997,48.72563043000264,53609.59828656 2022-10-17,03:55:20.000,290,11008787,13125,0,1665978919,13149.082049939992,48.71858130000328,53609.5773252 2022-10-17,03:55:21.000,290,11008806,12765,0,1665978920,13149.075313629997,48.72563043000264,53609.58431232001 2022-10-17,03:55:22.000,290,11008821,13005,0,1665978921,13149.061841009992,48.72563043000264,53609.591299440006 2022-10-17,03:55:23.000,290,11008801,12805,0,1665978922,13148.954060049997,48.732679560002,53609.47950552 2022-10-17,03:55:24.000,290,11008776,12765,0,1665978923,13148.987741600002,48.71153217000392,53609.49347976001 2022-10-17,03:55:25.000,290,11008786,12725,0,1665978924,13148.960796359992,48.72563043000264,53609.535402479996 2022-10-17,03:55:26.000,290,11008777,12765,0,1665978925,13148.987741600002,48.732679560002,53609.55636384 2022-10-17,03:55:27.000,290,11008807,12925,0,1665978926,13148.940587429992,48.72563043000264,53609.44456992001 2022-10-17,03:55:28.000,290,11008797,12965,0,1665978927,13148.933851119997,48.746777820000716,53609.47950552 2022-10-17,03:55:29.000,290,11008806,12765,0,1665978928,13148.987741600002,48.73972869000136,53609.521428240005 2022-10-17,03:55:30.000,290,11008798,12965,0,1665978929,13148.940587429992,48.76792520999879,53609.49347976001 2022-10-17,03:55:31.000,290,11008785,13005,0,1665978930,13148.933851119997,48.71858130000328,53609.50046688 2022-10-17,03:55:32.000,290,11008766,13125,0,1665978931,13148.940587429992,48.78202347000479,53609.44456992001 2022-10-17,03:55:33.000,290,11008797,12725,0,1665978932,13148.873224329996,48.760876079999434,53609.43059568 2022-10-17,03:55:34.000,290,11008786,13005,0,1665978933,13148.866488020001,48.71858130000328,53609.43059568 2022-10-17,03:55:35.000,290,11008755,12965,0,1665978934,13148.879960639992,48.71858130000328,53609.423608560006 2022-10-17,03:55:36.000,290,11008786,12965,0,1665978935,13148.879960639992,48.760876079999434,53609.48649264 2022-10-17,03:55:37.000,290,11008835,13045,0,1665978936,13148.893433259997,48.72563043000264,53609.45854416 2022-10-17,03:55:38.000,290,11008821,12845,0,1665978937,13148.913642189997,48.71858130000328,53609.44456992001 2022-10-17,03:55:39.000,290,11008808,13125,0,1665978938,13148.853015399996,48.71153217000392,53609.36072448 2022-10-17,03:55:40.000,290,11008820,12725,0,1665978939,13148.819333849991,48.71153217000392,53609.40963432 2022-10-17,03:55:41.000,290,11008750,12965,0,1665978940,13148.853015399996,48.66923739000049,53609.45155704 2022-10-17,03:55:42.000,290,11008803,12965,0,1665978941,13148.859751709992,48.65513913000177,53609.50046688 2022-10-17,03:55:43.000,290,11008740,12805,0,1665978942,13148.832806469996,48.67628651999985,53609.423608560006 2022-10-17,03:55:44.000,290,11008846,12965,0,1665978943,13148.812597539996,48.68333564999921,53609.4375828 2022-10-17,03:55:45.000,290,11008815,12805,0,1665978944,13148.832806469996,48.68333564999921,53609.472518400005 2022-10-17,03:55:46.000,290,11008859,13125,0,1665978945,13148.839542779991,48.71153217000392,53609.472518400005 2022-10-17,03:55:47.000,290,11008808,13045,0,1665978946,13148.846279090001,48.71858130000328,53609.423608560006 2022-10-17,03:55:48.000,290,11008772,12885,0,1665978947,13148.74523444,48.72563043000264,53609.38867296 2022-10-17,03:55:49.000,290,11008789,12885,0,1665978948,13148.76544337,48.746777820000716,53609.43059568 2022-10-17,03:55:50.000,290,11008802,12685,0,1665978949,13148.826070160001,48.746777820000716,53609.48649264 2022-10-17,03:55:51.000,290,11008799,13165,0,1665978950,13148.718289199991,48.746777820000716,53609.41662144001 2022-10-17,03:55:52.000,290,11008823,13045,0,1665978951,13148.74523444,48.77497433999815,53609.44456992001 2022-10-17,03:55:53.000,290,11008784,13005,0,1665978952,13148.76544337,48.810219990002224,53609.47950552 2022-10-17,03:55:54.000,290,11008774,12925,0,1665978953,13148.819333849991,48.810219990002224,53609.48649264 2022-10-17,03:55:55.000,290,11008786,12805,0,1665978954,13148.799124919991,48.82431825000094,53609.4375828 2022-10-17,03:55:56.000,290,11008780,12965,0,1665978955,13148.805861230001,48.83841650999966,53609.46553128001 2022-10-17,03:55:57.000,290,11008777,13085,0,1665978956,13148.758707059991,48.85251476999838,53609.423608560006 2022-10-17,03:55:58.000,290,11008806,12965,0,1665978957,13148.772179679996,48.88071129000309,53609.48649264 2022-10-17,03:55:59.000,290,11008844,12925,0,1665978958,13148.812597539996,48.88071129000309,53609.50046688 2022-10-17,03:56:00.000,290,11008801,13045,0,1665978959,13148.819333849991,48.87366216000373,53609.50046688 2022-10-17,03:56:01.000,290,11008758,13125,0,1665978960,13148.812597539996,48.930055199998606,53609.49347976001 2022-10-17,03:56:02.000,290,11008794,13005,0,1665978961,13148.785652300001,48.937104329997965,53609.472518400005 2022-10-17,03:56:03.000,290,11008783,12845,0,1665978962,13148.69808026999,48.930055199998606,53609.43059568 2022-10-17,03:56:04.000,290,11008800,12845,0,1665978963,13148.70481658,48.937104329997965,53609.43059568 2022-10-17,03:56:05.000,290,11008816,13045,0,1665978964,13148.738498129991,48.930055199998606,53609.45854416 2022-10-17,03:56:06.000,290,11008790,12845,0,1665978965,13148.758707059991,48.923006069999246,53609.49347976001 2022-10-17,03:56:07.000,290,11008873,12845,0,1665978966,13148.72502551,48.9441534600046,53609.51444112001 2022-10-17,03:56:08.000,290,11008784,12765,0,1665978967,13148.66439872,48.972349980002036,53609.46553128001 2022-10-17,03:56:09.000,290,11008820,12965,0,1665978968,13148.72502551,48.95120259000396,53609.54937672 2022-10-17,03:56:10.000,290,11008793,12805,0,1665978969,13148.718289199991,48.9441534600046,53609.507454 2022-10-17,03:56:11.000,290,11008825,12965,0,1665978970,13148.76544337,48.9441534600046,53609.54937672 2022-10-17,03:56:12.000,290,11008772,12845,0,1665978971,13148.711552889996,48.95120259000396,53609.47950552 2022-10-17,03:56:13.000,290,11008769,12925,0,1665978972,13148.630717169995,48.96530085000268,53609.44456992001 2022-10-17,03:56:14.000,290,11008778,12965,0,1665978973,13148.66439872,48.95825172000332,53609.49347976001 2022-10-17,03:56:15.000,290,11008822,13245,0,1665978974,13148.70481658,49.00759562999883,53609.55636384 2022-10-17,03:56:16.000,290,11008732,12925,0,1665978975,13148.74523444,48.979399110001395,53609.54937672 2022-10-17,03:56:17.000,290,11008776,12925,0,1665978976,13148.711552889996,48.993497370000114,53609.54238960001 2022-10-17,03:56:18.000,290,11008823,13165,0,1665978977,13148.691343959996,49.021693890004826,53609.46553128001 2022-10-17,03:56:19.000,290,11008811,12805,0,1665978978,13148.691343959996,48.993497370000114,53609.52841536 2022-10-17,03:56:20.000,290,11008841,13085,0,1665978979,13148.718289199991,49.05693954000162,53609.52841536 2022-10-17,03:56:21.000,290,11008819,12965,0,1665978980,13148.68460765,49.06398867000098,53609.570338080004 2022-10-17,03:56:22.000,290,11008798,12925,0,1665978981,13148.711552889996,49.08513605999906,53609.54937672 2022-10-17,03:56:23.000,290,11008812,12925,0,1665978982,13148.738498129991,49.09923431999778,53609.54937672 2022-10-17,03:56:24.000,290,11008757,12965,0,1665978983,13148.738498129991,49.10628345000441,53609.570338080004 2022-10-17,03:56:25.000,290,11008817,13165,0,1665978984,13148.74523444,49.12743084000249,53609.507454 2022-10-17,03:56:26.000,290,11008819,13005,0,1665978985,13148.731761819996,49.14152910000121,53609.507454 2022-10-17,03:56:27.000,290,11008802,13005,0,1665978986,13148.738498129991,49.169725619998644,53609.56335096001 2022-10-17,03:56:28.000,290,11008836,12965,0,1665978987,13148.778915989991,49.190873010004,53609.54238960001 2022-10-17,03:56:29.000,290,11008831,12765,0,1665978988,13148.68460765,49.219069530001434,53609.472518400005 2022-10-17,03:56:30.000,290,11008790,12805,0,1665978989,13148.70481658,49.24726604999887,53609.535402479996 2022-10-17,03:56:31.000,290,11008826,13045,0,1665978990,13148.799124919991,49.190873010004,53609.6471964 2022-10-17,03:56:32.000,290,11008818,12605,0,1665978991,13148.738498129991,49.219069530001434,53609.55636384 2022-10-17,03:56:33.000,290,11008762,12805,0,1665978992,13148.751970749996,49.25431517999823,53609.54937672 2022-10-17,03:56:34.000,290,11008733,13005,0,1665978993,13148.758707059991,49.24021691999951,53609.60527368 2022-10-17,03:56:35.000,290,11008794,12925,0,1665978994,13148.76544337,49.29660996000166,53609.61924792 2022-10-17,03:56:36.000,290,11008814,12965,0,1665978995,13148.805861230001,49.29660996000166,53609.591299440006 2022-10-17,03:56:37.000,290,11008786,13165,0,1665978996,13148.738498129991,49.3248064799991,53609.60527368 2022-10-17,03:56:38.000,290,11008779,13285,0,1665978997,13148.839542779991,49.35300300000381,53609.60527368 2022-10-17,03:56:39.000,290,11008808,12965,0,1665978998,13148.839542779991,49.36710126000253,53609.640209280005 2022-10-17,03:56:40.000,290,11008807,13005,0,1665978999,13148.900169569992,49.36005213000317,53609.62623504 2022-10-17,03:56:41.000,290,11008818,13285,0,1665979000,13148.913642189997,49.36710126000253,53609.67514488 2022-10-17,03:56:42.000,290,11008817,13045,0,1665979001,13148.933851119997,49.40234690999932,53609.62623504 2022-10-17,03:56:43.000,290,11008755,12845,0,1665979002,13148.906905880001,49.46578908000083,53609.6471964 2022-10-17,03:56:44.000,290,11008812,12965,0,1665979003,13148.920378499992,49.47988733999955,53609.6471964 2022-10-17,03:56:45.000,290,11008816,12925,0,1665979004,13148.954060049997,49.48693646999891,53609.67514488 2022-10-17,03:56:46.000,290,11008793,12965,0,1665979005,13149.068577320002,49.50808386000426,53609.66815776 2022-10-17,03:56:47.000,290,11008815,12885,0,1665979006,13149.001214219992,49.52218212000298,53609.62623504 2022-10-17,03:56:48.000,290,11008822,12965,0,1665979007,13149.048368390002,49.58562429000449,53609.65418352 2022-10-17,03:56:49.000,290,11008749,13045,0,1665979008,13149.102258869993,49.564476899999136,53609.74501608 2022-10-17,03:56:50.000,290,11008762,12845,0,1665979009,13149.189830900003,49.58562429000449,53609.68213200001 2022-10-17,03:56:51.000,290,11008844,12925,0,1665979010,13149.129204110002,49.64201732999936,53609.689119120005 2022-10-17,03:56:52.000,290,11008837,12805,0,1665979011,13149.075313629997,49.64201732999936,53609.59828656 2022-10-17,03:56:53.000,290,11008787,12685,0,1665979012,13149.102258869993,49.64201732999936,53609.591299440006 2022-10-17,03:56:54.000,290,11008795,12725,0,1665979013,13149.189830900003,49.627919070000644,53609.640209280005 2022-10-17,03:56:55.000,290,11008811,12845,0,1665979014,13149.263930309993,49.663164720004715,53609.703093359996 2022-10-17,03:56:56.000,290,11008777,13085,0,1665979015,13149.284139239993,49.71250863000023,53609.69610624 2022-10-17,03:56:57.000,290,11008792,12965,0,1665979016,13149.284139239993,49.68431211000279,53609.71008048001 2022-10-17,03:56:58.000,290,11008868,12925,0,1665979017,13149.257193999998,49.71955775999959,53609.591299440006 2022-10-17,03:56:59.000,290,11008755,12925,0,1665979018,13149.210039830003,49.740705149997666,53609.62623504 2022-10-17,03:57:00.000,290,11008846,12725,0,1665979019,13149.257193999998,49.75480341000366,53609.62623504 2022-10-17,03:57:01.000,290,11008806,13125,0,1665979020,13149.250457689988,49.790049060000456,53609.72405472 2022-10-17,03:57:02.000,290,11008797,13205,0,1665979021,13149.277402929998,49.77595080000174,53609.65418352 2022-10-17,03:57:03.000,290,11008791,12845,0,1665979022,13149.263930309993,49.790049060000456,53609.71008048001 2022-10-17,03:57:04.000,290,11008793,12965,0,1665979023,13149.250457689988,49.797098189999815,53609.63322216001 2022-10-17,03:57:05.000,290,11008771,12965,0,1665979024,13149.277402929998,49.75480341000366,53609.71008048001 2022-10-17,03:57:06.000,290,11008833,13285,0,1665979025,13149.263930309993,49.790049060000456,53609.67514488 2022-10-17,03:57:07.000,290,11008820,12925,0,1665979026,13149.324557099993,49.797098189999815,53609.68213200001 2022-10-17,03:57:08.000,290,11008832,12965,0,1665979027,13149.243721379993,49.846442100002605,53609.62623504 2022-10-17,03:57:09.000,290,11008791,12925,0,1665979028,13149.243721379993,49.81119644999853,53609.689119120005 2022-10-17,03:57:10.000,290,11008801,13205,0,1665979029,13149.311084479988,49.81119644999853,53609.72405472 2022-10-17,03:57:11.000,290,11008784,12925,0,1665979030,13149.358238649998,49.81119644999853,53609.77296456 2022-10-17,03:57:12.000,290,11008827,12845,0,1665979031,13149.378447579998,49.853491230001964,53609.76597744 2022-10-17,03:57:13.000,290,11008778,12925,0,1665979032,13149.358238649998,49.804147319999174,53609.67514488 2022-10-17,03:57:14.000,290,11008793,12925,0,1665979033,13149.385183889994,49.804147319999174,53609.758990320006 2022-10-17,03:57:15.000,290,11008790,13005,0,1665979034,13149.418865439999,49.797098189999815,53609.71008048001 2022-10-17,03:57:16.000,290,11008814,13005,0,1665979035,13149.385183889994,49.839392970003246,53609.73104184001 2022-10-17,03:57:17.000,290,11008759,12965,0,1665979036,13149.371711269989,49.839392970003246,53609.74501608 2022-10-17,03:57:18.000,290,11008830,13005,0,1665979037,13149.425601749994,49.81824557999789,53609.72405472 2022-10-17,03:57:19.000,290,11008785,12885,0,1665979038,13149.479492229999,49.81824557999789,53609.76597744 2022-10-17,03:57:20.000,290,11008798,12885,0,1665979039,13149.499701159999,49.87463862000004,53609.77296456 2022-10-17,03:57:21.000,290,11008793,12925,0,1665979040,13149.452546989989,49.86758949000068,53609.76597744 2022-10-17,03:57:22.000,290,11008810,13045,0,1665979041,13149.479492229999,49.92398253000283,53609.77296456 2022-10-17,03:57:23.000,290,11008847,12565,0,1665979042,13149.445810679994,49.902835140004754,53609.7170676 2022-10-17,03:57:24.000,290,11008883,12885,0,1665979043,13149.452546989989,49.93808079000155,53609.73104184001 2022-10-17,03:57:25.000,290,11008755,13045,0,1665979044,13149.486228539994,49.91693340000347,53609.81488728 2022-10-17,03:57:26.000,290,11008817,13285,0,1665979045,13149.506437469994,49.9944738300037,53609.8218744 2022-10-17,03:57:27.000,290,11008852,12925,0,1665979046,13149.466019609994,49.980375569997705,53609.81488728 2022-10-17,03:57:28.000,290,11008822,12965,0,1665979047,13149.546855329994,49.9944738300037,53609.81488728 2022-10-17,03:57:29.000,290,11008849,12965,0,1665979048,13149.499701159999,50.029719480000495,53609.84283576 2022-10-17,03:57:30.000,290,11008820,13005,0,1665979049,13149.47275591999,50.00152296000306,53609.807900160005 2022-10-17,03:57:31.000,290,11008815,12925,0,1665979050,13149.479492229999,50.00857209000242,53609.807900160005 2022-10-17,03:57:32.000,290,11008812,13085,0,1665979051,13149.47275591999,50.015621220001776,53609.870784239996 2022-10-17,03:57:33.000,290,11008795,13205,0,1665979052,13149.466019609994,50.022670350001135,53609.79392592 2022-10-17,03:57:34.000,290,11008802,12765,0,1665979053,13149.479492229999,50.079063390003284,53609.77995168001 2022-10-17,03:57:35.000,290,11008828,12725,0,1665979054,13149.56032795,50.05086686999857,53609.81488728 2022-10-17,03:57:36.000,290,11008818,12885,0,1665979055,13149.567064259994,50.064965130004566,53609.870784239996 2022-10-17,03:57:37.000,290,11008811,12965,0,1665979056,13149.587273189994,50.064965130004566,53609.807900160005 2022-10-17,03:57:38.000,290,11008831,13045,0,1665979057,13149.519910089999,50.10021078000136,53609.77296456 2022-10-17,03:57:39.000,290,11008879,12965,0,1665979058,13149.59400949999,50.11430904000008,53609.76597744 2022-10-17,03:57:40.000,290,11008811,13165,0,1665979059,13149.65463628999,50.13545642999816,53609.81488728 2022-10-17,03:57:41.000,290,11008801,12925,0,1665979060,13149.69505414999,50.15660382000351,53609.76597744 2022-10-17,03:57:42.000,290,11008808,12925,0,1665979061,13149.74220832,50.14250556000479,53609.81488728 2022-10-17,03:57:43.000,290,11008814,12765,0,1665979062,13149.728735699995,50.18480034000095,53609.82886152001 2022-10-17,03:57:44.000,290,11008824,12845,0,1665979063,13149.748944629995,50.22004598999774,53609.807900160005 2022-10-17,03:57:45.000,290,11008825,12765,0,1665979064,13149.769153559995,50.23414425000374,53609.81488728 2022-10-17,03:57:46.000,290,11008801,13045,0,1665979065,13149.84325297,50.2411933800031,53609.86379712 2022-10-17,03:57:47.000,290,11008831,12925,0,1665979066,13149.87693451999,50.26938990000053,53609.856810000005 2022-10-17,03:57:48.000,290,11008806,12885,0,1665979067,13149.88367083,50.31873381000332,53609.870784239996 2022-10-17,03:57:49.000,290,11008873,13085,0,1665979068,13149.8634619,50.33283207000204,53609.80091304001 2022-10-17,03:57:50.000,290,11008793,12845,0,1665979069,13149.870198209996,50.41037250000227,53609.82886152001 2022-10-17,03:57:51.000,290,11008809,13005,0,1665979070,13149.96450655,50.424470760000986,53609.88475848 2022-10-17,03:57:52.000,290,11008799,12845,0,1665979071,13149.991451789996,50.424470760000986,53609.8917456 2022-10-17,03:57:53.000,290,11008820,13125,0,1665979072,13149.90387976,50.44561814999906,53609.807900160005 2022-10-17,03:57:54.000,290,11008858,13245,0,1665979073,13149.89714344999,50.53020770999865,53609.81488728 2022-10-17,03:57:55.000,290,11008811,12965,0,1665979074,13149.971242859996,50.51610944999993,53609.856810000005 2022-10-17,03:57:56.000,290,11008826,12845,0,1665979075,13150.031869649996,50.5866007500008,53609.8917456 2022-10-17,03:57:57.000,290,11008817,13125,0,1665979076,13149.977979169991,50.59364988000016,53609.83584864 2022-10-17,03:57:58.000,290,11008787,13045,0,1665979077,13150.038605959991,50.664141180001025,53609.84283576 2022-10-17,03:57:59.000,290,11008815,13005,0,1665979078,13150.126177990001,50.664141180001025,53609.8917456 2022-10-17,03:58:00.000,290,11008805,12765,0,1665979079,13150.119441679992,50.671190310000384,53609.89873272001 2022-10-17,03:58:01.000,290,11008799,12925,0,1665979080,13150.139650609992,50.713485090003815,53609.89873272001 2022-10-17,03:58:02.000,290,11008821,13125,0,1665979081,13150.099232749992,50.74168161000125,53609.905719840004 2022-10-17,03:58:03.000,290,11008808,12805,0,1665979082,13150.119441679992,50.76987812999869,53609.83584864 2022-10-17,03:58:04.000,290,11008823,13125,0,1665979083,13150.159859539992,50.80512378000276,53609.84283576 2022-10-17,03:58:05.000,290,11008801,13005,0,1665979084,13150.227222640002,50.79102552000404,53609.870784239996 2022-10-17,03:58:06.000,290,11008791,13125,0,1665979085,13150.247431570002,50.882664210002986,53609.93366832 2022-10-17,03:58:07.000,290,11008806,12885,0,1665979086,13150.274376809997,50.896762470001704,53609.86379712 2022-10-17,03:58:08.000,290,11008815,12845,0,1665979087,13150.287849430002,50.96020464000321,53609.870784239996 2022-10-17,03:58:09.000,290,11008787,12885,0,1665979088,13150.422575629993,50.95315551000385,53609.91270696 2022-10-17,03:58:10.000,290,11008821,12805,0,1665979089,13150.429311939988,51.03774507000344,53609.856810000005 2022-10-17,03:58:11.000,290,11008822,12725,0,1665979090,13150.449520869988,51.02364681000472,53609.8917456 2022-10-17,03:58:12.000,290,11008792,12765,0,1665979091,13150.564038139993,51.122334630003024,53609.84283576 2022-10-17,03:58:13.000,290,11008818,13125,0,1665979092,13150.489938729988,51.15053115000046,53609.83584864 2022-10-17,03:58:14.000,290,11008798,13085,0,1665979093,13150.557301829998,51.20692419000261,53609.870784239996 2022-10-17,03:58:15.000,290,11008793,12965,0,1665979094,13150.671819099989,51.242169839999406,53609.88475848 2022-10-17,03:58:16.000,290,11008790,12605,0,1665979095,13150.75939113,51.291513750002196,53609.94065544 2022-10-17,03:58:17.000,290,11008804,12925,0,1665979096,13150.75939113,51.31971026999963,53609.89873272001 2022-10-17,03:58:18.000,290,11008785,13045,0,1665979097,13150.75265481999,51.36905418000242,53609.84283576 2022-10-17,03:58:19.000,290,11008812,12925,0,1665979098,13150.786336369994,51.36200505000306,53609.84283576 2022-10-17,03:58:20.000,290,11008780,13005,0,1665979099,13150.81328160999,51.43954548000329,53609.84283576 2022-10-17,03:58:21.000,290,11008762,12845,0,1665979100,13150.87390839999,51.3902015700005,53609.86379712 2022-10-17,03:58:22.000,290,11008764,13005,0,1665979101,13150.92106257,51.46069287000137,53609.88475848 2022-10-17,03:58:23.000,290,11008815,12965,0,1665979102,13150.907589949995,51.481840259999444,53609.870784239996 2022-10-17,03:58:24.000,290,11008778,12925,0,1665979103,13150.91432625999,51.4888893899988,53609.82886152001 2022-10-17,03:58:25.000,290,11008810,12805,0,1665979104,13151.00189829,51.517085910003516,53609.95462968 2022-10-17,03:58:26.000,290,11008799,12725,0,1665979105,13150.96148043,51.531184170002234,53609.926681200006 2022-10-17,03:58:27.000,290,11008789,13005,0,1665979106,13151.008634599995,51.524135040002875,53609.93366832 2022-10-17,03:58:28.000,290,11008812,12885,0,1665979107,13150.968216739995,51.58757721000438,53609.84982288001 2022-10-17,03:58:29.000,290,11008795,12805,0,1665979108,13150.99516197999,51.58757721000438,53609.870784239996 2022-10-17,03:58:30.000,290,11008829,12805,0,1665979109,13151.00189829,51.643970249999256,53609.856810000005 2022-10-17,03:58:31.000,290,11008766,12725,0,1665979110,13151.10294294,51.62987199000054,53609.99655240001 2022-10-17,03:58:32.000,290,11008787,13085,0,1665979111,13151.18377866,51.67921590000333,53609.926681200006 2022-10-17,03:58:33.000,290,11008788,12885,0,1665979112,13151.129888179996,51.67216677000397,53609.926681200006 2022-10-17,03:58:34.000,290,11008864,13125,0,1665979113,13151.20398759,51.742658070004836,53609.8917456 2022-10-17,03:58:35.000,290,11008767,12965,0,1665979114,13151.244405450001,51.756756330003554,53609.88475848 2022-10-17,03:58:36.000,290,11008774,13125,0,1665979115,13151.271350689996,51.81314936999843,53609.870784239996 2022-10-17,03:58:37.000,290,11008790,13125,0,1665979116,13151.284823310001,51.77790372000163,53609.82886152001 2022-10-17,03:58:38.000,290,11008841,12685,0,1665979117,13151.365659030002,51.84134589000314,53609.76597744 2022-10-17,03:58:39.000,290,11008821,12845,0,1665979118,13151.486912610002,51.82019849999779,53609.84283576 2022-10-17,03:58:40.000,290,11008831,13085,0,1665979119,13151.534066779997,51.82724763000442,53609.84982288001 2022-10-17,03:58:41.000,290,11008847,12845,0,1665979120,13151.567748330002,51.8483950200025,53609.870784239996 2022-10-17,03:58:42.000,290,11008839,12765,0,1665979121,13151.608166190003,51.82724763000442,53609.81488728 2022-10-17,03:58:43.000,290,11008823,13325,0,1665979122,13151.601429879993,51.83429676000378,53609.76597744 2022-10-17,03:58:44.000,290,11008845,12925,0,1665979123,13151.682265599993,51.85544415000186,53609.75200320001 2022-10-17,03:58:45.000,290,11008781,12965,0,1665979124,13151.756365009998,51.8483950200025,53609.76597744 2022-10-17,03:58:46.000,290,11008817,12925,0,1665979125,13151.756365009998,51.82019849999779,53609.81488728 2022-10-17,03:58:47.000,290,11008795,12845,0,1665979126,13151.763101319993,51.79905110999971,53609.79392592 2022-10-17,03:58:48.000,290,11008819,12885,0,1665979127,13151.810255489989,51.82019849999779,53609.77995168001 2022-10-17,03:58:49.000,290,11008790,13085,0,1665979128,13151.870882279989,51.77085459000227,53609.83584864 2022-10-17,03:58:50.000,290,11008853,13085,0,1665979129,13151.843937039994,51.79905110999971,53609.80091304001 2022-10-17,03:58:51.000,290,11008792,12605,0,1665979130,13151.843937039994,51.77085459000227,53609.79392592 2022-10-17,03:58:52.000,290,11008836,13085,0,1665979131,13151.877618589999,51.79200198000035,53609.77995168001 2022-10-17,03:58:53.000,290,11008785,13125,0,1665979132,13151.769837629989,51.77085459000227,53609.73104184001 2022-10-17,03:58:54.000,290,11008821,12645,0,1665979133,13151.790046559989,51.77790372000163,53609.7170676 2022-10-17,03:58:55.000,290,11008794,12765,0,1665979134,13151.742892389993,51.77085459000227,53609.69610624 2022-10-17,03:58:56.000,290,11008800,12925,0,1665979135,13151.796782869998,51.742658070004836,53609.7170676 2022-10-17,03:58:57.000,290,11008790,13005,0,1665979136,13151.89109120999,51.742658070004836,53609.75200320001 2022-10-17,03:58:58.000,290,11008810,13125,0,1665979137,13151.783310249994,51.72151067999948,53609.63322216001 2022-10-17,03:58:59.000,290,11008819,12885,0,1665979138,13151.850673349989,51.72151067999948,53609.71008048001 2022-10-17,03:59:00.000,290,11008736,12925,0,1665979139,13151.89109120999,51.7356089399982,53609.758990320006 2022-10-17,03:59:01.000,290,11008806,12965,0,1665979140,13151.864145969994,51.67921590000333,53609.6471964 2022-10-17,03:59:02.000,290,11008778,13045,0,1665979141,13151.89109120999,51.67216677000397,53609.703093359996 2022-10-17,03:59:03.000,290,11008813,13085,0,1665979142,13151.965190619994,51.643970249999256,53609.66815776 2022-10-17,03:59:04.000,290,11008771,12965,0,1665979143,13151.93150906999,51.643970249999256,53609.640209280005 2022-10-17,03:59:05.000,290,11008818,13005,0,1665979144,13151.91130013999,51.6016754700031,53609.59828656 2022-10-17,03:59:06.000,290,11008836,12965,0,1665979145,13151.944981689994,51.58757721000438,53609.60527368 2022-10-17,03:59:07.000,290,11008809,12725,0,1665979146,13152.0190811,51.56642981999903,53609.59828656 2022-10-17,03:59:08.000,290,11008805,12925,0,1665979147,13151.99213585999,51.58052807999775,53609.5773252 2022-10-17,03:59:09.000,290,11008832,12965,0,1665979148,13152.01234478999,51.53823330000159,53609.54238960001 2022-10-17,03:59:10.000,290,11008792,12765,0,1665979149,13152.01234478999,51.55938068999967,53609.60527368 2022-10-17,03:59:11.000,290,11008834,12965,0,1665979150,13152.09991682,51.481840259999444,53609.67514488 2022-10-17,03:59:12.000,290,11008838,12885,0,1665979151,13152.09991682,51.4888893899988,53609.60527368 2022-10-17,03:59:13.000,290,11008827,12845,0,1665979152,13152.126862059995,51.474791130000085,53609.63322216001 2022-10-17,03:59:14.000,290,11008833,12965,0,1665979153,13152.09991682,51.418398089997936,53609.5773252 2022-10-17,03:59:15.000,290,11008838,12685,0,1665979154,13152.14033468,51.43249635000393,53609.54937672 2022-10-17,03:59:16.000,290,11008820,12805,0,1665979155,13152.15380729999,51.38315244000114,53609.60527368 2022-10-17,03:59:17.000,290,11008804,13005,0,1665979156,13152.15380729999,51.42544722000457,53609.56335096001 2022-10-17,03:59:18.000,290,11008776,13085,0,1665979157,13152.11338943999,51.38315244000114,53609.52841536 2022-10-17,03:59:19.000,290,11008810,13125,0,1665979158,13152.167279919995,51.39725069999986,53609.52841536 2022-10-17,03:59:20.000,290,11008790,12845,0,1665979159,13152.21443408999,51.36905418000242,53609.61924792 2022-10-17,03:59:21.000,290,11008802,13125,0,1665979160,13152.20096147,51.36905418000242,53609.5773252 2022-10-17,03:59:22.000,290,11008853,12965,0,1665979161,13152.14033468,51.31971026999963,53609.54238960001 2022-10-17,03:59:23.000,290,11008817,12925,0,1665979162,13152.07970789,51.347906790004345,53609.44456992001 2022-10-17,03:59:24.000,290,11008811,13005,0,1665979163,13152.046026339995,51.31266114000027,53609.472518400005 2022-10-17,03:59:25.000,290,11008806,13285,0,1665979164,13152.106653129995,51.27741549000348,53609.44456992001 2022-10-17,03:59:26.000,290,11008794,13085,0,1665979165,13152.09318050999,51.26331723000476,53609.472518400005 2022-10-17,03:59:27.000,290,11008791,13125,0,1665979166,13152.046026339995,51.19987506000325,53609.4375828 2022-10-17,03:59:28.000,290,11008795,12725,0,1665979167,13152.01234478999,51.242169839999406,53609.44456992001 2022-10-17,03:59:29.000,290,11008841,13285,0,1665979168,13152.066235269995,51.20692419000261,53609.47950552 2022-10-17,03:59:30.000,290,11008796,12885,0,1665979169,13152.005608479994,51.17167853999854,53609.43059568 2022-10-17,03:59:31.000,290,11008827,12965,0,1665979170,13151.985399549994,51.1434820200011,53609.36072448 2022-10-17,03:59:32.000,290,11008829,13045,0,1665979171,13151.944981689994,51.12938376000238,53609.44456992001 2022-10-17,03:59:33.000,290,11008830,12885,0,1665979172,13151.91130013999,51.072990720000234,53609.29784040001 2022-10-17,03:59:34.000,290,11008788,13285,0,1665979173,13151.93150906999,51.0447942000028,53609.32578888001 2022-10-17,03:59:35.000,290,11008821,12845,0,1665979174,13151.99887217,51.02364681000472,53609.41662144001 2022-10-17,03:59:36.000,290,11008796,12765,0,1665979175,13151.965190619994,51.065941590000875,53609.423608560006 2022-10-17,03:59:37.000,290,11008811,12765,0,1665979176,13151.99213585999,51.00249941999937,53609.38867296 2022-10-17,03:59:38.000,290,11008775,13045,0,1665979177,13151.897827519999,50.98135203000129,53609.31880176 2022-10-17,03:59:39.000,290,11008816,13005,0,1665979178,13151.918036449999,50.946106380004494,53609.304827520005 2022-10-17,03:59:40.000,290,11008790,13005,0,1665979179,13151.91130013999,50.91790985999978,53609.34675024001 2022-10-17,03:59:41.000,290,11008778,12645,0,1665979180,13151.897827519999,50.87561508000363,53609.29784040001 2022-10-17,03:59:42.000,290,11008796,13165,0,1665979181,13151.89109120999,50.882664210002986,53609.332776 2022-10-17,03:59:43.000,290,11008803,12965,0,1665979182,13151.89109120999,50.85446768999827,53609.22098208 2022-10-17,03:59:44.000,290,11008789,12805,0,1665979183,13151.857409659999,50.847418559998914,53609.24194344 2022-10-17,03:59:45.000,290,11008830,12845,0,1665979184,13151.918036449999,50.79102552000404,53609.28386616 2022-10-17,03:59:46.000,290,11008838,12845,0,1665979185,13151.857409659999,50.74873074000061,53609.255917680006 2022-10-17,03:59:47.000,290,11008815,13165,0,1665979186,13151.843937039994,50.76987812999869,53609.22796920001 2022-10-17,03:59:48.000,290,11008787,13045,0,1665979187,13151.796782869998,50.79102552000404,53609.15809800001 2022-10-17,03:59:49.000,290,11008828,12925,0,1665979188,13151.722683459993,50.76282899999933,53609.1231624 2022-10-17,03:59:50.000,290,11008768,13125,0,1665979189,13151.756365009998,50.706435960004455,53609.200020719996 2022-10-17,03:59:51.000,290,11008810,12765,0,1665979190,13151.749628699989,50.72758335000253,53609.14412376 2022-10-17,03:59:52.000,290,11008765,12845,0,1665979191,13151.682265599993,50.72758335000253,53609.15111088 2022-10-17,03:59:53.000,290,11008816,13005,0,1665979192,13151.668792979988,50.6852885699991,53609.13014952001 2022-10-17,03:59:54.000,290,11008784,12965,0,1665979193,13151.655320359998,50.664141180001025,53609.15111088 2022-10-17,03:59:55.000,290,11008802,13045,0,1665979194,13151.641847739993,50.713485090003815,53609.08123968001 2022-10-17,03:59:56.000,290,11008805,13245,0,1665979195,13151.540803089993,50.69938682999782,53609.0532912 2022-10-17,03:59:57.000,290,11008793,12725,0,1665979196,13151.480176299992,50.72758335000253,53608.98342 2022-10-17,03:59:58.000,290,11008803,12805,0,1665979197,13151.513857849997,50.713485090003815,53609.04630408 2022-10-17,03:59:59.000,290,11008790,12965,0,1665979198,13151.500385229992,50.713485090003815,53609.04630408 2022-10-17,04:00:00.000,290,11008791,12925,0,1665979199,13151.527330470002,50.74168161000125,53609.07425256 2022-10-17,04:00:01.000,290,11008780,12925,0,1665979200,13151.500385229992,50.73463248000189,53609.0532912 2022-10-17,04:00:02.000,290,11008800,12805,0,1665979201,13151.433022129997,50.69233769999846,53609.04630408 2022-10-17,04:00:03.000,290,11008828,12645,0,1665979202,13151.358922719992,50.75577986999997,53608.97643288 2022-10-17,04:00:04.000,290,11008835,13005,0,1665979203,13151.352186409997,50.75577986999997,53608.90656168 2022-10-17,04:00:05.000,290,11008781,12965,0,1665979204,13151.372395339997,50.77692725999805,53608.99739424 2022-10-17,04:00:06.000,290,11008793,12965,0,1665979205,13151.372395339997,50.74873074000061,53609.06027832001 2022-10-17,04:00:07.000,290,11008846,12885,0,1665979206,13151.318504859992,50.76282899999933,53608.99040712001 2022-10-17,04:00:08.000,290,11008820,12885,0,1665979207,13151.318504859992,50.72758335000253,53608.99739424 2022-10-17,04:00:09.000,290,11008820,12885,0,1665979208,13151.278086999992,50.76987812999869,53608.96245864001 2022-10-17,04:00:10.000,290,11008768,13005,0,1665979209,13151.278086999992,50.74168161000125,53608.97643288 2022-10-17,04:00:11.000,290,11008810,12965,0,1665979210,13151.278086999992,50.73463248000189,53608.95547152 2022-10-17,04:00:12.000,290,11008744,12925,0,1665979211,13151.264614380001,50.72758335000253,53608.95547152 2022-10-17,04:00:13.000,290,11008797,12605,0,1665979212,13151.177042349991,50.74168161000125,53608.9484844 2022-10-17,04:00:14.000,290,11008821,13125,0,1665979213,13151.18377866,50.72758335000253,53608.93451016 2022-10-17,04:00:15.000,290,11008801,13125,0,1665979214,13151.244405450001,50.75577986999997,53609.018355600005 2022-10-17,04:00:16.000,290,11008800,12885,0,1665979215,13151.210723899996,50.720534220003174,53608.920535920006 2022-10-17,04:00:17.000,290,11008810,13045,0,1665979216,13151.190514969996,50.73463248000189,53608.95547152 2022-10-17,04:00:18.000,290,11008809,12965,0,1665979217,13151.03557983999,50.74873074000061,53608.85765184 2022-10-17,04:00:19.000,290,11008800,12805,0,1665979218,13151.049052459995,50.73463248000189,53608.8786132 2022-10-17,04:00:20.000,290,11008780,12725,0,1665979219,13151.028843529995,50.76987812999869,53608.94149728001 2022-10-17,04:00:21.000,290,11008801,12885,0,1665979220,13150.99516197999,50.76987812999869,53608.87162608001 2022-10-17,04:00:22.000,290,11008776,13125,0,1665979221,13150.96148043,50.81217291000212,53608.83669048 2022-10-17,04:00:23.000,290,11008807,12765,0,1665979222,13150.90085364,50.840369429999555,53608.83669048 2022-10-17,04:00:24.000,290,11008796,12725,0,1665979223,13150.86043578,50.81217291000212,53608.83669048 2022-10-17,04:00:25.000,290,11008775,12725,0,1665979224,13150.90085364,50.91086073000042,53608.84367760001 2022-10-17,04:00:26.000,290,11008848,12965,0,1665979225,13150.86043578,50.87561508000363,53608.78778064 2022-10-17,04:00:27.000,290,11008756,13005,0,1665979226,13150.79307267999,50.91086073000042,53608.850664720005 2022-10-17,04:00:28.000,290,11008767,13005,0,1665979227,13150.81328160999,50.92495898999914,53608.801754880005 2022-10-17,04:00:29.000,290,11008803,12925,0,1665979228,13150.745918509994,50.96020464000321,53608.808742 2022-10-17,04:00:30.000,290,11008795,12925,0,1665979229,13150.739182199999,51.009548549998726,53608.808742 2022-10-17,04:00:31.000,290,11008777,12965,0,1665979230,13150.806545299994,51.02364681000472,53608.8786132 2022-10-17,04:00:32.000,290,11008806,12885,0,1665979231,13150.73244588999,51.03069594000408,53608.808742 2022-10-17,04:00:33.000,290,11008780,12805,0,1665979232,13150.678555409999,51.058892460001516,53608.81572912 2022-10-17,04:00:34.000,290,11008827,12925,0,1665979233,13150.718973269999,51.0447942000028,53608.78778064 2022-10-17,04:00:35.000,290,11008784,13085,0,1665979234,13150.685291719994,51.058892460001516,53608.83669048 2022-10-17,04:00:36.000,290,11008832,12845,0,1665979235,13150.678555409999,51.09413810999831,53608.86463896001 2022-10-17,04:00:37.000,290,11008788,13005,0,1665979236,13150.617928619999,51.115285500003665,53608.78778064 2022-10-17,04:00:38.000,290,11008764,12925,0,1665979237,13150.617928619999,51.108236370004306,53608.78079352 2022-10-17,04:00:39.000,290,11008797,12925,0,1665979238,13150.658346479999,51.15053115000046,53608.86463896001 2022-10-17,04:00:40.000,290,11008843,13005,0,1665979239,13150.658346479999,51.1434820200011,53608.920535920006 2022-10-17,04:00:41.000,290,11008735,12685,0,1665979240,13150.577510759998,51.17167853999854,53608.8786132 2022-10-17,04:00:42.000,290,11008841,12805,0,1665979241,13150.564038139993,51.21397332000197,53608.8786132 2022-10-17,04:00:43.000,290,11008813,13045,0,1665979242,13150.537092899998,51.22102245000133,53608.90656168 2022-10-17,04:00:44.000,290,11008788,13125,0,1665979243,13150.483202419993,51.22807158000069,53608.84367760001 2022-10-17,04:00:45.000,290,11008817,12965,0,1665979244,13150.456257179998,51.23512071000005,53608.95547152 2022-10-17,04:00:46.000,290,11008818,13045,0,1665979245,13150.483202419993,51.20692419000261,53608.95547152 2022-10-17,04:00:47.000,290,11008773,13045,0,1665979246,13150.422575629993,51.242169839999406,53608.94149728001 2022-10-17,04:00:48.000,290,11008778,12965,0,1665979247,13150.456257179998,51.249218969998765,53608.8786132 2022-10-17,04:00:49.000,290,11008800,12845,0,1665979248,13150.422575629993,51.27741549000348,53608.91354880001 2022-10-17,04:00:50.000,290,11008801,13085,0,1665979249,13150.422575629993,51.27741549000348,53608.93451016 2022-10-17,04:00:51.000,290,11008808,13085,0,1665979250,13150.355212529998,51.31266114000027,53608.8786132 2022-10-17,04:00:52.000,290,11008786,12885,0,1665979251,13150.361948839993,51.31266114000027,53608.90656168 2022-10-17,04:00:53.000,290,11008764,13005,0,1665979252,13150.240695259992,51.34085765999771,53608.81572912 2022-10-17,04:00:54.000,290,11008821,12685,0,1665979253,13150.233958949997,51.33380852999835,53608.82970336 2022-10-17,04:00:55.000,290,11008774,13325,0,1665979254,13150.207013710002,51.36200505000306,53608.85765184 2022-10-17,04:00:56.000,290,11008820,12925,0,1665979255,13150.335003599997,51.39725069999986,53608.97643288 2022-10-17,04:00:57.000,290,11008846,12765,0,1665979256,13150.267640500002,51.36200505000306,53608.920535920006 2022-10-17,04:00:58.000,290,11008772,12805,0,1665979257,13150.186804780002,51.43249635000393,53608.8786132 2022-10-17,04:00:59.000,290,11008818,13005,0,1665979258,13150.213750019997,51.40429982999922,53608.920535920006 2022-10-17,04:01:00.000,290,11008817,13045,0,1665979259,13150.227222640002,51.40429982999922,53608.93451016 2022-10-17,04:01:01.000,290,11008827,13205,0,1665979260,13150.240695259992,51.44659461000265,53608.96245864001 2022-10-17,04:01:02.000,290,11008771,12765,0,1665979261,13150.247431570002,51.44659461000265,53608.95547152 2022-10-17,04:01:03.000,290,11008808,12885,0,1665979262,13150.193541089997,51.474791130000085,53608.9484844 2022-10-17,04:01:04.000,290,11008794,13005,0,1665979263,13150.186804780002,51.46069287000137,53608.99739424 2022-10-17,04:01:05.000,290,11008809,13005,0,1665979264,13150.207013710002,51.44659461000265,53609.02534272 2022-10-17,04:01:06.000,290,11008823,12765,0,1665979265,13150.159859539992,51.5029876500048,53608.98342 2022-10-17,04:01:07.000,290,11008783,13005,0,1665979266,13150.193541089997,51.531184170002234,53608.99739424 2022-10-17,04:01:08.000,290,11008841,12965,0,1665979267,13150.105969060001,51.531184170002234,53608.95547152 2022-10-17,04:01:09.000,290,11008799,12965,0,1665979268,13150.112705369997,51.54528243000095,53608.99040712001 2022-10-17,04:01:10.000,290,11008811,13005,0,1665979269,13150.159859539992,51.58757721000438,53609.0532912 2022-10-17,04:01:11.000,290,11008812,12965,0,1665979270,13150.146386920002,51.58757721000438,53609.01136848001 2022-10-17,04:01:12.000,290,11008787,13285,0,1665979271,13150.099232749992,51.58052807999775,53608.969445760005 2022-10-17,04:01:13.000,290,11008790,13045,0,1665979272,13150.085760130001,51.643970249999256,53608.99040712001 2022-10-17,04:01:14.000,290,11008816,12765,0,1665979273,13150.132914299997,51.61577373000182,53609.032329839996 2022-10-17,04:01:15.000,290,11008803,13085,0,1665979274,13150.139650609992,51.651019379998615,53609.00438136 2022-10-17,04:01:16.000,290,11008825,13085,0,1665979275,13150.126177990001,51.6016754700031,53609.04630408 2022-10-17,04:01:17.000,290,11008781,12925,0,1665979276,13150.079023819992,51.57347894999839,53608.969445760005 2022-10-17,04:01:18.000,290,11008798,12605,0,1665979277,13150.105969060001,51.61577373000182,53608.99739424 2022-10-17,04:01:19.000,290,11008772,12765,0,1665979278,13150.139650609992,51.58052807999775,53609.0532912 2022-10-17,04:01:20.000,290,11008807,13125,0,1665979279,13150.139650609992,51.57347894999839,53609.03931696001 2022-10-17,04:01:21.000,290,11008802,12925,0,1665979280,13150.112705369997,51.55233156000031,53609.088226800006 2022-10-17,04:01:22.000,290,11008796,12805,0,1665979281,13150.126177990001,51.55938068999967,53609.09521392 2022-10-17,04:01:23.000,290,11008793,13085,0,1665979282,13150.092496439996,51.531184170002234,53608.969445760005 2022-10-17,04:01:24.000,290,11008799,13045,0,1665979283,13150.112705369997,51.531184170002234,53609.02534272 2022-10-17,04:01:25.000,290,11008777,13005,0,1665979284,13150.099232749992,51.51003678000416,53609.067265440004 2022-10-17,04:01:26.000,290,11008784,12885,0,1665979285,13150.112705369997,51.51003678000416,53609.04630408 2022-10-17,04:01:27.000,290,11008786,12965,0,1665979286,13150.112705369997,51.4888893899988,53609.088226800006 2022-10-17,04:01:28.000,290,11008792,12845,0,1665979287,13150.119441679992,51.481840259999444,53609.07425256 2022-10-17,04:01:29.000,290,11008828,13005,0,1665979288,13150.132914299997,51.481840259999444,53609.17905936001 2022-10-17,04:01:30.000,290,11008817,13005,0,1665979289,13150.092496439996,51.517085910003516,53609.06027832001 2022-10-17,04:01:31.000,290,11008825,13045,0,1665979290,13150.072287509996,51.5029876500048,53609.088226800006 2022-10-17,04:01:32.000,290,11008785,13005,0,1665979291,13150.052078579996,51.4888893899988,53609.067265440004 2022-10-17,04:01:33.000,290,11008759,12845,0,1665979292,13149.98471548,51.51003678000416,53609.088226800006 2022-10-17,04:01:34.000,290,11008799,12845,0,1665979293,13150.018397029991,51.524135040002875,53609.06027832001 2022-10-17,04:01:35.000,290,11008828,12965,0,1665979294,13150.018397029991,51.51003678000416,53609.1231624 2022-10-17,04:01:36.000,290,11008829,12765,0,1665979295,13150.038605959991,51.531184170002234,53609.1231624 2022-10-17,04:01:37.000,290,11008786,12765,0,1665979296,13150.031869649996,51.55233156000031,53609.137136640005 2022-10-17,04:01:38.000,290,11008812,12805,0,1665979297,13149.951033929996,51.524135040002875,53609.03931696001 2022-10-17,04:01:39.000,290,11008793,13005,0,1665979298,13149.96450655,51.53823330000159,53609.067265440004 2022-10-17,04:01:40.000,290,11008845,12685,0,1665979299,13149.991451789996,51.58757721000438,53609.10220104 2022-10-17,04:01:41.000,290,11008781,12805,0,1665979300,13149.971242859996,51.55233156000031,53609.06027832001 2022-10-17,04:01:42.000,290,11008806,12925,0,1665979301,13149.98471548,51.56642981999903,53609.06027832001 2022-10-17,04:01:43.000,290,11008817,12885,0,1665979302,13149.951033929996,51.57347894999839,53609.067265440004 2022-10-17,04:01:44.000,290,11008781,13125,0,1665979303,13149.971242859996,51.55938068999967,53609.032329839996 2022-10-17,04:01:45.000,290,11008813,12685,0,1665979304,13149.957770239991,51.58052807999775,53609.14412376 2022-10-17,04:01:46.000,290,11008806,12885,0,1665979305,13149.971242859996,51.55938068999967,53609.07425256 2022-10-17,04:01:47.000,290,11008854,13125,0,1665979306,13149.96450655,51.51003678000416,53609.08123968001 2022-10-17,04:01:48.000,290,11008844,12885,0,1665979307,13149.89714344999,51.524135040002875,53609.032329839996 2022-10-17,04:01:49.000,290,11008824,12685,0,1665979308,13149.87693451999,51.481840259999444,53609.00438136 2022-10-17,04:01:50.000,290,11008806,13005,0,1665979309,13149.971242859996,51.474791130000085,53609.067265440004 2022-10-17,04:01:51.000,290,11008806,12965,0,1665979310,13149.977979169991,51.481840259999444,53609.04630408 2022-10-17,04:01:52.000,290,11008798,12765,0,1665979311,13149.90387976,51.49593851999816,53608.93451016 2022-10-17,04:01:53.000,290,11008835,13005,0,1665979312,13149.96450655,51.4888893899988,53608.97643288 2022-10-17,04:01:54.000,290,11008843,12925,0,1665979313,13149.92408869,51.4888893899988,53609.01136848001 2022-10-17,04:01:55.000,290,11008810,12845,0,1665979314,13149.930824999996,51.474791130000085,53609.0532912 2022-10-17,04:01:56.000,290,11008825,12725,0,1665979315,13149.971242859996,51.524135040002875,53609.04630408 2022-10-17,04:01:57.000,290,11008818,12805,0,1665979316,13149.96450655,51.49593851999816,53609.02534272 2022-10-17,04:01:58.000,290,11008808,12765,0,1665979317,13149.92408869,51.51003678000416,53609.03931696001 2022-10-17,04:01:59.000,290,11008834,12885,0,1665979318,13149.89714344999,51.49593851999816,53608.92752304 2022-10-17,04:02:00.000,290,11008866,13045,0,1665979319,13149.917352379991,51.467742000000726,53609.0532912 2022-10-17,04:02:01.000,290,11008878,12925,0,1665979320,13149.977979169991,51.49593851999816,53609.137136640005 2022-10-17,04:02:02.000,290,11008772,12885,0,1665979321,13149.96450655,51.54528243000095,53609.04630408 2022-10-17,04:02:03.000,290,11008819,13045,0,1665979322,13149.971242859996,51.4888893899988,53608.97643288 2022-10-17,04:02:04.000,290,11008816,13085,0,1665979323,13149.930824999996,51.517085910003516,53608.9484844 2022-10-17,04:02:05.000,290,11008843,12965,0,1665979324,13149.971242859996,51.4888893899988,53608.98342 2022-10-17,04:02:06.000,290,11008849,12925,0,1665979325,13149.90387976,51.531184170002234,53608.97643288 2022-10-17,04:02:07.000,290,11008791,12965,0,1665979326,13149.92408869,51.481840259999444,53609.01136848001 2022-10-17,04:02:08.000,290,11008860,13005,0,1665979327,13149.89714344999,51.51003678000416,53608.93451016 2022-10-17,04:02:09.000,290,11008842,13045,0,1665979328,13149.937561309991,51.517085910003516,53608.99739424 2022-10-17,04:02:10.000,290,11008833,12965,0,1665979329,13149.88367083,51.49593851999816,53608.94149728001 2022-10-17,04:02:11.000,290,11008800,12925,0,1665979330,13149.90387976,51.5029876500048,53608.95547152 2022-10-17,04:02:12.000,290,11008804,13165,0,1665979331,13149.8634619,51.481840259999444,53608.95547152 2022-10-17,04:02:13.000,290,11008780,13005,0,1665979332,13149.81630772999,51.481840259999444,53608.899574560004 2022-10-17,04:02:14.000,290,11008788,12725,0,1665979333,13149.76241725,51.481840259999444,53608.9484844 2022-10-17,04:02:15.000,290,11008830,13085,0,1665979334,13149.83651665999,51.44659461000265,53608.99739424 2022-10-17,04:02:16.000,290,11008835,12965,0,1665979335,13149.81630772999,51.418398089997936,53608.98342 2022-10-17,04:02:17.000,290,11008863,12965,0,1665979336,13149.85672558999,51.38315244000114,53609.00438136 2022-10-17,04:02:18.000,290,11008784,13125,0,1665979337,13149.80283511,51.42544722000457,53608.90656168 2022-10-17,04:02:19.000,290,11008838,12965,0,1665979338,13149.829780349995,51.43954548000329,53608.969445760005 2022-10-17,04:02:20.000,290,11008839,12725,0,1665979339,13149.78262618,51.46069287000137,53609.00438136 2022-10-17,04:02:21.000,290,11008812,12965,0,1665979340,13149.809571419995,51.43249635000393,53608.9484844 2022-10-17,04:02:22.000,290,11008828,12925,0,1665979341,13149.77588986999,51.46069287000137,53608.9484844 2022-10-17,04:02:23.000,290,11008793,12885,0,1665979342,13149.75568093999,51.43954548000329,53609.032329839996 2022-10-17,04:02:24.000,290,11008827,13125,0,1665979343,13149.728735699995,51.45364374000201,53608.89258744001 2022-10-17,04:02:25.000,290,11008799,12925,0,1665979344,13149.809571419995,51.474791130000085,53608.90656168 2022-10-17,04:02:26.000,290,11008814,13125,0,1665979345,13149.769153559995,51.467742000000726,53608.969445760005 2022-10-17,04:02:27.000,290,11008814,12845,0,1665979346,13149.80283511,51.517085910003516,53608.9484844 2022-10-17,04:02:28.000,290,11008802,12965,0,1665979347,13149.70179046,51.55233156000031,53608.90656168 2022-10-17,04:02:29.000,290,11008791,12925,0,1665979348,13149.71526307999,51.53823330000159,53608.87162608001 2022-10-17,04:02:30.000,290,11008820,12765,0,1665979349,13149.75568093999,51.59462634000374,53608.96245864001 2022-10-17,04:02:31.000,290,11008805,12765,0,1665979350,13149.769153559995,51.55233156000031,53608.95547152 2022-10-17,04:02:32.000,290,11008817,12925,0,1665979351,13149.8634619,51.53823330000159,53608.94149728001 2022-10-17,04:02:33.000,290,11008832,12925,0,1665979352,13149.78262618,51.56642981999903,53608.87162608001 2022-10-17,04:02:34.000,290,11008807,13005,0,1665979353,13149.789362489995,51.58052807999775,53608.90656168 2022-10-17,04:02:35.000,290,11008795,12685,0,1665979354,13149.82304404,51.57347894999839,53608.95547152 2022-10-17,04:02:36.000,290,11008780,12885,0,1665979355,13149.79609879999,51.54528243000095,53608.899574560004 2022-10-17,04:02:37.000,290,11008781,13205,0,1665979356,13149.748944629995,51.55938068999967,53608.8786132 2022-10-17,04:02:38.000,290,11008761,12725,0,1665979357,13149.77588986999,51.55233156000031,53608.86463896001 2022-10-17,04:02:39.000,290,11008810,12845,0,1665979358,13149.79609879999,51.53823330000159,53608.93451016 2022-10-17,04:02:40.000,290,11008784,12765,0,1665979359,13149.78262618,51.531184170002234,53608.96245864001 2022-10-17,04:02:41.000,290,11008841,12925,0,1665979360,13149.79609879999,51.54528243000095,53608.92752304 2022-10-17,04:02:42.000,290,11008786,12885,0,1665979361,13149.728735699995,51.55938068999967,53608.92752304 2022-10-17,04:02:43.000,290,11008785,12965,0,1665979362,13149.728735699995,51.56642981999903,53608.8786132 2022-10-17,04:02:44.000,290,11008785,12725,0,1665979363,13149.728735699995,51.54528243000095,53608.85765184 2022-10-17,04:02:45.000,290,11008818,12725,0,1665979364,13149.76241725,51.53823330000159,53608.9484844 2022-10-17,04:02:46.000,290,11008824,12925,0,1665979365,13149.74220832,51.54528243000095,53608.93451016 2022-10-17,04:02:47.000,290,11008795,13045,0,1665979366,13149.72199939,51.55233156000031,53608.88560032 2022-10-17,04:02:48.000,290,11008838,12845,0,1665979367,13149.70179046,51.55233156000031,53608.85765184 2022-10-17,04:02:49.000,290,11008816,13045,0,1665979368,13149.78262618,51.55938068999967,53608.9484844 2022-10-17,04:02:50.000,290,11008841,12965,0,1665979369,13149.728735699995,51.55233156000031,53608.83669048 2022-10-17,04:02:51.000,290,11008808,12685,0,1665979370,13149.769153559995,51.531184170002234,53608.85765184 2022-10-17,04:02:52.000,290,11008800,12725,0,1665979371,13149.80283511,51.56642981999903,53608.8786132 2022-10-17,04:02:53.000,290,11008806,13005,0,1665979372,13149.76241725,51.57347894999839,53608.82271624001 2022-10-17,04:02:54.000,290,11008797,12605,0,1665979373,13149.79609879999,51.55938068999967,53608.81572912 2022-10-17,04:02:55.000,290,11008812,12885,0,1665979374,13149.88367083,51.54528243000095,53608.89258744001 2022-10-17,04:02:56.000,290,11008811,12925,0,1665979375,13149.94429762,51.531184170002234,53608.920535920006 2022-10-17,04:02:57.000,290,11008871,13125,0,1665979376,13149.977979169991,51.524135040002875,53608.93451016 2022-10-17,04:02:58.000,290,11008850,12925,0,1665979377,13149.937561309991,51.531184170002234,53608.84367760001 2022-10-17,04:02:59.000,290,11008815,13045,0,1665979378,13149.951033929996,51.524135040002875,53608.801754880005 2022-10-17,04:03:00.000,290,11008832,12845,0,1665979379,13149.890407139996,51.54528243000095,53608.752845040006 2022-10-17,04:03:01.000,290,11008793,12765,0,1665979380,13149.92408869,51.49593851999816,53608.79476776001 2022-10-17,04:03:02.000,290,11008795,13205,0,1665979381,13150.085760130001,51.4888893899988,53608.850664720005 2022-10-17,04:03:03.000,290,11008798,12925,0,1665979382,13150.072287509996,51.481840259999444,53608.87162608001 2022-10-17,04:03:04.000,290,11008820,12765,0,1665979383,13150.092496439996,51.44659461000265,53608.8786132 2022-10-17,04:03:05.000,290,11008821,13005,0,1665979384,13150.052078579996,51.474791130000085,53608.87162608001 2022-10-17,04:03:06.000,290,11008789,12925,0,1665979385,13150.072287509996,51.45364374000201,53608.88560032 2022-10-17,04:03:07.000,290,11008816,13245,0,1665979386,13150.105969060001,51.474791130000085,53608.8786132 2022-10-17,04:03:08.000,290,11008798,13045,0,1665979387,13150.058814889991,51.43954548000329,53608.8786132 2022-10-17,04:03:09.000,290,11008780,12765,0,1665979388,13150.065551200001,51.42544722000457,53608.808742 2022-10-17,04:03:10.000,290,11008853,13045,0,1665979389,13150.045342270001,51.481840259999444,53608.850664720005 2022-10-17,04:03:11.000,290,11008803,12925,0,1665979390,13150.099232749992,51.44659461000265,53608.90656168 2022-10-17,04:03:12.000,290,11008856,12805,0,1665979391,13150.119441679992,51.43954548000329,53608.94149728001 2022-10-17,04:03:13.000,290,11008816,13005,0,1665979392,13150.099232749992,51.43249635000393,53608.85765184 2022-10-17,04:03:14.000,290,11008831,12925,0,1665979393,13150.058814889991,51.44659461000265,53608.9484844 2022-10-17,04:03:15.000,290,11008808,12805,0,1665979394,13150.085760130001,51.43954548000329,53608.88560032 2022-10-17,04:03:16.000,290,11008789,12925,0,1665979395,13150.112705369997,51.43249635000393,53608.92752304 2022-10-17,04:03:17.000,290,11008775,12885,0,1665979396,13150.052078579996,51.43954548000329,53608.87162608001 2022-10-17,04:03:18.000,290,11008771,13005,0,1665979397,13150.092496439996,51.42544722000457,53608.87162608001 2022-10-17,04:03:19.000,290,11008835,12845,0,1665979398,13150.072287509996,51.41134895999858,53608.801754880005 2022-10-17,04:03:20.000,290,11008822,13085,0,1665979399,13150.220486329992,51.41134895999858,53608.9484844 2022-10-17,04:03:21.000,290,11008836,13125,0,1665979400,13150.193541089997,51.42544722000457,53608.808742 2022-10-17,04:03:22.000,290,11008829,13045,0,1665979401,13150.254167879997,51.42544722000457,53608.920535920006 2022-10-17,04:03:23.000,290,11008762,13005,0,1665979402,13150.240695259992,51.43954548000329,53608.84367760001 2022-10-17,04:03:24.000,290,11008808,12805,0,1665979403,13150.247431570002,51.42544722000457,53608.91354880001 2022-10-17,04:03:25.000,290,11008832,12965,0,1665979404,13150.321530979993,51.3902015700005,53608.969445760005 2022-10-17,04:03:26.000,290,11008791,13205,0,1665979405,13150.388894080003,51.41134895999858,53609.00438136 2022-10-17,04:03:27.000,290,11008844,13005,0,1665979406,13150.355212529998,51.39725069999986,53608.969445760005 2022-10-17,04:03:28.000,290,11008781,13165,0,1665979407,13150.368685150002,51.3902015700005,53608.94149728001 2022-10-17,04:03:29.000,290,11008823,12685,0,1665979408,13150.415839319998,51.305612010000914,53609.00438136 2022-10-17,04:03:30.000,290,11008857,12845,0,1665979409,13150.409103010003,51.305612010000914,53608.99739424 2022-10-17,04:03:31.000,290,11008807,12925,0,1665979410,13150.422575629993,51.33380852999835,53608.96245864001 2022-10-17,04:03:32.000,290,11008825,12765,0,1665979411,13150.442784559993,51.28446462000284,53609.02534272 2022-10-17,04:03:33.000,290,11008799,12765,0,1665979412,13150.402366699993,51.31971026999963,53608.94149728001 2022-10-17,04:03:34.000,290,11008816,12965,0,1665979413,13150.409103010003,51.32675939999899,53608.99739424 2022-10-17,04:03:35.000,290,11008828,13045,0,1665979414,13150.469729799988,51.298562880001555,53609.067265440004 2022-10-17,04:03:36.000,290,11008839,12805,0,1665979415,13150.462993489993,51.305612010000914,53609.11617528 2022-10-17,04:03:37.000,290,11008854,13205,0,1665979416,13150.462993489993,51.32675939999899,53609.10918816001 2022-10-17,04:03:38.000,290,11008827,12965,0,1665979417,13150.422575629993,51.32675939999899,53609.067265440004 2022-10-17,04:03:39.000,290,11008804,13205,0,1665979418,13150.422575629993,51.354955920003704,53609.02534272 2022-10-17,04:03:40.000,290,11008835,12965,0,1665979419,13150.422575629993,51.39725069999986,53609.10220104 2022-10-17,04:03:41.000,290,11008825,12925,0,1665979420,13150.462993489993,51.40429982999922,53609.1231624 2022-10-17,04:03:42.000,290,11008805,13045,0,1665979421,13150.503411349993,51.39725069999986,53609.15111088 2022-10-17,04:03:43.000,290,11008785,12805,0,1665979422,13150.462993489993,51.43249635000393,53609.15111088 2022-10-17,04:03:44.000,290,11008800,13005,0,1665979423,13150.483202419993,51.43954548000329,53609.15809800001 2022-10-17,04:03:45.000,290,11008817,12765,0,1665979424,13150.557301829998,51.467742000000726,53609.22098208 2022-10-17,04:03:46.000,290,11008831,12925,0,1665979425,13150.530356589989,51.481840259999444,53609.137136640005 2022-10-17,04:03:47.000,290,11008829,12845,0,1665979426,13150.523620279993,51.46069287000137,53609.10220104 2022-10-17,04:03:48.000,290,11008851,12685,0,1665979427,13150.557301829998,51.531184170002234,53609.17905936001 2022-10-17,04:03:49.000,290,11008785,13125,0,1665979428,13150.584247069994,51.517085910003516,53609.22796920001 2022-10-17,04:03:50.000,290,11008804,13285,0,1665979429,13150.617928619999,51.517085910003516,53609.2629048 2022-10-17,04:03:51.000,290,11008798,12885,0,1665979430,13150.658346479999,51.49593851999816,53609.26989192 2022-10-17,04:03:52.000,290,11008795,12965,0,1665979431,13150.69202802999,51.51003678000416,53609.26989192 2022-10-17,04:03:53.000,290,11008794,13045,0,1665979432,13150.665082789994,51.531184170002234,53609.24893056001 2022-10-17,04:03:54.000,290,11008774,12885,0,1665979433,13150.651610169989,51.54528243000095,53609.31880176 2022-10-17,04:03:55.000,290,11008765,12845,0,1665979434,13150.665082789994,51.55233156000031,53609.332776 2022-10-17,04:03:56.000,290,11008827,12965,0,1665979435,13150.617928619999,51.55233156000031,53609.304827520005 2022-10-17,04:03:57.000,290,11008835,13045,0,1665979436,13150.604455999994,51.60872460000246,53609.26989192 2022-10-17,04:03:58.000,290,11008803,12885,0,1665979437,13150.611192309989,51.62282286000118,53609.332776 2022-10-17,04:03:59.000,290,11008813,12965,0,1665979438,13150.651610169989,51.643970249999256,53609.41662144001 2022-10-17,04:04:00.000,290,11008788,13005,0,1665979439,13150.658346479999,51.658068509997975,53609.38867296 2022-10-17,04:04:01.000,290,11008846,12805,0,1665979440,13150.665082789994,51.707412420000765,53609.402647200004 2022-10-17,04:04:02.000,290,11008810,13085,0,1665979441,13150.550565519989,51.79200198000035,53609.34675024001 2022-10-17,04:04:03.000,290,11008854,13125,0,1665979442,13150.590983379989,51.77085459000227,53609.33976312 2022-10-17,04:04:04.000,290,11008798,12965,0,1665979443,13150.611192309989,51.82724763000442,53609.33976312 2022-10-17,04:04:05.000,290,11008774,13045,0,1665979444,13150.685291719994,51.84134589000314,53609.4375828 2022-10-17,04:04:06.000,290,11008771,12925,0,1665979445,13150.71223695999,51.86954241000058,53609.507454 2022-10-17,04:04:07.000,290,11008835,12805,0,1665979446,13150.651610169989,51.940033710001444,53609.44456992001 2022-10-17,04:04:08.000,290,11008794,12925,0,1665979447,13150.658346479999,51.96118109999952,53609.45854416 2022-10-17,04:04:09.000,290,11008794,12765,0,1665979448,13150.718973269999,51.940033710001444,53609.48649264 2022-10-17,04:04:10.000,290,11008817,12805,0,1665979449,13150.705500649994,51.99642675000359,53609.54238960001 2022-10-17,04:04:11.000,290,11008798,12965,0,1665979450,13150.685291719994,52.01757414000167,53609.46553128001 2022-10-17,04:04:12.000,290,11008818,13005,0,1665979451,13150.671819099989,51.989377620004234,53609.50046688 2022-10-17,04:04:13.000,290,11008780,12965,0,1665979452,13150.638137549999,52.03872152999975,53609.44456992001 2022-10-17,04:04:14.000,290,11008798,13165,0,1665979453,13150.658346479999,52.03872152999975,53609.507454 2022-10-17,04:04:15.000,290,11008772,13085,0,1665979454,13150.739182199999,52.07396718000382,53609.56335096001 2022-10-17,04:04:16.000,290,11008749,13005,0,1665979455,13150.718973269999,52.01757414000167,53609.535402479996 2022-10-17,04:04:17.000,290,11008805,13005,0,1665979456,13150.725709579994,52.07396718000382,53609.56335096001 2022-10-17,04:04:18.000,290,11008827,13005,0,1665979457,13150.658346479999,52.00347588000295,53609.49347976001 2022-10-17,04:04:19.000,290,11008806,12925,0,1665979458,13150.658346479999,52.04577065999911,53609.54937672 2022-10-17,04:04:20.000,290,11008804,12845,0,1665979459,13150.698764339999,52.102163700001256,53609.60527368 2022-10-17,04:04:21.000,290,11008766,13045,0,1665979460,13150.658346479999,52.116261959999974,53609.61226080001 2022-10-17,04:04:22.000,290,11008788,13125,0,1665979461,13150.678555409999,52.13740934999805,53609.59828656 2022-10-17,04:04:23.000,290,11008792,12885,0,1665979462,13150.705500649994,52.18675326000084,53609.61226080001 2022-10-17,04:04:24.000,290,11008777,12765,0,1665979463,13150.644873859994,52.18675326000084,53609.60527368 2022-10-17,04:04:25.000,290,11008784,12925,0,1665979464,13150.69202802999,52.21494977999828,53609.66117064001 2022-10-17,04:04:26.000,290,11008833,12885,0,1665979465,13150.698764339999,52.20790064999892,53609.58431232001 2022-10-17,04:04:27.000,290,11008776,12805,0,1665979466,13150.705500649994,52.26429369000107,53609.59828656 2022-10-17,04:04:28.000,290,11008789,12965,0,1665979467,13150.631401239989,52.26429369000107,53609.54937672 2022-10-17,04:04:29.000,290,11008827,12925,0,1665979468,13150.678555409999,52.341834120001295,53609.54937672 2022-10-17,04:04:30.000,290,11008788,12965,0,1665979469,13150.77286374999,52.37707976999809,53609.66117064001 2022-10-17,04:04:31.000,290,11008804,13085,0,1665979470,13150.79980899,52.41232542000216,53609.6471964 2022-10-17,04:04:32.000,290,11008824,12965,0,1665979471,13150.786336369994,52.41937455000152,53609.61226080001 2022-10-17,04:04:33.000,290,11008837,13125,0,1665979472,13150.82001792,52.36298150999937,53609.62623504 2022-10-17,04:04:34.000,290,11008772,12925,0,1665979473,13150.85369946999,52.43347281000024,53609.62623504 2022-10-17,04:04:35.000,290,11008815,12885,0,1665979474,13150.887381019995,52.461669329997676,53609.5773252 2022-10-17,04:04:36.000,290,11008797,13125,0,1665979475,13150.91432625999,52.45462019999832,53609.63322216001 2022-10-17,04:04:37.000,290,11008804,12925,0,1665979476,13150.867172089995,52.511013240000466,53609.591299440006 2022-10-17,04:04:38.000,290,11008805,12725,0,1665979477,13150.92106257,52.48986585000239,53609.640209280005 2022-10-17,04:04:39.000,290,11008753,12925,0,1665979478,13151.00189829,52.50396411000111,53609.71008048001 2022-10-17,04:04:40.000,290,11008812,12925,0,1665979479,13151.008634599995,52.511013240000466,53609.77995168001 2022-10-17,04:04:41.000,290,11008778,13085,0,1665979480,13150.98168936,52.53216062999854,53609.69610624 2022-10-17,04:04:42.000,290,11008814,13045,0,1665979481,13150.97495304999,52.5392097599979,53609.689119120005 2022-10-17,04:04:43.000,290,11008768,12885,0,1665979482,13150.93453518999,52.5533080200039,53609.6471964 2022-10-17,04:04:44.000,290,11008827,12965,0,1665979483,13150.907589949995,52.58855367000069,53609.66815776 2022-10-17,04:04:45.000,290,11008854,12925,0,1665979484,13150.95474411999,52.59560280000005,53609.703093359996 2022-10-17,04:04:46.000,290,11008792,13005,0,1665979485,13151.00189829,52.58855367000069,53609.703093359996 2022-10-17,04:04:47.000,290,11008775,13245,0,1665979486,13150.988425669995,52.61675018999813,53609.74501608 2022-10-17,04:04:48.000,290,11008814,12685,0,1665979487,13150.988425669995,52.58150454000133,53609.738028960004 2022-10-17,04:04:49.000,290,11008776,12965,0,1665979488,13151.028843529995,52.63789758000348,53609.689119120005 2022-10-17,04:04:50.000,290,11008828,12885,0,1665979489,13151.05578876999,52.63789758000348,53609.7170676 2022-10-17,04:04:51.000,290,11008895,13245,0,1665979490,13151.028843529995,52.61675018999813,53609.69610624 2022-10-17,04:04:52.000,290,11008820,12925,0,1665979491,13151.06252508,52.701339749997715,53609.6471964 2022-10-17,04:04:53.000,290,11008845,12805,0,1665979492,13151.05578876999,52.64494671000284,53609.62623504 2022-10-17,04:04:54.000,290,11008840,13045,0,1665979493,13151.03557983999,52.6519958400022,53609.61226080001 2022-10-17,04:04:55.000,290,11008793,12925,0,1665979494,13151.09620662999,52.687241489998996,53609.640209280005 2022-10-17,04:04:56.000,290,11008871,13005,0,1665979495,13151.16356973,52.71543801000371,53609.75200320001 2022-10-17,04:04:57.000,290,11008836,12885,0,1665979496,13151.20398759,52.71543801000371,53609.7170676 2022-10-17,04:04:58.000,290,11008829,13005,0,1665979497,13151.190514969996,52.70838888000435,53609.703093359996 2022-10-17,04:04:59.000,290,11008850,12965,0,1665979498,13151.190514969996,52.67314323000028,53609.640209280005 2022-10-17,04:05:00.000,290,11008798,12965,0,1665979499,13151.210723899996,52.701339749997715,53609.6471964 2022-10-17,04:05:01.000,290,11008840,12765,0,1665979500,13151.278086999992,52.70838888000435,53609.67514488 2022-10-17,04:05:02.000,290,11008823,13005,0,1665979501,13151.237669139991,52.71543801000371,53609.66117064001 2022-10-17,04:05:03.000,290,11008806,12925,0,1665979502,13151.217460209991,52.694290619998355,53609.570338080004 2022-10-17,04:05:04.000,290,11008789,12925,0,1665979503,13151.305032240001,52.70838888000435,53609.63322216001 2022-10-17,04:05:05.000,290,11008815,12805,0,1665979504,13151.392604269997,52.71543801000371,53609.68213200001 2022-10-17,04:05:06.000,290,11008771,12925,0,1665979505,13151.372395339997,52.76478191999922,53609.60527368 2022-10-17,04:05:07.000,290,11008809,13165,0,1665979506,13151.385867960002,52.736585400001786,53609.65418352 2022-10-17,04:05:08.000,290,11008791,13045,0,1665979507,13151.446494750002,52.750683660000504,53609.63322216001 2022-10-17,04:05:09.000,290,11008767,12925,0,1665979508,13151.365659030002,52.736585400001786,53609.59828656 2022-10-17,04:05:10.000,290,11008804,12805,0,1665979509,13151.406076890002,52.750683660000504,53609.591299440006 2022-10-17,04:05:11.000,290,11008853,13045,0,1665979510,13151.507121540002,52.70838888000435,53609.69610624 2022-10-17,04:05:12.000,290,11008839,12885,0,1665979511,13151.480176299992,52.70838888000435,53609.6471964 2022-10-17,04:05:13.000,290,11008790,12765,0,1665979512,13151.459967369992,52.67314323000028,53609.591299440006 2022-10-17,04:05:14.000,290,11008779,12925,0,1665979513,13151.500385229992,52.67314323000028,53609.570338080004 2022-10-17,04:05:15.000,290,11008814,12885,0,1665979514,13151.493648919997,52.68019235999964,53609.6471964 2022-10-17,04:05:16.000,290,11008835,12965,0,1665979515,13151.500385229992,52.68019235999964,53609.60527368 2022-10-17,04:05:17.000,290,11008795,12685,0,1665979516,13151.459967369992,52.63084845000412,53609.59828656 2022-10-17,04:05:18.000,290,11008826,13125,0,1665979517,13151.500385229992,52.60265192999941,53609.60527368 2022-10-17,04:05:19.000,290,11008797,13005,0,1665979518,13151.554275709997,52.567406280002615,53609.61226080001 2022-10-17,04:05:20.000,290,11008772,12765,0,1665979519,13151.581220949993,52.60265192999941,53609.61924792 2022-10-17,04:05:21.000,290,11008818,13045,0,1665979520,13151.554275709997,52.59560280000005,53609.6471964 2022-10-17,04:05:22.000,290,11008828,12885,0,1665979521,13151.554275709997,52.567406280002615,53609.570338080004 2022-10-17,04:05:23.000,290,11008776,13085,0,1665979522,13151.493648919997,52.567406280002615,53609.570338080004 2022-10-17,04:05:24.000,290,11008834,13045,0,1665979523,13151.547539400002,52.54625889000454,53609.535402479996 2022-10-17,04:05:25.000,290,11008826,13005,0,1665979524,13151.561012019993,52.53216062999854,53609.640209280005 2022-10-17,04:05:26.000,290,11008791,12925,0,1665979525,13151.614902499998,52.518062369999825,53609.591299440006 2022-10-17,04:05:27.000,290,11008825,13045,0,1665979526,13151.574484639998,52.48986585000239,53609.58431232001 2022-10-17,04:05:28.000,290,11008810,12965,0,1665979527,13151.581220949993,52.44757106999896,53609.521428240005 2022-10-17,04:05:29.000,290,11008772,12805,0,1665979528,13151.675529289998,52.42642368000088,53609.591299440006 2022-10-17,04:05:30.000,290,11008860,13005,0,1665979529,13151.689001909988,52.398227160003444,53609.521428240005 2022-10-17,04:05:31.000,290,11008798,12925,0,1665979530,13151.675529289998,52.42642368000088,53609.55636384 2022-10-17,04:05:32.000,290,11008822,13125,0,1665979531,13151.608166190003,52.384128900004725,53609.45854416 2022-10-17,04:05:33.000,290,11008820,12805,0,1665979532,13151.635111429998,52.35593238000001,53609.50046688 2022-10-17,04:05:34.000,290,11008822,13085,0,1665979533,13151.641847739993,52.3065884700045,53609.54937672 2022-10-17,04:05:35.000,290,11008853,12765,0,1665979534,13151.655320359998,52.25724456000171,53609.54238960001 2022-10-17,04:05:36.000,290,11008835,12645,0,1665979535,13151.648584049988,52.21494977999828,53609.45854416 2022-10-17,04:05:37.000,290,11008811,12845,0,1665979536,13151.587957260002,52.20790064999892,53609.45854416 2022-10-17,04:05:38.000,290,11008829,12845,0,1665979537,13151.621638809993,52.165605870002764,53609.45155704 2022-10-17,04:05:39.000,290,11008811,12885,0,1665979538,13151.567748330002,52.14445848000469,53609.535402479996 2022-10-17,04:05:40.000,290,11008804,12765,0,1665979539,13151.621638809993,52.109212830000615,53609.48649264 2022-10-17,04:05:41.000,290,11008807,13285,0,1665979540,13151.567748330002,52.0951145700019,53609.50046688 2022-10-17,04:05:42.000,290,11008802,13045,0,1665979541,13151.608166190003,52.059868919997825,53609.47950552 2022-10-17,04:05:43.000,290,11008816,13125,0,1665979542,13151.520594159992,52.03872152999975,53609.44456992001 2022-10-17,04:05:44.000,290,11008781,12765,0,1665979543,13151.540803089993,51.97527935999824,53609.44456992001 2022-10-17,04:05:45.000,290,11008807,12845,0,1665979544,13151.473439989997,51.96823022999888,53609.423608560006 2022-10-17,04:05:46.000,290,11008770,12925,0,1665979545,13151.520594159992,51.932984580002085,53609.4375828 2022-10-17,04:05:47.000,290,11008786,13085,0,1665979546,13151.480176299992,51.876591539999936,53609.4375828 2022-10-17,04:05:48.000,290,11008817,12885,0,1665979547,13151.486912610002,51.876591539999936,53609.37469872001 2022-10-17,04:05:49.000,290,11008830,13285,0,1665979548,13151.412813199997,51.85544415000186,53609.36072448 2022-10-17,04:05:50.000,290,11008822,12925,0,1665979549,13151.399340579992,51.84134589000314,53609.332776 2022-10-17,04:05:51.000,290,11008817,13125,0,1665979550,13151.466703680002,51.78495285000099,53609.40963432 2022-10-17,04:05:52.000,290,11008772,13005,0,1665979551,13151.480176299992,51.80610023999907,53609.423608560006 2022-10-17,04:05:53.000,290,11008799,12765,0,1665979552,13151.459967369992,51.79905110999971,53609.43059568 2022-10-17,04:05:54.000,290,11008797,12965,0,1665979553,13151.433022129997,51.77790372000163,53609.31880176 2022-10-17,04:05:55.000,290,11008831,13045,0,1665979554,13151.446494750002,51.72151067999948,53609.332776 2022-10-17,04:05:56.000,290,11008827,13085,0,1665979555,13151.547539400002,51.742658070004836,53609.367711599996 2022-10-17,04:05:57.000,290,11008797,13005,0,1665979556,13151.540803089993,51.72151067999948,53609.38867296 2022-10-17,04:05:58.000,290,11008820,12805,0,1665979557,13151.480176299992,51.707412420000765,53609.31181464 2022-10-17,04:05:59.000,290,11008839,13005,0,1665979558,13151.513857849997,51.707412420000765,53609.29085328 2022-10-17,04:06:00.000,290,11008877,13005,0,1665979559,13151.547539400002,51.707412420000765,53609.36072448 2022-10-17,04:06:01.000,290,11008816,12925,0,1665979560,13151.540803089993,51.66511764000461,53609.332776 2022-10-17,04:06:02.000,290,11008757,12885,0,1665979561,13151.513857849997,51.658068509997975,53609.31880176 2022-10-17,04:06:03.000,290,11008787,12965,0,1665979562,13151.473439989997,51.6369211199999,53609.29085328 2022-10-17,04:06:04.000,290,11008787,12845,0,1665979563,13151.439758439992,51.62282286000118,53609.255917680006 2022-10-17,04:06:05.000,290,11008786,12885,0,1665979564,13151.433022129997,51.6016754700031,53609.31181464 2022-10-17,04:06:06.000,290,11008779,12805,0,1665979565,13151.513857849997,51.6016754700031,53609.38867296 2022-10-17,04:06:07.000,290,11008796,12725,0,1665979566,13151.412813199997,51.54528243000095,53609.31181464 2022-10-17,04:06:08.000,290,11008799,12925,0,1665979567,13151.433022129997,51.53823330000159,53609.29085328 2022-10-17,04:06:09.000,290,11008813,13045,0,1665979568,13151.412813199997,51.51003678000416,53609.33976312 2022-10-17,04:06:10.000,290,11008806,12965,0,1665979569,13151.412813199997,51.524135040002875,53609.36072448 2022-10-17,04:06:11.000,290,11008781,12805,0,1665979570,13151.399340579992,51.44659461000265,53609.34675024001 2022-10-17,04:06:12.000,290,11008830,12605,0,1665979571,13151.325241170001,51.474791130000085,53609.31880176 2022-10-17,04:06:13.000,290,11008805,13005,0,1665979572,13151.244405450001,51.474791130000085,53609.29085328 2022-10-17,04:06:14.000,290,11008768,12925,0,1665979573,13151.237669139991,51.42544722000457,53609.255917680006 2022-10-17,04:06:15.000,290,11008808,12845,0,1665979574,13151.298295929992,51.41134895999858,53609.39566008001 2022-10-17,04:06:16.000,290,11008771,13045,0,1665979575,13151.264614380001,51.37610331000178,53609.33976312 2022-10-17,04:06:17.000,290,11008831,13205,0,1665979576,13151.244405450001,51.36905418000242,53609.33976312 2022-10-17,04:06:18.000,290,11008833,13085,0,1665979577,13151.16356973,51.32675939999899,53609.29085328 2022-10-17,04:06:19.000,290,11008832,12845,0,1665979578,13151.1433608,51.27741549000348,53609.29085328 2022-10-17,04:06:20.000,290,11008817,12805,0,1665979579,13151.109679249996,51.26331723000476,53609.2629048 2022-10-17,04:06:21.000,290,11008796,12965,0,1665979580,13151.156833419991,51.20692419000261,53609.29784040001 2022-10-17,04:06:22.000,290,11008804,12885,0,1665979581,13151.156833419991,51.242169839999406,53609.304827520005 2022-10-17,04:06:23.000,290,11008844,12765,0,1665979582,13151.109679249996,51.21397332000197,53609.26989192 2022-10-17,04:06:24.000,290,11008824,13005,0,1665979583,13151.08273401,51.15758027999982,53609.304827520005 2022-10-17,04:06:25.000,290,11008812,12885,0,1665979584,13151.10294294,51.15053115000046,53609.332776 2022-10-17,04:06:26.000,290,11008877,12885,0,1665979585,13151.109679249996,51.13643289000174,53609.27687904001 2022-10-17,04:06:27.000,290,11008822,12925,0,1665979586,13151.089470319996,51.115285500003665,53609.28386616 2022-10-17,04:06:28.000,290,11008775,12805,0,1665979587,13151.049052459995,51.122334630003024,53609.234956320004 2022-10-17,04:06:29.000,290,11008824,12805,0,1665979588,13151.00189829,51.108236370004306,53609.2629048 2022-10-17,04:06:30.000,290,11008818,12925,0,1665979589,13151.08273401,51.108236370004306,53609.29784040001 2022-10-17,04:06:31.000,290,11008793,13005,0,1665979590,13151.069261389996,51.065941590000875,53609.2629048 2022-10-17,04:06:32.000,290,11008848,12925,0,1665979591,13151.049052459995,51.108236370004306,53609.304827520005 2022-10-17,04:06:33.000,290,11008794,12845,0,1665979592,13151.02210722,51.0447942000028,53609.2629048 2022-10-17,04:06:34.000,290,11008812,13045,0,1665979593,13150.99516197999,51.03774507000344,53609.27687904001 2022-10-17,04:06:35.000,290,11008818,12965,0,1665979594,13150.99516197999,51.0447942000028,53609.29784040001 2022-10-17,04:06:36.000,290,11008854,13165,0,1665979595,13150.98168936,51.065941590000875,53609.26989192 2022-10-17,04:06:37.000,290,11008853,12885,0,1665979596,13150.93453518999,51.03774507000344,53609.22098208 2022-10-17,04:06:38.000,290,11008845,12805,0,1665979597,13150.91432625999,51.05184333000216,53609.27687904001 2022-10-17,04:06:39.000,290,11008838,12965,0,1665979598,13150.9412715,51.0447942000028,53609.26989192 2022-10-17,04:06:40.000,290,11008815,13085,0,1665979599,13150.927798879995,51.03069594000408,53609.26989192 2022-10-17,04:06:41.000,290,11008870,13125,0,1665979600,13150.89411732999,51.016597679998085,53609.26989192 2022-10-17,04:06:42.000,290,11008845,13005,0,1665979601,13150.846963159995,51.03774507000344,53609.2629048 2022-10-17,04:06:43.000,290,11008798,12885,0,1665979602,13150.83349053999,51.0447942000028,53609.15111088 2022-10-17,04:06:44.000,290,11008823,13005,0,1665979603,13150.86043578,51.0447942000028,53609.22098208 2022-10-17,04:06:45.000,290,11008831,12925,0,1665979604,13150.867172089995,51.03774507000344,53609.20700784001 2022-10-17,04:06:46.000,290,11008845,12885,0,1665979605,13150.867172089995,51.05184333000216,53609.20700784001 2022-10-17,04:06:47.000,290,11008823,12965,0,1665979606,13150.87390839999,51.03774507000344,53609.17207224 2022-10-17,04:06:48.000,290,11008822,12965,0,1665979607,13150.86043578,51.02364681000472,53609.20700784001 2022-10-17,04:06:49.000,290,11008856,12965,0,1665979608,13150.90085364,51.03069594000408,53609.22796920001 2022-10-17,04:06:50.000,290,11008838,12685,0,1665979609,13150.88064471,51.065941590000875,53609.234956320004 2022-10-17,04:06:51.000,290,11008815,12725,0,1665979610,13150.90085364,51.065941590000875,53609.24194344 2022-10-17,04:06:52.000,290,11008820,13125,0,1665979611,13150.867172089995,51.065941590000875,53609.22098208 2022-10-17,04:06:53.000,290,11008878,12685,0,1665979612,13150.806545299994,51.065941590000875,53609.137136640005 2022-10-17,04:06:54.000,290,11008846,12965,0,1665979613,13150.84022685,51.05184333000216,53609.11617528 2022-10-17,04:06:55.000,290,11008803,12845,0,1665979614,13150.90085364,50.98135203000129,53609.1930336 2022-10-17,04:06:56.000,290,11008833,13045,0,1665979615,13150.907589949995,51.016597679998085,53609.200020719996 2022-10-17,04:06:57.000,290,11008842,12925,0,1665979616,13150.98168936,51.009548549998726,53609.186046480005 2022-10-17,04:06:58.000,290,11008870,12765,0,1665979617,13150.85369946999,50.99545029000001,53609.10918816001 2022-10-17,04:06:59.000,290,11008837,13125,0,1665979618,13150.86043578,51.00249941999937,53609.14412376 2022-10-17,04:07:00.000,290,11008818,12805,0,1665979619,13150.89411732999,51.02364681000472,53609.200020719996 2022-10-17,04:07:01.000,290,11008791,12885,0,1665979620,13150.87390839999,51.016597679998085,53609.17905936001 2022-10-17,04:07:02.000,290,11008799,13205,0,1665979621,13150.87390839999,51.05184333000216,53609.20700784001 2022-10-17,04:07:03.000,290,11008839,13125,0,1665979622,13150.88064471,51.0447942000028,53609.14412376 2022-10-17,04:07:04.000,290,11008833,12965,0,1665979623,13150.846963159995,50.99545029000001,53609.15809800001 2022-10-17,04:07:05.000,290,11008879,12965,0,1665979624,13150.85369946999,51.016597679998085,53609.234956320004 2022-10-17,04:07:06.000,290,11008769,12765,0,1665979625,13150.718973269999,51.00249941999937,53609.186046480005 2022-10-17,04:07:07.000,290,11008806,12965,0,1665979626,13150.77286374999,51.02364681000472,53609.15111088 2022-10-17,04:07:08.000,290,11008855,13005,0,1665979627,13150.75265481999,51.0447942000028,53609.15111088 2022-10-17,04:07:09.000,290,11008848,12845,0,1665979628,13150.745918509994,51.058892460001516,53609.137136640005 2022-10-17,04:07:10.000,290,11008819,12925,0,1665979629,13150.77286374999,51.009548549998726,53609.17905936001 2022-10-17,04:07:11.000,290,11008764,12965,0,1665979630,13150.75265481999,51.03069594000408,53609.13014952001 2022-10-17,04:07:12.000,290,11008855,13125,0,1665979631,13150.739182199999,51.0447942000028,53609.22098208 2022-10-17,04:07:13.000,290,11008812,13045,0,1665979632,13150.69202802999,51.0447942000028,53609.13014952001 2022-10-17,04:07:14.000,290,11008826,13085,0,1665979633,13150.69202802999,51.065941590000875,53609.186046480005 2022-10-17,04:07:15.000,290,11008818,13205,0,1665979634,13150.665082789994,51.0447942000028,53609.16508512 2022-10-17,04:07:16.000,290,11008802,12765,0,1665979635,13150.658346479999,51.08708897999895,53609.14412376 2022-10-17,04:07:17.000,290,11008855,12685,0,1665979636,13150.624664929994,51.10118723999767,53609.088226800006 2022-10-17,04:07:18.000,290,11008780,12965,0,1665979637,13150.590983379989,51.122334630003024,53609.09521392 2022-10-17,04:07:19.000,290,11008810,12925,0,1665979638,13150.644873859994,51.108236370004306,53609.13014952001 2022-10-17,04:07:20.000,290,11008840,12925,0,1665979639,13150.624664929994,51.13643289000174,53609.137136640005 2022-10-17,04:07:21.000,290,11008901,13085,0,1665979640,13150.638137549999,51.10118723999767,53609.16508512 2022-10-17,04:07:22.000,290,11008835,13005,0,1665979641,13150.557301829998,51.09413810999831,53609.16508512 2022-10-17,04:07:23.000,290,11008812,12685,0,1665979642,13150.516883969998,51.122334630003024,53609.018355600005 2022-10-17,04:07:24.000,290,11008812,13005,0,1665979643,13150.483202419993,51.15053115000046,53609.018355600005 2022-10-17,04:07:25.000,290,11008777,13125,0,1665979644,13150.530356589989,51.115285500003665,53609.067265440004 2022-10-17,04:07:26.000,290,11008775,12685,0,1665979645,13150.550565519989,51.115285500003665,53609.06027832001 2022-10-17,04:07:27.000,290,11008785,12805,0,1665979646,13150.550565519989,51.09413810999831,53609.11617528 2022-10-17,04:07:28.000,290,11008843,12965,0,1665979647,13150.523620279993,51.108236370004306,53609.00438136 2022-10-17,04:07:29.000,290,11008848,12925,0,1665979648,13150.590983379989,51.115285500003665,53609.0532912 2022-10-17,04:07:30.000,290,11008865,13165,0,1665979649,13150.557301829998,51.080039849999594,53609.067265440004 2022-10-17,04:07:31.000,290,11008823,12845,0,1665979650,13150.530356589989,51.115285500003665,53608.9484844 2022-10-17,04:07:32.000,290,11008831,12845,0,1665979651,13150.543829209993,51.108236370004306,53608.95547152 2022-10-17,04:07:33.000,290,11008812,13045,0,1665979652,13150.537092899998,51.122334630003024,53608.89258744001 2022-10-17,04:07:34.000,290,11008814,12885,0,1665979653,13150.516883969998,51.16462940999918,53608.90656168 2022-10-17,04:07:35.000,290,11008825,13085,0,1665979654,13150.631401239989,51.1434820200011,53608.899574560004 2022-10-17,04:07:36.000,290,11008801,13005,0,1665979655,13150.631401239989,51.19987506000325,53608.8786132 2022-10-17,04:07:37.000,290,11008843,12965,0,1665979656,13150.624664929994,51.18577680000453,53608.850664720005 2022-10-17,04:07:38.000,290,11008881,12925,0,1665979657,13150.557301829998,51.20692419000261,53608.7388708 2022-10-17,04:07:39.000,290,11008851,12765,0,1665979658,13150.611192309989,51.27036636000412,53608.752845040006 2022-10-17,04:07:40.000,290,11008810,12845,0,1665979659,13150.611192309989,51.31971026999963,53608.731883680004 2022-10-17,04:07:41.000,290,11008809,13365,0,1665979660,13150.617928619999,51.31971026999963,53608.6689996 2022-10-17,04:07:42.000,290,11008793,12845,0,1665979661,13150.644873859994,51.36200505000306,53608.65502536001 2022-10-17,04:07:43.000,290,11008891,12765,0,1665979662,13150.651610169989,51.42544722000457,53608.57117992 2022-10-17,04:07:44.000,290,11008815,12965,0,1665979663,13150.658346479999,51.531184170002234,53608.48034736 2022-10-17,04:07:45.000,290,11008852,13085,0,1665979664,13150.725709579994,51.6016754700031,53608.40348904 2022-10-17,04:07:46.000,290,11008821,12965,0,1665979665,13150.84022685,51.714461550000124,53608.32663072 2022-10-17,04:07:47.000,290,11008817,13125,0,1665979666,13150.968216739995,51.890689799998654,53608.11701712 2022-10-17,04:07:48.000,290,11008807,13285,0,1665979667,13151.129888179996,52.116261959999974,53607.963300480005 2022-10-17,04:07:49.000,290,11008800,13085,0,1665979668,13151.284823310001,52.20790064999892,53607.627918720005 2022-10-17,04:07:50.000,290,11008856,13045,0,1665979669,13151.493648919997,51.876591539999936,53607.36240816001 2022-10-17,04:07:51.000,290,11008849,13285,0,1665979670,13151.662056669993,50.889713340002345,53607.01305216 2022-10-17,04:07:52.000,290,11008835,13005,0,1665979671,13151.150097109996,48.986448240000755,53606.78247720001 2022-10-17,04:07:53.000,290,11008909,12805,0,1665979672,13149.58053688,46.83646358999977,53606.77549008 2022-10-17,04:07:54.000,290,11008817,12765,0,1665979673,13147.768469490002,46.258434930001386,53606.957155200005 2022-10-17,04:07:55.000,290,11008805,13045,0,1665979674,13146.771495610003,47.61186789000203,53607.15978168 2022-10-17,04:07:56.000,290,11008803,13005,0,1665979675,13147.23630099999,49.740705149997666,53607.36939528 2022-10-17,04:07:57.000,290,11008812,12685,0,1665979676,13148.159175469998,51.122334630003024,53607.50215056001 2022-10-17,04:07:58.000,290,11008813,12885,0,1665979677,13148.826070160001,51.56642981999903,53607.725738400004 2022-10-17,04:07:59.000,290,11008786,12805,0,1665979678,13149.189830900003,51.45364374000201,53608.061120160004 2022-10-17,04:08:00.000,290,11008821,12965,0,1665979679,13149.189830900003,51.12938376000238,53608.27073376001 2022-10-17,04:08:01.000,290,11008866,12965,0,1665979680,13149.250457689988,50.80512378000276,53608.38252768 2022-10-17,04:08:02.000,290,11008846,13125,0,1665979681,13149.243721379993,50.51610944999993,53608.43143752 2022-10-17,04:08:03.000,290,11008836,13005,0,1665979682,13149.203303519993,50.424470760000986,53608.38951480001 2022-10-17,04:08:04.000,290,11008790,12845,0,1665979683,13149.284139239993,50.431519890000345,53608.45239888 2022-10-17,04:08:05.000,290,11008797,13005,0,1665979684,13149.412129129989,50.45266727999842,53608.52925720001 2022-10-17,04:08:06.000,290,11008802,12965,0,1665979685,13149.466019609994,50.46676554000442,53608.585154160006 2022-10-17,04:08:07.000,290,11008814,12725,0,1665979686,13149.398656509999,50.51610944999993,53608.54323144 2022-10-17,04:08:08.000,290,11008807,12845,0,1665979687,13149.432338059989,50.57250249000208,53608.57117992 2022-10-17,04:08:09.000,290,11008820,12965,0,1665979688,13149.57380056999,50.54430597000464,53608.6689996 2022-10-17,04:08:10.000,290,11008799,12925,0,1665979689,13149.54011902,50.54430597000464,53608.64803824 2022-10-17,04:08:11.000,290,11008820,13125,0,1665979690,13149.60074581,50.57250249000208,53608.68996096 2022-10-17,04:08:12.000,290,11008811,12845,0,1665979691,13149.60074581,50.600699009999516,53608.67598672001 2022-10-17,04:08:13.000,290,11008818,12965,0,1665979692,13149.56032795,50.600699009999516,53608.67598672001 2022-10-17,04:08:14.000,290,11008822,12765,0,1665979693,13149.587273189994,50.59364988000016,53608.6689996 2022-10-17,04:08:15.000,290,11008829,13245,0,1665979694,13149.668108909995,50.57955162000144,53608.731883680004 2022-10-17,04:08:16.000,290,11008815,13005,0,1665979695,13149.668108909995,50.59364988000016,53608.752845040006 2022-10-17,04:08:17.000,290,11008854,12885,0,1665979696,13149.67484521999,50.62184640000487,53608.68996096 2022-10-17,04:08:18.000,290,11008846,13085,0,1665979697,13149.607482119995,50.607748139998876,53608.64105112 2022-10-17,04:08:19.000,290,11008847,13325,0,1665979698,13149.63442735999,50.5866007500008,53608.72489656001 2022-10-17,04:08:20.000,290,11008794,12765,0,1665979699,13149.647899979995,50.551355100004,53608.71092232 2022-10-17,04:08:21.000,290,11008855,13125,0,1665979700,13149.68158153,50.551355100004,53608.77380640001 2022-10-17,04:08:22.000,290,11008812,12885,0,1665979701,13149.69505414999,50.480863800003135,53608.82271624001 2022-10-17,04:08:23.000,290,11008829,12885,0,1665979702,13149.668108909995,50.480863800003135,53608.68996096 2022-10-17,04:08:24.000,290,11008817,12885,0,1665979703,13149.6613726,50.473814670003776,53608.68996096 2022-10-17,04:08:25.000,290,11008854,13045,0,1665979704,13149.728735699995,50.438569019999704,53608.72489656001 2022-10-17,04:08:26.000,290,11008837,13045,0,1665979705,13149.708526769995,50.41037250000227,53608.74585792001 2022-10-17,04:08:27.000,290,11008823,12925,0,1665979706,13149.69505414999,50.38217598000483,53608.76681928 2022-10-17,04:08:28.000,290,11008832,13125,0,1665979707,13149.65463628999,50.311684680003964,53608.67598672001 2022-10-17,04:08:29.000,290,11008829,12925,0,1665979708,13149.668108909995,50.29758641999797,53608.682973840005 2022-10-17,04:08:30.000,290,11008814,12845,0,1665979709,13149.75568093999,50.31873381000332,53608.808742 2022-10-17,04:08:31.000,290,11008808,13125,0,1665979710,13149.77588986999,50.31873381000332,53608.8786132 2022-10-17,04:08:32.000,290,11008865,12925,0,1665979711,13149.75568093999,50.23414425000374,53608.85765184 2022-10-17,04:08:33.000,290,11008809,12845,0,1665979712,13149.748944629995,50.2411933800031,53608.79476776001 2022-10-17,04:08:34.000,290,11008844,13045,0,1665979713,13149.809571419995,50.22004598999774,53608.8786132 2022-10-17,04:08:35.000,290,11008805,12805,0,1665979714,13149.789362489995,50.205947729999025,53608.850664720005 2022-10-17,04:08:36.000,290,11008838,12965,0,1665979715,13149.78262618,50.23414425000374,53608.85765184 2022-10-17,04:08:37.000,290,11008795,12885,0,1665979716,13149.75568093999,50.248242510002456,53608.808742 2022-10-17,04:08:38.000,290,11008796,12845,0,1665979717,13149.72199939,50.22709512000438,53608.801754880005 2022-10-17,04:08:39.000,290,11008850,12925,0,1665979718,13149.82304404,50.255291640001815,53608.8786132 2022-10-17,04:08:40.000,290,11008838,12845,0,1665979719,13149.82304404,50.248242510002456,53608.9484844 2022-10-17,04:08:41.000,290,11008811,12605,0,1665979720,13149.87693451999,50.2411933800031,53608.899574560004 2022-10-17,04:08:42.000,290,11008833,12765,0,1665979721,13149.78262618,50.262340770001174,53608.90656168 2022-10-17,04:08:43.000,290,11008771,12885,0,1665979722,13149.789362489995,50.262340770001174,53608.79476776001 2022-10-17,04:08:44.000,290,11008813,13005,0,1665979723,13149.80283511,50.255291640001815,53608.85765184 2022-10-17,04:08:45.000,290,11008825,12965,0,1665979724,13149.81630772999,50.304635550004605,53608.899574560004 2022-10-17,04:08:46.000,290,11008824,12805,0,1665979725,13149.849989279995,50.304635550004605,53608.920535920006 2022-10-17,04:08:47.000,290,11008845,12925,0,1665979726,13149.809571419995,50.32578294000268,53608.91354880001 2022-10-17,04:08:48.000,290,11008857,13005,0,1665979727,13149.77588986999,50.311684680003964,53608.85765184 2022-10-17,04:08:49.000,290,11008847,12965,0,1665979728,13149.81630772999,50.311684680003964,53608.89258744001 2022-10-17,04:08:50.000,290,11008840,13045,0,1665979729,13149.80283511,50.29053728999861,53608.89258744001 2022-10-17,04:08:51.000,290,11008873,12925,0,1665979730,13149.79609879999,50.27643902999989,53608.85765184 2022-10-17,04:08:52.000,290,11008826,12725,0,1665979731,13149.76241725,50.26938990000053,53608.85765184 2022-10-17,04:08:53.000,290,11008826,12845,0,1665979732,13149.75568093999,50.304635550004605,53608.8786132 2022-10-17,04:08:54.000,290,11008813,12765,0,1665979733,13149.72199939,50.28348815999925,53608.85765184 2022-10-17,04:08:55.000,290,11008819,13125,0,1665979734,13149.789362489995,50.29758641999797,53608.88560032 2022-10-17,04:08:56.000,290,11008801,12605,0,1665979735,13149.79609879999,50.2411933800031,53608.98342 2022-10-17,04:08:57.000,290,11008815,12885,0,1665979736,13149.79609879999,50.255291640001815,53608.899574560004 2022-10-17,04:08:58.000,290,11008872,13045,0,1665979737,13149.76241725,50.2411933800031,53608.85765184 2022-10-17,04:08:59.000,290,11008824,12685,0,1665979738,13149.75568093999,50.262340770001174,53608.87162608001 2022-10-17,04:09:00.000,290,11008832,12725,0,1665979739,13149.809571419995,50.248242510002456,53608.81572912 2022-10-17,04:09:01.000,290,11008819,12605,0,1665979740,13149.81630772999,50.23414425000374,53608.81572912 2022-10-17,04:09:02.000,290,11008821,13125,0,1665979741,13149.82304404,50.22004598999774,53608.88560032 2022-10-17,04:09:03.000,290,11008799,13125,0,1665979742,13149.809571419995,50.22709512000438,53608.84367760001 2022-10-17,04:09:04.000,290,11008828,12925,0,1665979743,13149.81630772999,50.22004598999774,53608.87162608001 2022-10-17,04:09:05.000,290,11008833,13045,0,1665979744,13149.85672558999,50.2411933800031,53608.86463896001 2022-10-17,04:09:06.000,290,11008830,12845,0,1665979745,13149.849989279995,50.262340770001174,53608.89258744001 2022-10-17,04:09:07.000,290,11008777,13085,0,1665979746,13149.84325297,50.2411933800031,53608.850664720005 2022-10-17,04:09:08.000,290,11008797,12645,0,1665979747,13149.80283511,50.255291640001815,53608.85765184 2022-10-17,04:09:09.000,290,11008850,12805,0,1665979748,13149.728735699995,50.23414425000374,53608.78079352 2022-10-17,04:09:10.000,290,11008805,12845,0,1665979749,13149.85672558999,50.26938990000053,53608.92752304 2022-10-17,04:09:11.000,290,11008867,13125,0,1665979750,13149.90387976,50.22004598999774,53608.92752304 2022-10-17,04:09:12.000,290,11008826,12845,0,1665979751,13149.90387976,50.212996859998384,53608.93451016 2022-10-17,04:09:13.000,290,11008882,13165,0,1665979752,13149.84325297,50.262340770001174,53608.920535920006 2022-10-17,04:09:14.000,290,11008832,13045,0,1665979753,13149.890407139996,50.29053728999861,53608.94149728001 2022-10-17,04:09:15.000,290,11008848,12685,0,1665979754,13149.85672558999,50.29758641999797,53608.94149728001 2022-10-17,04:09:16.000,290,11008843,12725,0,1665979755,13149.94429762,50.29758641999797,53608.99739424 2022-10-17,04:09:17.000,290,11008799,13045,0,1665979756,13149.85672558999,50.31873381000332,53608.8786132 2022-10-17,04:09:18.000,290,11008823,13125,0,1665979757,13149.89714344999,50.33283207000204,53608.96245864001 2022-10-17,04:09:19.000,290,11008831,12965,0,1665979758,13149.937561309991,50.33283207000204,53609.01136848001 2022-10-17,04:09:20.000,290,11008822,12645,0,1665979759,13149.937561309991,50.3398812000014,53609.07425256 2022-10-17,04:09:21.000,290,11008802,13045,0,1665979760,13149.951033929996,50.36102858999948,53608.99739424 2022-10-17,04:09:22.000,290,11008838,12965,0,1665979761,13149.94429762,50.38217598000483,53609.02534272 2022-10-17,04:09:23.000,290,11008877,13125,0,1665979762,13149.917352379991,50.38217598000483,53609.01136848001 2022-10-17,04:09:24.000,290,11008853,12925,0,1665979763,13149.910616069996,50.36102858999948,53608.96245864001 2022-10-17,04:09:25.000,290,11008815,12925,0,1665979764,13149.937561309991,50.375126849998196,53609.02534272 2022-10-17,04:09:26.000,290,11008820,13005,0,1665979765,13149.977979169991,50.41037250000227,53609.032329839996 2022-10-17,04:09:27.000,290,11008826,12885,0,1665979766,13149.937561309991,50.41037250000227,53608.98342 2022-10-17,04:09:28.000,290,11008792,12765,0,1665979767,13149.930824999996,50.41742163000163,53608.969445760005 2022-10-17,04:09:29.000,290,11008803,12805,0,1665979768,13150.052078579996,50.438569019999704,53609.10220104 2022-10-17,04:09:30.000,290,11008780,12885,0,1665979769,13150.025133340001,50.46676554000442,53609.09521392 2022-10-17,04:09:31.000,290,11008813,12885,0,1665979770,13149.998188099991,50.50906032000057,53609.067265440004 2022-10-17,04:09:32.000,290,11008833,13125,0,1665979771,13149.998188099991,50.487912930002494,53609.09521392 2022-10-17,04:09:33.000,290,11008800,12965,0,1665979772,13150.004924410001,50.52315857999929,53609.067265440004 2022-10-17,04:09:34.000,290,11008837,13085,0,1665979773,13149.977979169991,50.487912930002494,53609.03931696001 2022-10-17,04:09:35.000,290,11008839,12725,0,1665979774,13150.038605959991,50.50906032000057,53609.137136640005 2022-10-17,04:09:36.000,290,11008804,12965,0,1665979775,13150.038605959991,50.52315857999929,53609.14412376 2022-10-17,04:09:37.000,290,11008866,12965,0,1665979776,13150.045342270001,50.51610944999993,53609.08123968001 2022-10-17,04:09:38.000,290,11008852,13045,0,1665979777,13149.998188099991,50.57250249000208,53609.03931696001 2022-10-17,04:09:39.000,290,11008879,12845,0,1665979778,13150.004924410001,50.55840423000336,53609.02534272 2022-10-17,04:09:40.000,290,11008831,13005,0,1665979779,13150.079023819992,50.56545336000272,53609.09521392 2022-10-17,04:09:41.000,290,11008824,12805,0,1665979780,13150.072287509996,50.56545336000272,53609.14412376 2022-10-17,04:09:42.000,290,11008842,12965,0,1665979781,13150.052078579996,50.551355100004,53609.17905936001 2022-10-17,04:09:43.000,290,11008813,12965,0,1665979782,13150.045342270001,50.600699009999516,53609.15809800001 2022-10-17,04:09:44.000,290,11008833,12725,0,1665979783,13150.045342270001,50.614797269998235,53609.11617528 2022-10-17,04:09:45.000,290,11008843,13005,0,1665979784,13150.099232749992,50.62889553000423,53609.1231624 2022-10-17,04:09:46.000,290,11008874,12765,0,1665979785,13150.112705369997,50.62184640000487,53609.15809800001 2022-10-17,04:09:47.000,290,11008846,12765,0,1665979786,13150.112705369997,50.63594466000359,53609.20700784001 2022-10-17,04:09:48.000,290,11008839,13005,0,1665979787,13150.058814889991,50.62184640000487,53609.10220104 2022-10-17,04:09:49.000,290,11008799,12845,0,1665979788,13150.072287509996,50.657092050001665,53609.16508512 2022-10-17,04:09:50.000,290,11008819,13165,0,1665979789,13150.146386920002,50.650042920002306,53609.200020719996 2022-10-17,04:09:51.000,290,11008824,13125,0,1665979790,13150.159859539992,50.657092050001665,53609.255917680006 2022-10-17,04:09:52.000,290,11008764,12885,0,1665979791,13150.207013710002,50.657092050001665,53609.26989192 2022-10-17,04:09:53.000,290,11008811,13165,0,1665979792,13150.207013710002,50.657092050001665,53609.1930336 2022-10-17,04:09:54.000,290,11008900,13125,0,1665979793,13150.233958949997,50.671190310000384,53609.255917680006 2022-10-17,04:09:55.000,290,11008785,12965,0,1665979794,13150.233958949997,50.67823943999974,53609.22796920001 2022-10-17,04:09:56.000,290,11008849,12965,0,1665979795,13150.247431570002,50.720534220003174,53609.21399496 2022-10-17,04:09:57.000,290,11008800,12805,0,1665979796,13150.207013710002,50.69233769999846,53609.1930336 2022-10-17,04:09:58.000,290,11008768,12845,0,1665979797,13150.254167879997,50.69233769999846,53609.24194344 2022-10-17,04:09:59.000,290,11008833,13005,0,1665979798,13150.335003599997,50.69938682999782,53609.29085328 2022-10-17,04:10:00.000,290,11008817,12845,0,1665979799,13150.341739909993,50.69233769999846,53609.33976312 2022-10-17,04:10:01.000,290,11008801,13125,0,1665979800,13150.395630389998,50.671190310000384,53609.36072448 2022-10-17,04:10:02.000,290,11008868,13005,0,1665979801,13150.355212529998,50.69233769999846,53609.29784040001 2022-10-17,04:10:03.000,290,11008829,12765,0,1665979802,13150.274376809997,50.720534220003174,53609.304827520005 2022-10-17,04:10:04.000,290,11008836,12925,0,1665979803,13150.294585739997,50.73463248000189,53609.2629048 2022-10-17,04:10:05.000,290,11008839,12925,0,1665979804,13150.274376809997,50.74873074000061,53609.31880176 2022-10-17,04:10:06.000,290,11008800,13045,0,1665979805,13150.341739909993,50.75577986999997,53609.37469872001 2022-10-17,04:10:07.000,290,11008857,12965,0,1665979806,13150.335003599997,50.76987812999869,53609.32578888001 2022-10-17,04:10:08.000,290,11008827,12885,0,1665979807,13150.321530979993,50.77692725999805,53609.36072448 2022-10-17,04:10:09.000,290,11008797,13125,0,1665979808,13150.335003599997,50.76282899999933,53609.38867296 2022-10-17,04:10:10.000,290,11008866,13045,0,1665979809,13150.247431570002,50.79102552000404,53609.2629048 2022-10-17,04:10:11.000,290,11008815,13045,0,1665979810,13150.274376809997,50.79102552000404,53609.37469872001 2022-10-17,04:10:12.000,290,11008826,12845,0,1665979811,13150.361948839993,50.840369429999555,53609.34675024001 2022-10-17,04:10:13.000,290,11008816,13125,0,1665979812,13150.281113119992,50.80512378000276,53609.36072448 2022-10-17,04:10:14.000,290,11008840,13085,0,1665979813,13150.341739909993,50.833320300000196,53609.38867296 2022-10-17,04:10:15.000,290,11008823,13045,0,1665979814,13150.395630389998,50.840369429999555,53609.39566008001 2022-10-17,04:10:16.000,290,11008834,12885,0,1665979815,13150.395630389998,50.81217291000212,53609.39566008001 2022-10-17,04:10:17.000,290,11008843,13045,0,1665979816,13150.429311939988,50.840369429999555,53609.423608560006 2022-10-17,04:10:18.000,290,11008810,12925,0,1665979817,13150.368685150002,50.86856595000427,53609.37469872001 2022-10-17,04:10:19.000,290,11008827,12845,0,1665979818,13150.456257179998,50.86856595000427,53609.40963432 2022-10-17,04:10:20.000,290,11008832,12965,0,1665979819,13150.449520869988,50.86856595000427,53609.353737360005 2022-10-17,04:10:21.000,290,11008814,12805,0,1665979820,13150.436048249998,50.847418559998914,53609.38168584 2022-10-17,04:10:22.000,290,11008840,12845,0,1665979821,13150.469729799988,50.87561508000363,53609.39566008001 2022-10-17,04:10:23.000,290,11008813,13085,0,1665979822,13150.469729799988,50.889713340002345,53609.423608560006 2022-10-17,04:10:24.000,290,11008817,13005,0,1665979823,13150.503411349993,50.86151682000491,53609.41662144001 2022-10-17,04:10:25.000,290,11008827,12765,0,1665979824,13150.543829209993,50.87561508000363,53609.45854416 2022-10-17,04:10:26.000,290,11008836,13005,0,1665979825,13150.543829209993,50.87561508000363,53609.39566008001 2022-10-17,04:10:27.000,290,11008820,12925,0,1665979826,13150.557301829998,50.882664210002986,53609.47950552 2022-10-17,04:10:28.000,290,11008822,12885,0,1665979827,13150.523620279993,50.91790985999978,53609.41662144001 2022-10-17,04:10:29.000,290,11008831,12885,0,1665979828,13150.530356589989,50.9320081199985,53609.41662144001 2022-10-17,04:10:30.000,290,11008785,13165,0,1665979829,13150.604455999994,50.91086073000042,53609.39566008001 2022-10-17,04:10:31.000,290,11008799,13045,0,1665979830,13150.624664929994,50.90381160000106,53609.46553128001 2022-10-17,04:10:32.000,290,11008840,12845,0,1665979831,13150.651610169989,50.91790985999978,53609.48649264 2022-10-17,04:10:33.000,290,11008842,13165,0,1665979832,13150.597719689998,50.9320081199985,53609.40963432 2022-10-17,04:10:34.000,290,11008809,12885,0,1665979833,13150.577510759998,50.95315551000385,53609.39566008001 2022-10-17,04:10:35.000,290,11008817,13125,0,1665979834,13150.631401239989,50.9320081199985,53609.41662144001 2022-10-17,04:10:36.000,290,11008812,12765,0,1665979835,13150.665082789994,50.93905724999786,53609.41662144001 2022-10-17,04:10:37.000,290,11008849,12925,0,1665979836,13150.725709579994,50.93905724999786,53609.44456992001 2022-10-17,04:10:38.000,290,11008849,12925,0,1665979837,13150.685291719994,50.98135203000129,53609.41662144001 2022-10-17,04:10:39.000,290,11008818,12925,0,1665979838,13150.678555409999,50.96020464000321,53609.402647200004 2022-10-17,04:10:40.000,290,11008860,12885,0,1665979839,13150.739182199999,50.95315551000385,53609.507454 2022-10-17,04:10:41.000,290,11008844,13005,0,1665979840,13150.75265481999,50.96725377000257,53609.50046688 2022-10-17,04:10:42.000,290,11008846,13045,0,1665979841,13150.73244588999,50.96020464000321,53609.423608560006 2022-10-17,04:10:43.000,290,11008802,13005,0,1665979842,13150.685291719994,50.946106380004494,53609.423608560006 2022-10-17,04:10:44.000,290,11008843,12925,0,1665979843,13150.665082789994,50.98840116000065,53609.41662144001 2022-10-17,04:10:45.000,290,11008799,13005,0,1665979844,13150.718973269999,50.9320081199985,53609.47950552 2022-10-17,04:10:46.000,290,11008799,13005,0,1665979845,13150.705500649994,50.9320081199985,53609.48649264 2022-10-17,04:10:47.000,290,11008838,12805,0,1665979846,13150.698764339999,50.896762470001704,53609.48649264 2022-10-17,04:10:48.000,290,11008856,12925,0,1665979847,13150.685291719994,50.9320081199985,53609.50046688 2022-10-17,04:10:49.000,290,11008842,12885,0,1665979848,13150.705500649994,50.91790985999978,53609.535402479996 2022-10-17,04:10:50.000,290,11008832,12765,0,1665979849,13150.658346479999,50.889713340002345,53609.50046688 2022-10-17,04:10:51.000,290,11008855,13085,0,1665979850,13150.665082789994,50.882664210002986,53609.507454 2022-10-17,04:10:52.000,290,11008882,13045,0,1665979851,13150.597719689998,50.90381160000106,53609.50046688 2022-10-17,04:10:53.000,290,11008834,12965,0,1665979852,13150.570774449989,50.86856595000427,53609.45155704 2022-10-17,04:10:54.000,290,11008838,12765,0,1665979853,13150.597719689998,50.87561508000363,53609.45854416 2022-10-17,04:10:55.000,290,11008775,13165,0,1665979854,13150.604455999994,50.87561508000363,53609.472518400005 2022-10-17,04:10:56.000,290,11008826,13045,0,1665979855,13150.597719689998,50.81922204000148,53609.45155704 2022-10-17,04:10:57.000,290,11008847,12965,0,1665979856,13150.611192309989,50.847418559998914,53609.50046688 2022-10-17,04:10:58.000,290,11008842,12925,0,1665979857,13150.496675039998,50.86151682000491,53609.367711599996 2022-10-17,04:10:59.000,290,11008875,12805,0,1665979858,13150.557301829998,50.82627117000084,53609.423608560006 2022-10-17,04:11:00.000,290,11008804,12965,0,1665979859,13150.550565519989,50.81217291000212,53609.46553128001 2022-10-17,04:11:01.000,290,11008830,12805,0,1665979860,13150.570774449989,50.77692725999805,53609.43059568 2022-10-17,04:11:02.000,290,11008829,12885,0,1665979861,13150.584247069994,50.81217291000212,53609.45854416 2022-10-17,04:11:03.000,290,11008837,13005,0,1665979862,13150.590983379989,50.7980746500034,53609.41662144001 2022-10-17,04:11:04.000,290,11008851,12845,0,1665979863,13150.570774449989,50.81217291000212,53609.44456992001 2022-10-17,04:11:05.000,290,11008865,13045,0,1665979864,13150.651610169989,50.81922204000148,53609.423608560006 2022-10-17,04:11:06.000,290,11008829,12805,0,1665979865,13150.577510759998,50.79102552000404,53609.4375828 2022-10-17,04:11:07.000,290,11008797,12925,0,1665979866,13150.644873859994,50.76987812999869,53609.367711599996 2022-10-17,04:11:08.000,290,11008836,12965,0,1665979867,13150.584247069994,50.82627117000084,53609.44456992001 2022-10-17,04:11:09.000,290,11008858,12965,0,1665979868,13150.510147659988,50.7980746500034,53609.43059568 2022-10-17,04:11:10.000,290,11008848,12885,0,1665979869,13150.510147659988,50.76282899999933,53609.34675024001 2022-10-17,04:11:11.000,290,11008815,12925,0,1665979870,13150.496675039998,50.76987812999869,53609.402647200004 2022-10-17,04:11:12.000,290,11008821,13125,0,1665979871,13150.462993489993,50.74873074000061,53609.37469872001 2022-10-17,04:11:13.000,290,11008774,13045,0,1665979872,13150.516883969998,50.72758335000253,53609.402647200004 2022-10-17,04:11:14.000,290,11008859,13045,0,1665979873,13150.476466109998,50.74873074000061,53609.402647200004 2022-10-17,04:11:15.000,290,11008829,12885,0,1665979874,13150.429311939988,50.713485090003815,53609.39566008001 2022-10-17,04:11:16.000,290,11008817,13125,0,1665979875,13150.422575629993,50.73463248000189,53609.38867296 2022-10-17,04:11:17.000,290,11008852,12965,0,1665979876,13150.361948839993,50.75577986999997,53609.40963432 2022-10-17,04:11:18.000,290,11008833,12805,0,1665979877,13150.368685150002,50.75577986999997,53609.34675024001 2022-10-17,04:11:19.000,290,11008826,12765,0,1665979878,13150.436048249998,50.73463248000189,53609.43059568 2022-10-17,04:11:20.000,290,11008787,12925,0,1665979879,13150.368685150002,50.76987812999869,53609.44456992001 2022-10-17,04:11:21.000,290,11008833,12845,0,1665979880,13150.382157769993,50.720534220003174,53609.402647200004 2022-10-17,04:11:22.000,290,11008839,12965,0,1665979881,13150.361948839993,50.76987812999869,53609.367711599996 2022-10-17,04:11:23.000,290,11008871,12925,0,1665979882,13150.355212529998,50.77692725999805,53609.353737360005 2022-10-17,04:11:24.000,290,11008812,12965,0,1665979883,13150.308058360002,50.7980746500034,53609.367711599996 2022-10-17,04:11:25.000,290,11008821,12965,0,1665979884,13150.361948839993,50.840369429999555,53609.40963432 2022-10-17,04:11:26.000,290,11008875,12965,0,1665979885,13150.388894080003,50.85446768999827,53609.38168584 2022-10-17,04:11:27.000,290,11008803,13125,0,1665979886,13150.388894080003,50.86151682000491,53609.36072448 2022-10-17,04:11:28.000,290,11008822,13005,0,1665979887,13150.375421459998,50.86151682000491,53609.33976312 2022-10-17,04:11:29.000,290,11008874,13245,0,1665979888,13150.422575629993,50.840369429999555,53609.38867296 2022-10-17,04:11:30.000,290,11008789,13045,0,1665979889,13150.375421459998,50.889713340002345,53609.32578888001 2022-10-17,04:11:31.000,290,11008858,12765,0,1665979890,13150.409103010003,50.882664210002986,53609.31880176 2022-10-17,04:11:32.000,290,11008816,12925,0,1665979891,13150.422575629993,50.92495898999914,53609.332776 2022-10-17,04:11:33.000,290,11008800,13085,0,1665979892,13150.415839319998,50.91790985999978,53609.29784040001 2022-10-17,04:11:34.000,290,11008851,12965,0,1665979893,13150.395630389998,50.90381160000106,53609.22796920001 2022-10-17,04:11:35.000,290,11008816,12685,0,1665979894,13150.496675039998,50.91790985999978,53609.34675024001 2022-10-17,04:11:36.000,290,11008841,12965,0,1665979895,13150.476466109998,50.95315551000385,53609.32578888001 2022-10-17,04:11:37.000,290,11008807,12925,0,1665979896,13150.503411349993,50.91790985999978,53609.304827520005 2022-10-17,04:11:38.000,290,11008826,13285,0,1665979897,13150.395630389998,50.98135203000129,53609.304827520005 2022-10-17,04:11:39.000,290,11008854,12965,0,1665979898,13150.469729799988,50.95315551000385,53609.29784040001 2022-10-17,04:11:40.000,290,11008844,12805,0,1665979899,13150.462993489993,50.96020464000321,53609.31181464 2022-10-17,04:11:41.000,290,11008869,12885,0,1665979900,13150.449520869988,50.96725377000257,53609.31181464 2022-10-17,04:11:42.000,290,11008783,13125,0,1665979901,13150.429311939988,50.96725377000257,53609.31880176 2022-10-17,04:11:43.000,290,11008779,12805,0,1665979902,13150.409103010003,50.99545029000001,53609.33976312 2022-10-17,04:11:44.000,290,11008805,12765,0,1665979903,13150.355212529998,51.016597679998085,53609.29784040001 2022-10-17,04:11:45.000,290,11008852,13085,0,1665979904,13150.355212529998,51.02364681000472,53609.32578888001 2022-10-17,04:11:46.000,290,11008849,13125,0,1665979905,13150.341739909993,51.05184333000216,53609.36072448 2022-10-17,04:11:47.000,290,11008844,13005,0,1665979906,13150.321530979993,51.09413810999831,53609.31880176 2022-10-17,04:11:48.000,290,11008832,12965,0,1665979907,13150.314794669997,51.13643289000174,53609.34675024001 2022-10-17,04:11:49.000,290,11008780,13045,0,1665979908,13150.328267290002,51.1434820200011,53609.32578888001 2022-10-17,04:11:50.000,290,11008814,12965,0,1665979909,13150.267640500002,51.17167853999854,53609.31880176 2022-10-17,04:11:51.000,290,11008829,12925,0,1665979910,13150.348476220002,51.17167853999854,53609.332776 2022-10-17,04:11:52.000,290,11008839,12925,0,1665979911,13150.341739909993,51.21397332000197,53609.34675024001 2022-10-17,04:11:53.000,290,11008812,13085,0,1665979912,13150.308058360002,51.21397332000197,53609.31880176 2022-10-17,04:11:54.000,290,11008843,12965,0,1665979913,13150.281113119992,51.22807158000069,53609.32578888001 2022-10-17,04:11:55.000,290,11008835,12965,0,1665979914,13150.328267290002,51.242169839999406,53609.31880176 2022-10-17,04:11:56.000,290,11008801,12965,0,1665979915,13150.308058360002,51.249218969998765,53609.332776 2022-10-17,04:11:57.000,290,11008885,12845,0,1665979916,13150.301322049992,51.26331723000476,53609.26989192 2022-10-17,04:11:58.000,290,11008818,12845,0,1665979917,13150.260904189992,51.27741549000348,53609.29085328 2022-10-17,04:11:59.000,290,11008860,13005,0,1665979918,13150.341739909993,51.27741549000348,53609.31181464 2022-10-17,04:12:00.000,290,11008874,13045,0,1665979919,13150.301322049992,51.305612010000914,53609.31181464 2022-10-17,04:12:01.000,290,11008843,12965,0,1665979920,13150.314794669997,51.33380852999835,53609.27687904001 2022-10-17,04:12:02.000,290,11008845,12725,0,1665979921,13150.328267290002,51.354955920003704,53609.332776 2022-10-17,04:12:03.000,290,11008851,12765,0,1665979922,13150.301322049992,51.33380852999835,53609.26989192 2022-10-17,04:12:04.000,290,11008864,12765,0,1665979923,13150.301322049992,51.37610331000178,53609.29085328 2022-10-17,04:12:05.000,290,11008836,12885,0,1665979924,13150.321530979993,51.38315244000114,53609.32578888001 2022-10-17,04:12:06.000,290,11008828,13045,0,1665979925,13150.355212529998,51.43954548000329,53609.33976312 2022-10-17,04:12:07.000,290,11008802,12885,0,1665979926,13150.308058360002,51.39725069999986,53609.31880176 2022-10-17,04:12:08.000,290,11008825,12845,0,1665979927,13150.314794669997,51.45364374000201,53609.29784040001 2022-10-17,04:12:09.000,290,11008832,12925,0,1665979928,13150.382157769993,51.46069287000137,53609.304827520005 2022-10-17,04:12:10.000,290,11008842,12805,0,1665979929,13150.355212529998,51.5029876500048,53609.32578888001 2022-10-17,04:12:11.000,290,11008835,12885,0,1665979930,13150.335003599997,51.531184170002234,53609.353737360005 2022-10-17,04:12:12.000,290,11008853,13045,0,1665979931,13150.247431570002,51.56642981999903,53609.255917680006 2022-10-17,04:12:13.000,290,11008870,12965,0,1665979932,13150.213750019997,51.58052807999775,53609.21399496 2022-10-17,04:12:14.000,290,11008844,12885,0,1665979933,13150.267640500002,51.59462634000374,53609.21399496 2022-10-17,04:12:15.000,290,11008813,12965,0,1665979934,13150.355212529998,51.61577373000182,53609.38168584 2022-10-17,04:12:16.000,290,11008825,13005,0,1665979935,13150.341739909993,51.643970249999256,53609.255917680006 2022-10-17,04:12:17.000,290,11008848,12725,0,1665979936,13150.341739909993,51.658068509997975,53609.353737360005 2022-10-17,04:12:18.000,290,11008822,12885,0,1665979937,13150.361948839993,51.693314160002046,53609.2629048 2022-10-17,04:12:19.000,290,11008813,13085,0,1665979938,13150.368685150002,51.68626503000269,53609.234956320004 2022-10-17,04:12:20.000,290,11008872,13045,0,1665979939,13150.429311939988,51.72151067999948,53609.2629048 2022-10-17,04:12:21.000,290,11008834,13085,0,1665979940,13150.436048249998,51.749707200004195,53609.24893056001 2022-10-17,04:12:22.000,290,11008809,12725,0,1665979941,13150.483202419993,51.77790372000163,53609.28386616 2022-10-17,04:12:23.000,290,11008784,12845,0,1665979942,13150.429311939988,51.79200198000035,53609.26989192 2022-10-17,04:12:24.000,290,11008794,12805,0,1665979943,13150.476466109998,51.79905110999971,53609.20700784001 2022-10-17,04:12:25.000,290,11008885,13165,0,1665979944,13150.496675039998,51.82724763000442,53609.26989192 2022-10-17,04:12:26.000,290,11008781,13045,0,1665979945,13150.462993489993,51.84134589000314,53609.21399496 2022-10-17,04:12:27.000,290,11008820,12965,0,1665979946,13150.462993489993,51.84134589000314,53609.200020719996 2022-10-17,04:12:28.000,290,11008840,12925,0,1665979947,13150.456257179998,51.81314936999843,53609.15809800001 2022-10-17,04:12:29.000,290,11008828,13125,0,1665979948,13150.462993489993,51.79200198000035,53609.200020719996 2022-10-17,04:12:30.000,290,11008800,12805,0,1665979949,13150.510147659988,51.82019849999779,53609.32578888001 2022-10-17,04:12:31.000,290,11008810,13085,0,1665979950,13150.577510759998,51.86954241000058,53609.31181464 2022-10-17,04:12:32.000,290,11008795,12765,0,1665979951,13150.510147659988,51.86954241000058,53609.24194344 2022-10-17,04:12:33.000,290,11008855,13005,0,1665979952,13150.503411349993,51.86954241000058,53609.20700784001 2022-10-17,04:12:34.000,290,11008863,12965,0,1665979953,13150.483202419993,51.8483950200025,53609.1930336 2022-10-17,04:12:35.000,290,11008821,12845,0,1665979954,13150.564038139993,51.86249328000122,53609.255917680006 2022-10-17,04:12:36.000,290,11008781,12965,0,1665979955,13150.570774449989,51.84134589000314,53609.22796920001 2022-10-17,04:12:37.000,290,11008832,12805,0,1665979956,13150.523620279993,51.91183719000401,53609.14412376 2022-10-17,04:12:38.000,290,11008838,13005,0,1665979957,13150.564038139993,51.91888632000337,53609.14412376 2022-10-17,04:12:39.000,290,11008789,13045,0,1665979958,13150.644873859994,51.932984580002085,53609.22796920001 2022-10-17,04:12:40.000,290,11008815,12805,0,1665979959,13150.678555409999,51.932984580002085,53609.14412376 2022-10-17,04:12:41.000,290,11008919,12885,0,1665979960,13150.698764339999,51.890689799998654,53609.20700784001 2022-10-17,04:12:42.000,290,11008831,12965,0,1665979961,13150.658346479999,51.89773892999801,53609.16508512 2022-10-17,04:12:43.000,290,11008865,12805,0,1665979962,13150.644873859994,51.91183719000401,53609.13014952001 2022-10-17,04:12:44.000,290,11008845,12765,0,1665979963,13150.678555409999,51.925935450002726,53609.1231624 2022-10-17,04:12:45.000,290,11008845,12845,0,1665979964,13150.75939113,51.9470828400008,53609.16508512 2022-10-17,04:12:46.000,290,11008833,12765,0,1665979965,13150.75939113,51.96118109999952,53609.088226800006 2022-10-17,04:12:47.000,290,11008783,13045,0,1665979966,13150.77960006,51.96118109999952,53609.137136640005 2022-10-17,04:12:48.000,290,11008818,13165,0,1665979967,13150.786336369994,51.9470828400008,53609.067265440004 2022-10-17,04:12:49.000,290,11008822,12805,0,1665979968,13150.83349053999,51.96823022999888,53609.11617528 2022-10-17,04:12:50.000,290,11008885,12765,0,1665979969,13150.81328160999,51.989377620004234,53609.1231624 2022-10-17,04:12:51.000,290,11008820,13005,0,1665979970,13150.826754229995,51.95413197000016,53609.137136640005 2022-10-17,04:12:52.000,290,11008846,12965,0,1665979971,13150.77960006,51.96118109999952,53609.09521392 2022-10-17,04:12:53.000,290,11008843,12925,0,1665979972,13150.79307267999,51.96823022999888,53609.00438136 2022-10-17,04:12:54.000,290,11008835,13005,0,1665979973,13150.75265481999,51.982328490004875,53608.99739424 2022-10-17,04:12:55.000,290,11008788,12925,0,1665979974,13150.87390839999,51.96823022999888,53609.032329839996 2022-10-17,04:12:56.000,290,11008819,13005,0,1665979975,13150.826754229995,51.9470828400008,53609.11617528 2022-10-17,04:12:57.000,290,11008870,12845,0,1665979976,13150.84022685,51.91183719000401,53609.08123968001 2022-10-17,04:12:58.000,290,11008836,12725,0,1665979977,13150.739182199999,51.89773892999801,53608.93451016 2022-10-17,04:12:59.000,290,11008882,12685,0,1665979978,13150.75939113,51.876591539999936,53608.99040712001 2022-10-17,04:13:00.000,290,11008875,12805,0,1665979979,13150.81328160999,51.89773892999801,53608.99739424 2022-10-17,04:13:01.000,290,11008820,13285,0,1665979980,13150.81328160999,51.890689799998654,53608.99739424 2022-10-17,04:13:02.000,290,11008864,12965,0,1665979981,13150.826754229995,51.86249328000122,53609.02534272 2022-10-17,04:13:03.000,290,11008876,12885,0,1665979982,13150.867172089995,51.82724763000442,53609.032329839996 2022-10-17,04:13:04.000,290,11008860,13165,0,1665979983,13150.83349053999,51.82019849999779,53608.97643288 2022-10-17,04:13:05.000,290,11008880,12805,0,1665979984,13150.81328160999,51.81314936999843,53608.9484844 2022-10-17,04:13:06.000,290,11008870,13205,0,1665979985,13150.81328160999,51.79905110999971,53608.920535920006 2022-10-17,04:13:07.000,290,11008795,13005,0,1665979986,13150.84022685,51.72855980999884,53608.94149728001 2022-10-17,04:13:08.000,290,11008878,13165,0,1665979987,13150.826754229995,51.693314160002046,53608.90656168 2022-10-17,04:13:09.000,290,11008874,13165,0,1665979988,13150.83349053999,51.67921590000333,53608.88560032 2022-10-17,04:13:10.000,290,11008858,12805,0,1665979989,13150.81328160999,51.658068509997975,53608.88560032 2022-10-17,04:13:11.000,290,11008848,12805,0,1665979990,13150.84022685,51.658068509997975,53608.8786132 2022-10-17,04:13:12.000,290,11008798,12925,0,1665979991,13150.83349053999,51.643970249999256,53608.920535920006 2022-10-17,04:13:13.000,290,11008864,12925,0,1665979992,13150.786336369994,51.6369211199999,53608.82970336 2022-10-17,04:13:14.000,290,11008850,12805,0,1665979993,13150.75265481999,51.61577373000182,53608.70393520001 2022-10-17,04:13:15.000,290,11008815,12845,0,1665979994,13150.75939113,51.6016754700031,53608.79476776001 2022-10-17,04:13:16.000,290,11008827,12925,0,1665979995,13150.79980899,51.57347894999839,53608.850664720005 2022-10-17,04:13:17.000,290,11008818,12885,0,1665979996,13150.77286374999,51.56642981999903,53608.85765184 2022-10-17,04:13:18.000,290,11008827,12645,0,1665979997,13150.77286374999,51.57347894999839,53608.82271624001 2022-10-17,04:13:19.000,290,11008845,12925,0,1665979998,13150.83349053999,51.57347894999839,53608.81572912 2022-10-17,04:13:20.000,290,11008834,12965,0,1665979999,13150.826754229995,51.53823330000159,53608.81572912 2022-10-17,04:13:21.000,290,11008848,12765,0,1665980000,13150.82001792,51.5029876500048,53608.81572912 2022-10-17,04:13:22.000,290,11008895,13125,0,1665980001,13150.77960006,51.55233156000031,53608.75983216 2022-10-17,04:13:23.000,290,11008834,12845,0,1665980002,13150.75265481999,51.5029876500048,53608.75983216 2022-10-17,04:13:24.000,290,11008816,13165,0,1665980003,13150.77960006,51.53823330000159,53608.70393520001 2022-10-17,04:13:25.000,290,11008841,12885,0,1665980004,13150.79307267999,51.481840259999444,53608.752845040006 2022-10-17,04:13:26.000,290,11008783,12805,0,1665980005,13150.77960006,51.49593851999816,53608.808742 2022-10-17,04:13:27.000,290,11008834,12805,0,1665980006,13150.84022685,51.46069287000137,53608.74585792001 2022-10-17,04:13:28.000,290,11008845,12765,0,1665980007,13150.826754229995,51.44659461000265,53608.72489656001 2022-10-17,04:13:29.000,290,11008869,13045,0,1665980008,13150.846963159995,51.467742000000726,53608.74585792001 2022-10-17,04:13:30.000,290,11008905,13005,0,1665980009,13150.826754229995,51.467742000000726,53608.67598672001 2022-10-17,04:13:31.000,290,11008837,12805,0,1665980010,13150.867172089995,51.46069287000137,53608.682973840005 2022-10-17,04:13:32.000,290,11008799,12965,0,1665980011,13150.87390839999,51.418398089997936,53608.682973840005 2022-10-17,04:13:33.000,290,11008832,12965,0,1665980012,13150.81328160999,51.41134895999858,53608.57816704001 2022-10-17,04:13:34.000,290,11008775,13085,0,1665980013,13150.88064471,51.42544722000457,53608.62008976 2022-10-17,04:13:35.000,290,11008804,12845,0,1665980014,13150.91432625999,51.40429982999922,53608.65502536001 2022-10-17,04:13:36.000,290,11008822,12965,0,1665980015,13150.90085364,51.40429982999922,53608.6689996 2022-10-17,04:13:37.000,290,11008839,13045,0,1665980016,13150.92106257,51.36905418000242,53608.60611552001 2022-10-17,04:13:38.000,290,11008871,12965,0,1665980017,13150.867172089995,51.38315244000114,53608.55021856 2022-10-17,04:13:39.000,290,11008853,12725,0,1665980018,13150.907589949995,51.347906790004345,53608.57816704001 2022-10-17,04:13:40.000,290,11008782,13045,0,1665980019,13150.9412715,51.354955920003704,53608.62008976 2022-10-17,04:13:41.000,290,11008810,13165,0,1665980020,13150.927798879995,51.36905418000242,53608.64105112 2022-10-17,04:13:42.000,290,11008809,12965,0,1665980021,13150.95474411999,51.347906790004345,53608.59214128 2022-10-17,04:13:43.000,290,11008834,12965,0,1665980022,13150.968216739995,51.33380852999835,53608.57816704001 2022-10-17,04:13:44.000,290,11008813,13085,0,1665980023,13150.93453518999,51.347906790004345,53608.52925720001 2022-10-17,04:13:45.000,290,11008829,12645,0,1665980024,13151.01537090999,51.31266114000027,53608.53624432001 2022-10-17,04:13:46.000,290,11008849,12965,0,1665980025,13150.97495304999,51.291513750002196,53608.57117992 2022-10-17,04:13:47.000,290,11008818,12725,0,1665980026,13151.00189829,51.28446462000284,53608.55720568001 2022-10-17,04:13:48.000,290,11008835,12845,0,1665980027,13150.97495304999,51.298562880001555,53608.57117992 2022-10-17,04:13:49.000,290,11008863,13005,0,1665980028,13151.008634599995,51.27036636000412,53608.55021856 2022-10-17,04:13:50.000,290,11008823,12765,0,1665980029,13151.09620662999,51.249218969998765,53608.585154160006 2022-10-17,04:13:51.000,290,11008850,13085,0,1665980030,13151.10294294,51.22807158000069,53608.5991284 2022-10-17,04:13:52.000,290,11008798,12765,0,1665980031,13151.069261389996,51.21397332000197,53608.60611552001 2022-10-17,04:13:53.000,290,11008851,12725,0,1665980032,13151.10294294,51.18577680000453,53608.52227008 2022-10-17,04:13:54.000,290,11008882,13125,0,1665980033,13151.12315187,51.21397332000197,53608.52227008 2022-10-17,04:13:55.000,290,11008860,13005,0,1665980034,13151.09620662999,51.20692419000261,53608.55021856 2022-10-17,04:13:56.000,290,11008817,13005,0,1665980035,13151.08273401,51.1787276699979,53608.52925720001 2022-10-17,04:13:57.000,290,11008843,13165,0,1665980036,13151.049052459995,51.18577680000453,53608.4943216 2022-10-17,04:13:58.000,290,11008842,12805,0,1665980037,13151.07599769999,51.16462940999918,53608.48733448001 2022-10-17,04:13:59.000,290,11008803,12965,0,1665980038,13151.089470319996,51.122334630003024,53608.50130872 2022-10-17,04:14:00.000,290,11008847,13205,0,1665980039,13151.11641555999,51.122334630003024,53608.564192800004 2022-10-17,04:14:01.000,290,11008845,12805,0,1665980040,13151.136624489991,51.10118723999767,53608.52227008 2022-10-17,04:14:02.000,290,11008850,13245,0,1665980041,13151.09620662999,51.065941590000875,53608.61310264 2022-10-17,04:14:03.000,290,11008811,13165,0,1665980042,13151.05578876999,51.08708897999895,53608.55720568001 2022-10-17,04:14:04.000,290,11008785,12845,0,1665980043,13151.05578876999,51.115285500003665,53608.50130872 2022-10-17,04:14:05.000,290,11008814,13005,0,1665980044,13151.05578876999,51.09413810999831,53608.57117992 2022-10-17,04:14:06.000,290,11008834,12925,0,1665980045,13151.07599769999,51.065941590000875,53608.57816704001 2022-10-17,04:14:07.000,290,11008866,12965,0,1665980046,13151.06252508,51.09413810999831,53608.53624432001 2022-10-17,04:14:08.000,290,11008821,12925,0,1665980047,13151.07599769999,51.108236370004306,53608.54323144 2022-10-17,04:14:09.000,290,11008814,12845,0,1665980048,13151.11641555999,51.10118723999767,53608.60611552001 2022-10-17,04:14:10.000,290,11008796,12845,0,1665980049,13151.05578876999,51.08708897999895,53608.54323144 2022-10-17,04:14:11.000,290,11008839,13085,0,1665980050,13151.03557983999,51.065941590000875,53608.48034736 2022-10-17,04:14:12.000,290,11008803,13005,0,1665980051,13151.06252508,51.122334630003024,53608.47336024 2022-10-17,04:14:13.000,290,11008809,12885,0,1665980052,13151.008634599995,51.115285500003665,53608.45938600001 2022-10-17,04:14:14.000,290,11008850,12765,0,1665980053,13151.03557983999,51.10118723999767,53608.47336024 2022-10-17,04:14:15.000,290,11008792,12965,0,1665980054,13151.08273401,51.09413810999831,53608.50130872 2022-10-17,04:14:16.000,290,11008848,12965,0,1665980055,13151.049052459995,51.13643289000174,53608.48034736 2022-10-17,04:14:17.000,290,11008824,12725,0,1665980056,13151.12315187,51.08708897999895,53608.515282960005 2022-10-17,04:14:18.000,290,11008804,12965,0,1665980057,13151.08273401,51.058892460001516,53608.466373120005 2022-10-17,04:14:19.000,290,11008769,12845,0,1665980058,13151.08273401,51.065941590000875,53608.466373120005 2022-10-17,04:14:20.000,290,11008833,12925,0,1665980059,13151.08273401,51.058892460001516,53608.52227008 2022-10-17,04:14:21.000,290,11008811,13125,0,1665980060,13151.07599769999,51.065941590000875,53608.4943216 2022-10-17,04:14:22.000,290,11008823,13125,0,1665980061,13151.136624489991,51.0447942000028,53608.52925720001 2022-10-17,04:14:23.000,290,11008842,13125,0,1665980062,13151.06252508,51.02364681000472,53608.4943216 2022-10-17,04:14:24.000,290,11008810,13005,0,1665980063,13151.069261389996,51.009548549998726,53608.4943216 2022-10-17,04:14:25.000,290,11008853,13005,0,1665980064,13151.109679249996,51.05184333000216,53608.564192800004 2022-10-17,04:14:26.000,290,11008847,12765,0,1665980065,13151.06252508,51.03774507000344,53608.52925720001 2022-10-17,04:14:27.000,290,11008872,12885,0,1665980066,13150.988425669995,51.02364681000472,53608.50829584001 2022-10-17,04:14:28.000,290,11008848,12885,0,1665980067,13150.99516197999,51.02364681000472,53608.45239888 2022-10-17,04:14:29.000,290,11008780,12925,0,1665980068,13150.948007809995,51.016597679998085,53608.52925720001 2022-10-17,04:14:30.000,290,11008817,12925,0,1665980069,13150.95474411999,51.03774507000344,53608.48034736 2022-10-17,04:14:31.000,290,11008821,13045,0,1665980070,13151.00189829,51.03069594000408,53608.60611552001 2022-10-17,04:14:32.000,290,11008846,13045,0,1665980071,13151.008634599995,51.016597679998085,53608.62707688001 2022-10-17,04:14:33.000,290,11008845,12885,0,1665980072,13150.907589949995,50.98135203000129,53608.57117992 2022-10-17,04:14:34.000,290,11008816,12925,0,1665980073,13150.93453518999,51.0447942000028,53608.515282960005 2022-10-17,04:14:35.000,290,11008817,12765,0,1665980074,13150.90085364,50.96725377000257,53608.59214128 2022-10-17,04:14:36.000,290,11008810,12765,0,1665980075,13150.90085364,50.97430290000193,53608.52925720001 2022-10-17,04:14:37.000,290,11008796,12605,0,1665980076,13150.84022685,50.96020464000321,53608.4943216 2022-10-17,04:14:38.000,290,11008815,12765,0,1665980077,13150.83349053999,51.00249941999937,53608.50130872 2022-10-17,04:14:39.000,290,11008866,12845,0,1665980078,13150.86043578,50.96020464000321,53608.53624432001 2022-10-17,04:14:40.000,290,11008787,13045,0,1665980079,13150.82001792,50.96020464000321,53608.55021856 2022-10-17,04:14:41.000,290,11008814,12805,0,1665980080,13150.786336369994,50.95315551000385,53608.59214128 2022-10-17,04:14:42.000,290,11008829,13285,0,1665980081,13150.81328160999,50.91790985999978,53608.50829584001 2022-10-17,04:14:43.000,290,11008835,12965,0,1665980082,13150.685291719994,50.93905724999786,53608.55021856 2022-10-17,04:14:44.000,290,11008827,12845,0,1665980083,13150.71223695999,50.90381160000106,53608.564192800004 2022-10-17,04:14:45.000,290,11008829,12845,0,1665980084,13150.71223695999,50.90381160000106,53608.55720568001 2022-10-17,04:14:46.000,290,11008855,12765,0,1665980085,13150.698764339999,50.91086073000042,53608.54323144 2022-10-17,04:14:47.000,290,11008859,13045,0,1665980086,13150.631401239989,50.92495898999914,53608.585154160006 2022-10-17,04:14:48.000,290,11008835,12805,0,1665980087,13150.671819099989,50.896762470001704,53608.564192800004 2022-10-17,04:14:49.000,290,11008810,12925,0,1665980088,13150.665082789994,50.91790985999978,53608.55720568001 2022-10-17,04:14:50.000,290,11008803,12725,0,1665980089,13150.651610169989,50.896762470001704,53608.57816704001 2022-10-17,04:14:51.000,290,11008827,12845,0,1665980090,13150.624664929994,50.882664210002986,53608.55720568001 2022-10-17,04:14:52.000,290,11008882,13085,0,1665980091,13150.671819099989,50.85446768999827,53608.57117992 2022-10-17,04:14:53.000,290,11008804,12885,0,1665980092,13150.590983379989,50.889713340002345,53608.48733448001 2022-10-17,04:14:54.000,290,11008835,12805,0,1665980093,13150.624664929994,50.882664210002986,53608.52227008 2022-10-17,04:14:55.000,290,11008856,12765,0,1665980094,13150.584247069994,50.90381160000106,53608.57816704001 2022-10-17,04:14:56.000,290,11008845,13205,0,1665980095,13150.604455999994,50.93905724999786,53608.55720568001 2022-10-17,04:14:57.000,290,11008849,12885,0,1665980096,13150.611192309989,50.90381160000106,53608.564192800004 2022-10-17,04:14:58.000,290,11008853,12965,0,1665980097,13150.570774449989,50.889713340002345,53608.515282960005 2022-10-17,04:14:59.000,290,11008814,12805,0,1665980098,13150.564038139993,50.92495898999914,53608.53624432001 2022-10-17,04:15:00.000,290,11008819,13125,0,1665980099,13150.597719689998,50.93905724999786,53608.54323144 2022-10-17,04:15:01.000,290,11008874,12925,0,1665980100,13150.577510759998,50.93905724999786,53608.52925720001 2022-10-17,04:15:02.000,290,11008825,12965,0,1665980101,13150.590983379989,50.93905724999786,53608.54323144 2022-10-17,04:15:03.000,290,11008836,12885,0,1665980102,13150.523620279993,50.90381160000106,53608.53624432001 2022-10-17,04:15:04.000,290,11008864,12685,0,1665980103,13150.537092899998,50.889713340002345,53608.5991284 2022-10-17,04:15:05.000,290,11008833,12925,0,1665980104,13150.584247069994,50.882664210002986,53608.59214128 2022-10-17,04:15:06.000,290,11008822,12965,0,1665980105,13150.510147659988,50.91790985999978,53608.585154160006 2022-10-17,04:15:07.000,290,11008840,12885,0,1665980106,13150.456257179998,50.90381160000106,53608.57816704001 2022-10-17,04:15:08.000,290,11008829,12925,0,1665980107,13150.382157769993,50.9320081199985,53608.466373120005 2022-10-17,04:15:09.000,290,11008836,12805,0,1665980108,13150.402366699993,50.896762470001704,53608.47336024 2022-10-17,04:15:10.000,290,11008789,12765,0,1665980109,13150.422575629993,50.847418559998914,53608.4943216 2022-10-17,04:15:11.000,290,11008872,12925,0,1665980110,13150.429311939988,50.85446768999827,53608.55720568001 2022-10-17,04:15:12.000,290,11008849,12925,0,1665980111,13150.375421459998,50.833320300000196,53608.50130872 2022-10-17,04:15:13.000,290,11008824,12885,0,1665980112,13150.361948839993,50.833320300000196,53608.52925720001 2022-10-17,04:15:14.000,290,11008812,12885,0,1665980113,13150.267640500002,50.847418559998914,53608.43842464001 2022-10-17,04:15:15.000,290,11008810,13045,0,1665980114,13150.240695259992,50.78397639000468,53608.45239888 2022-10-17,04:15:16.000,290,11008817,13125,0,1665980115,13150.233958949997,50.7980746500034,53608.50829584001 2022-10-17,04:15:17.000,290,11008885,12805,0,1665980116,13150.153123229997,50.79102552000404,53608.417463280006 2022-10-17,04:15:18.000,290,11008886,12965,0,1665980117,13150.146386920002,50.81217291000212,53608.36156632001 2022-10-17,04:15:19.000,290,11008825,12605,0,1665980118,13150.159859539992,50.80512378000276,53608.43143752 2022-10-17,04:15:20.000,290,11008862,12805,0,1665980119,13150.227222640002,50.79102552000404,53608.45239888 2022-10-17,04:15:21.000,290,11008796,12685,0,1665980120,13150.193541089997,50.7980746500034,53608.41047616001 2022-10-17,04:15:22.000,290,11008856,13005,0,1665980121,13150.193541089997,50.7980746500034,53608.396501920004 2022-10-17,04:15:23.000,290,11008835,13005,0,1665980122,13150.119441679992,50.7980746500034,53608.32663072 2022-10-17,04:15:24.000,290,11008792,12965,0,1665980123,13150.139650609992,50.7980746500034,53608.298682240005 2022-10-17,04:15:25.000,290,11008851,12965,0,1665980124,13150.186804780002,50.77692725999805,53608.38951480001 2022-10-17,04:15:26.000,290,11008797,12845,0,1665980125,13150.240695259992,50.79102552000404,53608.38951480001 2022-10-17,04:15:27.000,290,11008853,13005,0,1665980126,13150.254167879997,50.76987812999869,53608.36156632001 2022-10-17,04:15:28.000,290,11008814,13245,0,1665980127,13150.254167879997,50.74873074000061,53608.34060496001 2022-10-17,04:15:29.000,290,11008843,12925,0,1665980128,13150.287849430002,50.76282899999933,53608.3545792 2022-10-17,04:15:30.000,290,11008828,13005,0,1665980129,13150.314794669997,50.75577986999997,53608.32663072 2022-10-17,04:15:31.000,290,11008815,12885,0,1665980130,13150.274376809997,50.706435960004455,53608.347592080005 2022-10-17,04:15:32.000,290,11008823,12845,0,1665980131,13150.328267290002,50.74873074000061,53608.298682240005 2022-10-17,04:15:33.000,290,11008834,13085,0,1665980132,13150.308058360002,50.76282899999933,53608.26374664 2022-10-17,04:15:34.000,290,11008834,12885,0,1665980133,13150.348476220002,50.74873074000061,53608.26374664 2022-10-17,04:15:35.000,290,11008813,12925,0,1665980134,13150.395630389998,50.713485090003815,53608.34060496001 2022-10-17,04:15:36.000,290,11008818,12765,0,1665980135,13150.442784559993,50.706435960004455,53608.298682240005 2022-10-17,04:15:37.000,290,11008804,12805,0,1665980136,13150.436048249998,50.69233769999846,53608.30566936 2022-10-17,04:15:38.000,290,11008824,12925,0,1665980137,13150.382157769993,50.706435960004455,53608.22182392001 2022-10-17,04:15:39.000,290,11008826,12885,0,1665980138,13150.388894080003,50.69938682999782,53608.25675952 2022-10-17,04:15:40.000,290,11008854,12765,0,1665980139,13150.402366699993,50.69233769999846,53608.24278528001 2022-10-17,04:15:41.000,290,11008833,13005,0,1665980140,13150.388894080003,50.706435960004455,53608.249772400006 2022-10-17,04:15:42.000,290,11008829,12805,0,1665980141,13150.456257179998,50.69938682999782,53608.284708 2022-10-17,04:15:43.000,290,11008802,12685,0,1665980142,13150.409103010003,50.74168161000125,53608.25675952 2022-10-17,04:15:44.000,290,11008842,13045,0,1665980143,13150.409103010003,50.720534220003174,53608.27073376001 2022-10-17,04:15:45.000,290,11008812,12805,0,1665980144,13150.462993489993,50.74873074000061,53608.31265648 2022-10-17,04:15:46.000,290,11008874,12805,0,1665980145,13150.456257179998,50.713485090003815,53608.25675952 2022-10-17,04:15:47.000,290,11008793,12885,0,1665980146,13150.489938729988,50.706435960004455,53608.27073376001 2022-10-17,04:15:48.000,290,11008804,12885,0,1665980147,13150.415839319998,50.713485090003815,53608.18688832 2022-10-17,04:15:49.000,290,11008836,12965,0,1665980148,13150.436048249998,50.72758335000253,53608.24278528001 2022-10-17,04:15:50.000,290,11008873,12925,0,1665980149,13150.503411349993,50.64299379000295,53608.27772088 2022-10-17,04:15:51.000,290,11008816,13005,0,1665980150,13150.537092899998,50.63594466000359,53608.27772088 2022-10-17,04:15:52.000,290,11008793,12765,0,1665980151,13150.510147659988,50.64299379000295,53608.27073376001 2022-10-17,04:15:53.000,290,11008851,12885,0,1665980152,13150.503411349993,50.57955162000144,53608.249772400006 2022-10-17,04:15:54.000,290,11008830,12925,0,1665980153,13150.462993489993,50.607748139998876,53608.1449656 2022-10-17,04:15:55.000,290,11008811,12965,0,1665980154,13150.469729799988,50.54430597000464,53608.179901200005 2022-10-17,04:15:56.000,290,11008887,13045,0,1665980155,13150.496675039998,50.53020770999865,53608.27073376001 2022-10-17,04:15:57.000,290,11008896,12965,0,1665980156,13150.510147659988,50.473814670003776,53608.228811040004 2022-10-17,04:15:58.000,290,11008830,12725,0,1665980157,13150.462993489993,50.44561814999906,53608.19387544001 2022-10-17,04:15:59.000,290,11008808,12965,0,1665980158,13150.510147659988,50.438569019999704,53608.179901200005 2022-10-17,04:16:00.000,290,11008792,12805,0,1665980159,13150.516883969998,50.41037250000227,53608.20086256001 2022-10-17,04:16:01.000,290,11008829,12845,0,1665980160,13150.476466109998,50.39627424000355,53608.179901200005 2022-10-17,04:16:02.000,290,11008866,12965,0,1665980161,13150.483202419993,50.36102858999948,53608.20086256001 2022-10-17,04:16:03.000,290,11008851,13085,0,1665980162,13150.395630389998,50.32578294000268,53608.20086256001 2022-10-17,04:16:04.000,290,11008816,12685,0,1665980163,13150.415839319998,50.35397946000012,53608.18688832 2022-10-17,04:16:05.000,290,11008813,12845,0,1665980164,13150.436048249998,50.31873381000332,53608.27073376001 2022-10-17,04:16:06.000,290,11008849,12885,0,1665980165,13150.415839319998,50.311684680003964,53608.24278528001 2022-10-17,04:16:07.000,290,11008864,12765,0,1665980166,13150.395630389998,50.23414425000374,53608.23579816 2022-10-17,04:16:08.000,290,11008839,12885,0,1665980167,13150.382157769993,50.2411933800031,53608.22182392001 2022-10-17,04:16:09.000,290,11008905,12965,0,1665980168,13150.422575629993,50.212996859998384,53608.23579816 2022-10-17,04:16:10.000,290,11008827,12965,0,1665980169,13150.355212529998,50.198898599999666,53608.20784968 2022-10-17,04:16:11.000,290,11008858,12965,0,1665980170,13150.382157769993,50.17775121000159,53608.2148368 2022-10-17,04:16:12.000,290,11008840,12925,0,1665980171,13150.368685150002,50.19184947000031,53608.18688832 2022-10-17,04:16:13.000,290,11008852,12925,0,1665980172,13150.301322049992,50.1284072999988,53608.15893984 2022-10-17,04:16:14.000,290,11008833,12965,0,1665980173,13150.321530979993,50.13545642999816,53608.11003 2022-10-17,04:16:15.000,290,11008871,12765,0,1665980174,13150.409103010003,50.086112520002644,53608.20784968 2022-10-17,04:16:16.000,290,11008811,12885,0,1665980175,13150.388894080003,50.072014260003925,53608.20784968 2022-10-17,04:16:17.000,290,11008836,13005,0,1665980176,13150.368685150002,50.00857209000242,53608.19387544001 2022-10-17,04:16:18.000,290,11008847,13085,0,1665980177,13150.220486329992,50.036768609999854,53608.08906864 2022-10-17,04:16:19.000,290,11008865,12765,0,1665980178,13150.213750019997,50.00152296000306,53608.082081520006 2022-10-17,04:16:20.000,290,11008859,12965,0,1665980179,13150.335003599997,49.95217905000027,53608.1449656 2022-10-17,04:16:21.000,290,11008832,12845,0,1665980180,13150.314794669997,49.90988427000411,53608.18688832 2022-10-17,04:16:22.000,290,11008839,12965,0,1665980181,13150.328267290002,49.973326439998345,53608.22182392001 2022-10-17,04:16:23.000,290,11008857,12725,0,1665980182,13150.308058360002,49.91693340000347,53608.20784968 2022-10-17,04:16:24.000,290,11008820,13125,0,1665980183,13150.294585739997,49.92398253000283,53608.20086256001 2022-10-17,04:16:25.000,290,11008853,13165,0,1665980184,13150.294585739997,49.846442100002605,53608.249772400006 2022-10-17,04:16:26.000,290,11008862,12725,0,1665980185,13150.274376809997,49.87463862000004,53608.228811040004 2022-10-17,04:16:27.000,290,11008870,13085,0,1665980186,13150.281113119992,49.82529471000453,53608.25675952 2022-10-17,04:16:28.000,290,11008837,13005,0,1665980187,13150.247431570002,49.797098189999815,53608.19387544001 2022-10-17,04:16:29.000,290,11008828,12965,0,1665980188,13150.173332159997,49.77595080000174,53608.17291408001 2022-10-17,04:16:30.000,290,11008831,12925,0,1665980189,13150.220486329992,49.797098189999815,53608.15195272001 2022-10-17,04:16:31.000,290,11008849,12765,0,1665980190,13150.294585739997,49.839392970003246,53608.27073376001 2022-10-17,04:16:32.000,290,11008840,12685,0,1665980191,13150.240695259992,49.83234384000389,53608.23579816 2022-10-17,04:16:33.000,290,11008882,12605,0,1665980192,13150.267640500002,49.797098189999815,53608.22182392001 2022-10-17,04:16:34.000,290,11008873,12805,0,1665980193,13150.260904189992,49.81119644999853,53608.228811040004 2022-10-17,04:16:35.000,290,11008861,12925,0,1665980194,13150.254167879997,49.83234384000389,53608.2148368 2022-10-17,04:16:36.000,290,11008796,12605,0,1665980195,13150.240695259992,49.86758949000068,53608.23579816 2022-10-17,04:16:37.000,290,11008849,12965,0,1665980196,13150.213750019997,49.846442100002605,53608.179901200005 2022-10-17,04:16:38.000,290,11008852,12885,0,1665980197,13150.240695259992,49.82529471000453,53608.179901200005 2022-10-17,04:16:39.000,290,11008837,12885,0,1665980198,13150.308058360002,49.81824557999789,53608.29169512001 2022-10-17,04:16:40.000,290,11008842,12765,0,1665980199,13150.301322049992,49.82529471000453,53608.23579816 2022-10-17,04:16:41.000,290,11008877,12965,0,1665980200,13150.314794669997,49.846442100002605,53608.2148368 2022-10-17,04:16:42.000,290,11008838,12725,0,1665980201,13150.247431570002,49.853491230001964,53608.20784968 2022-10-17,04:16:43.000,290,11008834,12765,0,1665980202,13150.186804780002,49.839392970003246,53608.20086256001 2022-10-17,04:16:44.000,290,11008817,12965,0,1665980203,13150.180068469992,49.8816877499994,53608.20784968 2022-10-17,04:16:45.000,290,11008850,12685,0,1665980204,13150.213750019997,49.846442100002605,53608.249772400006 2022-10-17,04:16:46.000,290,11008843,12605,0,1665980205,13150.180068469992,49.902835140004754,53608.24278528001 2022-10-17,04:16:47.000,290,11008880,13045,0,1665980206,13150.159859539992,49.8816877499994,53608.249772400006 2022-10-17,04:16:48.000,290,11008827,13125,0,1665980207,13150.139650609992,49.87463862000004,53608.24278528001 2022-10-17,04:16:49.000,290,11008816,12765,0,1665980208,13150.173332159997,49.853491230001964,53608.31265648 2022-10-17,04:16:50.000,290,11008883,12765,0,1665980209,13150.119441679992,49.8816877499994,53608.25675952 2022-10-17,04:16:51.000,290,11008851,12765,0,1665980210,13150.119441679992,49.853491230001964,53608.19387544001 2022-10-17,04:16:52.000,290,11008817,12925,0,1665980211,13150.119441679992,49.86054036000132,53608.24278528001 2022-10-17,04:16:53.000,290,11008799,12885,0,1665980212,13150.058814889991,49.89578600999812,53608.13797848 2022-10-17,04:16:54.000,290,11008842,13125,0,1665980213,13150.052078579996,49.902835140004754,53608.16592696 2022-10-17,04:16:55.000,290,11008824,12845,0,1665980214,13150.126177990001,49.87463862000004,53608.22182392001 2022-10-17,04:16:56.000,290,11008871,12845,0,1665980215,13150.105969060001,49.8816877499994,53608.24278528001 2022-10-17,04:16:57.000,290,11008882,12965,0,1665980216,13150.126177990001,49.902835140004754,53608.23579816 2022-10-17,04:16:58.000,290,11008859,12805,0,1665980217,13150.045342270001,49.91693340000347,53608.179901200005 2022-10-17,04:16:59.000,290,11008896,12765,0,1665980218,13150.072287509996,49.89578600999812,53608.249772400006 2022-10-17,04:17:00.000,290,11008839,13125,0,1665980219,13150.079023819992,49.8816877499994,53608.298682240005 2022-10-17,04:17:01.000,290,11008839,13005,0,1665980220,13150.065551200001,49.92398253000283,53608.29169512001 2022-10-17,04:17:02.000,290,11008826,13045,0,1665980221,13150.011660719996,49.95217905000027,53608.27073376001 2022-10-17,04:17:03.000,290,11008863,12925,0,1665980222,13150.045342270001,49.90988427000411,53608.19387544001 2022-10-17,04:17:04.000,290,11008876,12765,0,1665980223,13150.004924410001,49.973326439998345,53608.228811040004 2022-10-17,04:17:05.000,290,11008854,13085,0,1665980224,13150.011660719996,49.93103166000219,53608.26374664 2022-10-17,04:17:06.000,290,11008828,12925,0,1665980225,13149.94429762,49.973326439998345,53608.25675952 2022-10-17,04:17:07.000,290,11008849,13205,0,1665980226,13149.930824999996,49.980375569997705,53608.20784968 2022-10-17,04:17:08.000,290,11008808,12965,0,1665980227,13149.957770239991,49.94512992000091,53608.30566936 2022-10-17,04:17:09.000,290,11008803,12965,0,1665980228,13149.89714344999,49.95217905000027,53608.23579816 2022-10-17,04:17:10.000,290,11008844,12925,0,1665980229,13149.910616069996,49.93103166000219,53608.30566936 2022-10-17,04:17:11.000,290,11008844,12965,0,1665980230,13149.910616069996,49.966277309998986,53608.34060496001 2022-10-17,04:17:12.000,290,11008833,12965,0,1665980231,13149.8634619,49.966277309998986,53608.347592080005 2022-10-17,04:17:13.000,290,11008867,13045,0,1665980232,13149.8634619,49.95217905000027,53608.347592080005 2022-10-17,04:17:14.000,290,11008908,12845,0,1665980233,13149.84325297,49.95217905000027,53608.37554056 2022-10-17,04:17:15.000,290,11008835,13005,0,1665980234,13149.81630772999,49.980375569997705,53608.31964360001 2022-10-17,04:17:16.000,290,11008866,12965,0,1665980235,13149.80283511,50.00152296000306,53608.34060496001 2022-10-17,04:17:17.000,290,11008834,13005,0,1665980236,13149.76241725,49.9944738300037,53608.284708 2022-10-17,04:17:18.000,290,11008867,12645,0,1665980237,13149.75568093999,50.00152296000306,53608.31265648 2022-10-17,04:17:19.000,290,11008849,12885,0,1665980238,13149.748944629995,49.980375569997705,53608.31265648 2022-10-17,04:17:20.000,290,11008826,12765,0,1665980239,13149.70179046,49.95922817999963,53608.27772088 2022-10-17,04:17:21.000,290,11008861,12765,0,1665980240,13149.80283511,49.9944738300037,53608.3545792 2022-10-17,04:17:22.000,290,11008849,12885,0,1665980241,13149.74220832,50.015621220001776,53608.27772088 2022-10-17,04:17:23.000,290,11008843,12885,0,1665980242,13149.76241725,50.00857209000242,53608.284708 2022-10-17,04:17:24.000,290,11008866,13085,0,1665980243,13149.73547200999,50.022670350001135,53608.36156632001 2022-10-17,04:17:25.000,290,11008855,12845,0,1665980244,13149.79609879999,49.98742470000434,53608.38951480001 2022-10-17,04:17:26.000,290,11008836,12885,0,1665980245,13149.81630772999,49.94512992000091,53608.36855344001 2022-10-17,04:17:27.000,290,11008858,12765,0,1665980246,13149.83651665999,50.022670350001135,53608.3545792 2022-10-17,04:17:28.000,290,11008832,12845,0,1665980247,13149.79609879999,50.04381773999921,53608.36156632001 2022-10-17,04:17:29.000,290,11008846,12685,0,1665980248,13149.90387976,50.04381773999921,53608.38252768 2022-10-17,04:17:30.000,290,11008844,13045,0,1665980249,13149.83651665999,50.04381773999921,53608.36855344001 2022-10-17,04:17:31.000,290,11008794,13005,0,1665980250,13149.81630772999,50.05791599999793,53608.41047616001 2022-10-17,04:17:32.000,290,11008834,13125,0,1665980251,13149.83651665999,50.036768609999854,53608.36855344001 2022-10-17,04:17:33.000,290,11008823,12765,0,1665980252,13149.76241725,50.05086686999857,53608.26374664 2022-10-17,04:17:34.000,290,11008856,13005,0,1665980253,13149.75568093999,50.072014260003925,53608.284708 2022-10-17,04:17:35.000,290,11008835,12725,0,1665980254,13149.84325297,50.05791599999793,53608.3545792 2022-10-17,04:17:36.000,290,11008834,12685,0,1665980255,13149.829780349995,50.064965130004566,53608.38252768 2022-10-17,04:17:37.000,290,11008869,13005,0,1665980256,13149.8634619,50.093161650002,53608.41047616001 2022-10-17,04:17:38.000,290,11008844,13085,0,1665980257,13149.74220832,50.064965130004566,53608.29169512001 2022-10-17,04:17:39.000,290,11008867,12965,0,1665980258,13149.789362489995,50.064965130004566,53608.31964360001 2022-10-17,04:17:40.000,290,11008818,13005,0,1665980259,13149.789362489995,50.11430904000008,53608.3545792 2022-10-17,04:17:41.000,290,11008870,12805,0,1665980260,13149.83651665999,50.079063390003284,53608.40348904 2022-10-17,04:17:42.000,290,11008848,12925,0,1665980261,13149.85672558999,50.079063390003284,53608.38951480001 2022-10-17,04:17:43.000,290,11008818,12845,0,1665980262,13149.83651665999,50.1284072999988,53608.36156632001 2022-10-17,04:17:44.000,290,11008799,12965,0,1665980263,13149.85672558999,50.14250556000479,53608.38951480001 2022-10-17,04:17:45.000,290,11008813,12965,0,1665980264,13149.8634619,50.11430904000008,53608.417463280006 2022-10-17,04:17:46.000,290,11008864,12685,0,1665980265,13149.789362489995,50.13545642999816,53608.36156632001 2022-10-17,04:17:47.000,290,11008792,13005,0,1665980266,13149.82304404,50.16365295000287,53608.37554056 2022-10-17,04:17:48.000,290,11008883,13005,0,1665980267,13149.78262618,50.17775121000159,53608.29169512001 2022-10-17,04:17:49.000,290,11008822,12845,0,1665980268,13149.77588986999,50.198898599999666,53608.32663072 2022-10-17,04:17:50.000,290,11008850,12885,0,1665980269,13149.84325297,50.212996859998384,53608.41047616001 2022-10-17,04:17:51.000,290,11008856,13005,0,1665980270,13149.85672558999,50.198898599999666,53608.43143752 2022-10-17,04:17:52.000,290,11008823,13045,0,1665980271,13149.809571419995,50.212996859998384,53608.43143752 2022-10-17,04:17:53.000,290,11008834,12645,0,1665980272,13149.80283511,50.255291640001815,53608.38951480001 2022-10-17,04:17:54.000,290,11008855,13005,0,1665980273,13149.79609879999,50.26938990000053,53608.396501920004 2022-10-17,04:17:55.000,290,11008869,12845,0,1665980274,13149.789362489995,50.28348815999925,53608.38252768 2022-10-17,04:17:56.000,290,11008863,12765,0,1665980275,13149.78262618,50.29053728999861,53608.37554056 2022-10-17,04:17:57.000,290,11008846,13045,0,1665980276,13149.74220832,50.29758641999797,53608.33361784 2022-10-17,04:17:58.000,290,11008826,12765,0,1665980277,13149.73547200999,50.311684680003964,53608.32663072 2022-10-17,04:17:59.000,290,11008827,13005,0,1665980278,13149.809571419995,50.31873381000332,53608.3545792 2022-10-17,04:18:00.000,290,11008841,13205,0,1665980279,13149.81630772999,50.29053728999861,53608.40348904 2022-10-17,04:18:01.000,290,11008832,12805,0,1665980280,13149.82304404,50.29053728999861,53608.36855344001 2022-10-17,04:18:02.000,290,11008804,12965,0,1665980281,13149.75568093999,50.28348815999925,53608.30566936 2022-10-17,04:18:03.000,290,11008824,12805,0,1665980282,13149.728735699995,50.34693033000076,53608.34060496001 2022-10-17,04:18:04.000,290,11008853,12885,0,1665980283,13149.728735699995,50.36102858999948,53608.29169512001 2022-10-17,04:18:05.000,290,11008835,13205,0,1665980284,13149.789362489995,50.33283207000204,53608.3545792 2022-10-17,04:18:06.000,290,11008789,12605,0,1665980285,13149.82304404,50.3398812000014,53608.36156632001 2022-10-17,04:18:07.000,290,11008890,13085,0,1665980286,13149.748944629995,50.36102858999948,53608.347592080005 2022-10-17,04:18:08.000,290,11008837,12645,0,1665980287,13149.75568093999,50.38922511000419,53608.298682240005 2022-10-17,04:18:09.000,290,11008856,12765,0,1665980288,13149.82304404,50.38922511000419,53608.298682240005 2022-10-17,04:18:10.000,290,11008816,12885,0,1665980289,13149.829780349995,50.38922511000419,53608.284708 2022-10-17,04:18:11.000,290,11008815,12725,0,1665980290,13149.79609879999,50.41037250000227,53608.27772088 2022-10-17,04:18:12.000,290,11008819,12885,0,1665980291,13149.80283511,50.40332337000291,53608.3545792 2022-10-17,04:18:13.000,290,11008889,12885,0,1665980292,13149.73547200999,50.41742163000163,53608.20784968 2022-10-17,04:18:14.000,290,11008899,13005,0,1665980293,13149.829780349995,50.431519890000345,53608.2148368 2022-10-17,04:18:15.000,290,11008862,12645,0,1665980294,13149.81630772999,50.424470760000986,53608.284708 2022-10-17,04:18:16.000,290,11008816,12845,0,1665980295,13149.82304404,50.41742163000163,53608.31265648 2022-10-17,04:18:17.000,290,11008884,13125,0,1665980296,13149.809571419995,50.45266727999842,53608.29169512001 2022-10-17,04:18:18.000,290,11008854,12725,0,1665980297,13149.809571419995,50.45971640999778,53608.29169512001 2022-10-17,04:18:19.000,290,11008847,12965,0,1665980298,13149.75568093999,50.46676554000442,53608.24278528001 2022-10-17,04:18:20.000,290,11008835,13045,0,1665980299,13149.76241725,50.480863800003135,53608.20784968 2022-10-17,04:18:21.000,290,11008806,12805,0,1665980300,13149.73547200999,50.473814670003776,53608.179901200005 2022-10-17,04:18:22.000,290,11008786,13005,0,1665980301,13149.75568093999,50.45971640999778,53608.19387544001 2022-10-17,04:18:23.000,290,11008839,12805,0,1665980302,13149.76241725,50.473814670003776,53608.23579816 2022-10-17,04:18:24.000,290,11008861,12885,0,1665980303,13149.74220832,50.45266727999842,53608.17291408001 2022-10-17,04:18:25.000,290,11008857,12965,0,1665980304,13149.80283511,50.487912930002494,53608.20784968 2022-10-17,04:18:26.000,290,11008873,12965,0,1665980305,13149.769153559995,50.487912930002494,53608.19387544001 2022-10-17,04:18:27.000,290,11008896,12925,0,1665980306,13149.769153559995,50.473814670003776,53608.15195272001 2022-10-17,04:18:28.000,290,11008831,12885,0,1665980307,13149.73547200999,50.50201119000121,53608.130991360005 2022-10-17,04:18:29.000,290,11008840,13285,0,1665980308,13149.75568093999,50.46676554000442,53608.13797848 2022-10-17,04:18:30.000,290,11008871,12925,0,1665980309,13149.81630772999,50.45971640999778,53608.179901200005 2022-10-17,04:18:31.000,290,11008851,13045,0,1665980310,13149.81630772999,50.44561814999906,53608.16592696 2022-10-17,04:18:32.000,290,11008849,13085,0,1665980311,13149.77588986999,50.487912930002494,53608.17291408001 2022-10-17,04:18:33.000,290,11008824,12965,0,1665980312,13149.73547200999,50.487912930002494,53608.15195272001 2022-10-17,04:18:34.000,290,11008805,12805,0,1665980313,13149.69505414999,50.46676554000442,53608.10304288001 2022-10-17,04:18:35.000,290,11008799,12685,0,1665980314,13149.74220832,50.45971640999778,53608.12400424001 2022-10-17,04:18:36.000,290,11008877,12845,0,1665980315,13149.76241725,50.45971640999778,53608.11003 2022-10-17,04:18:37.000,290,11008829,13085,0,1665980316,13149.748944629995,50.45266727999842,53608.130991360005 2022-10-17,04:18:38.000,290,11008829,13045,0,1665980317,13149.72199939,50.431519890000345,53608.06810728 2022-10-17,04:18:39.000,290,11008857,13045,0,1665980318,13149.75568093999,50.44561814999906,53608.06810728 2022-10-17,04:18:40.000,290,11008795,12925,0,1665980319,13149.81630772999,50.438569019999704,53608.11003 2022-10-17,04:18:41.000,290,11008826,13005,0,1665980320,13149.849989279995,50.431519890000345,53608.12400424001 2022-10-17,04:18:42.000,290,11008852,12805,0,1665980321,13149.809571419995,50.438569019999704,53608.10304288001 2022-10-17,04:18:43.000,290,11008828,13005,0,1665980322,13149.82304404,50.487912930002494,53608.00522320001 2022-10-17,04:18:44.000,290,11008836,12645,0,1665980323,13149.80283511,50.45971640999778,53607.99124896 2022-10-17,04:18:45.000,290,11008834,13205,0,1665980324,13149.748944629995,50.50201119000121,53607.94233912 2022-10-17,04:18:46.000,290,11008876,12845,0,1665980325,13149.870198209996,50.51610944999993,53608.0401588 2022-10-17,04:18:47.000,290,11008865,12885,0,1665980326,13149.937561309991,50.473814670003776,53608.04714592 2022-10-17,04:18:48.000,290,11008830,12885,0,1665980327,13149.98471548,50.50201119000121,53608.00522320001 2022-10-17,04:18:49.000,290,11008860,12805,0,1665980328,13149.90387976,50.50906032000057,53607.98426184001 2022-10-17,04:18:50.000,290,11008803,13045,0,1665980329,13149.998188099991,50.54430597000464,53608.02618456001 2022-10-17,04:18:51.000,290,11008834,13125,0,1665980330,13149.96450655,50.551355100004,53608.04714592 2022-10-17,04:18:52.000,290,11008873,12765,0,1665980331,13149.98471548,50.54430597000464,53608.0401588 2022-10-17,04:18:53.000,290,11008863,13005,0,1665980332,13149.998188099991,50.57955162000144,53608.01919744 2022-10-17,04:18:54.000,290,11008854,13125,0,1665980333,13149.998188099991,50.551355100004,53607.98426184001 2022-10-17,04:18:55.000,290,11008842,12885,0,1665980334,13150.065551200001,50.52315857999929,53608.04714592 2022-10-17,04:18:56.000,290,11008825,12925,0,1665980335,13150.058814889991,50.57250249000208,53608.0401588 2022-10-17,04:18:57.000,290,11008815,12725,0,1665980336,13150.146386920002,50.551355100004,53608.05413304001 2022-10-17,04:18:58.000,290,11008857,12805,0,1665980337,13150.065551200001,50.551355100004,53607.92836488 2022-10-17,04:18:59.000,290,11008834,12725,0,1665980338,13150.105969060001,50.5866007500008,53607.963300480005 2022-10-17,04:19:00.000,290,11008847,12925,0,1665980339,13150.139650609992,50.54430597000464,53608.03317168001 2022-10-17,04:19:01.000,290,11008841,13125,0,1665980340,13150.153123229997,50.56545336000272,53608.02618456001 2022-10-17,04:19:02.000,290,11008860,13085,0,1665980341,13150.240695259992,50.55840423000336,53608.012210320005 2022-10-17,04:19:03.000,290,11008810,12845,0,1665980342,13150.207013710002,50.54430597000464,53608.01919744 2022-10-17,04:19:04.000,290,11008878,13125,0,1665980343,13150.207013710002,50.53020770999865,53607.99823608 2022-10-17,04:19:05.000,290,11008836,12965,0,1665980344,13150.308058360002,50.56545336000272,53607.99124896 2022-10-17,04:19:06.000,290,11008879,12925,0,1665980345,13150.308058360002,50.53020770999865,53607.98426184001 2022-10-17,04:19:07.000,290,11008824,12965,0,1665980346,13150.321530979993,50.57955162000144,53608.012210320005 2022-10-17,04:19:08.000,290,11008835,13045,0,1665980347,13150.328267290002,50.55840423000336,53607.92836488 2022-10-17,04:19:09.000,290,11008879,12805,0,1665980348,13150.375421459998,50.600699009999516,53607.94233912 2022-10-17,04:19:10.000,290,11008852,12885,0,1665980349,13150.469729799988,50.57250249000208,53607.98426184001 2022-10-17,04:19:11.000,290,11008840,12965,0,1665980350,13150.469729799988,50.62184640000487,53608.012210320005 2022-10-17,04:19:12.000,290,11008884,12725,0,1665980351,13150.503411349993,50.614797269998235,53608.00522320001 2022-10-17,04:19:13.000,290,11008830,12925,0,1665980352,13150.469729799988,50.63594466000359,53607.98426184001 2022-10-17,04:19:14.000,290,11008857,12885,0,1665980353,13150.543829209993,50.62184640000487,53607.963300480005 2022-10-17,04:19:15.000,290,11008867,12925,0,1665980354,13150.557301829998,50.614797269998235,53608.01919744 2022-10-17,04:19:16.000,290,11008874,13085,0,1665980355,13150.590983379989,50.657092050001665,53607.97727472 2022-10-17,04:19:17.000,290,11008874,12965,0,1665980356,13150.570774449989,50.69233769999846,53607.95631336001 2022-10-17,04:19:18.000,290,11008850,12885,0,1665980357,13150.584247069994,50.650042920002306,53607.92836488 2022-10-17,04:19:19.000,290,11008837,12765,0,1665980358,13150.638137549999,50.63594466000359,53607.99823608 2022-10-17,04:19:20.000,290,11008787,12765,0,1665980359,13150.745918509994,50.650042920002306,53608.00522320001 2022-10-17,04:19:21.000,290,11008851,12965,0,1665980360,13150.698764339999,50.671190310000384,53608.01919744 2022-10-17,04:19:22.000,290,11008842,12965,0,1665980361,13150.617928619999,50.657092050001665,53607.914390640006 2022-10-17,04:19:23.000,290,11008808,13125,0,1665980362,13150.564038139993,50.664141180001025,53607.893429280004 2022-10-17,04:19:24.000,290,11008838,12965,0,1665980363,13150.658346479999,50.671190310000384,53607.963300480005 2022-10-17,04:19:25.000,290,11008842,13165,0,1665980364,13150.671819099989,50.664141180001025,53608.00522320001 2022-10-17,04:19:26.000,290,11008872,13085,0,1665980365,13150.766127439994,50.657092050001665,53608.04714592 2022-10-17,04:19:27.000,290,11008846,12845,0,1665980366,13150.718973269999,50.664141180001025,53607.94233912 2022-10-17,04:19:28.000,290,11008873,13005,0,1665980367,13150.739182199999,50.67823943999974,53608.00522320001 2022-10-17,04:19:29.000,290,11008849,13125,0,1665980368,13150.766127439994,50.69233769999846,53608.05413304001 2022-10-17,04:19:30.000,290,11008863,12965,0,1665980369,13150.745918509994,50.650042920002306,53608.05413304001 2022-10-17,04:19:31.000,290,11008824,13125,0,1665980370,13150.786336369994,50.64299379000295,53608.06810728 2022-10-17,04:19:32.000,290,11008877,12645,0,1665980371,13150.75939113,50.664141180001025,53607.97727472 2022-10-17,04:19:33.000,290,11008821,13045,0,1665980372,13150.698764339999,50.67823943999974,53607.97727472 2022-10-17,04:19:34.000,290,11008803,12925,0,1665980373,13150.745918509994,50.713485090003815,53607.963300480005 2022-10-17,04:19:35.000,290,11008826,12765,0,1665980374,13150.826754229995,50.69233769999846,53608.04714592 2022-10-17,04:19:36.000,290,11008839,12885,0,1665980375,13150.88064471,50.69233769999846,53608.07509440001 2022-10-17,04:19:37.000,290,11008862,12925,0,1665980376,13150.867172089995,50.69233769999846,53608.06810728 2022-10-17,04:19:38.000,290,11008856,13085,0,1665980377,13150.806545299994,50.73463248000189,53607.9702876 2022-10-17,04:19:39.000,290,11008850,12885,0,1665980378,13150.86043578,50.720534220003174,53608.012210320005 2022-10-17,04:19:40.000,290,11008856,12885,0,1665980379,13150.98168936,50.713485090003815,53608.07509440001 2022-10-17,04:19:41.000,290,11008846,12925,0,1665980380,13150.927798879995,50.76987812999869,53608.04714592 2022-10-17,04:19:42.000,290,11008819,12765,0,1665980381,13151.01537090999,50.74168161000125,53608.08906864 2022-10-17,04:19:43.000,290,11008794,12605,0,1665980382,13151.028843529995,50.7980746500034,53608.04714592 2022-10-17,04:19:44.000,290,11008819,12725,0,1665980383,13151.04231615,50.75577986999997,53608.04714592 2022-10-17,04:19:45.000,290,11008867,12965,0,1665980384,13151.07599769999,50.76987812999869,53608.07509440001 2022-10-17,04:19:46.000,290,11008854,12805,0,1665980385,13151.129888179996,50.833320300000196,53608.06810728 2022-10-17,04:19:47.000,290,11008863,12925,0,1665980386,13151.07599769999,50.78397639000468,53608.06810728 2022-10-17,04:19:48.000,290,11008870,13125,0,1665980387,13151.069261389996,50.79102552000404,53608.02618456001 2022-10-17,04:19:49.000,290,11008837,12925,0,1665980388,13151.089470319996,50.82627117000084,53608.061120160004 2022-10-17,04:19:50.000,290,11008872,12925,0,1665980389,13151.136624489991,50.840369429999555,53608.08906864 2022-10-17,04:19:51.000,290,11008853,13045,0,1665980390,13151.18377866,50.85446768999827,53608.12400424001 2022-10-17,04:19:52.000,290,11008872,12925,0,1665980391,13151.217460209991,50.840369429999555,53608.1449656 2022-10-17,04:19:53.000,290,11008855,12885,0,1665980392,13151.177042349991,50.86151682000491,53608.10304288001 2022-10-17,04:19:54.000,290,11008863,12805,0,1665980393,13151.244405450001,50.882664210002986,53608.09605576 2022-10-17,04:19:55.000,290,11008826,12965,0,1665980394,13151.190514969996,50.889713340002345,53608.09605576 2022-10-17,04:19:56.000,290,11008849,13005,0,1665980395,13151.217460209991,50.93905724999786,53608.130991360005 2022-10-17,04:19:57.000,290,11008828,13005,0,1665980396,13151.150097109996,50.98135203000129,53608.07509440001 2022-10-17,04:19:58.000,290,11008824,13045,0,1665980397,13151.16356973,50.9320081199985,53608.10304288001 2022-10-17,04:19:59.000,290,11008820,12925,0,1665980398,13151.230932829996,50.96020464000321,53608.16592696 2022-10-17,04:20:00.000,290,11008834,12925,0,1665980399,13151.210723899996,51.00249941999937,53608.130991360005 2022-10-17,04:20:01.000,290,11008837,12805,0,1665980400,13151.210723899996,50.98840116000065,53608.18688832 2022-10-17,04:20:02.000,290,11008871,12685,0,1665980401,13151.217460209991,51.03069594000408,53608.130991360005 2022-10-17,04:20:03.000,290,11008805,12765,0,1665980402,13151.197251279991,50.98840116000065,53608.20784968 2022-10-17,04:20:04.000,290,11008870,12805,0,1665980403,13151.177042349991,51.009548549998726,53608.12400424001 2022-10-17,04:20:05.000,290,11008789,12965,0,1665980404,13151.156833419991,51.009548549998726,53608.10304288001 2022-10-17,04:20:06.000,290,11008877,13005,0,1665980405,13151.230932829996,51.009548549998726,53608.12400424001 2022-10-17,04:20:07.000,290,11008891,13005,0,1665980406,13151.257878069991,51.03069594000408,53608.20784968 2022-10-17,04:20:08.000,290,11008850,12965,0,1665980407,13151.311768549996,51.080039849999594,53608.18688832 2022-10-17,04:20:09.000,290,11008813,12885,0,1665980408,13151.230932829996,51.09413810999831,53608.16592696 2022-10-17,04:20:10.000,290,11008851,12925,0,1665980409,13151.257878069991,51.058892460001516,53608.1449656 2022-10-17,04:20:11.000,290,11008857,13045,0,1665980410,13151.291559619996,51.09413810999831,53608.15195272001 2022-10-17,04:20:12.000,290,11008830,12765,0,1665980411,13151.298295929992,51.08708897999895,53608.15195272001 2022-10-17,04:20:13.000,290,11008829,12765,0,1665980412,13151.271350689996,51.080039849999594,53608.13797848 2022-10-17,04:20:14.000,290,11008872,12805,0,1665980413,13151.264614380001,51.072990720000234,53608.16592696 2022-10-17,04:20:15.000,290,11008872,12925,0,1665980414,13151.365659030002,51.10118723999767,53608.20784968 2022-10-17,04:20:16.000,290,11008856,12885,0,1665980415,13151.372395339997,51.080039849999594,53608.19387544001 2022-10-17,04:20:17.000,290,11008810,12965,0,1665980416,13151.385867960002,51.1434820200011,53608.2148368 2022-10-17,04:20:18.000,290,11008889,12965,0,1665980417,13151.358922719992,51.108236370004306,53608.15893984 2022-10-17,04:20:19.000,290,11008850,12965,0,1665980418,13151.412813199997,51.115285500003665,53608.228811040004 2022-10-17,04:20:20.000,290,11008861,13005,0,1665980419,13151.419549509992,51.1434820200011,53608.17291408001 2022-10-17,04:20:21.000,290,11008821,12805,0,1665980420,13151.480176299992,51.12938376000238,53608.2148368 2022-10-17,04:20:22.000,290,11008870,12765,0,1665980421,13151.507121540002,51.15758027999982,53608.24278528001 2022-10-17,04:20:23.000,290,11008849,12805,0,1665980422,13151.527330470002,51.15053115000046,53608.284708 2022-10-17,04:20:24.000,290,11008888,12765,0,1665980423,13151.473439989997,51.19282593000389,53608.17291408001 2022-10-17,04:20:25.000,290,11008855,12845,0,1665980424,13151.594693569998,51.1787276699979,53608.25675952 2022-10-17,04:20:26.000,290,11008820,12925,0,1665980425,13151.587957260002,51.1787276699979,53608.26374664 2022-10-17,04:20:27.000,290,11008875,12885,0,1665980426,13151.662056669993,51.19987506000325,53608.298682240005 2022-10-17,04:20:28.000,290,11008843,12845,0,1665980427,13151.628375120003,51.19282593000389,53608.179901200005 2022-10-17,04:20:29.000,290,11008820,12845,0,1665980428,13151.608166190003,51.1787276699979,53608.20784968 2022-10-17,04:20:30.000,290,11008841,13045,0,1665980429,13151.689001909988,51.23512071000005,53608.27772088 2022-10-17,04:20:31.000,290,11008799,13005,0,1665980430,13151.756365009998,51.17167853999854,53608.34060496001 2022-10-17,04:20:32.000,290,11008811,13045,0,1665980431,13151.742892389993,51.19282593000389,53608.34060496001 2022-10-17,04:20:33.000,290,11008886,13005,0,1665980432,13151.702474529993,51.19987506000325,53608.30566936 2022-10-17,04:20:34.000,290,11008889,13005,0,1665980433,13151.736156079998,51.1787276699979,53608.284708 2022-10-17,04:20:35.000,290,11008858,12765,0,1665980434,13151.810255489989,51.15758027999982,53608.32663072 2022-10-17,04:20:36.000,290,11008846,12845,0,1665980435,13151.776573939998,51.1787276699979,53608.31265648 2022-10-17,04:20:37.000,290,11008804,12805,0,1665980436,13151.756365009998,51.1787276699979,53608.29169512001 2022-10-17,04:20:38.000,290,11008790,12685,0,1665980437,13151.830464419989,51.1434820200011,53608.347592080005 2022-10-17,04:20:39.000,290,11008828,12845,0,1665980438,13151.870882279989,51.122334630003024,53608.43842464001 2022-10-17,04:20:40.000,290,11008830,12725,0,1665980439,13151.89109120999,51.15053115000046,53608.417463280006 2022-10-17,04:20:41.000,290,11008891,13045,0,1665980440,13151.918036449999,51.15053115000046,53608.43842464001 2022-10-17,04:20:42.000,290,11008881,13085,0,1665980441,13151.837200729999,51.15758027999982,53608.36855344001 2022-10-17,04:20:43.000,290,11008839,13085,0,1665980442,13151.837200729999,51.15053115000046,53608.37554056 2022-10-17,04:20:44.000,290,11008839,13005,0,1665980443,13151.816991799999,51.15053115000046,53608.33361784 2022-10-17,04:20:45.000,290,11008861,13125,0,1665980444,13151.864145969994,51.15758027999982,53608.45938600001 2022-10-17,04:20:46.000,290,11008863,12965,0,1665980445,13151.877618589999,51.15053115000046,53608.38951480001 2022-10-17,04:20:47.000,290,11008834,13205,0,1665980446,13151.877618589999,51.09413810999831,53608.47336024 2022-10-17,04:20:48.000,290,11008859,12925,0,1665980447,13151.897827519999,51.08708897999895,53608.48034736 2022-10-17,04:20:49.000,290,11008878,12965,0,1665980448,13151.924772759994,51.108236370004306,53608.55021856 2022-10-17,04:20:50.000,290,11008844,13205,0,1665980449,13151.850673349989,51.122334630003024,53608.47336024 2022-10-17,04:20:51.000,290,11008847,13085,0,1665980450,13151.95171799999,51.115285500003665,53608.45239888 2022-10-17,04:20:52.000,290,11008863,12885,0,1665980451,13151.958454309999,51.10118723999767,53608.466373120005 2022-10-17,04:20:53.000,290,11008835,12965,0,1665980452,13151.924772759994,51.09413810999831,53608.44541176 2022-10-17,04:20:54.000,290,11008838,13045,0,1665980453,13151.938245379999,51.12938376000238,53608.45938600001 2022-10-17,04:20:55.000,290,11008822,12805,0,1665980454,13152.05276264999,51.09413810999831,53608.564192800004 2022-10-17,04:20:56.000,290,11008869,12965,0,1665980455,13152.05949896,51.115285500003665,53608.52227008 2022-10-17,04:20:57.000,290,11008843,12925,0,1665980456,13152.106653129995,51.080039849999594,53608.5991284 2022-10-17,04:20:58.000,290,11008834,13165,0,1665980457,13152.005608479994,51.10118723999767,53608.48034736 2022-10-17,04:20:59.000,290,11008845,13005,0,1665980458,13152.07970789,51.05184333000216,53608.57816704001 2022-10-17,04:21:00.000,290,11008856,12885,0,1665980459,13152.07297157999,51.058892460001516,53608.57117992 2022-10-17,04:21:01.000,290,11008868,12965,0,1665980460,13152.11338943999,51.009548549998726,53608.61310264 2022-10-17,04:21:02.000,290,11008868,12805,0,1665980461,13152.07297157999,50.99545029000001,53608.57117992 2022-10-17,04:21:03.000,290,11008827,13325,0,1665980462,13152.07970789,51.03774507000344,53608.59214128 2022-10-17,04:21:04.000,290,11008886,13045,0,1665980463,13152.03255371999,50.99545029000001,53608.5991284 2022-10-17,04:21:05.000,290,11008882,12845,0,1665980464,13152.09991682,50.99545029000001,53608.65502536001 2022-10-17,04:21:06.000,290,11008901,12885,0,1665980465,13152.0190811,50.98840116000065,53608.62008976 2022-10-17,04:21:07.000,290,11008879,12605,0,1665980466,13152.046026339995,50.97430290000193,53608.61310264 2022-10-17,04:21:08.000,290,11008837,13245,0,1665980467,13151.918036449999,50.97430290000193,53608.55720568001 2022-10-17,04:21:09.000,290,11008911,13005,0,1665980468,13151.93150906999,50.96020464000321,53608.59214128 2022-10-17,04:21:10.000,290,11008841,13045,0,1665980469,13151.985399549994,50.98135203000129,53608.6689996 2022-10-17,04:21:11.000,290,11008832,13125,0,1665980470,13151.99213585999,50.95315551000385,53608.682973840005 2022-10-17,04:21:12.000,290,11008824,13045,0,1665980471,13151.944981689994,50.9320081199985,53608.67598672001 2022-10-17,04:21:13.000,290,11008880,12965,0,1665980472,13151.918036449999,50.98135203000129,53608.634064000005 2022-10-17,04:21:14.000,290,11008890,13125,0,1665980473,13151.877618589999,50.93905724999786,53608.634064000005 2022-10-17,04:21:15.000,290,11008833,13045,0,1665980474,13151.864145969994,50.95315551000385,53608.634064000005 2022-10-17,04:21:16.000,290,11008843,13205,0,1665980475,13151.816991799999,50.93905724999786,53608.64105112 2022-10-17,04:21:17.000,290,11008842,12845,0,1665980476,13151.769837629989,50.946106380004494,53608.564192800004 2022-10-17,04:21:18.000,290,11008887,12845,0,1665980477,13151.756365009998,50.946106380004494,53608.5991284 2022-10-17,04:21:19.000,290,11008832,13045,0,1665980478,13151.803519179994,50.91086073000042,53608.64105112 2022-10-17,04:21:20.000,290,11008862,12925,0,1665980479,13151.857409659999,50.896762470001704,53608.6689996 2022-10-17,04:21:21.000,290,11008877,13045,0,1665980480,13151.823728109994,50.87561508000363,53608.682973840005 2022-10-17,04:21:22.000,290,11008924,12965,0,1665980481,13151.776573939998,50.882664210002986,53608.65502536001 2022-10-17,04:21:23.000,290,11008837,13045,0,1665980482,13151.763101319993,50.896762470001704,53608.60611552001 2022-10-17,04:21:24.000,290,11008885,12845,0,1665980483,13151.763101319993,50.87561508000363,53608.64105112 2022-10-17,04:21:25.000,290,11008867,12765,0,1665980484,13151.709210839988,50.86856595000427,53608.62008976 2022-10-17,04:21:26.000,290,11008819,13125,0,1665980485,13151.790046559989,50.889713340002345,53608.6689996 2022-10-17,04:21:27.000,290,11008885,12765,0,1665980486,13151.803519179994,50.833320300000196,53608.69694808001 2022-10-17,04:21:28.000,290,11008854,12765,0,1665980487,13151.830464419989,50.833320300000196,53608.64803824 2022-10-17,04:21:29.000,290,11008860,12925,0,1665980488,13151.870882279989,50.82627117000084,53608.72489656001 2022-10-17,04:21:30.000,290,11008901,13045,0,1665980489,13151.870882279989,50.833320300000196,53608.68996096 2022-10-17,04:21:31.000,290,11008838,12805,0,1665980490,13151.830464419989,50.833320300000196,53608.69694808001 2022-10-17,04:21:32.000,290,11008851,12965,0,1665980491,13151.837200729999,50.80512378000276,53608.67598672001 2022-10-17,04:21:33.000,290,11008831,12925,0,1665980492,13151.823728109994,50.833320300000196,53608.64105112 2022-10-17,04:21:34.000,290,11008835,12925,0,1665980493,13151.790046559989,50.80512378000276,53608.68996096 2022-10-17,04:21:35.000,290,11008836,13165,0,1665980494,13151.904563829994,50.79102552000404,53608.74585792001 2022-10-17,04:21:36.000,290,11008881,12925,0,1665980495,13151.897827519999,50.833320300000196,53608.71790944 2022-10-17,04:21:37.000,290,11008886,13045,0,1665980496,13151.857409659999,50.82627117000084,53608.71790944 2022-10-17,04:21:38.000,290,11008801,12765,0,1665980497,13151.796782869998,50.82627117000084,53608.69694808001 2022-10-17,04:21:39.000,290,11008863,12885,0,1665980498,13151.790046559989,50.80512378000276,53608.682973840005 2022-10-17,04:21:40.000,290,11008832,13125,0,1665980499,13151.790046559989,50.80512378000276,53608.71092232 2022-10-17,04:21:41.000,290,11008836,13125,0,1665980500,13151.810255489989,50.78397639000468,53608.70393520001 2022-10-17,04:21:42.000,290,11008870,12965,0,1665980501,13151.763101319993,50.7980746500034,53608.682973840005 2022-10-17,04:21:43.000,290,11008861,13125,0,1665980502,13151.783310249994,50.79102552000404,53608.67598672001 2022-10-17,04:21:44.000,290,11008837,13045,0,1665980503,13151.722683459993,50.74873074000061,53608.64803824 2022-10-17,04:21:45.000,290,11008845,13045,0,1665980504,13151.830464419989,50.74873074000061,53608.71790944 2022-10-17,04:21:46.000,290,11008872,12805,0,1665980505,13151.769837629989,50.74168161000125,53608.72489656001 2022-10-17,04:21:47.000,290,11008873,13125,0,1665980506,13151.763101319993,50.69233769999846,53608.72489656001 2022-10-17,04:21:48.000,290,11008857,13005,0,1665980507,13151.709210839988,50.72758335000253,53608.682973840005 2022-10-17,04:21:49.000,290,11008824,13085,0,1665980508,13151.635111429998,50.72758335000253,53608.634064000005 2022-10-17,04:21:50.000,290,11008839,13005,0,1665980509,13151.668792979988,50.706435960004455,53608.71092232 2022-10-17,04:21:51.000,290,11008829,12725,0,1665980510,13151.709210839988,50.69938682999782,53608.69694808001 2022-10-17,04:21:52.000,290,11008834,12965,0,1665980511,13151.635111429998,50.69233769999846,53608.71790944 2022-10-17,04:21:53.000,290,11008875,12685,0,1665980512,13151.648584049988,50.706435960004455,53608.71790944 2022-10-17,04:21:54.000,290,11008884,13005,0,1665980513,13151.614902499998,50.706435960004455,53608.682973840005 2022-10-17,04:21:55.000,290,11008842,13125,0,1665980514,13151.601429879993,50.706435960004455,53608.5991284 2022-10-17,04:21:56.000,290,11008878,12845,0,1665980515,13151.601429879993,50.69938682999782,53608.67598672001 2022-10-17,04:21:57.000,290,11008853,12685,0,1665980516,13151.500385229992,50.67823943999974,53608.62008976 2022-10-17,04:21:58.000,290,11008851,13005,0,1665980517,13151.527330470002,50.63594466000359,53608.65502536001 2022-10-17,04:21:59.000,290,11008846,12845,0,1665980518,13151.540803089993,50.657092050001665,53608.71092232 2022-10-17,04:22:00.000,290,11008908,13085,0,1665980519,13151.493648919997,50.671190310000384,53608.69694808001 2022-10-17,04:22:01.000,290,11008809,12925,0,1665980520,13151.520594159992,50.63594466000359,53608.67598672001 2022-10-17,04:22:02.000,290,11008891,12845,0,1665980521,13151.453231059997,50.62889553000423,53608.6689996 2022-10-17,04:22:03.000,290,11008850,13045,0,1665980522,13151.426285820002,50.657092050001665,53608.62707688001 2022-10-17,04:22:04.000,290,11008848,13005,0,1665980523,13151.379131649992,50.62184640000487,53608.57816704001 2022-10-17,04:22:05.000,290,11008827,12885,0,1665980524,13151.433022129997,50.614797269998235,53608.6689996 2022-10-17,04:22:06.000,290,11008870,12845,0,1665980525,13151.406076890002,50.551355100004,53608.64105112 2022-10-17,04:22:07.000,290,11008833,12925,0,1665980526,13151.459967369992,50.59364988000016,53608.64803824 2022-10-17,04:22:08.000,290,11008874,13125,0,1665980527,13151.399340579992,50.600699009999516,53608.64803824 2022-10-17,04:22:09.000,290,11008878,12725,0,1665980528,13151.358922719992,50.55840423000336,53608.62707688001 2022-10-17,04:22:10.000,290,11008853,12845,0,1665980529,13151.358922719992,50.55840423000336,53608.64803824 2022-10-17,04:22:11.000,290,11008777,12925,0,1665980530,13151.358922719992,50.52315857999929,53608.6689996 2022-10-17,04:22:12.000,290,11008848,13205,0,1665980531,13151.345450100001,50.53020770999865,53608.64803824 2022-10-17,04:22:13.000,290,11008852,12885,0,1665980532,13151.284823310001,50.51610944999993,53608.60611552001 2022-10-17,04:22:14.000,290,11008859,12925,0,1665980533,13151.311768549996,50.50906032000057,53608.55720568001 2022-10-17,04:22:15.000,290,11008871,13005,0,1665980534,13151.325241170001,50.52315857999929,53608.64803824 2022-10-17,04:22:16.000,290,11008859,12925,0,1665980535,13151.325241170001,50.44561814999906,53608.71092232 2022-10-17,04:22:17.000,290,11008809,13005,0,1665980536,13151.338713789992,50.431519890000345,53608.64803824 2022-10-17,04:22:18.000,290,11008876,13045,0,1665980537,13151.291559619996,50.438569019999704,53608.62707688001 2022-10-17,04:22:19.000,290,11008847,12765,0,1665980538,13151.305032240001,50.38922511000419,53608.57816704001 2022-10-17,04:22:20.000,290,11008834,12845,0,1665980539,13151.338713789992,50.38217598000483,53608.61310264 2022-10-17,04:22:21.000,290,11008832,13085,0,1665980540,13151.325241170001,50.33283207000204,53608.65502536001 2022-10-17,04:22:22.000,290,11008831,13005,0,1665980541,13151.311768549996,50.32578294000268,53608.64105112 2022-10-17,04:22:23.000,290,11008871,12765,0,1665980542,13151.338713789992,50.34693033000076,53608.634064000005 2022-10-17,04:22:24.000,290,11008882,12925,0,1665980543,13151.318504859992,50.27643902999989,53608.64803824 2022-10-17,04:22:25.000,290,11008821,12925,0,1665980544,13151.365659030002,50.26938990000053,53608.68996096 2022-10-17,04:22:26.000,290,11008813,12805,0,1665980545,13151.291559619996,50.28348815999925,53608.634064000005 2022-10-17,04:22:27.000,290,11008862,12925,0,1665980546,13151.224196520001,50.212996859998384,53608.59214128 2022-10-17,04:22:28.000,290,11008830,12885,0,1665980547,13151.305032240001,50.18480034000095,53608.64105112 2022-10-17,04:22:29.000,290,11008879,12805,0,1665980548,13151.237669139991,50.15660382000351,53608.634064000005 2022-10-17,04:22:30.000,290,11008909,13005,0,1665980549,13151.230932829996,50.11430904000008,53608.65502536001 2022-10-17,04:22:31.000,290,11008871,12965,0,1665980550,13151.278086999992,50.093161650002,53608.69694808001 2022-10-17,04:22:32.000,290,11008840,13005,0,1665980551,13151.284823310001,50.05086686999857,53608.68996096 2022-10-17,04:22:33.000,290,11008837,13045,0,1665980552,13151.224196520001,50.015621220001776,53608.66201248 2022-10-17,04:22:34.000,290,11008874,12885,0,1665980553,13151.210723899996,50.00152296000306,53608.71790944 2022-10-17,04:22:35.000,290,11008814,12965,0,1665980554,13151.224196520001,49.98742470000434,53608.70393520001 2022-10-17,04:22:36.000,290,11008828,12725,0,1665980555,13151.190514969996,49.9944738300037,53608.7388708 2022-10-17,04:22:37.000,290,11008870,12925,0,1665980556,13151.156833419991,49.9944738300037,53608.67598672001 2022-10-17,04:22:38.000,290,11008865,13245,0,1665980557,13151.150097109996,49.98742470000434,53608.72489656001 2022-10-17,04:22:39.000,290,11008874,13045,0,1665980558,13151.190514969996,49.95922817999963,53608.72489656001 2022-10-17,04:22:40.000,290,11008878,13125,0,1665980559,13151.18377866,49.90988427000411,53608.7388708 2022-10-17,04:22:41.000,290,11008846,13005,0,1665980560,13151.16356973,49.92398253000283,53608.78079352 2022-10-17,04:22:42.000,290,11008872,12965,0,1665980561,13151.10294294,49.91693340000347,53608.65502536001 2022-10-17,04:22:43.000,290,11008896,13005,0,1665980562,13151.049052459995,49.902835140004754,53608.682973840005 2022-10-17,04:22:44.000,290,11008852,13205,0,1665980563,13151.00189829,49.90988427000411,53608.62707688001 2022-10-17,04:22:45.000,290,11008835,12925,0,1665980564,13151.03557983999,49.902835140004754,53608.69694808001 2022-10-17,04:22:46.000,290,11008856,12765,0,1665980565,13151.02210722,49.89578600999812,53608.71790944 2022-10-17,04:22:47.000,290,11008837,13045,0,1665980566,13150.98168936,49.8816877499994,53608.67598672001 2022-10-17,04:22:48.000,290,11008845,12765,0,1665980567,13150.98168936,49.839392970003246,53608.682973840005 2022-10-17,04:22:49.000,290,11008846,12765,0,1665980568,13150.98168936,49.853491230001964,53608.71790944 2022-10-17,04:22:50.000,290,11008862,12925,0,1665980569,13150.97495304999,49.86758949000068,53608.69694808001 2022-10-17,04:22:51.000,290,11008889,12925,0,1665980570,13150.90085364,49.839392970003246,53608.71092232 2022-10-17,04:22:52.000,290,11008865,12965,0,1665980571,13150.87390839999,49.846442100002605,53608.70393520001 2022-10-17,04:22:53.000,290,11008830,12645,0,1665980572,13150.79980899,49.846442100002605,53608.64105112 2022-10-17,04:22:54.000,290,11008851,12765,0,1665980573,13150.77960006,49.7829999300011,53608.6689996 2022-10-17,04:22:55.000,290,11008836,13125,0,1665980574,13150.907589949995,49.83234384000389,53608.69694808001 2022-10-17,04:22:56.000,290,11008881,12805,0,1665980575,13150.846963159995,49.83234384000389,53608.66201248 2022-10-17,04:22:57.000,290,11008846,12925,0,1665980576,13150.85369946999,49.81119644999853,53608.72489656001 2022-10-17,04:22:58.000,290,11008822,12645,0,1665980577,13150.77960006,49.82529471000453,53608.64803824 2022-10-17,04:22:59.000,290,11008860,13045,0,1665980578,13150.77286374999,49.839392970003246,53608.65502536001 2022-10-17,04:23:00.000,290,11008842,12805,0,1665980579,13150.739182199999,49.846442100002605,53608.6689996 2022-10-17,04:23:01.000,290,11008886,13045,0,1665980580,13150.739182199999,49.846442100002605,53608.71092232 2022-10-17,04:23:02.000,290,11008847,13245,0,1665980581,13150.77286374999,49.846442100002605,53608.68996096 2022-10-17,04:23:03.000,290,11008845,12965,0,1665980582,13150.739182199999,49.853491230001964,53608.69694808001 2022-10-17,04:23:04.000,290,11008864,12845,0,1665980583,13150.725709579994,49.8816877499994,53608.62707688001 2022-10-17,04:23:05.000,290,11008807,13085,0,1665980584,13150.718973269999,49.83234384000389,53608.7388708 2022-10-17,04:23:06.000,290,11008865,12805,0,1665980585,13150.658346479999,49.853491230001964,53608.64803824 2022-10-17,04:23:07.000,290,11008823,13045,0,1665980586,13150.658346479999,49.86054036000132,53608.70393520001 2022-10-17,04:23:08.000,290,11008872,12805,0,1665980587,13150.631401239989,49.86758949000068,53608.585154160006 2022-10-17,04:23:09.000,290,11008859,12965,0,1665980588,13150.611192309989,49.89578600999812,53608.68996096 2022-10-17,04:23:10.000,290,11008852,12965,0,1665980589,13150.651610169989,49.86054036000132,53608.72489656001 2022-10-17,04:23:11.000,290,11008830,12925,0,1665980590,13150.71223695999,49.846442100002605,53608.682973840005 2022-10-17,04:23:12.000,290,11008828,12885,0,1665980591,13150.658346479999,49.86758949000068,53608.72489656001 2022-10-17,04:23:13.000,290,11008825,12965,0,1665980592,13150.624664929994,49.92398253000283,53608.7388708 2022-10-17,04:23:14.000,290,11008830,12925,0,1665980593,13150.665082789994,49.902835140004754,53608.65502536001 2022-10-17,04:23:15.000,290,11008837,13125,0,1665980594,13150.665082789994,49.93808079000155,53608.752845040006 2022-10-17,04:23:16.000,290,11008826,13045,0,1665980595,13150.71223695999,49.980375569997705,53608.69694808001 2022-10-17,04:23:17.000,290,11008849,13005,0,1665980596,13150.671819099989,49.94512992000091,53608.67598672001 2022-10-17,04:23:18.000,290,11008839,13005,0,1665980597,13150.671819099989,50.00152296000306,53608.634064000005 2022-10-17,04:23:19.000,290,11008825,13045,0,1665980598,13150.698764339999,49.98742470000434,53608.731883680004 2022-10-17,04:23:20.000,290,11008843,12765,0,1665980599,13150.739182199999,50.022670350001135,53608.78079352 2022-10-17,04:23:21.000,290,11008795,12925,0,1665980600,13150.698764339999,50.036768609999854,53608.78778064 2022-10-17,04:23:22.000,290,11008854,12965,0,1665980601,13150.685291719994,50.05086686999857,53608.74585792001 2022-10-17,04:23:23.000,290,11008846,12885,0,1665980602,13150.631401239989,50.072014260003925,53608.72489656001 2022-10-17,04:23:24.000,290,11008879,12765,0,1665980603,13150.638137549999,50.064965130004566,53608.65502536001 2022-10-17,04:23:25.000,290,11008868,12845,0,1665980604,13150.671819099989,50.05086686999857,53608.752845040006 2022-10-17,04:23:26.000,290,11008846,13125,0,1665980605,13150.678555409999,50.072014260003925,53608.78778064 2022-10-17,04:23:27.000,290,11008858,12885,0,1665980606,13150.624664929994,50.05791599999793,53608.76681928 2022-10-17,04:23:28.000,290,11008853,13045,0,1665980607,13150.604455999994,50.086112520002644,53608.7388708 2022-10-17,04:23:29.000,290,11008841,12885,0,1665980608,13150.651610169989,50.072014260003925,53608.86463896001 2022-10-17,04:23:30.000,290,11008871,12965,0,1665980609,13150.611192309989,50.086112520002644,53608.86463896001 2022-10-17,04:23:31.000,290,11008829,12605,0,1665980610,13150.624664929994,50.10725991000072,53608.85765184 2022-10-17,04:23:32.000,290,11008824,12765,0,1665980611,13150.577510759998,50.11430904000008,53608.850664720005 2022-10-17,04:23:33.000,290,11008853,12925,0,1665980612,13150.550565519989,50.11430904000008,53608.8786132 2022-10-17,04:23:34.000,290,11008825,12965,0,1665980613,13150.577510759998,50.093161650002,53608.85765184 2022-10-17,04:23:35.000,290,11008866,12765,0,1665980614,13150.617928619999,50.10021078000136,53608.93451016 2022-10-17,04:23:36.000,290,11008864,12845,0,1665980615,13150.624664929994,50.1284072999988,53608.94149728001 2022-10-17,04:23:37.000,290,11008841,13125,0,1665980616,13150.617928619999,50.1284072999988,53608.9484844 2022-10-17,04:23:38.000,290,11008882,13005,0,1665980617,13150.597719689998,50.14250556000479,53608.88560032 2022-10-17,04:23:39.000,290,11008834,12965,0,1665980618,13150.590983379989,50.12135816999944,53608.9484844 2022-10-17,04:23:40.000,290,11008867,13165,0,1665980619,13150.577510759998,50.17775121000159,53608.92752304 2022-10-17,04:23:41.000,290,11008857,13005,0,1665980620,13150.584247069994,50.16365295000287,53608.97643288 2022-10-17,04:23:42.000,290,11008869,12965,0,1665980621,13150.604455999994,50.17775121000159,53609.04630408 2022-10-17,04:23:43.000,290,11008856,13005,0,1665980622,13150.590983379989,50.17070208000223,53608.97643288 2022-10-17,04:23:44.000,290,11008800,12845,0,1665980623,13150.577510759998,50.17775121000159,53608.93451016 2022-10-17,04:23:45.000,290,11008852,12925,0,1665980624,13150.604455999994,50.14250556000479,53609.0532912 2022-10-17,04:23:46.000,290,11008851,12925,0,1665980625,13150.611192309989,50.18480034000095,53609.0532912 2022-10-17,04:23:47.000,290,11008877,12845,0,1665980626,13150.584247069994,50.16365295000287,53609.10220104 2022-10-17,04:23:48.000,290,11008900,12685,0,1665980627,13150.503411349993,50.17775121000159,53608.99739424 2022-10-17,04:23:49.000,290,11008858,12845,0,1665980628,13150.530356589989,50.17775121000159,53609.04630408 2022-10-17,04:23:50.000,290,11008819,12845,0,1665980629,13150.557301829998,50.198898599999666,53609.1231624 2022-10-17,04:23:51.000,290,11008840,13005,0,1665980630,13150.564038139993,50.17070208000223,53609.137136640005 2022-10-17,04:23:52.000,290,11008854,12965,0,1665980631,13150.577510759998,50.198898599999666,53609.15809800001 2022-10-17,04:23:53.000,290,11008885,12765,0,1665980632,13150.543829209993,50.17775121000159,53609.16508512 2022-10-17,04:23:54.000,290,11008867,12965,0,1665980633,13150.577510759998,50.14955469000415,53609.137136640005 2022-10-17,04:23:55.000,290,11008845,12965,0,1665980634,13150.543829209993,50.14955469000415,53609.17905936001 2022-10-17,04:23:56.000,290,11008815,13045,0,1665980635,13150.570774449989,50.205947729999025,53609.17207224 2022-10-17,04:23:57.000,290,11008853,12645,0,1665980636,13150.543829209993,50.17775121000159,53609.1231624 2022-10-17,04:23:58.000,290,11008847,13285,0,1665980637,13150.543829209993,50.198898599999666,53609.16508512 2022-10-17,04:23:59.000,290,11008821,12925,0,1665980638,13150.611192309989,50.198898599999666,53609.24893056001 2022-10-17,04:24:00.000,290,11008867,13005,0,1665980639,13150.590983379989,50.17775121000159,53609.15809800001 2022-10-17,04:24:01.000,290,11008921,12845,0,1665980640,13150.631401239989,50.22709512000438,53609.24893056001 2022-10-17,04:24:02.000,290,11008817,12765,0,1665980641,13150.624664929994,50.23414425000374,53609.14412376 2022-10-17,04:24:03.000,290,11008874,13045,0,1665980642,13150.617928619999,50.212996859998384,53609.13014952001 2022-10-17,04:24:04.000,290,11008846,13045,0,1665980643,13150.604455999994,50.255291640001815,53609.13014952001 2022-10-17,04:24:05.000,290,11008837,12765,0,1665980644,13150.651610169989,50.26938990000053,53609.186046480005 2022-10-17,04:24:06.000,290,11008814,12805,0,1665980645,13150.658346479999,50.262340770001174,53609.234956320004 2022-10-17,04:24:07.000,290,11008860,12805,0,1665980646,13150.658346479999,50.27643902999989,53609.200020719996 2022-10-17,04:24:08.000,290,11008880,13045,0,1665980647,13150.631401239989,50.29758641999797,53609.20700784001 2022-10-17,04:24:09.000,290,11008885,12685,0,1665980648,13150.705500649994,50.262340770001174,53609.24893056001 2022-10-17,04:24:10.000,290,11008882,12885,0,1665980649,13150.685291719994,50.29053728999861,53609.24194344 2022-10-17,04:24:11.000,290,11008868,12845,0,1665980650,13150.69202802999,50.29758641999797,53609.234956320004 2022-10-17,04:24:12.000,290,11008821,12965,0,1665980651,13150.685291719994,50.29053728999861,53609.255917680006 2022-10-17,04:24:13.000,290,11008833,12885,0,1665980652,13150.617928619999,50.304635550004605,53609.20700784001 2022-10-17,04:24:14.000,290,11008881,13005,0,1665980653,13150.611192309989,50.304635550004605,53609.22098208 2022-10-17,04:24:15.000,290,11008827,12805,0,1665980654,13150.665082789994,50.29053728999861,53609.29085328 2022-10-17,04:24:16.000,290,11008847,12925,0,1665980655,13150.658346479999,50.29758641999797,53609.31880176 2022-10-17,04:24:17.000,290,11008874,12805,0,1665980656,13150.590983379989,50.26938990000053,53609.32578888001 2022-10-17,04:24:18.000,290,11008895,12965,0,1665980657,13150.678555409999,50.255291640001815,53609.31181464 2022-10-17,04:24:19.000,290,11008881,13045,0,1665980658,13150.590983379989,50.262340770001174,53609.304827520005 2022-10-17,04:24:20.000,290,11008853,12925,0,1665980659,13150.577510759998,50.262340770001174,53609.29784040001 2022-10-17,04:24:21.000,290,11008867,12765,0,1665980660,13150.557301829998,50.262340770001174,53609.304827520005 2022-10-17,04:24:22.000,290,11008806,13165,0,1665980661,13150.631401239989,50.22709512000438,53609.29085328 2022-10-17,04:24:23.000,290,11008862,13245,0,1665980662,13150.570774449989,50.28348815999925,53609.27687904001 2022-10-17,04:24:24.000,290,11008885,12965,0,1665980663,13150.590983379989,50.29053728999861,53609.2629048 2022-10-17,04:24:25.000,290,11008858,12765,0,1665980664,13150.644873859994,50.2411933800031,53609.34675024001 2022-10-17,04:24:26.000,290,11008849,12925,0,1665980665,13150.604455999994,50.248242510002456,53609.27687904001 2022-10-17,04:24:27.000,290,11008847,13165,0,1665980666,13150.604455999994,50.28348815999925,53609.31181464 2022-10-17,04:24:28.000,290,11008848,13285,0,1665980667,13150.550565519989,50.255291640001815,53609.24194344 2022-10-17,04:24:29.000,290,11008856,12765,0,1665980668,13150.516883969998,50.304635550004605,53609.22796920001 2022-10-17,04:24:30.000,290,11008822,12685,0,1665980669,13150.530356589989,50.255291640001815,53609.24893056001 2022-10-17,04:24:31.000,290,11008807,12805,0,1665980670,13150.658346479999,50.22709512000438,53609.36072448 2022-10-17,04:24:32.000,290,11008855,13085,0,1665980671,13150.644873859994,50.262340770001174,53609.332776 2022-10-17,04:24:33.000,290,11008874,13045,0,1665980672,13150.624664929994,50.2411933800031,53609.27687904001 2022-10-17,04:24:34.000,290,11008856,12805,0,1665980673,13150.638137549999,50.27643902999989,53609.31181464 2022-10-17,04:24:35.000,290,11008813,12965,0,1665980674,13150.658346479999,50.2411933800031,53609.36072448 2022-10-17,04:24:36.000,290,11008873,12925,0,1665980675,13150.651610169989,50.29053728999861,53609.32578888001 2022-10-17,04:24:37.000,290,11008911,12765,0,1665980676,13150.631401239989,50.27643902999989,53609.32578888001 2022-10-17,04:24:38.000,290,11008865,12925,0,1665980677,13150.611192309989,50.28348815999925,53609.24893056001 2022-10-17,04:24:39.000,290,11008837,12685,0,1665980678,13150.651610169989,50.29758641999797,53609.36072448 2022-10-17,04:24:40.000,290,11008827,12845,0,1665980679,13150.638137549999,50.29758641999797,53609.34675024001 2022-10-17,04:24:41.000,290,11008895,12965,0,1665980680,13150.671819099989,50.29053728999861,53609.41662144001 2022-10-17,04:24:42.000,290,11008903,12965,0,1665980681,13150.624664929994,50.304635550004605,53609.38867296 2022-10-17,04:24:43.000,290,11008882,13085,0,1665980682,13150.584247069994,50.31873381000332,53609.37469872001 2022-10-17,04:24:44.000,290,11008880,12925,0,1665980683,13150.550565519989,50.27643902999989,53609.37469872001 2022-10-17,04:24:45.000,290,11008835,12965,0,1665980684,13150.624664929994,50.27643902999989,53609.36072448 2022-10-17,04:24:46.000,290,11008860,12845,0,1665980685,13150.584247069994,50.304635550004605,53609.46553128001 2022-10-17,04:24:47.000,290,11008835,12765,0,1665980686,13150.604455999994,50.375126849998196,53609.38867296 2022-10-17,04:24:48.000,290,11008866,13045,0,1665980687,13150.584247069994,50.375126849998196,53609.39566008001 2022-10-17,04:24:49.000,290,11008882,12965,0,1665980688,13150.671819099989,50.3398812000014,53609.4375828 2022-10-17,04:24:50.000,290,11008834,12965,0,1665980689,13150.617928619999,50.31873381000332,53609.4375828 2022-10-17,04:24:51.000,290,11008837,12965,0,1665980690,13150.624664929994,50.3398812000014,53609.44456992001 2022-10-17,04:24:52.000,290,11008848,12885,0,1665980691,13150.611192309989,50.31873381000332,53609.402647200004 2022-10-17,04:24:53.000,290,11008825,12765,0,1665980692,13150.550565519989,50.35397946000012,53609.38168584 2022-10-17,04:24:54.000,290,11008847,12765,0,1665980693,13150.597719689998,50.33283207000204,53609.39566008001 2022-10-17,04:24:55.000,290,11008849,12805,0,1665980694,13150.665082789994,50.311684680003964,53609.423608560006 2022-10-17,04:24:56.000,290,11008869,12765,0,1665980695,13150.678555409999,50.36102858999948,53609.48649264 2022-10-17,04:24:57.000,290,11008855,12845,0,1665980696,13150.638137549999,50.32578294000268,53609.50046688 2022-10-17,04:24:58.000,290,11008852,12965,0,1665980697,13150.557301829998,50.32578294000268,53609.45854416 2022-10-17,04:24:59.000,290,11008836,12925,0,1665980698,13150.597719689998,50.35397946000012,53609.4375828 2022-10-17,04:25:00.000,290,11008831,13005,0,1665980699,13150.557301829998,50.35397946000012,53609.472518400005 2022-10-17,04:25:01.000,290,11008840,12685,0,1665980700,13150.604455999994,50.3398812000014,53609.4375828 2022-10-17,04:25:02.000,290,11008848,13005,0,1665980701,13150.651610169989,50.34693033000076,53609.45854416 2022-10-17,04:25:03.000,290,11008834,12925,0,1665980702,13150.590983379989,50.33283207000204,53609.47950552 2022-10-17,04:25:04.000,290,11008831,12925,0,1665980703,13150.577510759998,50.34693033000076,53609.43059568 2022-10-17,04:25:05.000,290,11008932,12965,0,1665980704,13150.624664929994,50.304635550004605,53609.50046688 2022-10-17,04:25:06.000,290,11008870,13045,0,1665980705,13150.564038139993,50.29758641999797,53609.44456992001 2022-10-17,04:25:07.000,290,11008833,13085,0,1665980706,13150.611192309989,50.262340770001174,53609.472518400005 2022-10-17,04:25:08.000,290,11008858,12765,0,1665980707,13150.570774449989,50.255291640001815,53609.402647200004 2022-10-17,04:25:09.000,290,11008786,12965,0,1665980708,13150.590983379989,50.311684680003964,53609.40963432 2022-10-17,04:25:10.000,290,11008866,13045,0,1665980709,13150.671819099989,50.304635550004605,53609.51444112001 2022-10-17,04:25:11.000,290,11008852,13045,0,1665980710,13150.69202802999,50.29053728999861,53609.54937672 2022-10-17,04:25:12.000,290,11008886,13045,0,1665980711,13150.665082789994,50.304635550004605,53609.51444112001 2022-10-17,04:25:13.000,290,11008848,12965,0,1665980712,13150.665082789994,50.29053728999861,53609.48649264 2022-10-17,04:25:14.000,290,11008885,13005,0,1665980713,13150.685291719994,50.26938990000053,53609.521428240005 2022-10-17,04:25:15.000,290,11008837,12925,0,1665980714,13150.678555409999,50.29053728999861,53609.48649264 2022-10-17,04:25:16.000,290,11008866,12845,0,1665980715,13150.671819099989,50.27643902999989,53609.51444112001 2022-10-17,04:25:17.000,290,11008870,12725,0,1665980716,13150.665082789994,50.27643902999989,53609.51444112001 2022-10-17,04:25:18.000,290,11008879,12885,0,1665980717,13150.631401239989,50.28348815999925,53609.472518400005 2022-10-17,04:25:19.000,290,11008824,12965,0,1665980718,13150.685291719994,50.27643902999989,53609.521428240005 2022-10-17,04:25:20.000,290,11008895,12965,0,1665980719,13150.71223695999,50.212996859998384,53609.535402479996 2022-10-17,04:25:21.000,290,11008894,12885,0,1665980720,13150.739182199999,50.248242510002456,53609.50046688 2022-10-17,04:25:22.000,290,11008902,13245,0,1665980721,13150.698764339999,50.29758641999797,53609.50046688 2022-10-17,04:25:23.000,290,11008867,12725,0,1665980722,13150.678555409999,50.311684680003964,53609.4375828 2022-10-17,04:25:24.000,290,11008827,13005,0,1665980723,13150.678555409999,50.35397946000012,53609.44456992001 2022-10-17,04:25:25.000,290,11008871,12965,0,1665980724,13150.685291719994,50.36102858999948,53609.45854416 2022-10-17,04:25:26.000,290,11008882,13045,0,1665980725,13150.75265481999,50.34693033000076,53609.521428240005 2022-10-17,04:25:27.000,290,11008865,12845,0,1665980726,13150.678555409999,50.34693033000076,53609.48649264 2022-10-17,04:25:28.000,290,11008868,13005,0,1665980727,13150.71223695999,50.35397946000012,53609.50046688 2022-10-17,04:25:29.000,290,11008816,12845,0,1665980728,13150.77286374999,50.33283207000204,53609.54937672 2022-10-17,04:25:30.000,290,11008919,12965,0,1665980729,13150.718973269999,50.33283207000204,53609.49347976001 2022-10-17,04:25:31.000,290,11008847,12925,0,1665980730,13150.617928619999,50.32578294000268,53609.402647200004 2022-10-17,04:25:32.000,290,11008800,12725,0,1665980731,13150.718973269999,50.31873381000332,53609.48649264 2022-10-17,04:25:33.000,290,11008905,12925,0,1665980732,13150.685291719994,50.36807771999884,53609.4375828 2022-10-17,04:25:34.000,290,11008868,12885,0,1665980733,13150.71223695999,50.35397946000012,53609.472518400005 2022-10-17,04:25:35.000,290,11008854,13005,0,1665980734,13150.77286374999,50.311684680003964,53609.51444112001 2022-10-17,04:25:36.000,290,11008899,13005,0,1665980735,13150.75939113,50.31873381000332,53609.58431232001 2022-10-17,04:25:37.000,290,11008865,12765,0,1665980736,13150.739182199999,50.34693033000076,53609.51444112001 2022-10-17,04:25:38.000,290,11008900,12925,0,1665980737,13150.651610169989,50.34693033000076,53609.4375828 2022-10-17,04:25:39.000,290,11008914,12845,0,1665980738,13150.69202802999,50.3398812000014,53609.402647200004 2022-10-17,04:25:40.000,290,11008864,12925,0,1665980739,13150.718973269999,50.39627424000355,53609.472518400005 2022-10-17,04:25:41.000,290,11008830,12845,0,1665980740,13150.75939113,50.38217598000483,53609.45854416 2022-10-17,04:25:42.000,290,11008830,12925,0,1665980741,13150.73244588999,50.41742163000163,53609.52841536 2022-10-17,04:25:43.000,290,11008862,12805,0,1665980742,13150.678555409999,50.40332337000291,53609.48649264 2022-10-17,04:25:44.000,290,11008874,12725,0,1665980743,13150.658346479999,50.41742163000163,53609.45155704 2022-10-17,04:25:45.000,290,11008884,13005,0,1665980744,13150.745918509994,50.38922511000419,53609.50046688 2022-10-17,04:25:46.000,290,11008894,12765,0,1665980745,13150.651610169989,50.35397946000012,53609.46553128001 2022-10-17,04:25:47.000,290,11008846,13085,0,1665980746,13150.671819099989,50.424470760000986,53609.48649264 2022-10-17,04:25:48.000,290,11008858,12605,0,1665980747,13150.638137549999,50.431519890000345,53609.4375828 2022-10-17,04:25:49.000,290,11008841,12645,0,1665980748,13150.617928619999,50.431519890000345,53609.402647200004 2022-10-17,04:25:50.000,290,11008869,12885,0,1665980749,13150.644873859994,50.44561814999906,53609.472518400005 2022-10-17,04:25:51.000,290,11008837,12925,0,1665980750,13150.69202802999,50.431519890000345,53609.54238960001 2022-10-17,04:25:52.000,290,11008799,13005,0,1665980751,13150.665082789994,50.41742163000163,53609.507454 2022-10-17,04:25:53.000,290,11008866,12885,0,1665980752,13150.678555409999,50.40332337000291,53609.472518400005 2022-10-17,04:25:54.000,290,11008901,12845,0,1665980753,13150.678555409999,50.431519890000345,53609.52841536 2022-10-17,04:25:55.000,290,11008867,12805,0,1665980754,13150.671819099989,50.39627424000355,53609.49347976001 2022-10-17,04:25:56.000,290,11008856,13125,0,1665980755,13150.671819099989,50.431519890000345,53609.49347976001 2022-10-17,04:25:57.000,290,11008808,13205,0,1665980756,13150.651610169989,50.41742163000163,53609.38867296 2022-10-17,04:25:58.000,290,11008848,12885,0,1665980757,13150.685291719994,50.44561814999906,53609.45854416 2022-10-17,04:25:59.000,290,11008904,13125,0,1665980758,13150.75265481999,50.41037250000227,53609.52841536 2022-10-17,04:26:00.000,290,11008852,12845,0,1665980759,13150.82001792,50.40332337000291,53609.507454 2022-10-17,04:26:01.000,290,11008892,12805,0,1665980760,13150.826754229995,50.375126849998196,53609.52841536 2022-10-17,04:26:02.000,290,11008863,12965,0,1665980761,13150.77960006,50.41742163000163,53609.44456992001 2022-10-17,04:26:03.000,290,11008847,12725,0,1665980762,13150.745918509994,50.41742163000163,53609.43059568 2022-10-17,04:26:04.000,290,11008853,13045,0,1665980763,13150.75265481999,50.431519890000345,53609.472518400005 2022-10-17,04:26:05.000,290,11008841,12725,0,1665980764,13150.79307267999,50.38217598000483,53609.48649264 2022-10-17,04:26:06.000,290,11008865,12765,0,1665980765,13150.79307267999,50.35397946000012,53609.51444112001 2022-10-17,04:26:07.000,290,11008858,12925,0,1665980766,13150.718973269999,50.34693033000076,53609.535402479996 2022-10-17,04:26:08.000,290,11008860,12885,0,1665980767,13150.77960006,50.36807771999884,53609.54238960001 2022-10-17,04:26:09.000,290,11008905,12845,0,1665980768,13150.806545299994,50.3398812000014,53609.54238960001 2022-10-17,04:26:10.000,290,11008897,12965,0,1665980769,13150.71223695999,50.311684680003964,53609.50046688 2022-10-17,04:26:11.000,290,11008869,12965,0,1665980770,13150.739182199999,50.32578294000268,53609.54238960001 2022-10-17,04:26:12.000,290,11008854,12925,0,1665980771,13150.745918509994,50.32578294000268,53609.52841536 2022-10-17,04:26:13.000,290,11008827,13125,0,1665980772,13150.71223695999,50.255291640001815,53609.507454 2022-10-17,04:26:14.000,290,11008879,12885,0,1665980773,13150.73244588999,50.262340770001174,53609.52841536 2022-10-17,04:26:15.000,290,11008848,13085,0,1665980774,13150.75265481999,50.255291640001815,53609.60527368 2022-10-17,04:26:16.000,290,11008833,12965,0,1665980775,13150.739182199999,50.22709512000438,53609.5773252 2022-10-17,04:26:17.000,290,11008830,12925,0,1665980776,13150.77960006,50.2411933800031,53609.56335096001 2022-10-17,04:26:18.000,290,11008847,13005,0,1665980777,13150.73244588999,50.212996859998384,53609.54937672 2022-10-17,04:26:19.000,290,11008843,12725,0,1665980778,13150.638137549999,50.212996859998384,53609.535402479996 2022-10-17,04:26:20.000,290,11008837,13085,0,1665980779,13150.658346479999,50.18480034000095,53609.45155704 2022-10-17,04:26:21.000,290,11008859,12805,0,1665980780,13150.617928619999,50.13545642999816,53609.52841536 2022-10-17,04:26:22.000,290,11008890,12925,0,1665980781,13150.69202802999,50.13545642999816,53609.59828656 2022-10-17,04:26:23.000,290,11008843,12725,0,1665980782,13150.725709579994,50.14250556000479,53609.59828656 2022-10-17,04:26:24.000,290,11008895,12845,0,1665980783,13150.678555409999,50.10021078000136,53609.61924792 2022-10-17,04:26:25.000,290,11008887,13045,0,1665980784,13150.611192309989,50.13545642999816,53609.521428240005 2022-10-17,04:26:26.000,290,11008850,13125,0,1665980785,13150.665082789994,50.11430904000008,53609.50046688 2022-10-17,04:26:27.000,290,11008858,12765,0,1665980786,13150.631401239989,50.10725991000072,53609.521428240005 2022-10-17,04:26:28.000,290,11008828,12765,0,1665980787,13150.577510759998,50.10725991000072,53609.521428240005 2022-10-17,04:26:29.000,290,11008825,12965,0,1665980788,13150.590983379989,50.079063390003284,53609.51444112001 2022-10-17,04:26:30.000,290,11008864,13045,0,1665980789,13150.651610169989,50.072014260003925,53609.61226080001 2022-10-17,04:26:31.000,290,11008833,13085,0,1665980790,13150.624664929994,50.04381773999921,53609.5773252 2022-10-17,04:26:32.000,290,11008867,13125,0,1665980791,13150.577510759998,50.10021078000136,53609.45854416 2022-10-17,04:26:33.000,290,11008871,12805,0,1665980792,13150.550565519989,50.10725991000072,53609.45854416 2022-10-17,04:26:34.000,290,11008886,12765,0,1665980793,13150.543829209993,50.10725991000072,53609.50046688 2022-10-17,04:26:35.000,290,11008856,12845,0,1665980794,13150.543829209993,50.05791599999793,53609.54937672 2022-10-17,04:26:36.000,290,11008795,12965,0,1665980795,13150.543829209993,50.05791599999793,53609.51444112001 2022-10-17,04:26:37.000,290,11008886,12725,0,1665980796,13150.523620279993,50.079063390003284,53609.54937672 2022-10-17,04:26:38.000,290,11008870,12925,0,1665980797,13150.442784559993,50.093161650002,53609.50046688 2022-10-17,04:26:39.000,290,11008840,13125,0,1665980798,13150.483202419993,50.086112520002644,53609.507454 2022-10-17,04:26:40.000,290,11008867,12965,0,1665980799,13150.530356589989,50.036768609999854,53609.55636384 2022-10-17,04:26:41.000,290,11008879,13045,0,1665980800,13150.530356589989,50.04381773999921,53609.51444112001 2022-10-17,04:26:42.000,290,11008868,12885,0,1665980801,13150.523620279993,50.04381773999921,53609.54937672 2022-10-17,04:26:43.000,290,11008873,12805,0,1665980802,13150.469729799988,50.036768609999854,53609.49347976001 2022-10-17,04:26:44.000,290,11008861,12925,0,1665980803,13150.449520869988,50.072014260003925,53609.41662144001 2022-10-17,04:26:45.000,290,11008849,13125,0,1665980804,13150.510147659988,50.064965130004566,53609.507454 2022-10-17,04:26:46.000,290,11008821,12925,0,1665980805,13150.489938729988,50.05086686999857,53609.52841536 2022-10-17,04:26:47.000,290,11008893,12605,0,1665980806,13150.483202419993,50.05791599999793,53609.52841536 2022-10-17,04:26:48.000,290,11008858,12765,0,1665980807,13150.442784559993,50.072014260003925,53609.47950552 2022-10-17,04:26:49.000,290,11008831,12965,0,1665980808,13150.530356589989,50.036768609999854,53609.54937672 2022-10-17,04:26:50.000,290,11008818,12885,0,1665980809,13150.489938729988,50.10021078000136,53609.507454 2022-10-17,04:26:51.000,290,11008839,12885,0,1665980810,13150.402366699993,50.10021078000136,53609.423608560006 2022-10-17,04:26:52.000,290,11008860,12925,0,1665980811,13150.382157769993,50.079063390003284,53609.51444112001 2022-10-17,04:26:53.000,290,11008849,12965,0,1665980812,13150.422575629993,50.029719480000495,53609.55636384 2022-10-17,04:26:54.000,290,11008819,12925,0,1665980813,13150.388894080003,50.04381773999921,53609.535402479996 2022-10-17,04:26:55.000,290,11008840,12765,0,1665980814,13150.415839319998,50.036768609999854,53609.535402479996 2022-10-17,04:26:56.000,290,11008828,13045,0,1665980815,13150.402366699993,50.029719480000495,53609.56335096001 2022-10-17,04:26:57.000,290,11008861,12925,0,1665980816,13150.368685150002,50.036768609999854,53609.54937672 2022-10-17,04:26:58.000,290,11008865,12805,0,1665980817,13150.328267290002,50.04381773999921,53609.472518400005 2022-10-17,04:26:59.000,290,11008858,13205,0,1665980818,13150.260904189992,50.015621220001776,53609.47950552 2022-10-17,04:27:00.000,290,11008899,12925,0,1665980819,13150.233958949997,50.05086686999857,53609.50046688 2022-10-17,04:27:01.000,290,11008830,12885,0,1665980820,13150.267640500002,50.04381773999921,53609.570338080004 2022-10-17,04:27:02.000,290,11008842,12805,0,1665980821,13150.233958949997,50.05086686999857,53609.535402479996 2022-10-17,04:27:03.000,290,11008859,12845,0,1665980822,13150.213750019997,50.05791599999793,53609.51444112001 2022-10-17,04:27:04.000,290,11008834,12965,0,1665980823,13150.207013710002,50.072014260003925,53609.54238960001 2022-10-17,04:27:05.000,290,11008883,13045,0,1665980824,13150.233958949997,50.12135816999944,53609.54937672 2022-10-17,04:27:06.000,290,11008891,12765,0,1665980825,13150.193541089997,50.15660382000351,53609.50046688 2022-10-17,04:27:07.000,290,11008827,12965,0,1665980826,13150.193541089997,50.13545642999816,53609.52841536 2022-10-17,04:27:08.000,290,11008873,12925,0,1665980827,13150.220486329992,50.17775121000159,53609.54937672 2022-10-17,04:27:09.000,290,11008848,12805,0,1665980828,13150.159859539992,50.19184947000031,53609.50046688 2022-10-17,04:27:10.000,290,11008865,12925,0,1665980829,13150.159859539992,50.23414425000374,53609.521428240005 2022-10-17,04:27:11.000,290,11008865,13045,0,1665980830,13150.200277399992,50.26938990000053,53609.51444112001 2022-10-17,04:27:12.000,290,11008873,12885,0,1665980831,13150.200277399992,50.26938990000053,53609.591299440006 2022-10-17,04:27:13.000,290,11008825,12965,0,1665980832,13150.139650609992,50.304635550004605,53609.521428240005 2022-10-17,04:27:14.000,290,11008853,13005,0,1665980833,13150.173332159997,50.3398812000014,53609.52841536 2022-10-17,04:27:15.000,290,11008842,12965,0,1665980834,13150.207013710002,50.36102858999948,53609.507454 2022-10-17,04:27:16.000,290,11008859,13085,0,1665980835,13150.180068469992,50.41742163000163,53609.50046688 2022-10-17,04:27:17.000,290,11008814,13205,0,1665980836,13150.146386920002,50.438569019999704,53609.45155704 2022-10-17,04:27:18.000,290,11008891,12965,0,1665980837,13150.139650609992,50.46676554000442,53609.46553128001 2022-10-17,04:27:19.000,290,11008840,13125,0,1665980838,13150.220486329992,50.50906032000057,53609.51444112001 2022-10-17,04:27:20.000,290,11008890,12965,0,1665980839,13150.180068469992,50.49496206000185,53609.55636384 2022-10-17,04:27:21.000,290,11008835,12765,0,1665980840,13150.207013710002,50.5866007500008,53609.5773252 2022-10-17,04:27:22.000,290,11008854,12885,0,1665980841,13150.200277399992,50.59364988000016,53609.507454 2022-10-17,04:27:23.000,290,11008913,12965,0,1665980842,13150.105969060001,50.607748139998876,53609.45854416 2022-10-17,04:27:24.000,290,11008871,12965,0,1665980843,13150.139650609992,50.69938682999782,53609.49347976001 2022-10-17,04:27:25.000,290,11008855,12845,0,1665980844,13150.139650609992,50.706435960004455,53609.59828656 2022-10-17,04:27:26.000,290,11008849,13045,0,1665980845,13150.186804780002,50.713485090003815,53609.570338080004 2022-10-17,04:27:27.000,290,11008864,13205,0,1665980846,13150.180068469992,50.76282899999933,53609.5773252 2022-10-17,04:27:28.000,290,11008864,12805,0,1665980847,13150.146386920002,50.80512378000276,53609.62623504 2022-10-17,04:27:29.000,290,11008873,12925,0,1665980848,13150.207013710002,50.7980746500034,53609.591299440006 2022-10-17,04:27:30.000,290,11008861,12805,0,1665980849,13150.180068469992,50.85446768999827,53609.5773252 2022-10-17,04:27:31.000,290,11008872,13125,0,1665980850,13150.193541089997,50.91790985999978,53609.5773252 2022-10-17,04:27:32.000,290,11008852,12965,0,1665980851,13150.146386920002,50.896762470001704,53609.591299440006 2022-10-17,04:27:33.000,290,11008859,12605,0,1665980852,13150.099232749992,50.9320081199985,53609.50046688 2022-10-17,04:27:34.000,290,11008876,12845,0,1665980853,13150.058814889991,50.99545029000001,53609.52841536 2022-10-17,04:27:35.000,290,11008850,13165,0,1665980854,13150.200277399992,50.99545029000001,53609.6471964 2022-10-17,04:27:36.000,290,11008877,12885,0,1665980855,13150.207013710002,51.0447942000028,53609.6471964 2022-10-17,04:27:37.000,290,11008869,13005,0,1665980856,13150.267640500002,51.080039849999594,53609.6471964 2022-10-17,04:27:38.000,290,11008839,12885,0,1665980857,13150.166595850002,51.1434820200011,53609.507454 2022-10-17,04:27:39.000,290,11008831,13125,0,1665980858,13150.139650609992,51.1787276699979,53609.570338080004 2022-10-17,04:27:40.000,290,11008823,12925,0,1665980859,13150.247431570002,51.16462940999918,53609.60527368 2022-10-17,04:27:41.000,290,11008891,12965,0,1665980860,13150.186804780002,51.22102245000133,53609.62623504 2022-10-17,04:27:42.000,290,11008906,12965,0,1665980861,13150.227222640002,51.26331723000476,53609.63322216001 2022-10-17,04:27:43.000,290,11008885,12965,0,1665980862,13150.220486329992,51.26331723000476,53609.60527368 2022-10-17,04:27:44.000,290,11008833,12845,0,1665980863,13150.233958949997,51.34085765999771,53609.61924792 2022-10-17,04:27:45.000,290,11008824,12965,0,1665980864,13150.301322049992,51.32675939999899,53609.67514488 2022-10-17,04:27:46.000,290,11008839,13125,0,1665980865,13150.247431570002,51.3902015700005,53609.65418352 2022-10-17,04:27:47.000,290,11008870,12925,0,1665980866,13150.267640500002,51.41134895999858,53609.6471964 2022-10-17,04:27:48.000,290,11008889,12965,0,1665980867,13150.240695259992,51.42544722000457,53609.61924792 2022-10-17,04:27:49.000,290,11008863,12765,0,1665980868,13150.193541089997,51.474791130000085,53609.60527368 2022-10-17,04:27:50.000,290,11008861,12965,0,1665980869,13150.274376809997,51.46069287000137,53609.6471964 2022-10-17,04:27:51.000,290,11008832,12805,0,1665980870,13150.294585739997,51.49593851999816,53609.703093359996 2022-10-17,04:27:52.000,290,11008871,12765,0,1665980871,13150.260904189992,51.4888893899988,53609.67514488 2022-10-17,04:27:53.000,290,11008803,13005,0,1665980872,13150.247431570002,51.54528243000095,53609.66117064001 2022-10-17,04:27:54.000,290,11008824,13125,0,1665980873,13150.240695259992,51.517085910003516,53609.69610624 2022-10-17,04:27:55.000,290,11008895,12965,0,1665980874,13150.260904189992,51.55233156000031,53609.689119120005 2022-10-17,04:27:56.000,290,11008879,12925,0,1665980875,13150.240695259992,51.56642981999903,53609.66815776 2022-10-17,04:27:57.000,290,11008901,12925,0,1665980876,13150.200277399992,51.531184170002234,53609.6471964 2022-10-17,04:27:58.000,290,11008881,12965,0,1665980877,13150.247431570002,51.58757721000438,53609.689119120005 2022-10-17,04:27:59.000,290,11008878,12885,0,1665980878,13150.301322049992,51.55938068999967,53609.738028960004 2022-10-17,04:28:00.000,290,11008831,12725,0,1665980879,13150.281113119992,51.57347894999839,53609.82886152001 2022-10-17,04:28:01.000,290,11008893,13005,0,1665980880,13150.233958949997,51.58757721000438,53609.758990320006 2022-10-17,04:28:02.000,290,11008844,13125,0,1665980881,13150.247431570002,51.56642981999903,53609.74501608 2022-10-17,04:28:03.000,290,11008890,12965,0,1665980882,13150.159859539992,51.58052807999775,53609.73104184001 2022-10-17,04:28:04.000,290,11008880,13085,0,1665980883,13150.186804780002,51.6016754700031,53609.703093359996 2022-10-17,04:28:05.000,290,11008925,13005,0,1665980884,13150.247431570002,51.56642981999903,53609.8218744 2022-10-17,04:28:06.000,290,11008840,13045,0,1665980885,13150.240695259992,51.55233156000031,53609.77296456 2022-10-17,04:28:07.000,290,11008900,12965,0,1665980886,13150.220486329992,51.57347894999839,53609.81488728 2022-10-17,04:28:08.000,290,11008895,12965,0,1665980887,13150.233958949997,51.58052807999775,53609.77296456 2022-10-17,04:28:09.000,290,11008848,12885,0,1665980888,13150.308058360002,51.55938068999967,53609.8218744 2022-10-17,04:28:10.000,290,11008897,12765,0,1665980889,13150.260904189992,51.53823330000159,53609.738028960004 2022-10-17,04:28:11.000,290,11008847,12725,0,1665980890,13150.254167879997,51.53823330000159,53609.738028960004 2022-10-17,04:28:12.000,290,11008861,12765,0,1665980891,13150.287849430002,51.531184170002234,53609.76597744 2022-10-17,04:28:13.000,290,11008890,13005,0,1665980892,13150.254167879997,51.517085910003516,53609.76597744 2022-10-17,04:28:14.000,290,11008844,13085,0,1665980893,13150.274376809997,51.524135040002875,53609.80091304001 2022-10-17,04:28:15.000,290,11008871,12885,0,1665980894,13150.314794669997,51.53823330000159,53609.84982288001 2022-10-17,04:28:16.000,290,11008920,12645,0,1665980895,13150.321530979993,51.58757721000438,53609.81488728 2022-10-17,04:28:17.000,290,11008832,12965,0,1665980896,13150.361948839993,51.54528243000095,53609.88475848 2022-10-17,04:28:18.000,290,11008883,12605,0,1665980897,13150.308058360002,51.55938068999967,53609.7869388 2022-10-17,04:28:19.000,290,11008861,12925,0,1665980898,13150.301322049992,51.58052807999775,53609.80091304001 2022-10-17,04:28:20.000,290,11008875,12925,0,1665980899,13150.314794669997,51.58757721000438,53609.83584864 2022-10-17,04:28:21.000,290,11008862,12965,0,1665980900,13150.308058360002,51.56642981999903,53609.84982288001 2022-10-17,04:28:22.000,290,11008858,13125,0,1665980901,13150.355212529998,51.6369211199999,53609.856810000005 2022-10-17,04:28:23.000,290,11008885,12765,0,1665980902,13150.335003599997,51.60872460000246,53609.83584864 2022-10-17,04:28:24.000,290,11008917,12925,0,1665980903,13150.335003599997,51.59462634000374,53609.8218744 2022-10-17,04:28:25.000,290,11008837,12965,0,1665980904,13150.361948839993,51.57347894999839,53609.870784239996 2022-10-17,04:28:26.000,290,11008855,13085,0,1665980905,13150.368685150002,51.56642981999903,53609.870784239996 2022-10-17,04:28:27.000,290,11008873,12965,0,1665980906,13150.375421459998,51.55938068999967,53609.86379712 2022-10-17,04:28:28.000,290,11008813,13045,0,1665980907,13150.348476220002,51.59462634000374,53609.79392592 2022-10-17,04:28:29.000,290,11008835,12925,0,1665980908,13150.335003599997,51.54528243000095,53609.77995168001 2022-10-17,04:28:30.000,290,11008846,12885,0,1665980909,13150.388894080003,51.58052807999775,53609.84283576 2022-10-17,04:28:31.000,290,11008844,12885,0,1665980910,13150.429311939988,51.54528243000095,53609.88475848 2022-10-17,04:28:32.000,290,11008867,12965,0,1665980911,13150.422575629993,51.59462634000374,53609.84982288001 2022-10-17,04:28:33.000,290,11008890,12925,0,1665980912,13150.476466109998,51.58757721000438,53609.88475848 2022-10-17,04:28:34.000,290,11008864,12965,0,1665980913,13150.449520869988,51.58757721000438,53609.84982288001 2022-10-17,04:28:35.000,290,11008878,12965,0,1665980914,13150.402366699993,51.60872460000246,53609.81488728 2022-10-17,04:28:36.000,290,11008807,12965,0,1665980915,13150.469729799988,51.643970249999256,53609.82886152001 2022-10-17,04:28:37.000,290,11008882,12685,0,1665980916,13150.476466109998,51.6369211199999,53609.8917456 2022-10-17,04:28:38.000,290,11008909,12885,0,1665980917,13150.483202419993,51.66511764000461,53609.8917456 2022-10-17,04:28:39.000,290,11008893,12765,0,1665980918,13150.462993489993,51.62987199000054,53609.870784239996 2022-10-17,04:28:40.000,290,11008867,13125,0,1665980919,13150.510147659988,51.60872460000246,53609.89873272001 2022-10-17,04:28:41.000,290,11008916,12685,0,1665980920,13150.516883969998,51.6016754700031,53609.8917456 2022-10-17,04:28:42.000,290,11008881,12845,0,1665980921,13150.510147659988,51.67921590000333,53609.84283576 2022-10-17,04:28:43.000,290,11008871,12765,0,1665980922,13150.415839319998,51.658068509997975,53609.84283576 2022-10-17,04:28:44.000,290,11008884,13045,0,1665980923,13150.422575629993,51.700363290001405,53609.8218744 2022-10-17,04:28:45.000,290,11008858,13005,0,1665980924,13150.449520869988,51.66511764000461,53609.856810000005 2022-10-17,04:28:46.000,290,11008828,13045,0,1665980925,13150.409103010003,51.68626503000269,53609.82886152001 2022-10-17,04:28:47.000,290,11008903,12805,0,1665980926,13150.442784559993,51.707412420000765,53609.870784239996 2022-10-17,04:28:48.000,290,11008869,12965,0,1665980927,13150.355212529998,51.72855980999884,53609.82886152001 2022-10-17,04:28:49.000,290,11008861,12885,0,1665980928,13150.368685150002,51.72151067999948,53609.84982288001 2022-10-17,04:28:50.000,290,11008946,12925,0,1665980929,13150.328267290002,51.72151067999948,53609.8218744 2022-10-17,04:28:51.000,290,11008887,12805,0,1665980930,13150.314794669997,51.7356089399982,53609.87777136001 2022-10-17,04:28:52.000,290,11008914,13045,0,1665980931,13150.281113119992,51.78495285000099,53609.83584864 2022-10-17,04:28:53.000,290,11008847,12925,0,1665980932,13150.267640500002,51.7356089399982,53609.81488728 2022-10-17,04:28:54.000,290,11008874,12805,0,1665980933,13150.260904189992,51.82019849999779,53609.8218744 2022-10-17,04:28:55.000,290,11008919,13085,0,1665980934,13150.301322049992,51.763805460002914,53609.81488728 2022-10-17,04:28:56.000,290,11008880,13085,0,1665980935,13150.355212529998,51.78495285000099,53609.856810000005 2022-10-17,04:28:57.000,290,11008848,12765,0,1665980936,13150.267640500002,51.82019849999779,53609.76597744 2022-10-17,04:28:58.000,290,11008894,12885,0,1665980937,13150.200277399992,51.81314936999843,53609.72405472 2022-10-17,04:28:59.000,290,11008886,12965,0,1665980938,13150.274376809997,51.79200198000035,53609.73104184001 2022-10-17,04:29:00.000,290,11008854,12765,0,1665980939,13150.267640500002,51.84134589000314,53609.7869388 2022-10-17,04:29:01.000,290,11008868,12965,0,1665980940,13150.294585739997,51.84134589000314,53609.77296456 2022-10-17,04:29:02.000,290,11008854,12885,0,1665980941,13150.314794669997,51.84134589000314,53609.77995168001 2022-10-17,04:29:03.000,290,11008879,13085,0,1665980942,13150.274376809997,51.86954241000058,53609.79392592 2022-10-17,04:29:04.000,290,11008909,13085,0,1665980943,13150.355212529998,51.876591539999936,53609.77296456 2022-10-17,04:29:05.000,290,11008854,12925,0,1665980944,13150.294585739997,51.90478806000465,53609.74501608 2022-10-17,04:29:06.000,290,11008848,12925,0,1665980945,13150.355212529998,51.925935450002726,53609.77995168001 2022-10-17,04:29:07.000,290,11008888,12685,0,1665980946,13150.361948839993,51.91888632000337,53609.73104184001 2022-10-17,04:29:08.000,290,11008821,12925,0,1665980947,13150.355212529998,51.96823022999888,53609.72405472 2022-10-17,04:29:09.000,290,11008838,13125,0,1665980948,13150.321530979993,51.97527935999824,53609.69610624 2022-10-17,04:29:10.000,290,11008860,12765,0,1665980949,13150.341739909993,52.03872152999975,53609.68213200001 2022-10-17,04:29:11.000,290,11008840,12925,0,1665980950,13150.382157769993,51.99642675000359,53609.71008048001 2022-10-17,04:29:12.000,290,11008903,12885,0,1665980951,13150.388894080003,52.01757414000167,53609.703093359996 2022-10-17,04:29:13.000,290,11008897,12925,0,1665980952,13150.429311939988,52.07396718000382,53609.76597744 2022-10-17,04:29:14.000,290,11008842,12885,0,1665980953,13150.341739909993,52.13740934999805,53609.75200320001 2022-10-17,04:29:15.000,290,11008890,12845,0,1665980954,13150.388894080003,52.08101631000318,53609.73104184001 2022-10-17,04:29:16.000,290,11008837,13165,0,1665980955,13150.388894080003,52.151507610004046,53609.65418352 2022-10-17,04:29:17.000,290,11008863,13125,0,1665980956,13150.422575629993,52.13740934999805,53609.703093359996 2022-10-17,04:29:18.000,290,11008894,12965,0,1665980957,13150.476466109998,52.158556740003405,53609.75200320001 2022-10-17,04:29:19.000,290,11008852,12725,0,1665980958,13150.415839319998,52.18675326000084,53609.66117064001 2022-10-17,04:29:20.000,290,11008868,12925,0,1665980959,13150.436048249998,52.22199891000491,53609.67514488 2022-10-17,04:29:21.000,290,11008891,12965,0,1665980960,13150.510147659988,52.23609717000363,53609.7170676 2022-10-17,04:29:22.000,290,11008871,12965,0,1665980961,13150.449520869988,52.22199891000491,53609.66117064001 2022-10-17,04:29:23.000,290,11008864,12965,0,1665980962,13150.436048249998,52.24314630000299,53609.69610624 2022-10-17,04:29:24.000,290,11008873,13005,0,1665980963,13150.442784559993,52.27839194999979,53609.65418352 2022-10-17,04:29:25.000,290,11008883,12725,0,1665980964,13150.429311939988,52.292490209998505,53609.63322216001 2022-10-17,04:29:26.000,290,11008901,12965,0,1665980965,13150.449520869988,52.35593238000001,53609.73104184001 2022-10-17,04:29:27.000,290,11008812,12925,0,1665980966,13150.510147659988,52.35593238000001,53609.758990320006 2022-10-17,04:29:28.000,290,11008828,13085,0,1665980967,13150.503411349993,52.391178030004085,53609.76597744 2022-10-17,04:29:29.000,290,11008906,12805,0,1665980968,13150.469729799988,52.37003063999873,53609.71008048001 2022-10-17,04:29:30.000,290,11008877,12845,0,1665980969,13150.476466109998,52.4052762900028,53609.73104184001 2022-10-17,04:29:31.000,290,11008879,12885,0,1665980970,13150.476466109998,52.41232542000216,53609.68213200001 2022-10-17,04:29:32.000,290,11008854,12925,0,1665980971,13150.469729799988,52.45462019999832,53609.66117064001 2022-10-17,04:29:33.000,290,11008878,13085,0,1665980972,13150.462993489993,52.47576759000367,53609.66815776 2022-10-17,04:29:34.000,290,11008842,12885,0,1665980973,13150.523620279993,52.49691498000175,53609.65418352 2022-10-17,04:29:35.000,290,11008851,13165,0,1665980974,13150.543829209993,52.48986585000239,53609.66117064001 2022-10-17,04:29:36.000,290,11008833,12845,0,1665980975,13150.449520869988,52.53216062999854,53609.58431232001 2022-10-17,04:29:37.000,290,11008871,13045,0,1665980976,13150.462993489993,52.560357150003256,53609.61226080001 2022-10-17,04:29:38.000,290,11008838,13045,0,1665980977,13150.469729799988,52.567406280002615,53609.63322216001 2022-10-17,04:29:39.000,290,11008877,12965,0,1665980978,13150.564038139993,52.59560280000005,53609.6471964 2022-10-17,04:29:40.000,290,11008857,12845,0,1665980979,13150.590983379989,52.65904497000156,53609.62623504 2022-10-17,04:29:41.000,290,11008875,13005,0,1665980980,13150.530356589989,52.63789758000348,53609.63322216001 2022-10-17,04:29:42.000,290,11008841,13165,0,1665980981,13150.577510759998,52.60970105999877,53609.67514488 2022-10-17,04:29:43.000,290,11008848,12685,0,1665980982,13150.543829209993,52.63084845000412,53609.65418352 2022-10-17,04:29:44.000,290,11008916,13085,0,1665980983,13150.564038139993,52.63789758000348,53609.65418352 2022-10-17,04:29:45.000,290,11008858,12925,0,1665980984,13150.584247069994,52.66609410000092,53609.68213200001 2022-10-17,04:29:46.000,290,11008885,13165,0,1665980985,13150.611192309989,52.68019235999964,53609.61226080001 2022-10-17,04:29:47.000,290,11008882,12965,0,1665980986,13150.624664929994,52.66609410000092,53609.61226080001 2022-10-17,04:29:48.000,290,11008893,12965,0,1665980987,13150.557301829998,52.64494671000284,53609.52841536 2022-10-17,04:29:49.000,290,11008872,13005,0,1665980988,13150.537092899998,52.68019235999964,53609.59828656 2022-10-17,04:29:50.000,290,11008882,13125,0,1665980989,13150.638137549999,52.65904497000156,53609.640209280005 2022-10-17,04:29:51.000,290,11008872,12805,0,1665980990,13150.590983379989,52.694290619998355,53609.591299440006 2022-10-17,04:29:52.000,290,11008867,12765,0,1665980991,13150.651610169989,52.67314323000028,53609.640209280005 2022-10-17,04:29:53.000,290,11008848,13045,0,1665980992,13150.617928619999,52.694290619998355,53609.62623504 2022-10-17,04:29:54.000,290,11008874,12965,0,1665980993,13150.665082789994,52.687241489998996,53609.591299440006 2022-10-17,04:29:55.000,290,11008868,12965,0,1665980994,13150.678555409999,52.687241489998996,53609.62623504 2022-10-17,04:29:56.000,290,11008930,13125,0,1665980995,13150.658346479999,52.71543801000371,53609.59828656 2022-10-17,04:29:57.000,290,11008890,12845,0,1665980996,13150.617928619999,52.694290619998355,53609.52841536 2022-10-17,04:29:58.000,290,11008845,12805,0,1665980997,13150.658346479999,52.71543801000371,53609.535402479996 2022-10-17,04:29:59.000,290,11008858,12925,0,1665980998,13150.73244588999,52.743634530001145,53609.65418352 2022-10-17,04:30:00.000,290,11008864,12685,0,1665980999,13150.73244588999,52.72248714000307,53609.56335096001 2022-10-17,04:30:01.000,290,11008903,12925,0,1665981000,13150.77286374999,52.71543801000371,53609.54238960001 2022-10-17,04:30:02.000,290,11008906,12965,0,1665981001,13150.745918509994,52.736585400001786,53609.54238960001 2022-10-17,04:30:03.000,290,11008839,13325,0,1665981002,13150.73244588999,52.743634530001145,53609.45854416 2022-10-17,04:30:04.000,290,11008888,13005,0,1665981003,13150.739182199999,52.785929310004576,53609.46553128001 2022-10-17,04:30:05.000,290,11008891,13005,0,1665981004,13150.766127439994,52.792978440003935,53609.507454 2022-10-17,04:30:06.000,290,11008883,12845,0,1665981005,13150.786336369994,52.82822409000073,53609.43059568 2022-10-17,04:30:07.000,290,11008848,13005,0,1665981006,13150.766127439994,52.80707670000265,53609.50046688 2022-10-17,04:30:08.000,290,11008877,12925,0,1665981007,13150.745918509994,52.81412583000201,53609.44456992001 2022-10-17,04:30:09.000,290,11008832,12925,0,1665981008,13150.85369946999,52.82822409000073,53609.507454 2022-10-17,04:30:10.000,290,11008875,13285,0,1665981009,13150.85369946999,52.81412583000201,53609.45854416 2022-10-17,04:30:11.000,290,11008839,12965,0,1665981010,13150.84022685,52.82117496000137,53609.45155704 2022-10-17,04:30:12.000,290,11008851,12965,0,1665981011,13150.846963159995,52.83527322000009,53609.47950552 2022-10-17,04:30:13.000,290,11008838,13045,0,1665981012,13150.867172089995,52.87756800000352,53609.46553128001 2022-10-17,04:30:14.000,290,11008880,13125,0,1665981013,13150.846963159995,52.87756800000352,53609.38867296 2022-10-17,04:30:15.000,290,11008879,13045,0,1665981014,13150.89411732999,52.8987153900016,53609.38867296 2022-10-17,04:30:16.000,290,11008864,12765,0,1665981015,13150.98168936,52.88461713000288,53609.45854416 2022-10-17,04:30:17.000,290,11008902,12925,0,1665981016,13150.99516197999,52.89166626000224,53609.40963432 2022-10-17,04:30:18.000,290,11008887,12685,0,1665981017,13150.988425669995,52.926911909999035,53609.36072448 2022-10-17,04:30:19.000,290,11008829,13045,0,1665981018,13150.95474411999,52.94805930000439,53609.32578888001 2022-10-17,04:30:20.000,290,11008864,13045,0,1665981019,13151.00189829,52.919862779999676,53609.32578888001 2022-10-17,04:30:21.000,290,11008881,12885,0,1665981020,13151.02210722,52.89166626000224,53609.402647200004 2022-10-17,04:30:22.000,290,11008873,12925,0,1665981021,13151.069261389996,52.933961039998394,53609.304827520005 2022-10-17,04:30:23.000,290,11008894,12965,0,1665981022,13151.129888179996,52.933961039998394,53609.367711599996 2022-10-17,04:30:24.000,290,11008880,12965,0,1665981023,13151.170306039996,52.91281365000032,53609.33976312 2022-10-17,04:30:25.000,290,11008889,13045,0,1665981024,13151.217460209991,52.926911909999035,53609.36072448 2022-10-17,04:30:26.000,290,11008898,12765,0,1665981025,13151.197251279991,52.926911909999035,53609.33976312 2022-10-17,04:30:27.000,290,11008901,12925,0,1665981026,13151.237669139991,52.94805930000439,53609.29784040001 2022-10-17,04:30:28.000,290,11008859,12885,0,1665981027,13151.210723899996,53.00445233999926,53609.24194344 2022-10-17,04:30:29.000,290,11008829,12805,0,1665981028,13151.264614380001,53.01855059999798,53609.304827520005 2022-10-17,04:30:30.000,290,11008822,13165,0,1665981029,13151.311768549996,53.01855059999798,53609.332776 2022-10-17,04:30:31.000,290,11008854,12845,0,1665981030,13151.379131649992,53.032648860003974,53609.332776 2022-10-17,04:30:32.000,290,11008829,12805,0,1665981031,13151.318504859992,53.08199276999949,53609.29085328 2022-10-17,04:30:33.000,290,11008798,12885,0,1665981032,13151.419549509992,53.07494364000013,53609.28386616 2022-10-17,04:30:34.000,290,11008879,12885,0,1665981033,13151.446494750002,53.10314016000484,53609.26989192 2022-10-17,04:30:35.000,290,11008868,13125,0,1665981034,13151.439758439992,53.07494364000013,53609.29784040001 2022-10-17,04:30:36.000,290,11008882,12725,0,1665981035,13151.473439989997,53.06084538000141,53609.26989192 2022-10-17,04:30:37.000,290,11008882,12885,0,1665981036,13151.426285820002,53.096091029998206,53609.17207224 2022-10-17,04:30:38.000,290,11008897,12805,0,1665981037,13151.392604269997,53.11723842000356,53609.200020719996 2022-10-17,04:30:39.000,290,11008876,13125,0,1665981038,13151.507121540002,53.11723842000356,53609.2629048 2022-10-17,04:30:40.000,290,11008828,12965,0,1665981039,13151.567748330002,53.08904189999885,53609.29085328 2022-10-17,04:30:41.000,290,11008829,12925,0,1665981040,13151.574484639998,53.1101892900042,53609.29784040001 2022-10-17,04:30:42.000,290,11008907,13005,0,1665981041,13151.554275709997,53.08199276999949,53609.332776 2022-10-17,04:30:43.000,290,11008867,13005,0,1665981042,13151.547539400002,53.08904189999885,53609.24893056001 2022-10-17,04:30:44.000,290,11008857,12805,0,1665981043,13151.554275709997,53.04674712000269,53609.21399496 2022-10-17,04:30:45.000,290,11008879,13005,0,1665981044,13151.628375120003,53.03969799000333,53609.2629048 2022-10-17,04:30:46.000,290,11008837,13005,0,1665981045,13151.635111429998,52.9974032099999,53609.29085328 2022-10-17,04:30:47.000,290,11008876,13045,0,1665981046,13151.614902499998,52.99035408000054,53609.21399496 2022-10-17,04:30:48.000,290,11008892,12925,0,1665981047,13151.608166190003,52.976255820001825,53609.200020719996 2022-10-17,04:30:49.000,290,11008858,12885,0,1665981048,13151.682265599993,53.00445233999926,53609.29085328 2022-10-17,04:30:50.000,290,11008856,13085,0,1665981049,13151.655320359998,52.99035408000054,53609.27687904001 2022-10-17,04:30:51.000,290,11008856,12725,0,1665981050,13151.621638809993,52.9974032099999,53609.21399496 2022-10-17,04:30:52.000,290,11008861,12885,0,1665981051,13151.662056669993,52.969206690002466,53609.29085328 2022-10-17,04:30:53.000,290,11008839,13005,0,1665981052,13151.668792979988,52.95510843000375,53609.17207224 2022-10-17,04:30:54.000,290,11008917,12965,0,1665981053,13151.715947149998,52.95510843000375,53609.234956320004 2022-10-17,04:30:55.000,290,11008847,13005,0,1665981054,13151.790046559989,52.933961039998394,53609.24893056001 2022-10-17,04:30:56.000,290,11008870,13125,0,1665981055,13151.796782869998,52.969206690002466,53609.28386616 2022-10-17,04:30:57.000,290,11008876,12805,0,1665981056,13151.870882279989,52.94101016999775,53609.29784040001 2022-10-17,04:30:58.000,290,11008916,12925,0,1665981057,13151.843937039994,52.96215756000311,53609.200020719996 2022-10-17,04:30:59.000,290,11008790,12805,0,1665981058,13151.843937039994,52.9974032099999,53609.21399496 2022-10-17,04:31:00.000,290,11008860,12925,0,1665981059,13151.924772759994,52.983304950001184,53609.14412376 2022-10-17,04:31:01.000,290,11008869,12765,0,1665981060,13151.985399549994,52.94805930000439,53609.24893056001 2022-10-17,04:31:02.000,290,11008876,13005,0,1665981061,13152.01234478999,52.926911909999035,53609.24893056001 2022-10-17,04:31:03.000,290,11008871,12845,0,1665981062,13152.07297157999,52.99035408000054,53609.28386616 2022-10-17,04:31:04.000,290,11008895,13045,0,1665981063,13152.09318050999,52.95510843000375,53609.22796920001 2022-10-17,04:31:05.000,290,11008853,13085,0,1665981064,13152.18075254,52.95510843000375,53609.28386616 2022-10-17,04:31:06.000,290,11008862,12765,0,1665981065,13152.17401622999,52.9974032099999,53609.29085328 2022-10-17,04:31:07.000,290,11008858,12885,0,1665981066,13152.2211704,52.976255820001825,53609.28386616 2022-10-17,04:31:08.000,290,11008888,12925,0,1665981067,13152.24137933,52.983304950001184,53609.200020719996 2022-10-17,04:31:09.000,290,11008867,13085,0,1665981068,13152.268324569995,52.976255820001825,53609.2629048 2022-10-17,04:31:10.000,290,11008905,12645,0,1665981069,13152.25485194999,52.969206690002466,53609.26989192 2022-10-17,04:31:11.000,290,11008855,13005,0,1665981070,13152.349160289996,52.94101016999775,53609.31880176 2022-10-17,04:31:12.000,290,11008916,12845,0,1665981071,13152.355896599991,52.95510843000375,53609.26989192 2022-10-17,04:31:13.000,290,11008843,13125,0,1665981072,13152.34242398,52.95510843000375,53609.27687904001 2022-10-17,04:31:14.000,290,11008819,13005,0,1665981073,13152.376105529991,52.94101016999775,53609.29784040001 2022-10-17,04:31:15.000,290,11008868,12965,0,1665981074,13152.429996009996,52.94101016999775,53609.31181464 2022-10-17,04:31:16.000,290,11008876,12725,0,1665981075,13152.40305077,52.94101016999775,53609.304827520005 2022-10-17,04:31:17.000,290,11008874,12925,0,1665981076,13152.38284184,52.94805930000439,53609.26989192 2022-10-17,04:31:18.000,290,11008872,13045,0,1665981077,13152.429996009996,52.96215756000311,53609.332776 2022-10-17,04:31:19.000,290,11008895,12885,0,1665981078,13152.477150179991,52.8987153900016,53609.353737360005 2022-10-17,04:31:20.000,290,11008879,13005,0,1665981079,13152.483886490001,52.91281365000032,53609.39566008001 2022-10-17,04:31:21.000,290,11008862,12925,0,1665981080,13152.537776969992,52.88461713000288,53609.40963432 2022-10-17,04:31:22.000,290,11008923,12645,0,1665981081,13152.504095420001,52.8987153900016,53609.353737360005 2022-10-17,04:31:23.000,290,11008885,12965,0,1665981082,13152.497359109992,52.91281365000032,53609.29085328 2022-10-17,04:31:24.000,290,11008875,12845,0,1665981083,13152.557985899992,52.89166626000224,53609.32578888001 2022-10-17,04:31:25.000,290,11008855,12645,0,1665981084,13152.564722210001,52.88461713000288,53609.36072448 2022-10-17,04:31:26.000,290,11008905,12965,0,1665981085,13152.591667449997,52.87756800000352,53609.332776 2022-10-17,04:31:27.000,290,11008871,12965,0,1665981086,13152.679239479992,52.88461713000288,53609.34675024001 2022-10-17,04:31:28.000,290,11008890,13045,0,1665981087,13152.659030549992,52.933961039998394,53609.34675024001 2022-10-17,04:31:29.000,290,11008928,13005,0,1665981088,13152.760075199993,52.90576452000096,53609.40963432 2022-10-17,04:31:30.000,290,11008896,12765,0,1665981089,13152.746602580002,52.88461713000288,53609.38867296 2022-10-17,04:31:31.000,290,11008898,12765,0,1665981090,13152.780284129993,52.8634697400048,53609.40963432 2022-10-17,04:31:32.000,290,11008934,13085,0,1665981091,13152.800493059993,52.87051887000416,53609.45155704 2022-10-17,04:31:33.000,290,11008895,12805,0,1665981092,13152.766811510002,52.85642060999817,53609.37469872001 2022-10-17,04:31:34.000,290,11008877,12845,0,1665981093,13152.807229370002,52.8634697400048,53609.41662144001 2022-10-17,04:31:35.000,290,11008849,12925,0,1665981094,13152.888065089988,52.88461713000288,53609.46553128001 2022-10-17,04:31:36.000,290,11008865,12965,0,1665981095,13152.888065089988,52.84937147999881,53609.49347976001 2022-10-17,04:31:37.000,290,11008874,12925,0,1665981096,13152.935219259998,52.83527322000009,53609.472518400005 2022-10-17,04:31:38.000,290,11008911,12925,0,1665981097,13152.881328779993,52.84937147999881,53609.4375828 2022-10-17,04:31:39.000,290,11008887,12925,0,1665981098,13152.827438300003,52.84937147999881,53609.45854416 2022-10-17,04:31:40.000,290,11008883,12965,0,1665981099,13152.901537709993,52.80707670000265,53609.48649264 2022-10-17,04:31:41.000,290,11008851,12805,0,1665981100,13152.948691879988,52.82117496000137,53609.49347976001 2022-10-17,04:31:42.000,290,11008874,12965,0,1665981101,13152.975637119998,52.82822409000073,53609.56335096001 2022-10-17,04:31:43.000,290,11008893,12885,0,1665981102,13152.908274019988,52.800027570003294,53609.48649264 2022-10-17,04:31:44.000,290,11008894,12885,0,1665981103,13152.935219259998,52.757732789999864,53609.50046688 2022-10-17,04:31:45.000,290,11008872,12885,0,1665981104,13152.941955569993,52.792978440003935,53609.56335096001 2022-10-17,04:31:46.000,290,11008827,12805,0,1665981105,13152.921746639993,52.785929310004576,53609.49347976001 2022-10-17,04:31:47.000,290,11008904,12725,0,1665981106,13152.915010329998,52.77183104999858,53609.52841536 2022-10-17,04:31:48.000,290,11008872,13045,0,1665981107,13152.888065089988,52.77888017999794,53609.49347976001 2022-10-17,04:31:49.000,290,11008898,13005,0,1665981108,13152.888065089988,52.785929310004576,53609.48649264 2022-10-17,04:31:50.000,290,11008837,12925,0,1665981109,13152.955428189998,52.70838888000435,53609.535402479996 2022-10-17,04:31:51.000,290,11008904,12965,0,1665981110,13152.941955569993,52.70838888000435,53609.591299440006 2022-10-17,04:31:52.000,290,11008828,13045,0,1665981111,13152.921746639993,52.66609410000092,53609.5773252 2022-10-17,04:31:53.000,290,11008840,13125,0,1665981112,13152.861119849993,52.67314323000028,53609.535402479996 2022-10-17,04:31:54.000,290,11008860,12965,0,1665981113,13152.908274019988,52.64494671000284,53609.54937672 2022-10-17,04:31:55.000,290,11008861,13125,0,1665981114,13152.867856159988,52.58855367000069,53609.51444112001 2022-10-17,04:31:56.000,290,11008882,12845,0,1665981115,13152.901537709993,52.58150454000133,53609.535402479996 2022-10-17,04:31:57.000,290,11008924,12845,0,1665981116,13152.840910919993,52.60265192999941,53609.51444112001 2022-10-17,04:31:58.000,290,11008866,12805,0,1665981117,13152.888065089988,52.5533080200039,53609.507454 2022-10-17,04:31:59.000,290,11008885,12845,0,1665981118,13152.935219259998,52.525111499999184,53609.56335096001 2022-10-17,04:32:00.000,290,11008915,13165,0,1665981119,13152.955428189998,52.47576759000367,53609.54937672 2022-10-17,04:32:01.000,290,11008796,12765,0,1665981120,13152.955428189998,52.46871846000431,53609.58431232001 2022-10-17,04:32:02.000,290,11008878,12765,0,1665981121,13152.928482949988,52.461669329997676,53609.5773252 2022-10-17,04:32:03.000,290,11008841,12605,0,1665981122,13152.908274019988,52.43347281000024,53609.5773252 2022-10-17,04:32:04.000,290,11008888,12925,0,1665981123,13152.888065089988,52.44757106999896,53609.472518400005 2022-10-17,04:32:05.000,290,11008867,12765,0,1665981124,13152.861119849993,52.37707976999809,53609.507454 2022-10-17,04:32:06.000,290,11008860,12685,0,1665981125,13152.901537709993,52.37003063999873,53609.570338080004 2022-10-17,04:32:07.000,290,11008890,12885,0,1665981126,13152.928482949988,52.35593238000001,53609.59828656 2022-10-17,04:32:08.000,290,11008861,12965,0,1665981127,13152.941955569993,52.327735860002576,53609.61924792 2022-10-17,04:32:09.000,290,11008864,12925,0,1665981128,13152.901537709993,52.327735860002576,53609.54937672 2022-10-17,04:32:10.000,290,11008824,13165,0,1665981129,13152.962164499993,52.348883250000654,53609.54937672 2022-10-17,04:32:11.000,290,11008863,12725,0,1665981130,13152.915010329998,52.32068673000322,53609.570338080004 2022-10-17,04:32:12.000,290,11008827,12725,0,1665981131,13152.962164499993,52.348883250000654,53609.54238960001 2022-10-17,04:32:13.000,290,11008893,12765,0,1665981132,13152.915010329998,52.285441079999146,53609.46553128001 2022-10-17,04:32:14.000,290,11008865,12965,0,1665981133,13152.901537709993,52.327735860002576,53609.51444112001 2022-10-17,04:32:15.000,290,11008863,13125,0,1665981134,13152.995846049998,52.3065884700045,53609.54238960001 2022-10-17,04:32:16.000,290,11008889,12925,0,1665981135,13153.009318669989,52.292490209998505,53609.52841536 2022-10-17,04:32:17.000,290,11008894,13085,0,1665981136,13153.009318669989,52.299539339997864,53609.535402479996 2022-10-17,04:32:18.000,290,11008878,12925,0,1665981137,13152.948691879988,52.327735860002576,53609.472518400005 2022-10-17,04:32:19.000,290,11008893,12845,0,1665981138,13152.941955569993,52.26429369000107,53609.507454 2022-10-17,04:32:20.000,290,11008868,12845,0,1665981139,13153.009318669989,52.27134282000043,53609.472518400005 2022-10-17,04:32:21.000,290,11008832,12885,0,1665981140,13152.948691879988,52.27134282000043,53609.54937672 2022-10-17,04:32:22.000,290,11008915,12805,0,1665981141,13152.968900809989,52.26429369000107,53609.51444112001 2022-10-17,04:32:23.000,290,11008890,12765,0,1665981142,13152.955428189998,52.24314630000299,53609.48649264 2022-10-17,04:32:24.000,290,11008888,13125,0,1665981143,13152.915010329998,52.26429369000107,53609.507454 2022-10-17,04:32:25.000,290,11008829,12925,0,1665981144,13152.962164499993,52.25019543000235,53609.54937672 2022-10-17,04:32:26.000,290,11008884,13005,0,1665981145,13152.935219259998,52.25019543000235,53609.51444112001 2022-10-17,04:32:27.000,290,11008862,13205,0,1665981146,13152.941955569993,52.20790064999892,53609.570338080004 2022-10-17,04:32:28.000,290,11008892,12965,0,1665981147,13152.901537709993,52.23609717000363,53609.472518400005 2022-10-17,04:32:29.000,290,11008819,12805,0,1665981148,13152.888065089988,52.20790064999892,53609.51444112001 2022-10-17,04:32:30.000,290,11008877,13165,0,1665981149,13152.935219259998,52.18675326000084,53609.51444112001 2022-10-17,04:32:31.000,290,11008897,12965,0,1665981150,13152.968900809989,52.17970413000148,53609.50046688 2022-10-17,04:32:32.000,290,11008849,12965,0,1665981151,13152.915010329998,52.151507610004046,53609.50046688 2022-10-17,04:32:33.000,290,11008873,12805,0,1665981152,13152.901537709993,52.14445848000469,53609.47950552 2022-10-17,04:32:34.000,290,11008862,12925,0,1665981153,13152.968900809989,52.18675326000084,53609.4375828 2022-10-17,04:32:35.000,290,11008879,12925,0,1665981154,13152.948691879988,52.14445848000469,53609.44456992001 2022-10-17,04:32:36.000,290,11008906,12845,0,1665981155,13152.968900809989,52.12331108999933,53609.44456992001 2022-10-17,04:32:37.000,290,11008853,12885,0,1665981156,13152.941955569993,52.102163700001256,53609.43059568 2022-10-17,04:32:38.000,290,11008858,12925,0,1665981157,13152.968900809989,52.13036021999869,53609.4375828 2022-10-17,04:32:39.000,290,11008894,12965,0,1665981158,13153.043000219994,52.0951145700019,53609.44456992001 2022-10-17,04:32:40.000,290,11008872,12805,0,1665981159,13152.928482949988,52.052819789998466,53609.34675024001 2022-10-17,04:32:41.000,290,11008855,12885,0,1665981160,13152.941955569993,52.08101631000318,53609.4375828 2022-10-17,04:32:42.000,290,11008862,12965,0,1665981161,13152.982373429993,52.102163700001256,53609.4375828 2022-10-17,04:32:43.000,290,11008892,12725,0,1665981162,13152.948691879988,52.059868919997825,53609.40963432 2022-10-17,04:32:44.000,290,11008885,13125,0,1665981163,13152.955428189998,52.07396718000382,53609.36072448 2022-10-17,04:32:45.000,290,11008847,12885,0,1665981164,13152.982373429993,52.059868919997825,53609.43059568 2022-10-17,04:32:46.000,290,11008919,13045,0,1665981165,13152.948691879988,52.04577065999911,53609.41662144001 2022-10-17,04:32:47.000,290,11008885,13005,0,1665981166,13152.935219259998,52.02462327000103,53609.38867296 2022-10-17,04:32:48.000,290,11008889,12765,0,1665981167,13152.888065089988,52.04577065999911,53609.29784040001 2022-10-17,04:32:49.000,290,11008890,12765,0,1665981168,13152.941955569993,52.00347588000295,53609.37469872001 2022-10-17,04:32:50.000,290,11008858,12965,0,1665981169,13152.867856159988,51.99642675000359,53609.367711599996 2022-10-17,04:32:51.000,290,11008888,12805,0,1665981170,13152.854383539998,51.95413197000016,53609.367711599996 2022-10-17,04:32:52.000,290,11008870,12605,0,1665981171,13152.854383539998,52.00347588000295,53609.37469872001 2022-10-17,04:32:53.000,290,11008828,12845,0,1665981172,13152.813965679998,51.96118109999952,53609.33976312 2022-10-17,04:32:54.000,290,11008873,12965,0,1665981173,13152.840910919993,51.99642675000359,53609.34675024001 2022-10-17,04:32:55.000,290,11008885,13285,0,1665981174,13152.867856159988,51.97527935999824,53609.40963432 2022-10-17,04:32:56.000,290,11008856,12685,0,1665981175,13152.813965679998,51.96823022999888,53609.38168584 2022-10-17,04:32:57.000,290,11008913,13045,0,1665981176,13152.847647230003,51.9470828400008,53609.37469872001 2022-10-17,04:32:58.000,290,11008868,12885,0,1665981177,13152.780284129993,51.96118109999952,53609.28386616 2022-10-17,04:32:59.000,290,11008881,13045,0,1665981178,13152.787020440002,51.925935450002726,53609.28386616 2022-10-17,04:33:00.000,290,11008875,13045,0,1665981179,13152.766811510002,51.97527935999824,53609.26989192 2022-10-17,04:33:01.000,290,11008892,12845,0,1665981180,13152.773547819997,51.982328490004875,53609.332776 2022-10-17,04:33:02.000,290,11008884,12965,0,1665981181,13152.726393650002,51.96823022999888,53609.31880176 2022-10-17,04:33:03.000,290,11008890,12765,0,1665981182,13152.780284129993,51.9470828400008,53609.29085328 2022-10-17,04:33:04.000,290,11008898,13125,0,1665981183,13152.733129959997,51.932984580002085,53609.27687904001 2022-10-17,04:33:05.000,290,11008935,12885,0,1665981184,13152.766811510002,51.95413197000016,53609.27687904001 2022-10-17,04:33:06.000,290,11008898,12845,0,1665981185,13152.719657339992,51.9470828400008,53609.29784040001 2022-10-17,04:33:07.000,290,11008837,12805,0,1665981186,13152.753338889997,51.96823022999888,53609.24893056001 2022-10-17,04:33:08.000,290,11008858,12765,0,1665981187,13152.746602580002,51.96823022999888,53609.200020719996 2022-10-17,04:33:09.000,290,11008840,12805,0,1665981188,13152.760075199993,51.96118109999952,53609.234956320004 2022-10-17,04:33:10.000,290,11008855,13125,0,1665981189,13152.766811510002,51.99642675000359,53609.200020719996 2022-10-17,04:33:11.000,290,11008896,12925,0,1665981190,13152.834174609998,51.97527935999824,53609.24194344 2022-10-17,04:33:12.000,290,11008913,13045,0,1665981191,13152.834174609998,51.989377620004234,53609.29085328 2022-10-17,04:33:13.000,290,11008939,13125,0,1665981192,13152.827438300003,52.01052501000231,53609.22796920001 2022-10-17,04:33:14.000,290,11008897,12805,0,1665981193,13152.807229370002,52.03167240000039,53609.24194344 2022-10-17,04:33:15.000,290,11008879,13045,0,1665981194,13152.861119849993,52.02462327000103,53609.21399496 2022-10-17,04:33:16.000,290,11008857,12965,0,1665981195,13152.867856159988,52.08101631000318,53609.22796920001 2022-10-17,04:33:17.000,290,11008886,13045,0,1665981196,13152.854383539998,52.059868919997825,53609.22796920001 2022-10-17,04:33:18.000,290,11008858,13005,0,1665981197,13152.840910919993,52.07396718000382,53609.200020719996 2022-10-17,04:33:19.000,290,11008858,12925,0,1665981198,13152.894801399998,52.102163700001256,53609.200020719996 2022-10-17,04:33:20.000,290,11008895,13005,0,1665981199,13152.847647230003,52.13740934999805,53609.22796920001 2022-10-17,04:33:21.000,290,11008879,13085,0,1665981200,13152.921746639993,52.102163700001256,53609.255917680006 2022-10-17,04:33:22.000,290,11008829,13045,0,1665981201,13152.847647230003,52.102163700001256,53609.1930336 2022-10-17,04:33:23.000,290,11008826,13125,0,1665981202,13152.834174609998,52.116261959999974,53609.16508512 2022-10-17,04:33:24.000,290,11008865,12885,0,1665981203,13152.820701989993,52.0951145700019,53609.1930336 2022-10-17,04:33:25.000,290,11008887,13165,0,1665981204,13152.867856159988,52.06691805000446,53609.24194344 2022-10-17,04:33:26.000,290,11008880,12885,0,1665981205,13152.847647230003,52.116261959999974,53609.28386616 2022-10-17,04:33:27.000,290,11008864,12765,0,1665981206,13152.881328779993,52.109212830000615,53609.29085328 2022-10-17,04:33:28.000,290,11008930,12925,0,1665981207,13152.908274019988,52.14445848000469,53609.24194344 2022-10-17,04:33:29.000,290,11008883,13085,0,1665981208,13152.888065089988,52.116261959999974,53609.200020719996 2022-10-17,04:33:30.000,290,11008890,13005,0,1665981209,13152.881328779993,52.08806544000254,53609.255917680006 2022-10-17,04:33:31.000,290,11008865,12765,0,1665981210,13152.874592469998,52.059868919997825,53609.255917680006 2022-10-17,04:33:32.000,290,11008823,12885,0,1665981211,13152.881328779993,52.03872152999975,53609.20700784001 2022-10-17,04:33:33.000,290,11008865,12765,0,1665981212,13152.867856159988,52.052819789998466,53609.21399496 2022-10-17,04:33:34.000,290,11008898,12965,0,1665981213,13152.847647230003,52.07396718000382,53609.21399496 2022-10-17,04:33:35.000,290,11008836,12645,0,1665981214,13152.928482949988,52.06691805000446,53609.255917680006 2022-10-17,04:33:36.000,290,11008848,12645,0,1665981215,13152.908274019988,52.102163700001256,53609.2629048 2022-10-17,04:33:37.000,290,11008837,12845,0,1665981216,13152.881328779993,52.0951145700019,53609.234956320004 2022-10-17,04:33:38.000,290,11008879,13085,0,1665981217,13152.820701989993,52.109212830000615,53609.17207224 2022-10-17,04:33:39.000,290,11008891,13125,0,1665981218,13152.827438300003,52.08101631000318,53609.15809800001 2022-10-17,04:33:40.000,290,11008857,13125,0,1665981219,13152.861119849993,52.116261959999974,53609.234956320004 2022-10-17,04:33:41.000,290,11008874,12965,0,1665981220,13152.847647230003,52.102163700001256,53609.17207224 2022-10-17,04:33:42.000,290,11008832,12925,0,1665981221,13152.813965679998,52.0951145700019,53609.22796920001 2022-10-17,04:33:43.000,290,11008905,13005,0,1665981222,13152.888065089988,52.151507610004046,53609.24194344 2022-10-17,04:33:44.000,290,11008908,12925,0,1665981223,13152.854383539998,52.151507610004046,53609.20700784001 2022-10-17,04:33:45.000,290,11008900,12965,0,1665981224,13152.955428189998,52.13036021999869,53609.24194344 2022-10-17,04:33:46.000,290,11008902,12925,0,1665981225,13152.888065089988,52.13036021999869,53609.10918816001 2022-10-17,04:33:47.000,290,11008874,12965,0,1665981226,13152.935219259998,52.14445848000469,53609.14412376 2022-10-17,04:33:48.000,290,11008898,13045,0,1665981227,13152.867856159988,52.102163700001256,53609.137136640005 2022-10-17,04:33:49.000,290,11008865,13045,0,1665981228,13152.874592469998,52.13740934999805,53609.137136640005 2022-10-17,04:33:50.000,290,11008871,12885,0,1665981229,13152.928482949988,52.102163700001256,53609.22098208 2022-10-17,04:33:51.000,290,11008877,12845,0,1665981230,13152.928482949988,52.13740934999805,53609.21399496 2022-10-17,04:33:52.000,290,11008884,13125,0,1665981231,13152.901537709993,52.109212830000615,53609.15809800001 2022-10-17,04:33:53.000,290,11008871,13005,0,1665981232,13152.854383539998,52.18675326000084,53609.10918816001 2022-10-17,04:33:54.000,290,11008910,12965,0,1665981233,13152.915010329998,52.158556740003405,53609.1231624 2022-10-17,04:33:55.000,290,11008870,12885,0,1665981234,13152.935219259998,52.17970413000148,53609.13014952001 2022-10-17,04:33:56.000,290,11008882,12845,0,1665981235,13152.962164499993,52.151507610004046,53609.15111088 2022-10-17,04:33:57.000,290,11008885,12965,0,1665981236,13152.874592469998,52.1938023900002,53609.07425256 2022-10-17,04:33:58.000,290,11008867,12885,0,1665981237,13152.928482949988,52.18675326000084,53609.10918816001 2022-10-17,04:33:59.000,290,11008885,12685,0,1665981238,13152.962164499993,52.158556740003405,53609.15809800001 2022-10-17,04:34:00.000,290,11008832,12765,0,1665981239,13152.935219259998,52.17970413000148,53609.17905936001 2022-10-17,04:34:01.000,290,11008861,13045,0,1665981240,13152.921746639993,52.17970413000148,53609.15111088 2022-10-17,04:34:02.000,290,11008910,12765,0,1665981241,13152.928482949988,52.17970413000148,53609.13014952001 2022-10-17,04:34:03.000,290,11008846,13125,0,1665981242,13152.881328779993,52.24314630000299,53609.02534272 2022-10-17,04:34:04.000,290,11008921,12765,0,1665981243,13152.888065089988,52.22199891000491,53609.0532912 2022-10-17,04:34:05.000,290,11008867,12925,0,1665981244,13152.928482949988,52.21494977999828,53609.10918816001 2022-10-17,04:34:06.000,290,11008864,12925,0,1665981245,13152.915010329998,52.21494977999828,53609.03931696001 2022-10-17,04:34:07.000,290,11008904,12965,0,1665981246,13152.928482949988,52.20790064999892,53609.11617528 2022-10-17,04:34:08.000,290,11008866,12925,0,1665981247,13152.948691879988,52.22199891000491,53609.10918816001 2022-10-17,04:34:09.000,290,11008896,13125,0,1665981248,13152.975637119998,52.1938023900002,53609.10918816001 2022-10-17,04:34:10.000,290,11008846,13045,0,1665981249,13152.975637119998,52.1938023900002,53609.07425256 2022-10-17,04:34:11.000,290,11008891,12965,0,1665981250,13152.948691879988,52.22904804000427,53609.067265440004 2022-10-17,04:34:12.000,290,11008862,12605,0,1665981251,13152.962164499993,52.25724456000171,53609.088226800006 2022-10-17,04:34:13.000,290,11008859,12965,0,1665981252,13152.928482949988,52.22904804000427,53609.09521392 2022-10-17,04:34:14.000,290,11008894,12885,0,1665981253,13152.935219259998,52.24314630000299,53609.06027832001 2022-10-17,04:34:15.000,290,11008931,12925,0,1665981254,13152.989109739989,52.23609717000363,53609.137136640005 2022-10-17,04:34:16.000,290,11008846,12805,0,1665981255,13152.982373429993,52.22904804000427,53609.11617528 2022-10-17,04:34:17.000,290,11008854,13045,0,1665981256,13152.975637119998,52.1938023900002,53609.10220104 2022-10-17,04:34:18.000,290,11008915,12925,0,1665981257,13152.921746639993,52.22904804000427,53609.0532912 2022-10-17,04:34:19.000,290,11008841,12925,0,1665981258,13152.921746639993,52.25019543000235,53609.00438136 2022-10-17,04:34:20.000,290,11008912,12965,0,1665981259,13153.002582359994,52.25019543000235,53609.07425256 2022-10-17,04:34:21.000,290,11008862,12765,0,1665981260,13152.989109739989,52.20790064999892,53609.08123968001 2022-10-17,04:34:22.000,290,11008906,13005,0,1665981261,13153.016054979998,52.24314630000299,53609.08123968001 2022-10-17,04:34:23.000,290,11008879,12885,0,1665981262,13152.982373429993,52.22199891000491,53609.10220104 2022-10-17,04:34:24.000,290,11008851,13005,0,1665981263,13153.002582359994,52.22199891000491,53609.088226800006 2022-10-17,04:34:25.000,290,11008884,12965,0,1665981264,13153.083418079994,52.23609717000363,53609.067265440004 2022-10-17,04:34:26.000,290,11008841,13045,0,1665981265,13153.029527599989,52.20085151999956,53609.07425256 2022-10-17,04:34:27.000,290,11008902,12765,0,1665981266,13153.043000219994,52.20085151999956,53609.02534272 2022-10-17,04:34:28.000,290,11008886,12885,0,1665981267,13153.043000219994,52.22904804000427,53609.0532912 2022-10-17,04:34:29.000,290,11008882,13125,0,1665981268,13153.063209149994,52.1938023900002,53609.04630408 2022-10-17,04:34:30.000,290,11008931,13205,0,1665981269,13153.056472839999,52.21494977999828,53609.06027832001 2022-10-17,04:34:31.000,290,11008892,12765,0,1665981270,13153.123835939994,52.1938023900002,53609.137136640005 2022-10-17,04:34:32.000,290,11008879,13045,0,1665981271,13153.137308559999,52.20790064999892,53609.10220104 2022-10-17,04:34:33.000,290,11008923,12885,0,1665981272,13153.063209149994,52.20085151999956,53609.09521392 2022-10-17,04:34:34.000,290,11008856,12925,0,1665981273,13153.096890699999,52.18675326000084,53609.10918816001 2022-10-17,04:34:35.000,290,11008836,13285,0,1665981274,13153.076681769999,52.21494977999828,53609.032329839996 2022-10-17,04:34:36.000,290,11008850,12725,0,1665981275,13153.083418079994,52.20790064999892,53609.08123968001 2022-10-17,04:34:37.000,290,11008883,13085,0,1665981276,13153.029527599989,52.21494977999828,53609.018355600005 2022-10-17,04:34:38.000,290,11008878,13005,0,1665981277,13152.982373429993,52.22199891000491,53609.00438136 2022-10-17,04:34:39.000,290,11008885,12965,0,1665981278,13153.069945459989,52.20085151999956,53609.10220104 2022-10-17,04:34:40.000,290,11008876,12765,0,1665981279,13153.043000219994,52.20790064999892,53609.09521392 2022-10-17,04:34:41.000,290,11008889,12845,0,1665981280,13153.043000219994,52.17265500000212,53609.11617528 2022-10-17,04:34:42.000,290,11008908,12765,0,1665981281,13152.962164499993,52.18675326000084,53609.10918816001 2022-10-17,04:34:43.000,290,11008853,13165,0,1665981282,13152.834174609998,52.158556740003405,53608.98342 2022-10-17,04:34:44.000,290,11008877,13125,0,1665981283,13152.800493059993,52.151507610004046,53608.969445760005 2022-10-17,04:34:45.000,290,11008856,13005,0,1665981284,13152.780284129993,52.20085151999956,53609.00438136 2022-10-17,04:34:46.000,290,11008878,13045,0,1665981285,13152.813965679998,52.18675326000084,53609.01136848001 2022-10-17,04:34:47.000,290,11008928,12965,0,1665981286,13152.847647230003,52.17970413000148,53609.13014952001 2022-10-17,04:34:48.000,290,11008866,12845,0,1665981287,13152.820701989993,52.20085151999956,53609.088226800006 2022-10-17,04:34:49.000,290,11008866,13005,0,1665981288,13152.773547819997,52.17970413000148,53609.10918816001 2022-10-17,04:34:50.000,290,11008878,12765,0,1665981289,13152.699448409992,52.17265500000212,53609.00438136 2022-10-17,04:34:51.000,290,11008885,13045,0,1665981290,13152.820701989993,52.18675326000084,53608.99739424 2022-10-17,04:34:52.000,290,11008886,12925,0,1665981291,13152.793756749998,52.165605870002764,53609.04630408 2022-10-17,04:34:53.000,290,11008924,12605,0,1665981292,13152.746602580002,52.22904804000427,53608.99040712001 2022-10-17,04:34:54.000,290,11008850,12965,0,1665981293,13152.766811510002,52.151507610004046,53609.018355600005 2022-10-17,04:34:55.000,290,11008846,12765,0,1665981294,13152.813965679998,52.13036021999869,53609.0532912 2022-10-17,04:34:56.000,290,11008806,12885,0,1665981295,13152.733129959997,52.165605870002764,53609.08123968001 2022-10-17,04:34:57.000,290,11008865,12765,0,1665981296,13152.753338889997,52.158556740003405,53609.02534272 2022-10-17,04:34:58.000,290,11008876,13085,0,1665981297,13152.726393650002,52.12331108999933,53609.02534272 2022-10-17,04:34:59.000,290,11008892,12845,0,1665981298,13152.652294239997,52.151507610004046,53608.97643288 2022-10-17,04:35:00.000,290,11008916,13205,0,1665981299,13152.685975790002,52.102163700001256,53608.920535920006 2022-10-17,04:35:01.000,290,11008841,12925,0,1665981300,13152.679239479992,52.0951145700019,53608.95547152 2022-10-17,04:35:02.000,290,11008906,12885,0,1665981301,13152.706184720002,52.116261959999974,53608.969445760005 2022-10-17,04:35:03.000,290,11008892,13125,0,1665981302,13152.679239479992,52.08806544000254,53608.96245864001 2022-10-17,04:35:04.000,290,11008891,12925,0,1665981303,13152.645557930002,52.06691805000446,53608.94149728001 2022-10-17,04:35:05.000,290,11008860,13085,0,1665981304,13152.672503169997,52.04577065999911,53608.97643288 2022-10-17,04:35:06.000,290,11008870,12925,0,1665981305,13152.659030549992,52.052819789998466,53608.95547152 2022-10-17,04:35:07.000,290,11008897,12725,0,1665981306,13152.618612689992,52.02462327000103,53608.920535920006 2022-10-17,04:35:08.000,290,11008887,12845,0,1665981307,13152.551249589997,52.03872152999975,53608.85765184 2022-10-17,04:35:09.000,290,11008883,12925,0,1665981308,13152.517568039992,52.03167240000039,53608.88560032 2022-10-17,04:35:10.000,290,11008855,13005,0,1665981309,13152.510831729996,52.01757414000167,53608.99040712001 2022-10-17,04:35:11.000,290,11008852,12965,0,1665981310,13152.557985899992,51.989377620004234,53608.96245864001 2022-10-17,04:35:12.000,290,11008887,13045,0,1665981311,13152.510831729996,52.01052501000231,53608.98342 2022-10-17,04:35:13.000,290,11008864,13005,0,1665981312,13152.429996009996,51.96823022999888,53608.92752304 2022-10-17,04:35:14.000,290,11008909,12965,0,1665981313,13152.423259700001,51.97527935999824,53608.90656168 2022-10-17,04:35:15.000,290,11008848,13005,0,1665981314,13152.423259700001,51.982328490004875,53608.91354880001 2022-10-17,04:35:16.000,290,11008889,13165,0,1665981315,13152.416523389991,51.982328490004875,53608.920535920006 2022-10-17,04:35:17.000,290,11008897,12685,0,1665981316,13152.369369219996,51.97527935999824,53608.78079352 2022-10-17,04:35:18.000,290,11008847,12925,0,1665981317,13152.369369219996,51.96118109999952,53608.8786132 2022-10-17,04:35:19.000,290,11008910,12965,0,1665981318,13152.436732319991,51.982328490004875,53608.86463896001 2022-10-17,04:35:20.000,290,11008885,12685,0,1665981319,13152.38284184,51.97527935999824,53608.86463896001 2022-10-17,04:35:21.000,290,11008906,12965,0,1665981320,13152.409787079996,51.9470828400008,53608.8786132 2022-10-17,04:35:22.000,290,11008864,12765,0,1665981321,13152.376105529991,51.940033710001444,53608.84367760001 2022-10-17,04:35:23.000,290,11008871,13125,0,1665981322,13152.31547873999,51.9470828400008,53608.78778064 2022-10-17,04:35:24.000,290,11008874,12845,0,1665981323,13152.30200612,51.9470828400008,53608.752845040006 2022-10-17,04:35:25.000,290,11008907,12845,0,1665981324,13152.36263291,51.89773892999801,53608.808742 2022-10-17,04:35:26.000,290,11008873,12885,0,1665981325,13152.36263291,51.91888632000337,53608.83669048 2022-10-17,04:35:27.000,290,11008897,13005,0,1665981326,13152.328951359996,51.89773892999801,53608.808742 2022-10-17,04:35:28.000,290,11008880,12765,0,1665981327,13152.288533499996,51.925935450002726,53608.78079352 2022-10-17,04:35:29.000,290,11008934,12965,0,1665981328,13152.33568766999,51.89773892999801,53608.82271624001 2022-10-17,04:35:30.000,290,11008923,12885,0,1665981329,13152.30200612,51.89773892999801,53608.85765184 2022-10-17,04:35:31.000,290,11008837,12965,0,1665981330,13152.28179719,51.89773892999801,53608.81572912 2022-10-17,04:35:32.000,290,11008841,13125,0,1665981331,13152.268324569995,51.932984580002085,53608.79476776001 2022-10-17,04:35:33.000,290,11008876,12885,0,1665981332,13152.24137933,51.932984580002085,53608.7388708 2022-10-17,04:35:34.000,290,11008874,12925,0,1665981333,13152.23464301999,51.940033710001444,53608.78079352 2022-10-17,04:35:35.000,290,11008960,12845,0,1665981334,13152.288533499996,51.925935450002726,53608.801754880005 2022-10-17,04:35:36.000,290,11008860,12965,0,1665981335,13152.248115639995,51.932984580002085,53608.801754880005 2022-10-17,04:35:37.000,290,11008859,13125,0,1665981336,13152.24137933,51.89773892999801,53608.78778064 2022-10-17,04:35:38.000,290,11008883,12965,0,1665981337,13152.187488849995,51.91183719000401,53608.801754880005 2022-10-17,04:35:39.000,290,11008842,12885,0,1665981338,13152.147070989995,51.91888632000337,53608.72489656001 2022-10-17,04:35:40.000,290,11008896,13125,0,1665981339,13152.15380729999,51.95413197000016,53608.67598672001 2022-10-17,04:35:41.000,290,11008922,12805,0,1665981340,13152.20096147,51.940033710001444,53608.731883680004 2022-10-17,04:35:42.000,290,11008903,12725,0,1665981341,13152.16054361,51.925935450002726,53608.75983216 2022-10-17,04:35:43.000,290,11008905,12805,0,1665981342,13152.126862059995,51.91888632000337,53608.72489656001 2022-10-17,04:35:44.000,290,11008855,13125,0,1665981343,13152.046026339995,51.876591539999936,53608.68996096 2022-10-17,04:35:45.000,290,11008834,12965,0,1665981344,13152.03929003,51.890689799998654,53608.74585792001 2022-10-17,04:35:46.000,290,11008969,13125,0,1665981345,13152.09991682,51.90478806000465,53608.78079352 2022-10-17,04:35:47.000,290,11008891,12765,0,1665981346,13152.09318050999,51.91183719000401,53608.79476776001 2022-10-17,04:35:48.000,290,11008870,13045,0,1665981347,13152.03929003,51.91183719000401,53608.77380640001 2022-10-17,04:35:49.000,290,11008896,12925,0,1665981348,13152.03255371999,51.90478806000465,53608.71092232 2022-10-17,04:35:50.000,290,11008832,13005,0,1665981349,13152.05949896,51.883640669999295,53608.76681928 2022-10-17,04:35:51.000,290,11008882,12925,0,1665981350,13152.07970789,51.90478806000465,53608.77380640001 2022-10-17,04:35:52.000,290,11008887,12925,0,1665981351,13152.0190811,51.876591539999936,53608.77380640001 2022-10-17,04:35:53.000,290,11008915,12925,0,1665981352,13151.965190619994,51.932984580002085,53608.67598672001 2022-10-17,04:35:54.000,290,11008872,12805,0,1665981353,13151.97866324,51.925935450002726,53608.7388708 2022-10-17,04:35:55.000,290,11008885,12885,0,1665981354,13151.97192692999,51.925935450002726,53608.71092232 2022-10-17,04:35:56.000,290,11008838,12925,0,1665981355,13151.965190619994,51.9470828400008,53608.72489656001 2022-10-17,04:35:57.000,290,11008911,12845,0,1665981356,13151.89109120999,51.9470828400008,53608.752845040006 2022-10-17,04:35:58.000,290,11008961,12885,0,1665981357,13151.884354899994,51.982328490004875,53608.752845040006 2022-10-17,04:35:59.000,290,11008845,13125,0,1665981358,13151.93150906999,51.97527935999824,53608.76681928 2022-10-17,04:36:00.000,290,11008838,12925,0,1665981359,13151.93150906999,51.99642675000359,53608.75983216 2022-10-17,04:36:01.000,290,11008860,12845,0,1665981360,13151.938245379999,52.00347588000295,53608.76681928 2022-10-17,04:36:02.000,290,11008894,12885,0,1665981361,13151.924772759994,51.99642675000359,53608.74585792001 2022-10-17,04:36:03.000,290,11008855,12725,0,1665981362,13151.843937039994,52.06691805000446,53608.682973840005 2022-10-17,04:36:04.000,290,11008873,12885,0,1665981363,13151.843937039994,52.059868919997825,53608.71092232 2022-10-17,04:36:05.000,290,11008836,12925,0,1665981364,13151.884354899994,52.052819789998466,53608.72489656001 2022-10-17,04:36:06.000,290,11008899,12925,0,1665981365,13151.897827519999,52.06691805000446,53608.74585792001 2022-10-17,04:36:07.000,290,11008889,12885,0,1665981366,13151.89109120999,52.08806544000254,53608.808742 2022-10-17,04:36:08.000,290,11008917,12885,0,1665981367,13151.870882279989,52.116261959999974,53608.76681928 2022-10-17,04:36:09.000,290,11008890,13005,0,1665981368,13151.897827519999,52.08806544000254,53608.81572912 2022-10-17,04:36:10.000,290,11008894,13005,0,1665981369,13151.816991799999,52.12331108999933,53608.79476776001 2022-10-17,04:36:11.000,290,11008868,12925,0,1665981370,13151.803519179994,52.12331108999933,53608.71790944 2022-10-17,04:36:12.000,290,11008867,12925,0,1665981371,13151.823728109994,52.116261959999974,53608.731883680004 2022-10-17,04:36:13.000,290,11008891,12885,0,1665981372,13151.742892389993,52.14445848000469,53608.75983216 2022-10-17,04:36:14.000,290,11008885,13045,0,1665981373,13151.742892389993,52.17970413000148,53608.731883680004 2022-10-17,04:36:15.000,290,11008871,12765,0,1665981374,13151.810255489989,52.17970413000148,53608.86463896001 2022-10-17,04:36:16.000,290,11008910,13005,0,1665981375,13151.796782869998,52.1938023900002,53608.84367760001 2022-10-17,04:36:17.000,290,11008823,12885,0,1665981376,13151.749628699989,52.22904804000427,53608.79476776001 2022-10-17,04:36:18.000,290,11008859,12885,0,1665981377,13151.709210839988,52.25019543000235,53608.731883680004 2022-10-17,04:36:19.000,290,11008850,12925,0,1665981378,13151.763101319993,52.292490209998505,53608.801754880005 2022-10-17,04:36:20.000,290,11008850,12925,0,1665981379,13151.790046559989,52.32068673000322,53608.81572912 2022-10-17,04:36:21.000,290,11008915,12805,0,1665981380,13151.736156079998,52.36298150999937,53608.76681928 2022-10-17,04:36:22.000,290,11008823,12765,0,1665981381,13151.783310249994,52.384128900004725,53608.78778064 2022-10-17,04:36:23.000,290,11008866,12925,0,1665981382,13151.776573939998,52.398227160003444,53608.82271624001 2022-10-17,04:36:24.000,290,11008898,12965,0,1665981383,13151.749628699989,52.42642368000088,53608.752845040006 2022-10-17,04:36:25.000,290,11008876,12965,0,1665981384,13151.830464419989,52.42642368000088,53608.87162608001 2022-10-17,04:36:26.000,290,11008912,13005,0,1665981385,13151.803519179994,52.48281672000303,53608.82271624001 2022-10-17,04:36:27.000,290,11008828,12845,0,1665981386,13151.803519179994,52.48986585000239,53608.82271624001 2022-10-17,04:36:28.000,290,11008862,13125,0,1665981387,13151.783310249994,52.54625889000454,53608.75983216 2022-10-17,04:36:29.000,290,11008858,12805,0,1665981388,13151.790046559989,52.574455410001974,53608.81572912 2022-10-17,04:36:30.000,290,11008867,12885,0,1665981389,13151.89109120999,52.61675018999813,53608.808742 2022-10-17,04:36:31.000,290,11008858,12965,0,1665981390,13151.918036449999,52.60265192999941,53608.899574560004 2022-10-17,04:36:32.000,290,11008934,12685,0,1665981391,13151.877618589999,52.63084845000412,53608.84367760001 2022-10-17,04:36:33.000,290,11008886,12805,0,1665981392,13151.843937039994,52.63789758000348,53608.82970336 2022-10-17,04:36:34.000,290,11008894,12805,0,1665981393,13151.89109120999,52.623799320004764,53608.87162608001 2022-10-17,04:36:35.000,290,11008859,13005,0,1665981394,13151.91130013999,52.63084845000412,53608.86463896001 2022-10-17,04:36:36.000,290,11008883,12725,0,1665981395,13151.938245379999,52.67314323000028,53608.89258744001 2022-10-17,04:36:37.000,290,11008850,12885,0,1665981396,13151.904563829994,52.65904497000156,53608.81572912 2022-10-17,04:36:38.000,290,11008918,12965,0,1665981397,13151.884354899994,52.65904497000156,53608.84367760001 2022-10-17,04:36:39.000,290,11008882,12965,0,1665981398,13151.97192692999,52.65904497000156,53608.899574560004 2022-10-17,04:36:40.000,290,11008876,12885,0,1665981399,13151.965190619994,52.71543801000371,53608.899574560004 2022-10-17,04:36:41.000,290,11008872,12925,0,1665981400,13151.958454309999,52.72953627000243,53608.92752304 2022-10-17,04:36:42.000,290,11008885,12925,0,1665981401,13151.958454309999,52.77183104999858,53608.93451016 2022-10-17,04:36:43.000,290,11008887,12965,0,1665981402,13151.870882279989,52.77183104999858,53608.8786132 2022-10-17,04:36:44.000,290,11008898,13005,0,1665981403,13151.958454309999,52.77183104999858,53608.82271624001 2022-10-17,04:36:45.000,290,11008880,12765,0,1665981404,13152.005608479994,52.800027570003294,53608.90656168 2022-10-17,04:36:46.000,290,11008892,12845,0,1665981405,13151.938245379999,52.77888017999794,53608.808742 2022-10-17,04:36:47.000,290,11008850,12765,0,1665981406,13152.025817409994,52.81412583000201,53608.86463896001 2022-10-17,04:36:48.000,290,11008859,13085,0,1665981407,13151.99887217,52.82822409000073,53608.83669048 2022-10-17,04:36:49.000,290,11008914,12765,0,1665981408,13152.11338943999,52.84937147999881,53608.8786132 2022-10-17,04:36:50.000,290,11008877,12725,0,1665981409,13152.09991682,52.87051887000416,53608.82970336 2022-10-17,04:36:51.000,290,11008867,12885,0,1665981410,13152.147070989995,52.88461713000288,53608.87162608001 2022-10-17,04:36:52.000,290,11008940,12885,0,1665981411,13152.126862059995,52.94805930000439,53608.82970336 2022-10-17,04:36:53.000,290,11008923,12765,0,1665981412,13152.09991682,52.94805930000439,53608.78079352 2022-10-17,04:36:54.000,290,11008890,12805,0,1665981413,13152.106653129995,52.983304950001184,53608.85765184 2022-10-17,04:36:55.000,290,11008868,12765,0,1665981414,13152.19422515999,53.01150146999862,53608.86463896001 2022-10-17,04:36:56.000,290,11008885,12925,0,1665981415,13152.21443408999,53.01855059999798,53608.90656168 2022-10-17,04:36:57.000,290,11008940,12805,0,1665981416,13152.21443408999,52.983304950001184,53608.85765184 2022-10-17,04:36:58.000,290,11008924,12765,0,1665981417,13152.16054361,52.9974032099999,53608.78079352 2022-10-17,04:36:59.000,290,11008948,12925,0,1665981418,13152.207697779995,53.01150146999862,53608.83669048 2022-10-17,04:37:00.000,290,11008918,13005,0,1665981419,13152.207697779995,52.99035408000054,53608.93451016 2022-10-17,04:37:01.000,290,11008916,12765,0,1665981420,13152.24137933,52.96215756000311,53608.920535920006 2022-10-17,04:37:02.000,290,11008891,13245,0,1665981421,13152.248115639995,52.983304950001184,53608.88560032 2022-10-17,04:37:03.000,290,11008901,12965,0,1665981422,13152.24137933,52.969206690002466,53608.90656168 2022-10-17,04:37:04.000,290,11008829,12765,0,1665981423,13152.248115639995,52.969206690002466,53608.850664720005 2022-10-17,04:37:05.000,290,11008926,12925,0,1665981424,13152.24137933,52.976255820001825,53608.86463896001 2022-10-17,04:37:06.000,290,11008879,12845,0,1665981425,13152.2211704,52.976255820001825,53608.89258744001 2022-10-17,04:37:07.000,290,11008885,13085,0,1665981426,13152.21443408999,52.919862779999676,53608.920535920006 2022-10-17,04:37:08.000,290,11008873,12845,0,1665981427,13152.187488849995,52.94805930000439,53608.91354880001 2022-10-17,04:37:09.000,290,11008871,12965,0,1665981428,13152.17401622999,52.94101016999775,53608.850664720005 2022-10-17,04:37:10.000,290,11008853,12765,0,1665981429,13152.207697779995,52.95510843000375,53608.90656168 2022-10-17,04:37:11.000,290,11008846,12685,0,1665981430,13152.288533499996,52.976255820001825,53608.92752304 2022-10-17,04:37:12.000,290,11008842,12845,0,1665981431,13152.25485194999,52.983304950001184,53608.88560032 2022-10-17,04:37:13.000,290,11008902,13005,0,1665981432,13152.32221505,52.976255820001825,53608.90656168 2022-10-17,04:37:14.000,290,11008930,12885,0,1665981433,13152.21443408999,52.976255820001825,53608.808742 2022-10-17,04:37:15.000,290,11008900,12965,0,1665981434,13152.2211704,52.95510843000375,53608.801754880005 2022-10-17,04:37:16.000,290,11008897,12885,0,1665981435,13152.25485194999,52.976255820001825,53608.86463896001 2022-10-17,04:37:17.000,290,11008866,12805,0,1665981436,13152.29526980999,52.969206690002466,53608.85765184 2022-10-17,04:37:18.000,290,11008887,12845,0,1665981437,13152.29526980999,52.9974032099999,53608.84367760001 2022-10-17,04:37:19.000,290,11008887,12925,0,1665981438,13152.31547873999,52.976255820001825,53608.84367760001 2022-10-17,04:37:20.000,290,11008867,12965,0,1665981439,13152.32221505,52.9974032099999,53608.82970336 2022-10-17,04:37:21.000,290,11008889,13205,0,1665981440,13152.328951359996,52.976255820001825,53608.83669048 2022-10-17,04:37:22.000,290,11008873,12965,0,1665981441,13152.27506087999,52.976255820001825,53608.81572912 2022-10-17,04:37:23.000,290,11008835,13045,0,1665981442,13152.27506087999,52.976255820001825,53608.752845040006 2022-10-17,04:37:24.000,290,11008894,12925,0,1665981443,13152.30200612,52.976255820001825,53608.77380640001 2022-10-17,04:37:25.000,290,11008880,13045,0,1665981444,13152.33568766999,52.94101016999775,53608.79476776001 2022-10-17,04:37:26.000,290,11008882,12965,0,1665981445,13152.34242398,52.96215756000311,53608.81572912 2022-10-17,04:37:27.000,290,11008876,12725,0,1665981446,13152.355896599991,52.933961039998394,53608.77380640001 2022-10-17,04:37:28.000,290,11008898,12805,0,1665981447,13152.328951359996,52.95510843000375,53608.78079352 2022-10-17,04:37:29.000,290,11008926,12885,0,1665981448,13152.423259700001,52.933961039998394,53608.850664720005 2022-10-17,04:37:30.000,290,11008903,13045,0,1665981449,13152.396314459991,52.94101016999775,53608.82271624001 2022-10-17,04:37:31.000,290,11008861,12645,0,1665981450,13152.396314459991,52.89166626000224,53608.82970336 2022-10-17,04:37:32.000,290,11008842,12605,0,1665981451,13152.38284184,52.919862779999676,53608.83669048 2022-10-17,04:37:33.000,290,11008883,13125,0,1665981452,13152.369369219996,52.919862779999676,53608.752845040006 2022-10-17,04:37:34.000,290,11008847,12925,0,1665981453,13152.40305077,52.94101016999775,53608.78778064 2022-10-17,04:37:35.000,290,11008866,13205,0,1665981454,13152.517568039992,52.933961039998394,53608.87162608001 2022-10-17,04:37:36.000,290,11008935,12885,0,1665981455,13152.510831729996,52.919862779999676,53608.81572912 2022-10-17,04:37:37.000,290,11008874,12925,0,1665981456,13152.510831729996,52.95510843000375,53608.82271624001 2022-10-17,04:37:38.000,290,11008913,12885,0,1665981457,13152.477150179991,52.926911909999035,53608.752845040006 2022-10-17,04:37:39.000,290,11008876,12925,0,1665981458,13152.510831729996,52.94805930000439,53608.78778064 2022-10-17,04:37:40.000,290,11008886,12925,0,1665981459,13152.517568039992,52.969206690002466,53608.76681928 2022-10-17,04:37:41.000,290,11008930,12605,0,1665981460,13152.531040659997,52.976255820001825,53608.77380640001 2022-10-17,04:37:42.000,290,11008859,12645,0,1665981461,13152.571458519997,52.96215756000311,53608.801754880005 2022-10-17,04:37:43.000,290,11008857,13005,0,1665981462,13152.551249589997,52.96215756000311,53608.7388708 2022-10-17,04:37:44.000,290,11008890,12805,0,1665981463,13152.537776969992,52.96215756000311,53608.72489656001 2022-10-17,04:37:45.000,290,11008895,12565,0,1665981464,13152.605140070002,52.96215756000311,53608.801754880005 2022-10-17,04:37:46.000,290,11008924,12965,0,1665981465,13152.564722210001,52.94101016999775,53608.78079352 2022-10-17,04:37:47.000,290,11008916,12885,0,1665981466,13152.497359109992,52.96215756000311,53608.72489656001 2022-10-17,04:37:48.000,290,11008921,12925,0,1665981467,13152.436732319991,52.99035408000054,53608.69694808001 2022-10-17,04:37:49.000,290,11008899,12885,0,1665981468,13152.517568039992,52.933961039998394,53608.76681928 2022-10-17,04:37:50.000,290,11008903,12965,0,1665981469,13152.537776969992,52.9974032099999,53608.82271624001 2022-10-17,04:37:51.000,290,11008897,13045,0,1665981470,13152.598403759992,52.9974032099999,53608.85765184 2022-10-17,04:37:52.000,290,11008937,12725,0,1665981471,13152.524304350001,52.976255820001825,53608.81572912 2022-10-17,04:37:53.000,290,11008837,13165,0,1665981472,13152.470413869996,52.983304950001184,53608.752845040006 2022-10-17,04:37:54.000,290,11008900,13085,0,1665981473,13152.504095420001,53.00445233999926,53608.78079352 2022-10-17,04:37:55.000,290,11008873,12965,0,1665981474,13152.510831729996,52.95510843000375,53608.75983216 2022-10-17,04:37:56.000,290,11008839,12805,0,1665981475,13152.544513280001,52.983304950001184,53608.801754880005 2022-10-17,04:37:57.000,290,11008884,12965,0,1665981476,13152.450204939996,52.9974032099999,53608.71092232 2022-10-17,04:37:58.000,290,11008875,13005,0,1665981477,13152.490622799996,53.032648860003974,53608.71790944 2022-10-17,04:37:59.000,290,11008903,12845,0,1665981478,13152.578194829992,53.00445233999926,53608.83669048 2022-10-17,04:38:00.000,290,11008874,12765,0,1665981479,13152.584931140002,53.04674712000269,53608.78079352 2022-10-17,04:38:01.000,290,11008913,12965,0,1665981480,13152.591667449997,53.01150146999862,53608.808742 2022-10-17,04:38:02.000,290,11008939,12925,0,1665981481,13152.584931140002,53.04674712000269,53608.82271624001 2022-10-17,04:38:03.000,290,11008868,12845,0,1665981482,13152.571458519997,53.025599730004615,53608.71790944 2022-10-17,04:38:04.000,290,11008892,12885,0,1665981483,13152.571458519997,53.03969799000333,53608.71790944 2022-10-17,04:38:05.000,290,11008889,12845,0,1665981484,13152.672503169997,53.025599730004615,53608.79476776001 2022-10-17,04:38:06.000,290,11008880,12965,0,1665981485,13152.659030549992,53.1101892900042,53608.78778064 2022-10-17,04:38:07.000,290,11008911,12805,0,1665981486,13152.665766860002,53.08199276999949,53608.752845040006 2022-10-17,04:38:08.000,290,11008881,12885,0,1665981487,13152.652294239997,53.05379625000205,53608.801754880005 2022-10-17,04:38:09.000,290,11008888,12765,0,1665981488,13152.719657339992,53.06084538000141,53608.82970336 2022-10-17,04:38:10.000,290,11008878,13045,0,1665981489,13152.692712099997,53.06084538000141,53608.75983216 2022-10-17,04:38:11.000,290,11008901,12805,0,1665981490,13152.719657339992,53.07494364000013,53608.801754880005 2022-10-17,04:38:12.000,290,11008833,12765,0,1665981491,13152.739866269992,53.13133668000228,53608.82271624001 2022-10-17,04:38:13.000,290,11008853,12765,0,1665981492,13152.753338889997,53.1101892900042,53608.79476776001 2022-10-17,04:38:14.000,290,11008867,13045,0,1665981493,13152.753338889997,53.12428755000292,53608.75983216 2022-10-17,04:38:15.000,290,11008880,12885,0,1665981494,13152.800493059993,53.1101892900042,53608.90656168 2022-10-17,04:38:16.000,290,11008876,12885,0,1665981495,13152.773547819997,53.11723842000356,53608.850664720005 2022-10-17,04:38:17.000,290,11008905,12805,0,1665981496,13152.807229370002,53.096091029998206,53608.93451016 2022-10-17,04:38:18.000,290,11008892,12805,0,1665981497,13152.733129959997,53.17363145999843,53608.84367760001 2022-10-17,04:38:19.000,290,11008923,12965,0,1665981498,13152.760075199993,53.12428755000292,53608.8786132 2022-10-17,04:38:20.000,290,11008880,12925,0,1665981499,13152.760075199993,53.159533199999714,53608.89258744001 2022-10-17,04:38:21.000,290,11008909,12765,0,1665981500,13152.773547819997,53.145434940000996,53608.9484844 2022-10-17,04:38:22.000,290,11008890,12925,0,1665981501,13152.834174609998,53.159533199999714,53608.9484844 2022-10-17,04:38:23.000,290,11008888,13005,0,1665981502,13152.766811510002,53.12428755000292,53608.93451016 2022-10-17,04:38:24.000,290,11008863,13125,0,1665981503,13152.780284129993,53.152484070000355,53609.00438136 2022-10-17,04:38:25.000,290,11008899,12965,0,1665981504,13152.760075199993,53.12428755000292,53608.89258744001 2022-10-17,04:38:26.000,290,11008897,12765,0,1665981505,13152.800493059993,53.13838581000164,53608.93451016 2022-10-17,04:38:27.000,290,11008910,12605,0,1665981506,13152.766811510002,53.10314016000484,53608.920535920006 2022-10-17,04:38:28.000,290,11008936,12925,0,1665981507,13152.773547819997,53.13838581000164,53608.91354880001 2022-10-17,04:38:29.000,290,11008877,12765,0,1665981508,13152.733129959997,53.16658232999907,53608.94149728001 2022-10-17,04:38:30.000,290,11008861,12965,0,1665981509,13152.726393650002,53.18068058999779,53608.899574560004 2022-10-17,04:38:31.000,290,11008917,12965,0,1665981510,13152.827438300003,53.13133668000228,53609.018355600005 2022-10-17,04:38:32.000,290,11008907,12965,0,1665981511,13152.800493059993,53.159533199999714,53609.00438136 2022-10-17,04:38:33.000,290,11008908,12925,0,1665981512,13152.813965679998,53.16658232999907,53608.92752304 2022-10-17,04:38:34.000,290,11008859,13005,0,1665981513,13152.807229370002,53.159533199999714,53608.97643288 2022-10-17,04:38:35.000,290,11008826,13125,0,1665981514,13152.793756749998,53.152484070000355,53608.9484844 2022-10-17,04:38:36.000,290,11008896,12965,0,1665981515,13152.793756749998,53.159533199999714,53608.969445760005 2022-10-17,04:38:37.000,290,11008860,13045,0,1665981516,13152.746602580002,53.159533199999714,53608.920535920006 2022-10-17,04:38:38.000,290,11008869,13085,0,1665981517,13152.773547819997,53.17363145999843,53608.93451016 2022-10-17,04:38:39.000,290,11008916,12845,0,1665981518,13152.793756749998,53.152484070000355,53609.00438136 2022-10-17,04:38:40.000,290,11008917,12885,0,1665981519,13152.820701989993,53.18772972000443,53609.04630408 2022-10-17,04:38:41.000,290,11008937,13165,0,1665981520,13152.813965679998,53.13133668000228,53608.969445760005 2022-10-17,04:38:42.000,290,11008895,12805,0,1665981521,13152.773547819997,53.13838581000164,53608.969445760005 2022-10-17,04:38:43.000,290,11008873,12965,0,1665981522,13152.746602580002,53.1101892900042,53608.95547152 2022-10-17,04:38:44.000,290,11008866,12925,0,1665981523,13152.706184720002,53.12428755000292,53608.96245864001 2022-10-17,04:38:45.000,290,11008927,12845,0,1665981524,13152.760075199993,53.08199276999949,53608.94149728001 2022-10-17,04:38:46.000,290,11008830,12845,0,1665981525,13152.766811510002,53.08199276999949,53608.99040712001 2022-10-17,04:38:47.000,290,11008914,12885,0,1665981526,13152.733129959997,53.07494364000013,53608.969445760005 2022-10-17,04:38:48.000,290,11008876,13165,0,1665981527,13152.679239479992,53.032648860003974,53608.969445760005 2022-10-17,04:38:49.000,290,11008856,12925,0,1665981528,13152.685975790002,53.03969799000333,53608.96245864001 2022-10-17,04:38:50.000,290,11008905,12765,0,1665981529,13152.739866269992,53.032648860003974,53609.067265440004 2022-10-17,04:38:51.000,290,11008883,12965,0,1665981530,13152.746602580002,53.04674712000269,53608.98342 2022-10-17,04:38:52.000,290,11008895,12925,0,1665981531,13152.726393650002,53.03969799000333,53609.018355600005 2022-10-17,04:38:53.000,290,11008886,12845,0,1665981532,13152.672503169997,52.9974032099999,53609.02534272 2022-10-17,04:38:54.000,290,11008882,12925,0,1665981533,13152.692712099997,52.96215756000311,53609.032329839996 2022-10-17,04:38:55.000,290,11008883,13285,0,1665981534,13152.733129959997,52.933961039998394,53609.04630408 2022-10-17,04:38:56.000,290,11008910,12805,0,1665981535,13152.746602580002,52.8987153900016,53609.06027832001 2022-10-17,04:38:57.000,290,11008853,12925,0,1665981536,13152.719657339992,52.91281365000032,53609.06027832001 2022-10-17,04:38:58.000,290,11008838,12725,0,1665981537,13152.625349000002,52.89166626000224,53608.99739424 2022-10-17,04:38:59.000,290,11008885,13085,0,1665981538,13152.706184720002,52.82117496000137,53609.02534272 2022-10-17,04:39:00.000,290,11008873,12965,0,1665981539,13152.712921029997,52.82117496000137,53609.067265440004 2022-10-17,04:39:01.000,290,11008908,12965,0,1665981540,13152.746602580002,52.785929310004576,53609.09521392 2022-10-17,04:39:02.000,290,11008881,13125,0,1665981541,13152.760075199993,52.757732789999864,53609.0532912 2022-10-17,04:39:03.000,290,11008907,12685,0,1665981542,13152.712921029997,52.77888017999794,53609.137136640005 2022-10-17,04:39:04.000,290,11008875,13005,0,1665981543,13152.726393650002,52.72953627000243,53609.06027832001 2022-10-17,04:39:05.000,290,11008809,12965,0,1665981544,13152.753338889997,52.736585400001786,53609.10918816001 2022-10-17,04:39:06.000,290,11008873,12765,0,1665981545,13152.733129959997,52.72953627000243,53609.11617528 2022-10-17,04:39:07.000,290,11008894,12725,0,1665981546,13152.746602580002,52.66609410000092,53609.088226800006 2022-10-17,04:39:08.000,290,11008865,12925,0,1665981547,13152.726393650002,52.64494671000284,53608.99739424 2022-10-17,04:39:09.000,290,11008860,12845,0,1665981548,13152.739866269992,52.687241489998996,53609.02534272 2022-10-17,04:39:10.000,290,11008889,12685,0,1665981549,13152.753338889997,52.63789758000348,53609.15111088 2022-10-17,04:39:11.000,290,11008884,12645,0,1665981550,13152.773547819997,52.64494671000284,53609.11617528 2022-10-17,04:39:12.000,290,11008850,12965,0,1665981551,13152.733129959997,52.60970105999877,53609.14412376 2022-10-17,04:39:13.000,290,11008883,12965,0,1665981552,13152.638821619992,52.63084845000412,53609.06027832001 2022-10-17,04:39:14.000,290,11008852,12885,0,1665981553,13152.679239479992,52.58150454000133,53609.16508512 2022-10-17,04:39:15.000,290,11008874,13085,0,1665981554,13152.659030549992,52.574455410001974,53609.137136640005 2022-10-17,04:39:16.000,290,11008871,12925,0,1665981555,13152.611876379997,52.58855367000069,53609.15111088 2022-10-17,04:39:17.000,290,11008909,12845,0,1665981556,13152.557985899992,52.49691498000175,53609.088226800006 2022-10-17,04:39:18.000,290,11008889,13045,0,1665981557,13152.611876379997,52.49691498000175,53609.15809800001 2022-10-17,04:39:19.000,290,11008885,12765,0,1665981558,13152.598403759992,52.47576759000367,53609.15809800001 2022-10-17,04:39:20.000,290,11008858,12845,0,1665981559,13152.605140070002,52.4405219399996,53609.17207224 2022-10-17,04:39:21.000,290,11008884,13005,0,1665981560,13152.605140070002,52.44757106999896,53609.15111088 2022-10-17,04:39:22.000,290,11008826,13125,0,1665981561,13152.537776969992,52.4052762900028,53609.17207224 2022-10-17,04:39:23.000,290,11008899,13005,0,1665981562,13152.483886490001,52.41232542000216,53609.088226800006 2022-10-17,04:39:24.000,290,11008896,12805,0,1665981563,13152.470413869996,52.36298150999937,53609.06027832001 2022-10-17,04:39:25.000,290,11008901,13005,0,1665981564,13152.490622799996,52.327735860002576,53609.11617528 2022-10-17,04:39:26.000,290,11008905,12885,0,1665981565,13152.490622799996,52.32068673000322,53609.1231624 2022-10-17,04:39:27.000,290,11008882,13045,0,1665981566,13152.409787079996,52.27134282000043,53609.07425256 2022-10-17,04:39:28.000,290,11008887,12965,0,1665981567,13152.450204939996,52.285441079999146,53609.09521392 2022-10-17,04:39:29.000,290,11008910,12845,0,1665981568,13152.456941249991,52.23609717000363,53609.15809800001 2022-10-17,04:39:30.000,290,11008885,13125,0,1665981569,13152.436732319991,52.17265500000212,53609.09521392 2022-10-17,04:39:31.000,290,11008853,12645,0,1665981570,13152.396314459991,52.17265500000212,53609.088226800006 2022-10-17,04:39:32.000,290,11008912,12925,0,1665981571,13152.409787079996,52.17970413000148,53609.067265440004 2022-10-17,04:39:33.000,290,11008855,12765,0,1665981572,13152.349160289996,52.12331108999933,53609.0532912 2022-10-17,04:39:34.000,290,11008885,12885,0,1665981573,13152.355896599991,52.151507610004046,53609.0532912 2022-10-17,04:39:35.000,290,11008850,12925,0,1665981574,13152.416523389991,52.116261959999974,53609.16508512 2022-10-17,04:39:36.000,290,11008885,12845,0,1665981575,13152.409787079996,52.102163700001256,53609.14412376 2022-10-17,04:39:37.000,290,11008792,13125,0,1665981576,13152.443468630001,52.0951145700019,53609.14412376 2022-10-17,04:39:38.000,290,11008869,12845,0,1665981577,13152.38284184,52.06691805000446,53609.00438136 2022-10-17,04:39:39.000,290,11008836,12885,0,1665981578,13152.389578149996,52.07396718000382,53609.0532912 2022-10-17,04:39:40.000,290,11008901,12925,0,1665981579,13152.396314459991,52.052819789998466,53608.99040712001 2022-10-17,04:39:41.000,290,11008865,13005,0,1665981580,13152.369369219996,52.04577065999911,53609.018355600005 2022-10-17,04:39:42.000,290,11008867,13285,0,1665981581,13152.36263291,52.00347588000295,53609.06027832001 2022-10-17,04:39:43.000,290,11008873,12765,0,1665981582,13152.355896599991,52.03872152999975,53609.018355600005 2022-10-17,04:39:44.000,290,11008885,13125,0,1665981583,13152.349160289996,52.00347588000295,53609.0532912 2022-10-17,04:39:45.000,290,11008866,12685,0,1665981584,13152.38284184,52.03167240000039,53609.067265440004 2022-10-17,04:39:46.000,290,11008868,12885,0,1665981585,13152.31547873999,52.02462327000103,53609.01136848001 2022-10-17,04:39:47.000,290,11008880,12965,0,1665981586,13152.31547873999,52.01052501000231,53609.08123968001 2022-10-17,04:39:48.000,290,11008886,12885,0,1665981587,13152.288533499996,51.97527935999824,53609.018355600005 2022-10-17,04:39:49.000,290,11008892,13125,0,1665981588,13152.26158826,51.989377620004234,53609.018355600005 2022-10-17,04:39:50.000,290,11008896,12925,0,1665981589,13152.19422515999,52.01052501000231,53608.97643288 2022-10-17,04:39:51.000,290,11008867,12845,0,1665981590,13152.25485194999,52.01052501000231,53609.03931696001 2022-10-17,04:39:52.000,290,11008871,12725,0,1665981591,13152.25485194999,52.01757414000167,53609.0532912 2022-10-17,04:39:53.000,290,11008861,13085,0,1665981592,13152.268324569995,51.982328490004875,53609.01136848001 2022-10-17,04:39:54.000,290,11008899,12605,0,1665981593,13152.23464301999,52.02462327000103,53609.032329839996 2022-10-17,04:39:55.000,290,11008877,12965,0,1665981594,13152.24137933,51.96823022999888,53609.032329839996 2022-10-17,04:39:56.000,290,11008862,12925,0,1665981595,13152.30200612,52.03167240000039,53609.06027832001 2022-10-17,04:39:57.000,290,11008890,12685,0,1665981596,13152.268324569995,52.04577065999911,53609.02534272 2022-10-17,04:39:58.000,290,11008871,12765,0,1665981597,13152.25485194999,52.04577065999911,53609.01136848001 2022-10-17,04:39:59.000,290,11008936,12805,0,1665981598,13152.288533499996,52.03872152999975,53609.04630408 2022-10-17,04:40:00.000,290,11008896,12885,0,1665981599,13152.29526980999,52.052819789998466,53609.06027832001 2022-10-17,04:40:01.000,290,11008902,12925,0,1665981600,13152.355896599991,52.08806544000254,53609.032329839996 2022-10-17,04:40:02.000,290,11008865,12925,0,1665981601,13152.355896599991,52.109212830000615,53609.0532912 2022-10-17,04:40:03.000,290,11008898,13005,0,1665981602,13152.27506087999,52.158556740003405,53608.98342 2022-10-17,04:40:04.000,290,11008877,12765,0,1665981603,13152.32221505,52.21494977999828,53608.99040712001 2022-10-17,04:40:05.000,290,11008885,12605,0,1665981604,13152.349160289996,52.17265500000212,53609.01136848001 2022-10-17,04:40:06.000,290,11008900,12965,0,1665981605,13152.396314459991,52.22904804000427,53609.02534272 2022-10-17,04:40:07.000,290,11008896,12885,0,1665981606,13152.389578149996,52.21494977999828,53609.088226800006 2022-10-17,04:40:08.000,290,11008868,12685,0,1665981607,13152.396314459991,52.25724456000171,53609.088226800006 2022-10-17,04:40:09.000,290,11008842,12765,0,1665981608,13152.477150179991,52.292490209998505,53609.07425256 2022-10-17,04:40:10.000,290,11008834,12965,0,1665981609,13152.456941249991,52.327735860002576,53609.03931696001 2022-10-17,04:40:11.000,290,11008880,13045,0,1665981610,13152.470413869996,52.341834120001295,53609.018355600005 2022-10-17,04:40:12.000,290,11008874,12965,0,1665981611,13152.477150179991,52.35593238000001,53609.0532912 2022-10-17,04:40:13.000,290,11008871,12965,0,1665981612,13152.450204939996,52.37003063999873,53608.99739424 2022-10-17,04:40:14.000,290,11008892,12925,0,1665981613,13152.443468630001,52.4052762900028,53608.969445760005 2022-10-17,04:40:15.000,290,11008880,13005,0,1665981614,13152.551249589997,52.391178030004085,53609.10918816001 2022-10-17,04:40:16.000,290,11008892,12965,0,1665981615,13152.571458519997,52.45462019999832,53609.088226800006 2022-10-17,04:40:17.000,290,11008857,12965,0,1665981616,13152.625349000002,52.43347281000024,53609.11617528 2022-10-17,04:40:18.000,290,11008841,12925,0,1665981617,13152.510831729996,52.45462019999832,53608.99739424 2022-10-17,04:40:19.000,290,11008891,12925,0,1665981618,13152.537776969992,52.511013240000466,53609.08123968001 2022-10-17,04:40:20.000,290,11008935,12845,0,1665981619,13152.524304350001,52.5392097599979,53609.01136848001 2022-10-17,04:40:21.000,290,11008917,12885,0,1665981620,13152.578194829992,52.50396411000111,53609.08123968001 2022-10-17,04:40:22.000,290,11008856,12685,0,1665981621,13152.645557930002,52.5392097599979,53609.09521392 2022-10-17,04:40:23.000,290,11008879,12965,0,1665981622,13152.591667449997,52.60265192999941,53609.10220104 2022-10-17,04:40:24.000,290,11008933,12885,0,1665981623,13152.632085309997,52.59560280000005,53609.11617528 2022-10-17,04:40:25.000,290,11008912,13125,0,1665981624,13152.699448409992,52.58150454000133,53609.13014952001 2022-10-17,04:40:26.000,290,11008916,13005,0,1665981625,13152.672503169997,52.59560280000005,53609.11617528 2022-10-17,04:40:27.000,290,11008881,12925,0,1665981626,13152.659030549992,52.61675018999813,53609.137136640005 2022-10-17,04:40:28.000,290,11008880,13005,0,1665981627,13152.659030549992,52.61675018999813,53609.10918816001 2022-10-17,04:40:29.000,290,11008912,12765,0,1665981628,13152.665766860002,52.63789758000348,53609.137136640005 2022-10-17,04:40:30.000,290,11008922,12965,0,1665981629,13152.739866269992,52.6519958400022,53609.15809800001 2022-10-17,04:40:31.000,290,11008927,12965,0,1665981630,13152.746602580002,52.623799320004764,53609.1930336 2022-10-17,04:40:32.000,290,11008855,12685,0,1665981631,13152.726393650002,52.66609410000092,53609.15111088 2022-10-17,04:40:33.000,290,11008888,12885,0,1665981632,13152.733129959997,52.70838888000435,53609.13014952001 2022-10-17,04:40:34.000,290,11008902,12925,0,1665981633,13152.813965679998,52.72248714000307,53609.17207224 2022-10-17,04:40:35.000,290,11008878,12925,0,1665981634,13152.834174609998,52.750683660000504,53609.13014952001 2022-10-17,04:40:36.000,290,11008899,12845,0,1665981635,13152.847647230003,52.743634530001145,53609.14412376 2022-10-17,04:40:37.000,290,11008906,13125,0,1665981636,13152.773547819997,52.736585400001786,53609.07425256 2022-10-17,04:40:38.000,290,11008851,12805,0,1665981637,13152.854383539998,52.792978440003935,53609.137136640005 2022-10-17,04:40:39.000,290,11008941,12925,0,1665981638,13152.928482949988,52.792978440003935,53609.200020719996 2022-10-17,04:40:40.000,290,11008920,12845,0,1665981639,13152.989109739989,52.82822409000073,53609.17207224 2022-10-17,04:40:41.000,290,11008873,12605,0,1665981640,13153.016054979998,52.81412583000201,53609.22098208 2022-10-17,04:40:42.000,290,11008920,12965,0,1665981641,13153.063209149994,52.83527322000009,53609.21399496 2022-10-17,04:40:43.000,290,11008917,12845,0,1665981642,13153.029527599989,52.8634697400048,53609.1930336 2022-10-17,04:40:44.000,290,11008895,12965,0,1665981643,13153.083418079994,52.8987153900016,53609.137136640005 2022-10-17,04:40:45.000,290,11008869,12845,0,1665981644,13153.144044869994,52.91281365000032,53609.21399496 2022-10-17,04:40:46.000,290,11008863,13005,0,1665981645,13153.21140796999,52.95510843000375,53609.200020719996 2022-10-17,04:40:47.000,290,11008882,12965,0,1665981646,13153.15078117999,52.969206690002466,53609.20700784001 2022-10-17,04:40:48.000,290,11008910,13005,0,1665981647,13153.265298449995,52.9974032099999,53609.200020719996 2022-10-17,04:40:49.000,290,11008873,12765,0,1665981648,13153.31245261999,52.983304950001184,53609.32578888001 2022-10-17,04:40:50.000,290,11008867,13085,0,1665981649,13153.346134169995,53.01150146999862,53609.22098208 2022-10-17,04:40:51.000,290,11008893,12885,0,1665981650,13153.305716309995,53.03969799000333,53609.17905936001 2022-10-17,04:40:52.000,290,11008897,12805,0,1665981651,13153.346134169995,53.05379625000205,53609.16508512 2022-10-17,04:40:53.000,290,11008869,13045,0,1665981652,13153.39328833999,53.04674712000269,53609.20700784001 2022-10-17,04:40:54.000,290,11008886,12965,0,1665981653,13153.44044251,53.08199276999949,53609.22098208 2022-10-17,04:40:55.000,290,11008907,12965,0,1665981654,13153.45391512999,53.06084538000141,53609.21399496 2022-10-17,04:40:56.000,290,11008878,12885,0,1665981655,13153.52127823,53.04674712000269,53609.28386616 2022-10-17,04:40:57.000,290,11008864,12885,0,1665981656,13153.575168709991,53.07494364000013,53609.29085328 2022-10-17,04:40:58.000,290,11008831,13005,0,1665981657,13153.568432399996,53.06789451000077,53609.27687904001 2022-10-17,04:40:59.000,290,11008908,12885,0,1665981658,13153.56169609,53.07494364000013,53609.2629048 2022-10-17,04:41:00.000,290,11008880,12685,0,1665981659,13153.60211395,53.06789451000077,53609.31880176 2022-10-17,04:41:01.000,290,11008851,12885,0,1665981660,13153.656004429991,53.08199276999949,53609.304827520005 2022-10-17,04:41:02.000,290,11008936,12685,0,1665981661,13153.696422289991,53.08904189999885,53609.31880176 2022-10-17,04:41:03.000,290,11008894,13005,0,1665981662,13153.703158600001,53.08199276999949,53609.31880176 2022-10-17,04:41:04.000,290,11008889,12885,0,1665981663,13153.716631219992,53.07494364000013,53609.29085328 2022-10-17,04:41:05.000,290,11008900,12925,0,1665981664,13153.797466939992,53.07494364000013,53609.353737360005 2022-10-17,04:41:06.000,290,11008820,12765,0,1665981665,13153.817675869992,53.07494364000013,53609.304827520005 2022-10-17,04:41:07.000,290,11008898,12925,0,1665981666,13153.817675869992,53.08199276999949,53609.31181464 2022-10-17,04:41:08.000,290,11008935,13125,0,1665981667,13153.871566349997,53.08904189999885,53609.29784040001 2022-10-17,04:41:09.000,290,11008908,12805,0,1665981668,13153.770521699997,53.07494364000013,53609.24893056001 2022-10-17,04:41:10.000,290,11008837,12925,0,1665981669,13153.851357419997,53.08904189999885,53609.304827520005 2022-10-17,04:41:11.000,290,11008928,12925,0,1665981670,13153.891775279997,53.032648860003974,53609.37469872001 2022-10-17,04:41:12.000,290,11008889,13045,0,1665981671,13153.905247900002,53.096091029998206,53609.29784040001 2022-10-17,04:41:13.000,290,11008861,12925,0,1665981672,13153.885038970002,53.08199276999949,53609.33976312 2022-10-17,04:41:14.000,290,11008926,12885,0,1665981673,13153.945665760002,53.096091029998206,53609.36072448 2022-10-17,04:41:15.000,290,11008891,12685,0,1665981674,13153.959138379993,53.07494364000013,53609.38867296 2022-10-17,04:41:16.000,290,11008895,12685,0,1665981675,13153.945665760002,53.08904189999885,53609.353737360005 2022-10-17,04:41:17.000,290,11008875,12805,0,1665981676,13153.905247900002,53.096091029998206,53609.32578888001 2022-10-17,04:41:18.000,290,11008853,12885,0,1665981677,13153.972610999997,53.13133668000228,53609.304827520005 2022-10-17,04:41:19.000,290,11008861,12885,0,1665981678,13154.053446719998,53.08904189999885,53609.31880176 2022-10-17,04:41:20.000,290,11008922,12845,0,1665981679,13154.060183029993,53.08199276999949,53609.353737360005 2022-10-17,04:41:21.000,290,11008839,12885,0,1665981680,13154.100600889993,53.07494364000013,53609.34675024001 2022-10-17,04:41:22.000,290,11008873,12885,0,1665981681,13154.080391959993,53.1101892900042,53609.33976312 2022-10-17,04:41:23.000,290,11008922,12765,0,1665981682,13154.046710410003,53.08199276999949,53609.304827520005 2022-10-17,04:41:24.000,290,11008869,12845,0,1665981683,13154.066919340003,53.06789451000077,53609.27687904001 2022-10-17,04:41:25.000,290,11008886,12845,0,1665981684,13154.141018749993,53.04674712000269,53609.353737360005 2022-10-17,04:41:26.000,290,11008895,12925,0,1665981685,13154.188172919989,53.11723842000356,53609.2629048 2022-10-17,04:41:27.000,290,11008879,12765,0,1665981686,13154.174700299998,53.05379625000205,53609.29784040001 2022-10-17,04:41:28.000,290,11008907,12965,0,1665981687,13154.221854469994,53.025599730004615,53609.28386616 2022-10-17,04:41:29.000,290,11008864,12885,0,1665981688,13154.255536019999,53.01855059999798,53609.353737360005 2022-10-17,04:41:30.000,290,11008886,12965,0,1665981689,13154.269008639989,52.95510843000375,53609.33976312 2022-10-17,04:41:31.000,290,11008878,12605,0,1665981690,13154.316162809999,52.969206690002466,53609.304827520005 2022-10-17,04:41:32.000,290,11008893,13005,0,1665981691,13154.343108049994,52.983304950001184,53609.31880176 2022-10-17,04:41:33.000,290,11008872,13045,0,1665981692,13154.37005328999,52.926911909999035,53609.33976312 2022-10-17,04:41:34.000,290,11008901,12925,0,1665981693,13154.403734839994,52.94101016999775,53609.2629048 2022-10-17,04:41:35.000,290,11008903,13005,0,1665981694,13154.41720746,52.919862779999676,53609.304827520005 2022-10-17,04:41:36.000,290,11008876,12845,0,1665981695,13154.47109793999,52.87756800000352,53609.38867296 2022-10-17,04:41:37.000,290,11008921,12885,0,1665981696,13154.545197349995,52.87051887000416,53609.39566008001 2022-10-17,04:41:38.000,290,11008911,12605,0,1665981697,13154.51151579999,52.8634697400048,53609.38168584 2022-10-17,04:41:39.000,290,11008869,13085,0,1665981698,13154.524988419995,52.84937147999881,53609.33976312 2022-10-17,04:41:40.000,290,11008913,12965,0,1665981699,13154.524988419995,52.82822409000073,53609.31181464 2022-10-17,04:41:41.000,290,11008891,13045,0,1665981700,13154.59908783,52.82117496000137,53609.332776 2022-10-17,04:41:42.000,290,11008902,12925,0,1665981701,13154.61256044999,52.82117496000137,53609.29784040001 2022-10-17,04:41:43.000,290,11008907,12925,0,1665981702,13154.57214258999,52.80707670000265,53609.34675024001 2022-10-17,04:41:44.000,290,11008849,12885,0,1665981703,13154.59235151999,52.80707670000265,53609.367711599996 2022-10-17,04:41:45.000,290,11008873,13205,0,1665981704,13154.59908783,52.750683660000504,53609.367711599996 2022-10-17,04:41:46.000,290,11008908,12605,0,1665981705,13154.686659859995,52.750683660000504,53609.31181464 2022-10-17,04:41:47.000,290,11008876,12925,0,1665981706,13154.63276937999,52.72248714000307,53609.29085328 2022-10-17,04:41:48.000,290,11008843,12845,0,1665981707,13154.605824139995,52.750683660000504,53609.28386616 2022-10-17,04:41:49.000,290,11008858,12925,0,1665981708,13154.565406279995,52.736585400001786,53609.26989192 2022-10-17,04:41:50.000,290,11008901,12605,0,1665981709,13154.666450929995,52.694290619998355,53609.29085328 2022-10-17,04:41:51.000,290,11008923,12965,0,1665981710,13154.686659859995,52.63789758000348,53609.304827520005 2022-10-17,04:41:52.000,290,11008897,12845,0,1665981711,13154.666450929995,52.63084845000412,53609.28386616 2022-10-17,04:41:53.000,290,11008865,13285,0,1665981712,13154.605824139995,52.63789758000348,53609.24893056001 2022-10-17,04:41:54.000,290,11008882,13125,0,1665981713,13154.666450929995,52.60265192999941,53609.26989192 2022-10-17,04:41:55.000,290,11008857,12925,0,1665981714,13154.67318723999,52.59560280000005,53609.31880176 2022-10-17,04:41:56.000,290,11008896,12685,0,1665981715,13154.727077719996,52.5533080200039,53609.332776 2022-10-17,04:41:57.000,290,11008878,13045,0,1665981716,13154.65297830999,52.518062369999825,53609.21399496 2022-10-17,04:41:58.000,290,11008910,12965,0,1665981717,13154.65297830999,52.49691498000175,53609.26989192 2022-10-17,04:41:59.000,290,11008857,12965,0,1665981718,13154.73381402999,52.43347281000024,53609.304827520005 2022-10-17,04:42:00.000,290,11008897,13125,0,1665981719,13154.75402295999,52.461669329997676,53609.36072448 2022-10-17,04:42:01.000,290,11008893,12885,0,1665981720,13154.70013248,52.44757106999896,53609.304827520005 2022-10-17,04:42:02.000,290,11008909,13005,0,1665981721,13154.69339616999,52.384128900004725,53609.304827520005 2022-10-17,04:42:03.000,290,11008934,12965,0,1665981722,13154.706868789995,52.398227160003444,53609.2629048 2022-10-17,04:42:04.000,290,11008886,12805,0,1665981723,13154.67992355,52.37707976999809,53609.234956320004 2022-10-17,04:42:05.000,290,11008927,12685,0,1665981724,13154.72034141,52.37003063999873,53609.33976312 2022-10-17,04:42:06.000,290,11008904,12725,0,1665981725,13154.67992355,52.327735860002576,53609.304827520005 2022-10-17,04:42:07.000,290,11008893,12965,0,1665981726,13154.65297830999,52.31363760000386,53609.367711599996 2022-10-17,04:42:08.000,290,11008947,12725,0,1665981727,13154.63276937999,52.27839194999979,53609.32578888001 2022-10-17,04:42:09.000,290,11008947,12885,0,1665981728,13154.666450929995,52.20790064999892,53609.38168584 2022-10-17,04:42:10.000,290,11008941,12965,0,1665981729,13154.63950569,52.20790064999892,53609.38867296 2022-10-17,04:42:11.000,290,11008897,12965,0,1665981730,13154.63950569,52.17265500000212,53609.33976312 2022-10-17,04:42:12.000,290,11008873,12965,0,1665981731,13154.585615209995,52.17970413000148,53609.34675024001 2022-10-17,04:42:13.000,290,11008921,12605,0,1665981732,13154.545197349995,52.14445848000469,53609.29784040001 2022-10-17,04:42:14.000,290,11008916,12885,0,1665981733,13154.524988419995,52.13036021999869,53609.27687904001 2022-10-17,04:42:15.000,290,11008921,13005,0,1665981734,13154.57214258999,52.08101631000318,53609.31880176 2022-10-17,04:42:16.000,290,11008920,12925,0,1665981735,13154.585615209995,52.059868919997825,53609.31880176 2022-10-17,04:42:17.000,290,11008879,12925,0,1665981736,13154.5788789,52.03167240000039,53609.31181464 2022-10-17,04:42:18.000,290,11008931,12765,0,1665981737,13154.464361629995,51.99642675000359,53609.26989192 2022-10-17,04:42:19.000,290,11008907,13005,0,1665981738,13154.504779489995,51.97527935999824,53609.29784040001 2022-10-17,04:42:20.000,290,11008881,12845,0,1665981739,13154.45762532,51.982328490004875,53609.29784040001 2022-10-17,04:42:21.000,290,11008892,12965,0,1665981740,13154.47109793999,51.932984580002085,53609.255917680006 2022-10-17,04:42:22.000,290,11008863,13005,0,1665981741,13154.444152699994,51.89773892999801,53609.29085328 2022-10-17,04:42:23.000,290,11008914,12885,0,1665981742,13154.444152699994,51.84134589000314,53609.26989192 2022-10-17,04:42:24.000,290,11008902,13005,0,1665981743,13154.423943769994,51.82724763000442,53609.24893056001 2022-10-17,04:42:25.000,290,11008883,12885,0,1665981744,13154.444152699994,51.82724763000442,53609.28386616 2022-10-17,04:42:26.000,290,11008922,12765,0,1665981745,13154.43068007999,51.82724763000442,53609.28386616 2022-10-17,04:42:27.000,290,11008911,12965,0,1665981746,13154.47783425,51.78495285000099,53609.304827520005 2022-10-17,04:42:28.000,290,11008882,12965,0,1665981747,13154.423943769994,51.79200198000035,53609.27687904001 2022-10-17,04:42:29.000,290,11008883,12725,0,1665981748,13154.383525909994,51.749707200004195,53609.255917680006 2022-10-17,04:42:30.000,290,11008859,12725,0,1665981749,13154.43068007999,51.72855980999884,53609.353737360005 2022-10-17,04:42:31.000,290,11008941,12925,0,1665981750,13154.47783425,51.700363290001405,53609.353737360005 2022-10-17,04:42:32.000,290,11008879,12965,0,1665981751,13154.383525909994,51.7356089399982,53609.34675024001 2022-10-17,04:42:33.000,290,11008903,12925,0,1665981752,13154.363316979994,51.67921590000333,53609.31880176 2022-10-17,04:42:34.000,290,11008923,13005,0,1665981753,13154.37005328999,51.67921590000333,53609.31181464 2022-10-17,04:42:35.000,290,11008871,12805,0,1665981754,13154.376789599999,51.62987199000054,53609.26989192 2022-10-17,04:42:36.000,290,11008923,12965,0,1665981755,13154.356580669999,51.61577373000182,53609.34675024001 2022-10-17,04:42:37.000,290,11008874,12885,0,1665981756,13154.289217569989,51.6016754700031,53609.24893056001 2022-10-17,04:42:38.000,290,11008878,12925,0,1665981757,13154.289217569989,51.58757721000438,53609.27687904001 2022-10-17,04:42:39.000,290,11008914,12765,0,1665981758,13154.309426499989,51.58052807999775,53609.32578888001 2022-10-17,04:42:40.000,290,11008879,12925,0,1665981759,13154.275744949999,51.56642981999903,53609.31880176 2022-10-17,04:42:41.000,290,11008873,12965,0,1665981760,13154.295953879999,51.55938068999967,53609.304827520005 2022-10-17,04:42:42.000,290,11008917,13085,0,1665981761,13154.262272329994,51.531184170002234,53609.26989192 2022-10-17,04:42:43.000,290,11008893,12885,0,1665981762,13154.181436609993,51.49593851999816,53609.186046480005 2022-10-17,04:42:44.000,290,11008855,13125,0,1665981763,13154.154491369998,51.45364374000201,53609.234956320004 2022-10-17,04:42:45.000,290,11008904,12925,0,1665981764,13154.167963989988,51.4888893899988,53609.255917680006 2022-10-17,04:42:46.000,290,11008858,12765,0,1665981765,13154.134282439998,51.474791130000085,53609.255917680006 2022-10-17,04:42:47.000,290,11008907,12925,0,1665981766,13154.134282439998,51.43249635000393,53609.24194344 2022-10-17,04:42:48.000,290,11008900,12965,0,1665981767,13154.114073509998,51.39725069999986,53609.1930336 2022-10-17,04:42:49.000,290,11008937,12885,0,1665981768,13154.134282439998,51.39725069999986,53609.24893056001 2022-10-17,04:42:50.000,290,11008911,12925,0,1665981769,13154.114073509998,51.40429982999922,53609.200020719996 2022-10-17,04:42:51.000,290,11008911,12805,0,1665981770,13154.060183029993,51.33380852999835,53609.17207224 2022-10-17,04:42:52.000,290,11008856,12645,0,1665981771,13154.053446719998,51.32675939999899,53609.20700784001 2022-10-17,04:42:53.000,290,11008902,12925,0,1665981772,13153.999556239993,51.33380852999835,53609.09521392 2022-10-17,04:42:54.000,290,11008935,12925,0,1665981773,13153.911984209997,51.27036636000412,53609.01136848001 2022-10-17,04:42:55.000,290,11008865,13085,0,1665981774,13153.959138379993,51.26331723000476,53609.14412376 2022-10-17,04:42:56.000,290,11008873,12765,0,1665981775,13153.979347309993,51.22102245000133,53609.15111088 2022-10-17,04:42:57.000,290,11008911,13005,0,1665981776,13153.972610999997,51.22807158000069,53609.13014952001 2022-10-17,04:42:58.000,290,11008887,13085,0,1665981777,13153.891775279997,51.19282593000389,53609.088226800006 2022-10-17,04:42:59.000,290,11008929,12925,0,1665981778,13153.925456830002,51.18577680000453,53609.08123968001 2022-10-17,04:43:00.000,290,11008869,12845,0,1665981779,13153.905247900002,51.1787276699979,53609.067265440004 2022-10-17,04:43:01.000,290,11008903,12965,0,1665981780,13153.885038970002,51.12938376000238,53609.07425256 2022-10-17,04:43:02.000,290,11008886,13085,0,1665981781,13153.891775279997,51.13643289000174,53609.088226800006 2022-10-17,04:43:03.000,290,11008907,13005,0,1665981782,13153.864830040002,51.13643289000174,53608.99739424 2022-10-17,04:43:04.000,290,11008882,12605,0,1665981783,13153.810939559997,51.10118723999767,53608.97643288 2022-10-17,04:43:05.000,290,11008857,12845,0,1665981784,13153.864830040002,51.080039849999594,53609.00438136 2022-10-17,04:43:06.000,290,11008869,12845,0,1665981785,13153.804203250002,51.02364681000472,53609.00438136 2022-10-17,04:43:07.000,290,11008887,13005,0,1665981786,13153.824412180002,51.058892460001516,53609.02534272 2022-10-17,04:43:08.000,290,11008867,12725,0,1665981787,13153.716631219992,51.080039849999594,53608.9484844 2022-10-17,04:43:09.000,290,11008847,12925,0,1665981788,13153.703158600001,51.016597679998085,53608.87162608001 2022-10-17,04:43:10.000,290,11008919,12805,0,1665981789,13153.750312769997,50.98840116000065,53608.93451016 2022-10-17,04:43:11.000,290,11008889,12805,0,1665981790,13153.790730629997,51.00249941999937,53608.88560032 2022-10-17,04:43:12.000,290,11008894,12885,0,1665981791,13153.689685979996,50.96725377000257,53608.90656168 2022-10-17,04:43:13.000,290,11008884,13085,0,1665981792,13153.656004429991,50.95315551000385,53608.83669048 2022-10-17,04:43:14.000,290,11008885,12765,0,1665981793,13153.642531810001,50.9320081199985,53608.91354880001 2022-10-17,04:43:15.000,290,11008896,12965,0,1665981794,13153.629059189996,50.9320081199985,53608.85765184 2022-10-17,04:43:16.000,290,11008870,12885,0,1665981795,13153.649268119996,50.91790985999978,53608.86463896001 2022-10-17,04:43:17.000,290,11008908,12965,0,1665981796,13153.56169609,50.96020464000321,53608.77380640001 2022-10-17,04:43:18.000,290,11008881,12925,0,1665981797,13153.548223469996,50.91790985999978,53608.82271624001 2022-10-17,04:43:19.000,290,11008893,12645,0,1665981798,13153.60211395,50.9320081199985,53608.83669048 2022-10-17,04:43:20.000,290,11008872,12925,0,1665981799,13153.608850259996,50.896762470001704,53608.808742 2022-10-17,04:43:21.000,290,11008887,13125,0,1665981800,13153.58190502,50.86151682000491,53608.79476776001 2022-10-17,04:43:22.000,290,11008900,12965,0,1665981801,13153.568432399996,50.86151682000491,53608.78079352 2022-10-17,04:43:23.000,290,11008855,13245,0,1665981802,13153.575168709991,50.833320300000196,53608.77380640001 2022-10-17,04:43:24.000,290,11008925,12845,0,1665981803,13153.52127823,50.86856595000427,53608.72489656001 2022-10-17,04:43:25.000,290,11008878,12885,0,1665981804,13153.55495977999,50.847418559998914,53608.69694808001 2022-10-17,04:43:26.000,290,11008925,12925,0,1665981805,13153.548223469996,50.840369429999555,53608.682973840005 2022-10-17,04:43:27.000,290,11008919,13125,0,1665981806,13153.60211395,50.847418559998914,53608.68996096 2022-10-17,04:43:28.000,290,11008885,12885,0,1665981807,13153.588641329996,50.82627117000084,53608.69694808001 2022-10-17,04:43:29.000,290,11008947,12765,0,1665981808,13153.696422289991,50.833320300000196,53608.752845040006 2022-10-17,04:43:30.000,290,11008945,12925,0,1665981809,13153.615586569991,50.79102552000404,53608.70393520001 2022-10-17,04:43:31.000,290,11008909,12885,0,1665981810,13153.60211395,50.7980746500034,53608.731883680004 2022-10-17,04:43:32.000,290,11008900,12685,0,1665981811,13153.62232288,50.79102552000404,53608.65502536001 2022-10-17,04:43:33.000,290,11008881,12845,0,1665981812,13153.595377639991,50.81217291000212,53608.6689996 2022-10-17,04:43:34.000,290,11008826,12765,0,1665981813,13153.56169609,50.78397639000468,53608.5991284 2022-10-17,04:43:35.000,290,11008890,12965,0,1665981814,13153.595377639991,50.80512378000276,53608.65502536001 2022-10-17,04:43:36.000,290,11008925,12765,0,1665981815,13153.642531810001,50.81922204000148,53608.64105112 2022-10-17,04:43:37.000,290,11008908,12965,0,1665981816,13153.703158600001,50.80512378000276,53608.70393520001 2022-10-17,04:43:38.000,290,11008909,12925,0,1665981817,13153.629059189996,50.81217291000212,53608.71790944 2022-10-17,04:43:39.000,290,11008882,13045,0,1665981818,13153.642531810001,50.79102552000404,53608.67598672001 2022-10-17,04:43:40.000,290,11008878,12685,0,1665981819,13153.58190502,50.81922204000148,53608.57816704001 2022-10-17,04:43:41.000,290,11008870,12965,0,1665981820,13153.62232288,50.7980746500034,53608.71790944 2022-10-17,04:43:42.000,290,11008923,13205,0,1665981821,13153.676213359991,50.81217291000212,53608.69694808001 2022-10-17,04:43:43.000,290,11008923,12925,0,1665981822,13153.656004429991,50.81217291000212,53608.67598672001 2022-10-17,04:43:44.000,290,11008889,12925,0,1665981823,13153.676213359991,50.82627117000084,53608.6689996 2022-10-17,04:43:45.000,290,11008902,12965,0,1665981824,13153.716631219992,50.81217291000212,53608.7388708 2022-10-17,04:43:46.000,290,11008854,12885,0,1665981825,13153.750312769997,50.82627117000084,53608.72489656001 2022-10-17,04:43:47.000,290,11008894,13005,0,1665981826,13153.730103839996,50.80512378000276,53608.6689996 2022-10-17,04:43:48.000,290,11008871,13205,0,1665981827,13153.703158600001,50.86151682000491,53608.682973840005 2022-10-17,04:43:49.000,290,11008900,12845,0,1665981828,13153.709894909996,50.86856595000427,53608.69694808001 2022-10-17,04:43:50.000,290,11008890,12525,0,1665981829,13153.824412180002,50.840369429999555,53608.75983216 2022-10-17,04:43:51.000,290,11008886,12885,0,1665981830,13153.790730629997,50.86151682000491,53608.74585792001 2022-10-17,04:43:52.000,290,11008911,12925,0,1665981831,13153.851357419997,50.86151682000491,53608.78778064 2022-10-17,04:43:53.000,290,11008885,13045,0,1665981832,13153.851357419997,50.847418559998914,53608.72489656001 2022-10-17,04:43:54.000,290,11008920,12805,0,1665981833,13153.885038970002,50.847418559998914,53608.79476776001 2022-10-17,04:43:55.000,290,11008847,13165,0,1665981834,13153.797466939992,50.81922204000148,53608.682973840005 2022-10-17,04:43:56.000,290,11008878,12965,0,1665981835,13153.858093729992,50.85446768999827,53608.75983216 2022-10-17,04:43:57.000,290,11008902,12965,0,1665981836,13153.959138379993,50.82627117000084,53608.86463896001 2022-10-17,04:43:58.000,290,11008887,13005,0,1665981837,13153.959138379993,50.81922204000148,53608.77380640001 2022-10-17,04:43:59.000,290,11008928,12965,0,1665981838,13153.932193139997,50.86856595000427,53608.77380640001 2022-10-17,04:44:00.000,290,11008897,12845,0,1665981839,13154.046710410003,50.87561508000363,53608.87162608001 2022-10-17,04:44:01.000,290,11008889,12965,0,1665981840,13154.046710410003,50.889713340002345,53608.850664720005 2022-10-17,04:44:02.000,290,11008880,13045,0,1665981841,13153.992819929997,50.86151682000491,53608.85765184 2022-10-17,04:44:03.000,290,11008945,13125,0,1665981842,13153.965874690002,50.92495898999914,53608.82970336 2022-10-17,04:44:04.000,290,11008876,12805,0,1665981843,13153.999556239993,50.96020464000321,53608.82271624001 2022-10-17,04:44:05.000,290,11008924,12925,0,1665981844,13154.046710410003,50.92495898999914,53608.899574560004 2022-10-17,04:44:06.000,290,11008909,12965,0,1665981845,13154.087128269988,50.946106380004494,53608.899574560004 2022-10-17,04:44:07.000,290,11008868,13045,0,1665981846,13154.073655649998,50.96020464000321,53608.88560032 2022-10-17,04:44:08.000,290,11008904,12845,0,1665981847,13154.073655649998,50.98840116000065,53608.90656168 2022-10-17,04:44:09.000,290,11008835,12805,0,1665981848,13154.154491369998,50.98840116000065,53608.99739424 2022-10-17,04:44:10.000,290,11008906,12925,0,1665981849,13154.107337199988,51.00249941999937,53608.94149728001 2022-10-17,04:44:11.000,290,11008915,13205,0,1665981850,13154.147755059988,51.009548549998726,53608.99040712001 2022-10-17,04:44:12.000,290,11008851,12725,0,1665981851,13154.174700299998,51.00249941999937,53609.00438136 2022-10-17,04:44:13.000,290,11008861,13085,0,1665981852,13154.114073509998,51.009548549998726,53608.9484844 2022-10-17,04:44:14.000,290,11008923,12925,0,1665981853,13154.188172919989,51.02364681000472,53608.96245864001 2022-10-17,04:44:15.000,290,11008881,12885,0,1665981854,13154.262272329994,50.98840116000065,53609.018355600005 2022-10-17,04:44:16.000,290,11008905,12845,0,1665981855,13154.221854469994,50.946106380004494,53609.04630408 2022-10-17,04:44:17.000,290,11008870,12965,0,1665981856,13154.282481259994,50.96725377000257,53609.06027832001 2022-10-17,04:44:18.000,290,11008962,12965,0,1665981857,13154.235327089998,51.02364681000472,53608.99040712001 2022-10-17,04:44:19.000,290,11008882,12925,0,1665981858,13154.228590779989,50.98840116000065,53608.969445760005 2022-10-17,04:44:20.000,290,11008907,13005,0,1665981859,13154.208381849989,51.016597679998085,53609.10220104 2022-10-17,04:44:21.000,290,11008896,13045,0,1665981860,13154.215118159998,50.98135203000129,53609.10918816001 2022-10-17,04:44:22.000,290,11008929,13285,0,1665981861,13154.248799709989,51.00249941999937,53609.10220104 2022-10-17,04:44:23.000,290,11008893,12965,0,1665981862,13154.255536019999,51.009548549998726,53609.06027832001 2022-10-17,04:44:24.000,290,11008868,12965,0,1665981863,13154.269008639989,50.98840116000065,53609.11617528 2022-10-17,04:44:25.000,290,11008850,12965,0,1665981864,13154.295953879999,51.02364681000472,53609.14412376 2022-10-17,04:44:26.000,290,11008846,12965,0,1665981865,13154.302690189994,51.0447942000028,53609.14412376 2022-10-17,04:44:27.000,290,11008881,12965,0,1665981866,13154.302690189994,51.016597679998085,53609.186046480005 2022-10-17,04:44:28.000,290,11008910,12765,0,1665981867,13154.248799709989,51.016597679998085,53609.10220104 2022-10-17,04:44:29.000,290,11008881,12845,0,1665981868,13154.242063399994,51.016597679998085,53609.16508512 2022-10-17,04:44:30.000,290,11008875,12965,0,1665981869,13154.235327089998,51.009548549998726,53609.1930336 2022-10-17,04:44:31.000,290,11008873,12805,0,1665981870,13154.309426499989,51.016597679998085,53609.20700784001 2022-10-17,04:44:32.000,290,11008933,12685,0,1665981871,13154.282481259994,51.05184333000216,53609.15111088 2022-10-17,04:44:33.000,290,11008864,12605,0,1665981872,13154.215118159998,51.058892460001516,53609.200020719996 2022-10-17,04:44:34.000,290,11008918,12845,0,1665981873,13154.269008639989,51.058892460001516,53609.17905936001 2022-10-17,04:44:35.000,290,11008923,13245,0,1665981874,13154.255536019999,51.065941590000875,53609.200020719996 2022-10-17,04:44:36.000,290,11008885,12885,0,1665981875,13154.309426499989,51.065941590000875,53609.24194344 2022-10-17,04:44:37.000,290,11008953,12965,0,1665981876,13154.302690189994,51.072990720000234,53609.27687904001 2022-10-17,04:44:38.000,290,11008921,12885,0,1665981877,13154.289217569989,51.072990720000234,53609.186046480005 2022-10-17,04:44:39.000,290,11008861,12965,0,1665981878,13154.208381849989,51.09413810999831,53609.255917680006 2022-10-17,04:44:40.000,290,11008915,12805,0,1665981879,13154.316162809999,51.108236370004306,53609.31880176 2022-10-17,04:44:41.000,290,11008870,12925,0,1665981880,13154.262272329994,51.1434820200011,53609.29784040001 2022-10-17,04:44:42.000,290,11008893,12885,0,1665981881,13154.282481259994,51.13643289000174,53609.29784040001 2022-10-17,04:44:43.000,290,11008884,13005,0,1665981882,13154.289217569989,51.12938376000238,53609.29085328 2022-10-17,04:44:44.000,290,11008922,12885,0,1665981883,13154.242063399994,51.13643289000174,53609.22098208 2022-10-17,04:44:45.000,290,11008874,12725,0,1665981884,13154.269008639989,51.13643289000174,53609.28386616 2022-10-17,04:44:46.000,290,11008884,12925,0,1665981885,13154.363316979994,51.09413810999831,53609.255917680006 2022-10-17,04:44:47.000,290,11008950,13285,0,1665981886,13154.336371739999,51.122334630003024,53609.2629048 2022-10-17,04:44:48.000,290,11008909,12925,0,1665981887,13154.32963542999,51.115285500003665,53609.20700784001 2022-10-17,04:44:49.000,290,11008872,12925,0,1665981888,13154.39699853,51.10118723999767,53609.29085328 2022-10-17,04:44:50.000,290,11008900,12805,0,1665981889,13154.403734839994,51.10118723999767,53609.29085328 2022-10-17,04:44:51.000,290,11008902,12765,0,1665981890,13154.39699853,51.122334630003024,53609.304827520005 2022-10-17,04:44:52.000,290,11008873,12645,0,1665981891,13154.403734839994,51.115285500003665,53609.24194344 2022-10-17,04:44:53.000,290,11008911,12685,0,1665981892,13154.343108049994,51.115285500003665,53609.29784040001 2022-10-17,04:44:54.000,290,11008910,12805,0,1665981893,13154.39699853,51.1434820200011,53609.29784040001 2022-10-17,04:44:55.000,290,11008936,12885,0,1665981894,13154.403734839994,51.115285500003665,53609.39566008001 2022-10-17,04:44:56.000,290,11008876,13205,0,1665981895,13154.45762532,51.09413810999831,53609.33976312 2022-10-17,04:44:57.000,290,11008948,12845,0,1665981896,13154.34984435999,51.12938376000238,53609.304827520005 2022-10-17,04:44:58.000,290,11008860,12765,0,1665981897,13154.356580669999,51.122334630003024,53609.24893056001 2022-10-17,04:44:59.000,290,11008915,13005,0,1665981898,13154.41047114999,51.108236370004306,53609.31880176 2022-10-17,04:45:00.000,290,11008931,13005,0,1665981899,13154.464361629995,51.12938376000238,53609.27687904001 2022-10-17,04:45:01.000,290,11008906,13045,0,1665981900,13154.39699853,51.080039849999594,53609.31181464 2022-10-17,04:45:02.000,290,11008932,12765,0,1665981901,13154.47783425,51.058892460001516,53609.353737360005 2022-10-17,04:45:03.000,290,11008880,12765,0,1665981902,13154.39699853,51.058892460001516,53609.332776 2022-10-17,04:45:04.000,290,11008935,12765,0,1665981903,13154.43068007999,51.058892460001516,53609.28386616 2022-10-17,04:45:05.000,290,11008901,12925,0,1665981904,13154.45088900999,51.0447942000028,53609.37469872001 2022-10-17,04:45:06.000,290,11008890,13125,0,1665981905,13154.39026221999,51.03774507000344,53609.31181464 2022-10-17,04:45:07.000,290,11008923,12805,0,1665981906,13154.363316979994,51.0447942000028,53609.353737360005 2022-10-17,04:45:08.000,290,11008930,13125,0,1665981907,13154.34984435999,51.058892460001516,53609.29784040001 2022-10-17,04:45:09.000,290,11008905,13005,0,1665981908,13154.295953879999,51.03069594000408,53609.2629048 2022-10-17,04:45:10.000,290,11008893,12765,0,1665981909,13154.383525909994,51.03069594000408,53609.367711599996 2022-10-17,04:45:11.000,290,11008892,12965,0,1665981910,13154.363316979994,50.98840116000065,53609.40963432 2022-10-17,04:45:12.000,290,11008900,13125,0,1665981911,13154.34984435999,50.98840116000065,53609.353737360005 2022-10-17,04:45:13.000,290,11008856,13005,0,1665981912,13154.255536019999,50.97430290000193,53609.353737360005 2022-10-17,04:45:14.000,290,11008905,13045,0,1665981913,13154.302690189994,50.98840116000065,53609.2629048 2022-10-17,04:45:15.000,290,11008877,12725,0,1665981914,13154.269008639989,50.96725377000257,53609.36072448 2022-10-17,04:45:16.000,290,11008864,12885,0,1665981915,13154.275744949999,50.96725377000257,53609.31880176 2022-10-17,04:45:17.000,290,11008917,12805,0,1665981916,13154.228590779989,50.9320081199985,53609.24194344 2022-10-17,04:45:18.000,290,11008892,13005,0,1665981917,13154.228590779989,50.91790985999978,53609.24194344 2022-10-17,04:45:19.000,290,11008895,13005,0,1665981918,13154.269008639989,50.90381160000106,53609.353737360005 2022-10-17,04:45:20.000,290,11008876,12965,0,1665981919,13154.309426499989,50.87561508000363,53609.332776 2022-10-17,04:45:21.000,290,11008888,13005,0,1665981920,13154.295953879999,50.882664210002986,53609.32578888001 2022-10-17,04:45:22.000,290,11008929,13125,0,1665981921,13154.275744949999,50.90381160000106,53609.27687904001 2022-10-17,04:45:23.000,290,11008904,13045,0,1665981922,13154.248799709989,50.87561508000363,53609.24893056001 2022-10-17,04:45:24.000,290,11008887,12965,0,1665981923,13154.302690189994,50.85446768999827,53609.24893056001 2022-10-17,04:45:25.000,290,11008941,12725,0,1665981924,13154.322899119994,50.81217291000212,53609.29784040001 2022-10-17,04:45:26.000,290,11008915,12845,0,1665981925,13154.39026221999,50.833320300000196,53609.29784040001 2022-10-17,04:45:27.000,290,11008916,12885,0,1665981926,13154.363316979994,50.79102552000404,53609.31880176 2022-10-17,04:45:28.000,290,11008908,12965,0,1665981927,13154.363316979994,50.76987812999869,53609.27687904001 2022-10-17,04:45:29.000,290,11008877,12805,0,1665981928,13154.423943769994,50.72758335000253,53609.332776 2022-10-17,04:45:30.000,290,11008918,12925,0,1665981929,13154.45088900999,50.74168161000125,53609.26989192 2022-10-17,04:45:31.000,290,11008911,12925,0,1665981930,13154.43068007999,50.657092050001665,53609.26989192 2022-10-17,04:45:32.000,290,11008903,12965,0,1665981931,13154.43068007999,50.657092050001665,53609.33976312 2022-10-17,04:45:33.000,290,11008872,12885,0,1665981932,13154.39026221999,50.63594466000359,53609.2629048 2022-10-17,04:45:34.000,290,11008900,12845,0,1665981933,13154.45762532,50.62889553000423,53609.304827520005 2022-10-17,04:45:35.000,290,11008894,12765,0,1665981934,13154.565406279995,50.54430597000464,53609.39566008001 2022-10-17,04:45:36.000,290,11008911,12805,0,1665981935,13154.53846104,50.55840423000336,53609.332776 2022-10-17,04:45:37.000,290,11008918,12885,0,1665981936,13154.55866997,50.50906032000057,53609.31880176 2022-10-17,04:45:38.000,290,11008898,13045,0,1665981937,13154.47109793999,50.51610944999993,53609.28386616 2022-10-17,04:45:39.000,290,11008898,12885,0,1665981938,13154.53172472999,50.52315857999929,53609.27687904001 2022-10-17,04:45:40.000,290,11008901,12685,0,1665981939,13154.53846104,50.50906032000057,53609.29784040001 2022-10-17,04:45:41.000,290,11008955,12925,0,1665981940,13154.49130686999,50.487912930002494,53609.36072448 2022-10-17,04:45:42.000,290,11008933,12925,0,1665981941,13154.524988419995,50.45971640999778,53609.31181464 2022-10-17,04:45:43.000,290,11008905,12685,0,1665981942,13154.504779489995,50.424470760000986,53609.332776 2022-10-17,04:45:44.000,290,11008871,13125,0,1665981943,13154.47109793999,50.438569019999704,53609.31181464 2022-10-17,04:45:45.000,290,11008930,12725,0,1665981944,13154.504779489995,50.40332337000291,53609.353737360005 2022-10-17,04:45:46.000,290,11008905,12845,0,1665981945,13154.47109793999,50.39627424000355,53609.29784040001 2022-10-17,04:45:47.000,290,11008875,12885,0,1665981946,13154.47109793999,50.39627424000355,53609.402647200004 2022-10-17,04:45:48.000,290,11008880,13005,0,1665981947,13154.39699853,50.39627424000355,53609.29784040001 2022-10-17,04:45:49.000,290,11008863,12965,0,1665981948,13154.39699853,50.36807771999884,53609.304827520005 2022-10-17,04:45:50.000,290,11008887,12845,0,1665981949,13154.47783425,50.36807771999884,53609.39566008001 2022-10-17,04:45:51.000,290,11008924,13045,0,1665981950,13154.484570559995,50.33283207000204,53609.40963432 2022-10-17,04:45:52.000,290,11008901,12925,0,1665981951,13154.444152699994,50.33283207000204,53609.304827520005 2022-10-17,04:45:53.000,290,11008898,13005,0,1665981952,13154.41720746,50.31873381000332,53609.29085328 2022-10-17,04:45:54.000,290,11008934,12885,0,1665981953,13154.41720746,50.29758641999797,53609.33976312 2022-10-17,04:45:55.000,290,11008889,12845,0,1665981954,13154.464361629995,50.304635550004605,53609.367711599996 2022-10-17,04:45:56.000,290,11008922,12965,0,1665981955,13154.47109793999,50.255291640001815,53609.37469872001 2022-10-17,04:45:57.000,290,11008899,12845,0,1665981956,13154.41720746,50.23414425000374,53609.34675024001 2022-10-17,04:45:58.000,290,11008880,12845,0,1665981957,13154.376789599999,50.248242510002456,53609.28386616 2022-10-17,04:45:59.000,290,11008836,12965,0,1665981958,13154.41720746,50.205947729999025,53609.31880176 2022-10-17,04:46:00.000,290,11008855,12885,0,1665981959,13154.504779489995,50.17775121000159,53609.39566008001 2022-10-17,04:46:01.000,290,11008947,12965,0,1665981960,13154.51151579999,50.14955469000415,53609.46553128001 2022-10-17,04:46:02.000,290,11008912,12805,0,1665981961,13154.484570559995,50.13545642999816,53609.38867296 2022-10-17,04:46:03.000,290,11008889,13045,0,1665981962,13154.45088900999,50.10725991000072,53609.31181464 2022-10-17,04:46:04.000,290,11008891,12925,0,1665981963,13154.47783425,50.10021078000136,53609.29085328 2022-10-17,04:46:05.000,290,11008893,12765,0,1665981964,13154.51825211,50.064965130004566,53609.402647200004 2022-10-17,04:46:06.000,290,11008907,13125,0,1665981965,13154.504779489995,50.05086686999857,53609.40963432 2022-10-17,04:46:07.000,290,11008876,12805,0,1665981966,13154.524988419995,50.036768609999854,53609.40963432 2022-10-17,04:46:08.000,290,11008888,12925,0,1665981967,13154.545197349995,50.04381773999921,53609.40963432 2022-10-17,04:46:09.000,290,11008899,12965,0,1665981968,13154.565406279995,49.98742470000434,53609.45854416 2022-10-17,04:46:10.000,290,11008882,13085,0,1665981969,13154.53172472999,49.9944738300037,53609.43059568 2022-10-17,04:46:11.000,290,11008904,12925,0,1665981970,13154.53172472999,49.93103166000219,53609.4375828 2022-10-17,04:46:12.000,290,11008906,12845,0,1665981971,13154.504779489995,49.93808079000155,53609.40963432 2022-10-17,04:46:13.000,290,11008859,13045,0,1665981972,13154.47109793999,49.94512992000091,53609.38867296 2022-10-17,04:46:14.000,290,11008882,12725,0,1665981973,13154.43068007999,49.95922817999963,53609.353737360005 2022-10-17,04:46:15.000,290,11008915,12805,0,1665981974,13154.51151579999,49.90988427000411,53609.472518400005 2022-10-17,04:46:16.000,290,11008900,12685,0,1665981975,13154.53172472999,49.87463862000004,53609.51444112001 2022-10-17,04:46:17.000,290,11008943,12965,0,1665981976,13154.545197349995,49.846442100002605,53609.48649264 2022-10-17,04:46:18.000,290,11008958,12925,0,1665981977,13154.51825211,49.86054036000132,53609.48649264 2022-10-17,04:46:19.000,290,11008921,12925,0,1665981978,13154.464361629995,49.853491230001964,53609.39566008001 2022-10-17,04:46:20.000,290,11008947,13045,0,1665981979,13154.43068007999,49.86054036000132,53609.423608560006 2022-10-17,04:46:21.000,290,11008883,12685,0,1665981980,13154.504779489995,49.77595080000174,53609.423608560006 2022-10-17,04:46:22.000,290,11008892,12925,0,1665981981,13154.45088900999,49.7829999300011,53609.45155704 2022-10-17,04:46:23.000,290,11008897,13125,0,1665981982,13154.423943769994,49.75480341000366,53609.4375828 2022-10-17,04:46:24.000,290,11008887,13085,0,1665981983,13154.39026221999,49.7477542800043,53609.47950552 2022-10-17,04:46:25.000,290,11008913,12885,0,1665981984,13154.41047114999,49.73365601999831,53609.48649264 2022-10-17,04:46:26.000,290,11008907,12765,0,1665981985,13154.403734839994,49.76185254000302,53609.48649264 2022-10-17,04:46:27.000,290,11008916,13245,0,1665981986,13154.376789599999,49.71955775999959,53609.46553128001 2022-10-17,04:46:28.000,290,11008889,12925,0,1665981987,13154.309426499989,49.740705149997666,53609.43059568 2022-10-17,04:46:29.000,290,11008915,13165,0,1665981988,13154.295953879999,49.71250863000023,53609.43059568 2022-10-17,04:46:30.000,290,11008921,12925,0,1665981989,13154.343108049994,49.677262980003434,53609.51444112001 2022-10-17,04:46:31.000,290,11008893,12805,0,1665981990,13154.322899119994,49.663164720004715,53609.48649264 2022-10-17,04:46:32.000,290,11008919,12925,0,1665981991,13154.316162809999,49.620869940001285,53609.521428240005 2022-10-17,04:46:33.000,290,11008921,13125,0,1665981992,13154.275744949999,49.65611558999808,53609.423608560006 2022-10-17,04:46:34.000,290,11008869,12765,0,1665981993,13154.289217569989,49.6349682,53609.45155704 2022-10-17,04:46:35.000,290,11008943,12925,0,1665981994,13154.316162809999,49.59972255000321,53609.45854416 2022-10-17,04:46:36.000,290,11008894,12925,0,1665981995,13154.316162809999,49.606771680002566,53609.472518400005 2022-10-17,04:46:37.000,290,11008930,12885,0,1665981996,13154.316162809999,49.59267342000385,53609.43059568 2022-10-17,04:46:38.000,290,11008918,12925,0,1665981997,13154.302690189994,49.58562429000449,53609.423608560006 2022-10-17,04:46:39.000,290,11008923,12765,0,1665981998,13154.39699853,49.55037864000042,53609.54937672 2022-10-17,04:46:40.000,290,11008893,13045,0,1665981999,13154.356580669999,49.55742776999978,53609.51444112001 2022-10-17,04:46:41.000,290,11008967,12645,0,1665982000,13154.41720746,49.55037864000042,53609.50046688 2022-10-17,04:46:42.000,290,11008918,12925,0,1665982001,13154.39699853,49.55037864000042,53609.54238960001 2022-10-17,04:46:43.000,290,11008893,12965,0,1665982002,13154.376789599999,49.58562429000449,53609.43059568 2022-10-17,04:46:44.000,290,11008919,12645,0,1665982003,13154.39699853,49.52923125000234,53609.423608560006 2022-10-17,04:46:45.000,290,11008896,12965,0,1665982004,13154.45762532,49.55742776999978,53609.472518400005 2022-10-17,04:46:46.000,290,11008889,12885,0,1665982005,13154.47783425,49.48693646999891,53609.50046688 2022-10-17,04:46:47.000,290,11008889,12765,0,1665982006,13154.43741639,49.48693646999891,53609.49347976001 2022-10-17,04:46:48.000,290,11008893,12765,0,1665982007,13154.41047114999,49.49398559999827,53609.535402479996 2022-10-17,04:46:49.000,290,11008962,13285,0,1665982008,13154.49130686999,49.47283821000019,53609.535402479996 2022-10-17,04:46:50.000,290,11008900,12885,0,1665982009,13154.444152699994,49.46578908000083,53609.56335096001 2022-10-17,04:46:51.000,290,11008893,13125,0,1665982010,13154.444152699994,49.47988733999955,53609.58431232001 2022-10-17,04:46:52.000,290,11008917,12925,0,1665982011,13154.39699853,49.430543430004036,53609.58431232001 2022-10-17,04:46:53.000,290,11008917,12885,0,1665982012,13154.37005328999,49.46578908000083,53609.521428240005 2022-10-17,04:46:54.000,290,11008926,12765,0,1665982013,13154.309426499989,49.444641690002754,53609.54937672 2022-10-17,04:46:55.000,290,11008896,12765,0,1665982014,13154.444152699994,49.437592560003395,53609.60527368 2022-10-17,04:46:56.000,290,11008897,12845,0,1665982015,13154.39699853,49.444641690002754,53609.61924792 2022-10-17,04:46:57.000,290,11008947,12765,0,1665982016,13154.34984435999,49.444641690002754,53609.63322216001 2022-10-17,04:46:58.000,290,11008882,12965,0,1665982017,13154.269008639989,49.395297779999964,53609.58431232001 2022-10-17,04:46:59.000,290,11008902,12925,0,1665982018,13154.208381849989,49.45873995000147,53609.56335096001 2022-10-17,04:47:00.000,290,11008933,13005,0,1665982019,13154.181436609993,49.45169082000211,53609.56335096001 2022-10-17,04:47:01.000,290,11008899,13085,0,1665982020,13154.255536019999,49.444641690002754,53609.65418352 2022-10-17,04:47:02.000,290,11008929,13045,0,1665982021,13154.188172919989,49.45873995000147,53609.65418352 2022-10-17,04:47:03.000,290,11008938,12805,0,1665982022,13154.174700299998,49.430543430004036,53609.6471964 2022-10-17,04:47:04.000,290,11008957,12965,0,1665982023,13154.167963989988,49.42349430000468,53609.66117064001 2022-10-17,04:47:05.000,290,11008968,12925,0,1665982024,13154.174700299998,49.42349430000468,53609.68213200001 2022-10-17,04:47:06.000,290,11008899,12885,0,1665982025,13154.100600889993,49.49398559999827,53609.6471964 2022-10-17,04:47:07.000,290,11008947,13045,0,1665982026,13154.114073509998,49.45169082000211,53609.67514488 2022-10-17,04:47:08.000,290,11008892,12965,0,1665982027,13154.093864579998,49.45873995000147,53609.66117064001 2022-10-17,04:47:09.000,290,11008888,13205,0,1665982028,13154.080391959993,49.49398559999827,53609.6471964 2022-10-17,04:47:10.000,290,11008891,12965,0,1665982029,13154.080391959993,49.47283821000019,53609.703093359996 2022-10-17,04:47:11.000,290,11008868,12725,0,1665982030,13154.161227679993,49.444641690002754,53609.758990320006 2022-10-17,04:47:12.000,290,11008934,12765,0,1665982031,13154.127546129988,49.45873995000147,53609.758990320006 2022-10-17,04:47:13.000,290,11008883,12765,0,1665982032,13154.134282439998,49.45873995000147,53609.703093359996 2022-10-17,04:47:14.000,290,11008935,12845,0,1665982033,13154.107337199988,49.5010347300049,53609.76597744 2022-10-17,04:47:15.000,290,11008897,12765,0,1665982034,13154.134282439998,49.49398559999827,53609.758990320006 2022-10-17,04:47:16.000,290,11008852,12965,0,1665982035,13154.134282439998,49.50808386000426,53609.758990320006 2022-10-17,04:47:17.000,290,11008932,12845,0,1665982036,13154.134282439998,49.5362803800017,53609.7170676 2022-10-17,04:47:18.000,290,11008911,12925,0,1665982037,13154.134282439998,49.52923125000234,53609.72405472 2022-10-17,04:47:19.000,290,11008912,12805,0,1665982038,13154.215118159998,49.55037864000042,53609.81488728 2022-10-17,04:47:20.000,290,11008912,13085,0,1665982039,13154.167963989988,49.58562429000449,53609.73104184001 2022-10-17,04:47:21.000,290,11008932,12965,0,1665982040,13154.194909229998,49.578575159997854,53609.83584864 2022-10-17,04:47:22.000,290,11008942,13205,0,1665982041,13154.194909229998,49.571526029998495,53609.84283576 2022-10-17,04:47:23.000,290,11008927,12725,0,1665982042,13154.181436609993,49.627919070000644,53609.77296456 2022-10-17,04:47:24.000,290,11008947,12845,0,1665982043,13154.147755059988,49.65611558999808,53609.80091304001 2022-10-17,04:47:25.000,290,11008856,13085,0,1665982044,13154.201645539993,49.627919070000644,53609.88475848 2022-10-17,04:47:26.000,290,11008893,12925,0,1665982045,13154.221854469994,49.670213850004075,53609.905719840004 2022-10-17,04:47:27.000,290,11008863,13045,0,1665982046,13154.228590779989,49.663164720004715,53609.87777136001 2022-10-17,04:47:28.000,290,11008929,13205,0,1665982047,13154.201645539993,49.69136124000215,53609.93366832 2022-10-17,04:47:29.000,290,11008925,12965,0,1665982048,13154.221854469994,49.70545950000087,53609.94764256001 2022-10-17,04:47:30.000,290,11008872,12965,0,1665982049,13154.194909229998,49.71250863000023,53609.96860392001 2022-10-17,04:47:31.000,290,11008898,12805,0,1665982050,13154.154491369998,49.71955775999959,53609.91270696 2022-10-17,04:47:32.000,290,11008929,12925,0,1665982051,13154.127546129988,49.73365601999831,53609.975591040005 2022-10-17,04:47:33.000,290,11008915,13005,0,1665982052,13154.080391959993,49.75480341000366,53609.89873272001 2022-10-17,04:47:34.000,290,11008930,13285,0,1665982053,13154.087128269988,49.740705149997666,53609.91270696 2022-10-17,04:47:35.000,290,11008910,12925,0,1665982054,13154.141018749993,49.75480341000366,53610.00353952 2022-10-17,04:47:36.000,290,11008909,12765,0,1665982055,13154.120809819993,49.76185254000302,53609.98956528 2022-10-17,04:47:37.000,290,11008950,12965,0,1665982056,13154.073655649998,49.76185254000302,53609.98956528 2022-10-17,04:47:38.000,290,11008847,13005,0,1665982057,13153.965874690002,49.76890167000238,53609.95462968 2022-10-17,04:47:39.000,290,11008930,12685,0,1665982058,13153.999556239993,49.804147319999174,53609.94764256001 2022-10-17,04:47:40.000,290,11008912,12765,0,1665982059,13153.932193139997,49.797098189999815,53609.975591040005 2022-10-17,04:47:41.000,290,11008867,12845,0,1665982060,13153.918720519992,49.81824557999789,53609.98257816 2022-10-17,04:47:42.000,290,11008862,12925,0,1665982061,13153.851357419997,49.87463862000004,53609.9616168 2022-10-17,04:47:43.000,290,11008934,13005,0,1665982062,13153.878302659992,49.86054036000132,53609.9616168 2022-10-17,04:47:44.000,290,11008905,12805,0,1665982063,13153.851357419997,49.902835140004754,53609.98956528 2022-10-17,04:47:45.000,290,11008921,12965,0,1665982064,13153.898511589992,49.90988427000411,53610.031488 2022-10-17,04:47:46.000,290,11008931,13005,0,1665982065,13153.891775279997,49.88873687999876,53610.031488 2022-10-17,04:47:47.000,290,11008930,13285,0,1665982066,13153.891775279997,49.93808079000155,53609.9616168 2022-10-17,04:47:48.000,290,11008900,13125,0,1665982067,13153.824412180002,49.966277309998986,53609.93366832 2022-10-17,04:47:49.000,290,11008922,12885,0,1665982068,13153.891775279997,49.94512992000091,53609.96860392001 2022-10-17,04:47:50.000,290,11008887,13045,0,1665982069,13153.858093729992,49.98742470000434,53609.99655240001 2022-10-17,04:47:51.000,290,11008922,12965,0,1665982070,13153.972610999997,49.98742470000434,53610.031488 2022-10-17,04:47:52.000,290,11008922,12885,0,1665982071,13153.945665760002,50.022670350001135,53610.01052664 2022-10-17,04:47:53.000,290,11008944,12965,0,1665982072,13153.979347309993,50.022670350001135,53609.98257816 2022-10-17,04:47:54.000,290,11008906,12845,0,1665982073,13153.965874690002,50.00152296000306,53610.031488 2022-10-17,04:47:55.000,290,11008932,13125,0,1665982074,13154.013028859998,50.036768609999854,53610.031488 2022-10-17,04:47:56.000,290,11008927,12925,0,1665982075,13153.965874690002,50.05086686999857,53610.06642360001 2022-10-17,04:47:57.000,290,11008882,13085,0,1665982076,13153.891775279997,50.05086686999857,53609.91270696 2022-10-17,04:47:58.000,290,11008875,12765,0,1665982077,13153.938929449992,50.05086686999857,53610.038475119996 2022-10-17,04:47:59.000,290,11008864,12965,0,1665982078,13154.019765169993,50.10021078000136,53610.094372080006 2022-10-17,04:48:00.000,290,11008933,12965,0,1665982079,13154.026501480002,50.064965130004566,53610.08738496001 2022-10-17,04:48:01.000,290,11008908,12845,0,1665982080,13153.891775279997,50.13545642999816,53609.99655240001 2022-10-17,04:48:02.000,290,11008966,12965,0,1665982081,13153.945665760002,50.086112520002644,53610.08738496001 2022-10-17,04:48:03.000,290,11008887,12765,0,1665982082,13153.945665760002,50.10021078000136,53610.031488 2022-10-17,04:48:04.000,290,11008902,13045,0,1665982083,13153.911984209997,50.11430904000008,53610.05943648 2022-10-17,04:48:05.000,290,11008915,13085,0,1665982084,13153.945665760002,50.079063390003284,53610.08738496001 2022-10-17,04:48:06.000,290,11008872,12965,0,1665982085,13153.945665760002,50.12135816999944,53610.13629480001 2022-10-17,04:48:07.000,290,11008915,12965,0,1665982086,13153.932193139997,50.14250556000479,53610.094372080006 2022-10-17,04:48:08.000,290,11008917,13045,0,1665982087,13153.898511589992,50.1284072999988,53610.143281920005 2022-10-17,04:48:09.000,290,11008935,13245,0,1665982088,13153.918720519992,50.1284072999988,53610.12232056 2022-10-17,04:48:10.000,290,11008941,12965,0,1665982089,13153.804203250002,50.14955469000415,53610.11533344001 2022-10-17,04:48:11.000,290,11008902,12845,0,1665982090,13153.858093729992,50.17070208000223,53610.12232056 2022-10-17,04:48:12.000,290,11008885,12725,0,1665982091,13153.804203250002,50.19184947000031,53610.08738496001 2022-10-17,04:48:13.000,290,11008928,12925,0,1665982092,13153.797466939992,50.212996859998384,53610.05244936 2022-10-17,04:48:14.000,290,11008947,12765,0,1665982093,13153.757049079992,50.212996859998384,53610.11533344001 2022-10-17,04:48:15.000,290,11008915,13125,0,1665982094,13153.790730629997,50.2411933800031,53610.1013592 2022-10-17,04:48:16.000,290,11008907,13125,0,1665982095,13153.743576460001,50.22709512000438,53610.08738496001 2022-10-17,04:48:17.000,290,11008893,12925,0,1665982096,13153.770521699997,50.255291640001815,53610.1013592 2022-10-17,04:48:18.000,290,11008897,12965,0,1665982097,13153.682949670001,50.27643902999989,53610.06642360001 2022-10-17,04:48:19.000,290,11008940,12725,0,1665982098,13153.615586569991,50.31873381000332,53609.99655240001 2022-10-17,04:48:20.000,290,11008939,12645,0,1665982099,13153.595377639991,50.31873381000332,53610.08039784 2022-10-17,04:48:21.000,290,11008899,12765,0,1665982100,13153.642531810001,50.31873381000332,53610.073410720004 2022-10-17,04:48:22.000,290,11008922,12925,0,1665982101,13153.615586569991,50.29758641999797,53610.08039784 2022-10-17,04:48:23.000,290,11008908,12885,0,1665982102,13153.635795499991,50.33283207000204,53610.08039784 2022-10-17,04:48:24.000,290,11008910,12845,0,1665982103,13153.575168709991,50.311684680003964,53610.073410720004 2022-10-17,04:48:25.000,290,11008934,12765,0,1665982104,13153.635795499991,50.304635550004605,53610.04546224001 2022-10-17,04:48:26.000,290,11008905,13045,0,1665982105,13153.608850259996,50.27643902999989,53610.06642360001 2022-10-17,04:48:27.000,290,11008935,12765,0,1665982106,13153.588641329996,50.29053728999861,53610.01751376001 2022-10-17,04:48:28.000,290,11008947,12765,0,1665982107,13153.48086037,50.26938990000053,53609.926681200006 2022-10-17,04:48:29.000,290,11008900,13085,0,1665982108,13153.568432399996,50.29758641999797,53609.93366832 2022-10-17,04:48:30.000,290,11008925,12885,0,1665982109,13153.54148716,50.26938990000053,53609.95462968 2022-10-17,04:48:31.000,290,11008888,12725,0,1665982110,13153.642531810001,50.29758641999797,53610.01052664 2022-10-17,04:48:32.000,290,11008886,12925,0,1665982111,13153.608850259996,50.29758641999797,53610.01751376001 2022-10-17,04:48:33.000,290,11008960,12965,0,1665982112,13153.575168709991,50.27643902999989,53609.98257816 2022-10-17,04:48:34.000,290,11008916,13085,0,1665982113,13153.56169609,50.255291640001815,53610.024500880005 2022-10-17,04:48:35.000,290,11008896,12805,0,1665982114,13153.568432399996,50.28348815999925,53610.00353952 2022-10-17,04:48:36.000,290,11008935,13085,0,1665982115,13153.595377639991,50.27643902999989,53610.024500880005 2022-10-17,04:48:37.000,290,11008936,13125,0,1665982116,13153.52127823,50.262340770001174,53609.94764256001 2022-10-17,04:48:38.000,290,11008902,13245,0,1665982117,13153.48086037,50.26938990000053,53609.975591040005 2022-10-17,04:48:39.000,290,11008893,12845,0,1665982118,13153.548223469996,50.28348815999925,53610.05244936 2022-10-17,04:48:40.000,290,11008876,12965,0,1665982119,13153.54148716,50.26938990000053,53610.00353952 2022-10-17,04:48:41.000,290,11008919,12965,0,1665982120,13153.49433298999,50.2411933800031,53610.01052664 2022-10-17,04:48:42.000,290,11008899,13005,0,1665982121,13153.44044251,50.32578294000268,53610.01751376001 2022-10-17,04:48:43.000,290,11008926,12885,0,1665982122,13153.35287047999,50.31873381000332,53609.95462968 2022-10-17,04:48:44.000,290,11008949,12965,0,1665982123,13153.33266154999,50.32578294000268,53609.975591040005 2022-10-17,04:48:45.000,290,11008942,12885,0,1665982124,13153.31245261999,50.32578294000268,53609.96860392001 2022-10-17,04:48:46.000,290,11008931,12885,0,1665982125,13153.29224368999,50.304635550004605,53610.01052664 2022-10-17,04:48:47.000,290,11008913,12965,0,1665982126,13153.27877107,50.3398812000014,53610.01052664 2022-10-17,04:48:48.000,290,11008925,12845,0,1665982127,13153.21140796999,50.31873381000332,53609.91270696 2022-10-17,04:48:49.000,290,11008944,12925,0,1665982128,13153.21140796999,50.28348815999925,53609.926681200006 2022-10-17,04:48:50.000,290,11008931,12965,0,1665982129,13153.17099010999,50.311684680003964,53609.9616168 2022-10-17,04:48:51.000,290,11008915,13205,0,1665982130,13153.17099010999,50.311684680003964,53609.856810000005 2022-10-17,04:48:52.000,290,11008888,12925,0,1665982131,13153.096890699999,50.33283207000204,53609.8917456 2022-10-17,04:48:53.000,290,11008900,12805,0,1665982132,13153.022791289994,50.29053728999861,53609.87777136001 2022-10-17,04:48:54.000,290,11008905,12925,0,1665982133,13153.056472839999,50.311684680003964,53609.87777136001 2022-10-17,04:48:55.000,290,11008919,12965,0,1665982134,13153.069945459989,50.28348815999925,53609.8917456 2022-10-17,04:48:56.000,290,11008970,12965,0,1665982135,13153.036263909999,50.304635550004605,53609.905719840004 2022-10-17,04:48:57.000,290,11008939,12685,0,1665982136,13152.989109739989,50.32578294000268,53609.86379712 2022-10-17,04:48:58.000,290,11008941,12765,0,1665982137,13152.901537709993,50.29053728999861,53609.77995168001 2022-10-17,04:48:59.000,290,11008948,12925,0,1665982138,13152.921746639993,50.29053728999861,53609.81488728 2022-10-17,04:49:00.000,290,11008943,13045,0,1665982139,13152.921746639993,50.33283207000204,53609.807900160005 2022-10-17,04:49:01.000,290,11008907,12805,0,1665982140,13152.915010329998,50.31873381000332,53609.758990320006 2022-10-17,04:49:02.000,290,11008937,12765,0,1665982141,13152.834174609998,50.3398812000014,53609.67514488 2022-10-17,04:49:03.000,290,11008935,12925,0,1665982142,13152.813965679998,50.36102858999948,53609.71008048001 2022-10-17,04:49:04.000,290,11008898,12885,0,1665982143,13152.827438300003,50.375126849998196,53609.738028960004 2022-10-17,04:49:05.000,290,11008896,12845,0,1665982144,13152.894801399998,50.40332337000291,53609.76597744 2022-10-17,04:49:06.000,290,11008941,12805,0,1665982145,13152.867856159988,50.36807771999884,53609.758990320006 2022-10-17,04:49:07.000,290,11008880,12805,0,1665982146,13152.881328779993,50.40332337000291,53609.640209280005 2022-10-17,04:49:08.000,290,11008927,13045,0,1665982147,13152.827438300003,50.438569019999704,53609.65418352 2022-10-17,04:49:09.000,290,11008930,12925,0,1665982148,13152.813965679998,50.45266727999842,53609.61226080001 2022-10-17,04:49:10.000,290,11008904,12925,0,1665982149,13152.854383539998,50.438569019999704,53609.68213200001 2022-10-17,04:49:11.000,290,11008886,13005,0,1665982150,13152.888065089988,50.46676554000442,53609.69610624 2022-10-17,04:49:12.000,290,11008939,12805,0,1665982151,13152.800493059993,50.45971640999778,53609.689119120005 2022-10-17,04:49:13.000,290,11008885,12885,0,1665982152,13152.793756749998,50.49496206000185,53609.61924792 2022-10-17,04:49:14.000,290,11008928,12885,0,1665982153,13152.793756749998,50.473814670003776,53609.66117064001 2022-10-17,04:49:15.000,290,11008890,12965,0,1665982154,13152.780284129993,50.45971640999778,53609.6471964 2022-10-17,04:49:16.000,290,11008896,12805,0,1665982155,13152.753338889997,50.480863800003135,53609.640209280005 2022-10-17,04:49:17.000,290,11008890,12765,0,1665982156,13152.726393650002,50.49496206000185,53609.591299440006 2022-10-17,04:49:18.000,290,11008917,12845,0,1665982157,13152.719657339992,50.473814670003776,53609.640209280005 2022-10-17,04:49:19.000,290,11008914,12925,0,1665982158,13152.739866269992,50.480863800003135,53609.58431232001 2022-10-17,04:49:20.000,290,11008882,12965,0,1665982159,13152.706184720002,50.49496206000185,53609.570338080004 2022-10-17,04:49:21.000,290,11008889,12765,0,1665982160,13152.712921029997,50.473814670003776,53609.535402479996 2022-10-17,04:49:22.000,290,11008936,12845,0,1665982161,13152.659030549992,50.480863800003135,53609.570338080004 2022-10-17,04:49:23.000,290,11008912,12805,0,1665982162,13152.625349000002,50.50201119000121,53609.507454 2022-10-17,04:49:24.000,290,11008928,12925,0,1665982163,13152.618612689992,50.54430597000464,53609.507454 2022-10-17,04:49:25.000,290,11008877,12805,0,1665982164,13152.625349000002,50.51610944999993,53609.47950552 2022-10-17,04:49:26.000,290,11008899,13045,0,1665982165,13152.632085309997,50.53020770999865,53609.52841536 2022-10-17,04:49:27.000,290,11008893,12885,0,1665982166,13152.659030549992,50.551355100004,53609.521428240005 2022-10-17,04:49:28.000,290,11008913,12885,0,1665982167,13152.598403759992,50.5866007500008,53609.50046688 2022-10-17,04:49:29.000,290,11008918,12965,0,1665982168,13152.578194829992,50.59364988000016,53609.43059568 2022-10-17,04:49:30.000,290,11008874,12885,0,1665982169,13152.632085309997,50.59364988000016,53609.472518400005 2022-10-17,04:49:31.000,290,11008920,12925,0,1665982170,13152.598403759992,50.53725683999801,53609.45854416 2022-10-17,04:49:32.000,290,11008881,12965,0,1665982171,13152.611876379997,50.607748139998876,53609.402647200004 2022-10-17,04:49:33.000,290,11008976,13005,0,1665982172,13152.564722210001,50.59364988000016,53609.38168584 2022-10-17,04:49:34.000,290,11008925,12805,0,1665982173,13152.605140070002,50.600699009999516,53609.41662144001 2022-10-17,04:49:35.000,290,11008907,12765,0,1665982174,13152.625349000002,50.600699009999516,53609.44456992001 2022-10-17,04:49:36.000,290,11008939,12925,0,1665982175,13152.632085309997,50.5866007500008,53609.472518400005 2022-10-17,04:49:37.000,290,11008894,12925,0,1665982176,13152.611876379997,50.614797269998235,53609.45155704 2022-10-17,04:49:38.000,290,11008908,12845,0,1665982177,13152.564722210001,50.650042920002306,53609.367711599996 2022-10-17,04:49:39.000,290,11008916,13245,0,1665982178,13152.591667449997,50.64299379000295,53609.40963432 2022-10-17,04:49:40.000,290,11008876,12805,0,1665982179,13152.672503169997,50.64299379000295,53609.37469872001 2022-10-17,04:49:41.000,290,11008901,13045,0,1665982180,13152.598403759992,50.62184640000487,53609.43059568 2022-10-17,04:49:42.000,290,11008908,13085,0,1665982181,13152.645557930002,50.671190310000384,53609.402647200004 2022-10-17,04:49:43.000,290,11008897,12805,0,1665982182,13152.578194829992,50.59364988000016,53609.28386616 2022-10-17,04:49:44.000,290,11008927,12925,0,1665982183,13152.645557930002,50.62184640000487,53609.37469872001 2022-10-17,04:49:45.000,290,11008900,12965,0,1665982184,13152.638821619992,50.650042920002306,53609.40963432 2022-10-17,04:49:46.000,290,11008872,12965,0,1665982185,13152.625349000002,50.650042920002306,53609.29085328 2022-10-17,04:49:47.000,290,11008914,12845,0,1665982186,13152.659030549992,50.64299379000295,53609.37469872001 2022-10-17,04:49:48.000,290,11008945,12805,0,1665982187,13152.679239479992,50.657092050001665,53609.423608560006 2022-10-17,04:49:49.000,290,11008895,13205,0,1665982188,13152.645557930002,50.664141180001025,53609.332776 2022-10-17,04:49:50.000,290,11008857,12885,0,1665982189,13152.638821619992,50.706435960004455,53609.353737360005 2022-10-17,04:49:51.000,290,11008925,12965,0,1665982190,13152.753338889997,50.67823943999974,53609.36072448 2022-10-17,04:49:52.000,290,11008901,12765,0,1665982191,13152.746602580002,50.6852885699991,53609.34675024001 2022-10-17,04:49:53.000,290,11008895,13125,0,1665982192,13152.760075199993,50.69233769999846,53609.353737360005 2022-10-17,04:49:54.000,290,11008910,12765,0,1665982193,13152.706184720002,50.72758335000253,53609.332776 2022-10-17,04:49:55.000,290,11008932,12845,0,1665982194,13152.685975790002,50.69938682999782,53609.28386616 2022-10-17,04:49:56.000,290,11008894,12925,0,1665982195,13152.692712099997,50.69938682999782,53609.27687904001 2022-10-17,04:49:57.000,290,11008892,13005,0,1665982196,13152.726393650002,50.67823943999974,53609.29784040001 2022-10-17,04:49:58.000,290,11008903,12885,0,1665982197,13152.766811510002,50.67823943999974,53609.367711599996 2022-10-17,04:49:59.000,290,11008904,13085,0,1665982198,13152.793756749998,50.6852885699991,53609.38867296 2022-10-17,04:50:00.000,290,11008909,13125,0,1665982199,13152.800493059993,50.720534220003174,53609.32578888001 2022-10-17,04:50:01.000,290,11008969,12965,0,1665982200,13152.847647230003,50.720534220003174,53609.402647200004 2022-10-17,04:50:02.000,290,11008923,12925,0,1665982201,13152.813965679998,50.720534220003174,53609.33976312 2022-10-17,04:50:03.000,290,11008956,13045,0,1665982202,13152.787020440002,50.720534220003174,53609.29085328 2022-10-17,04:50:04.000,290,11008949,13125,0,1665982203,13152.746602580002,50.69938682999782,53609.26989192 2022-10-17,04:50:05.000,290,11008924,12805,0,1665982204,13152.847647230003,50.706435960004455,53609.367711599996 2022-10-17,04:50:06.000,290,11008892,13125,0,1665982205,13152.888065089988,50.713485090003815,53609.38867296 2022-10-17,04:50:07.000,290,11008943,12845,0,1665982206,13152.820701989993,50.720534220003174,53609.353737360005 2022-10-17,04:50:08.000,290,11008890,12925,0,1665982207,13152.955428189998,50.671190310000384,53609.45854416 2022-10-17,04:50:09.000,290,11008927,12805,0,1665982208,13152.955428189998,50.63594466000359,53609.423608560006 2022-10-17,04:50:10.000,290,11008857,13005,0,1665982209,13152.908274019988,50.67823943999974,53609.39566008001 2022-10-17,04:50:11.000,290,11008888,12925,0,1665982210,13152.968900809989,50.650042920002306,53609.4375828 2022-10-17,04:50:12.000,290,11008951,12965,0,1665982211,13152.962164499993,50.664141180001025,53609.423608560006 2022-10-17,04:50:13.000,290,11008941,13005,0,1665982212,13152.955428189998,50.650042920002306,53609.402647200004 2022-10-17,04:50:14.000,290,11008897,12925,0,1665982213,13152.989109739989,50.650042920002306,53609.43059568 2022-10-17,04:50:15.000,290,11008954,12965,0,1665982214,13153.049736529989,50.614797269998235,53609.49347976001 2022-10-17,04:50:16.000,290,11008898,13005,0,1665982215,13153.043000219994,50.671190310000384,53609.52841536 2022-10-17,04:50:17.000,290,11008885,12925,0,1665982216,13153.069945459989,50.664141180001025,53609.51444112001 2022-10-17,04:50:18.000,290,11008902,12845,0,1665982217,13153.063209149994,50.67823943999974,53609.45854416 2022-10-17,04:50:19.000,290,11008877,12765,0,1665982218,13153.083418079994,50.657092050001665,53609.4375828 2022-10-17,04:50:20.000,290,11008901,13125,0,1665982219,13153.090154389989,50.73463248000189,53609.48649264 2022-10-17,04:50:21.000,290,11008938,12925,0,1665982220,13153.15078117999,50.72758335000253,53609.51444112001 2022-10-17,04:50:22.000,290,11008886,13285,0,1665982221,13153.184462729994,50.720534220003174,53609.570338080004 2022-10-17,04:50:23.000,290,11008888,12925,0,1665982222,13152.995846049998,50.76987812999869,53609.332776 2022-10-17,04:50:24.000,290,11008919,12845,0,1665982223,13153.164253799994,50.75577986999997,53609.535402479996 2022-10-17,04:50:25.000,290,11008887,12685,0,1665982224,13153.17099010999,50.76987812999869,53609.56335096001 2022-10-17,04:50:26.000,290,11008916,13045,0,1665982225,13153.157517489999,50.76987812999869,53609.51444112001 2022-10-17,04:50:27.000,290,11008972,13045,0,1665982226,13153.11036331999,50.79102552000404,53609.51444112001 2022-10-17,04:50:28.000,290,11008924,12765,0,1665982227,13153.117099629999,50.80512378000276,53609.47950552 2022-10-17,04:50:29.000,290,11008924,12845,0,1665982228,13153.19119903999,50.7980746500034,53609.640209280005 2022-10-17,04:50:30.000,290,11008918,12885,0,1665982229,13153.177726419999,50.833320300000196,53609.59828656 2022-10-17,04:50:31.000,290,11008923,12845,0,1665982230,13153.19119903999,50.7980746500034,53609.66815776 2022-10-17,04:50:32.000,290,11008890,12845,0,1665982231,13153.25182582999,50.79102552000404,53609.61226080001 2022-10-17,04:50:33.000,290,11008877,12845,0,1665982232,13153.15078117999,50.82627117000084,53609.62623504 2022-10-17,04:50:34.000,290,11008917,12965,0,1665982233,13153.204671659994,50.847418559998914,53609.68213200001 2022-10-17,04:50:35.000,290,11008890,12805,0,1665982234,13153.19119903999,50.80512378000276,53609.66815776 2022-10-17,04:50:36.000,290,11008901,13045,0,1665982235,13153.19793535,50.81217291000212,53609.640209280005 2022-10-17,04:50:37.000,290,11008908,12725,0,1665982236,13153.11036331999,50.80512378000276,53609.59828656 2022-10-17,04:50:38.000,290,11008938,12965,0,1665982237,13153.157517489999,50.79102552000404,53609.591299440006 2022-10-17,04:50:39.000,290,11008920,13005,0,1665982238,13153.245089519995,50.833320300000196,53609.71008048001 2022-10-17,04:50:40.000,290,11008927,12565,0,1665982239,13153.265298449995,50.81217291000212,53609.73104184001 2022-10-17,04:50:41.000,290,11008911,12765,0,1665982240,13153.29898,50.86856595000427,53609.79392592 2022-10-17,04:50:42.000,290,11008875,12805,0,1665982241,13153.23161689999,50.889713340002345,53609.758990320006 2022-10-17,04:50:43.000,290,11008904,13125,0,1665982242,13153.184462729994,50.896762470001704,53609.689119120005 2022-10-17,04:50:44.000,290,11008913,13005,0,1665982243,13153.224880589994,50.91086073000042,53609.703093359996 2022-10-17,04:50:45.000,290,11008922,12725,0,1665982244,13153.27877107,50.896762470001704,53609.75200320001 2022-10-17,04:50:46.000,290,11008897,13045,0,1665982245,13153.27877107,50.99545029000001,53609.80091304001 2022-10-17,04:50:47.000,290,11008882,12925,0,1665982246,13153.31918893,50.98135203000129,53609.81488728 2022-10-17,04:50:48.000,290,11008908,12925,0,1665982247,13153.325925239995,51.00249941999937,53609.79392592 2022-10-17,04:50:49.000,290,11008948,12885,0,1665982248,13153.35287047999,51.009548549998726,53609.84982288001 2022-10-17,04:50:50.000,290,11008947,12845,0,1665982249,13153.27203475999,51.03069594000408,53609.7170676 2022-10-17,04:50:51.000,290,11008951,12925,0,1665982250,13153.37307940999,51.016597679998085,53609.84982288001 2022-10-17,04:50:52.000,290,11008868,12805,0,1665982251,13153.37307940999,51.0447942000028,53609.82886152001 2022-10-17,04:50:53.000,290,11008944,12805,0,1665982252,13153.37307940999,51.058892460001516,53609.77296456 2022-10-17,04:50:54.000,290,11008921,12605,0,1665982253,13153.37981572,51.080039849999594,53609.84283576 2022-10-17,04:50:55.000,290,11008879,12965,0,1665982254,13153.44044251,51.09413810999831,53609.905719840004 2022-10-17,04:50:56.000,290,11008921,13005,0,1665982255,13153.487596679995,51.108236370004306,53609.91969408001 2022-10-17,04:50:57.000,290,11008960,12725,0,1665982256,13153.47412405999,51.115285500003665,53609.975591040005 2022-10-17,04:50:58.000,290,11008950,12765,0,1665982257,13153.42023358,51.13643289000174,53609.870784239996 2022-10-17,04:50:59.000,290,11008893,12805,0,1665982258,13153.44044251,51.13643289000174,53609.93366832 2022-10-17,04:51:00.000,290,11008935,12805,0,1665982259,13153.52127823,51.18577680000453,53609.94764256001 2022-10-17,04:51:01.000,290,11008913,12925,0,1665982260,13153.51454191999,51.1434820200011,53610.00353952 2022-10-17,04:51:02.000,290,11008897,12765,0,1665982261,13153.507805609996,51.16462940999918,53609.95462968 2022-10-17,04:51:03.000,290,11008929,12765,0,1665982262,13153.52127823,51.12938376000238,53610.01751376001 2022-10-17,04:51:04.000,290,11008963,13125,0,1665982263,13153.49433298999,51.19282593000389,53609.91270696 2022-10-17,04:51:05.000,290,11008960,12965,0,1665982264,13153.447178819995,51.18577680000453,53609.9616168 2022-10-17,04:51:06.000,290,11008920,13125,0,1665982265,13153.52127823,51.19987506000325,53609.9616168 2022-10-17,04:51:07.000,290,11008933,13085,0,1665982266,13153.615586569991,51.1787276699979,53610.024500880005 2022-10-17,04:51:08.000,290,11008911,12765,0,1665982267,13153.60211395,51.1787276699979,53609.975591040005 2022-10-17,04:51:09.000,290,11008924,12645,0,1665982268,13153.608850259996,51.19282593000389,53609.9616168 2022-10-17,04:51:10.000,290,11008923,13285,0,1665982269,13153.60211395,51.22102245000133,53609.98257816 2022-10-17,04:51:11.000,290,11008917,12965,0,1665982270,13153.703158600001,51.15053115000046,53610.05244936 2022-10-17,04:51:12.000,290,11008950,13125,0,1665982271,13153.662740740001,51.19282593000389,53610.01751376001 2022-10-17,04:51:13.000,290,11008952,12925,0,1665982272,13153.703158600001,51.20692419000261,53610.06642360001 2022-10-17,04:51:14.000,290,11008916,13045,0,1665982273,13153.608850259996,51.17167853999854,53609.98956528 2022-10-17,04:51:15.000,290,11008894,12885,0,1665982274,13153.689685979996,51.1787276699979,53610.01751376001 2022-10-17,04:51:16.000,290,11008887,13085,0,1665982275,13153.730103839996,51.16462940999918,53610.031488 2022-10-17,04:51:17.000,290,11008911,12925,0,1665982276,13153.763785390001,51.15053115000046,53610.08039784 2022-10-17,04:51:18.000,290,11008915,12885,0,1665982277,13153.777258009992,51.15053115000046,53609.975591040005 2022-10-17,04:51:19.000,290,11008940,12965,0,1665982278,13153.750312769997,51.15053115000046,53609.975591040005 2022-10-17,04:51:20.000,290,11008885,12925,0,1665982279,13153.757049079992,51.12938376000238,53610.06642360001 2022-10-17,04:51:21.000,290,11008839,12685,0,1665982280,13153.810939559997,51.12938376000238,53610.06642360001 2022-10-17,04:51:22.000,290,11008944,12965,0,1665982281,13153.730103839996,51.115285500003665,53609.96860392001 2022-10-17,04:51:23.000,290,11008881,12885,0,1665982282,13153.736840149992,51.115285500003665,53609.975591040005 2022-10-17,04:51:24.000,290,11008902,13085,0,1665982283,13153.723367530001,51.072990720000234,53609.9616168 2022-10-17,04:51:25.000,290,11008912,12805,0,1665982284,13153.763785390001,51.02364681000472,53610.038475119996 2022-10-17,04:51:26.000,290,11008921,13125,0,1665982285,13153.777258009992,50.98135203000129,53610.031488 2022-10-17,04:51:27.000,290,11008897,12605,0,1665982286,13153.770521699997,50.99545029000001,53610.01751376001 2022-10-17,04:51:28.000,290,11008910,12925,0,1665982287,13153.676213359991,50.99545029000001,53609.96860392001 2022-10-17,04:51:29.000,290,11008932,12925,0,1665982288,13153.689685979996,50.95315551000385,53609.95462968 2022-10-17,04:51:30.000,290,11008936,12925,0,1665982289,13153.743576460001,50.98135203000129,53610.024500880005 2022-10-17,04:51:31.000,290,11008887,13005,0,1665982290,13153.770521699997,50.91790985999978,53610.01751376001 2022-10-17,04:51:32.000,290,11008947,12925,0,1665982291,13153.770521699997,50.882664210002986,53609.96860392001 2022-10-17,04:51:33.000,290,11008924,13125,0,1665982292,13153.723367530001,50.896762470001704,53609.9616168 2022-10-17,04:51:34.000,290,11008910,12965,0,1665982293,13153.689685979996,50.86856595000427,53609.9616168 2022-10-17,04:51:35.000,290,11008935,12925,0,1665982294,13153.783994320002,50.833320300000196,53610.06642360001 2022-10-17,04:51:36.000,290,11008892,12725,0,1665982295,13153.763785390001,50.81217291000212,53609.975591040005 2022-10-17,04:51:37.000,290,11008914,12965,0,1665982296,13153.743576460001,50.79102552000404,53609.9616168 2022-10-17,04:51:38.000,290,11008910,13005,0,1665982297,13153.716631219992,50.76282899999933,53609.93366832 2022-10-17,04:51:39.000,290,11008900,12965,0,1665982298,13153.757049079992,50.73463248000189,53609.94764256001 2022-10-17,04:51:40.000,290,11008945,13005,0,1665982299,13153.777258009992,50.72758335000253,53609.9616168 2022-10-17,04:51:41.000,290,11008852,12845,0,1665982300,13153.743576460001,50.67823943999974,53609.98257816 2022-10-17,04:51:42.000,290,11008933,13085,0,1665982301,13153.770521699997,50.69233769999846,53609.926681200006 2022-10-17,04:51:43.000,290,11008967,12925,0,1665982302,13153.736840149992,50.671190310000384,53609.926681200006 2022-10-17,04:51:44.000,290,11008879,13005,0,1665982303,13153.689685979996,50.664141180001025,53609.87777136001 2022-10-17,04:51:45.000,290,11008912,12925,0,1665982304,13153.743576460001,50.607748139998876,53609.98956528 2022-10-17,04:51:46.000,290,11008932,12885,0,1665982305,13153.682949670001,50.59364988000016,53609.88475848 2022-10-17,04:51:47.000,290,11008933,12885,0,1665982306,13153.662740740001,50.59364988000016,53609.8917456 2022-10-17,04:51:48.000,290,11008924,13045,0,1665982307,13153.615586569991,50.57250249000208,53609.84982288001 2022-10-17,04:51:49.000,290,11008944,13005,0,1665982308,13153.588641329996,50.55840423000336,53609.926681200006 2022-10-17,04:51:50.000,290,11008915,12845,0,1665982309,13153.60211395,50.54430597000464,53609.89873272001 2022-10-17,04:51:51.000,290,11008914,13045,0,1665982310,13153.635795499991,50.487912930002494,53609.96860392001 2022-10-17,04:51:52.000,290,11008915,13005,0,1665982311,13153.575168709991,50.50906032000057,53609.87777136001 2022-10-17,04:51:53.000,290,11008915,13005,0,1665982312,13153.52127823,50.46676554000442,53609.84283576 2022-10-17,04:51:54.000,290,11008909,12765,0,1665982313,13153.51454191999,50.487912930002494,53609.84283576 2022-10-17,04:51:55.000,290,11008917,12845,0,1665982314,13153.46065144,50.49496206000185,53609.84283576 2022-10-17,04:51:56.000,290,11008881,12965,0,1665982315,13153.46065144,50.50201119000121,53609.856810000005 2022-10-17,04:51:57.000,290,11008909,13125,0,1665982316,13153.447178819995,50.45971640999778,53609.82886152001 2022-10-17,04:51:58.000,290,11008862,12925,0,1665982317,13153.37307940999,50.50201119000121,53609.81488728 2022-10-17,04:51:59.000,290,11008931,12765,0,1665982318,13153.35287047999,50.487912930002494,53609.75200320001 2022-10-17,04:52:00.000,290,11008921,13045,0,1665982319,13153.42023358,50.45266727999842,53609.84982288001 2022-10-17,04:52:01.000,290,11008925,12805,0,1665982320,13153.426969889995,50.438569019999704,53609.76597744 2022-10-17,04:52:02.000,290,11008913,12845,0,1665982321,13153.42023358,50.473814670003776,53609.807900160005 2022-10-17,04:52:03.000,290,11008922,13005,0,1665982322,13153.33266154999,50.473814670003776,53609.75200320001 2022-10-17,04:52:04.000,290,11008921,12965,0,1665982323,13153.31245261999,50.480863800003135,53609.738028960004 2022-10-17,04:52:05.000,290,11008907,12925,0,1665982324,13153.37307940999,50.44561814999906,53609.79392592 2022-10-17,04:52:06.000,290,11008923,12965,0,1665982325,13153.305716309995,50.431519890000345,53609.703093359996 2022-10-17,04:52:07.000,290,11008953,13365,0,1665982326,13153.25182582999,50.41742163000163,53609.68213200001 2022-10-17,04:52:08.000,290,11008916,12925,0,1665982327,13153.33939786,50.431519890000345,53609.71008048001 2022-10-17,04:52:09.000,290,11008904,12845,0,1665982328,13153.37307940999,50.40332337000291,53609.703093359996 2022-10-17,04:52:10.000,290,11008958,13165,0,1665982329,13153.33266154999,50.41037250000227,53609.7170676 2022-10-17,04:52:11.000,290,11008884,12885,0,1665982330,13153.366343099995,50.375126849998196,53609.75200320001 2022-10-17,04:52:12.000,290,11008934,12725,0,1665982331,13153.33266154999,50.40332337000291,53609.74501608 2022-10-17,04:52:13.000,290,11008890,12845,0,1665982332,13153.29224368999,50.40332337000291,53609.7170676 2022-10-17,04:52:14.000,290,11008978,13005,0,1665982333,13153.27203475999,50.41037250000227,53609.738028960004 2022-10-17,04:52:15.000,290,11008942,13005,0,1665982334,13153.325925239995,50.375126849998196,53609.7869388 2022-10-17,04:52:16.000,290,11008919,13045,0,1665982335,13153.29224368999,50.36807771999884,53609.72405472 2022-10-17,04:52:17.000,290,11008896,12805,0,1665982336,13153.27203475999,50.38217598000483,53609.72405472 2022-10-17,04:52:18.000,290,11008963,12965,0,1665982337,13153.19119903999,50.39627424000355,53609.71008048001 2022-10-17,04:52:19.000,290,11008948,12925,0,1665982338,13153.19793535,50.375126849998196,53609.689119120005 2022-10-17,04:52:20.000,290,11008931,12845,0,1665982339,13153.19119903999,50.38922511000419,53609.68213200001 2022-10-17,04:52:21.000,290,11008902,12765,0,1665982340,13153.13057224999,50.36102858999948,53609.67514488 2022-10-17,04:52:22.000,290,11008920,12805,0,1665982341,13153.123835939994,50.40332337000291,53609.66117064001 2022-10-17,04:52:23.000,290,11008908,13005,0,1665982342,13153.049736529989,50.39627424000355,53609.6471964 2022-10-17,04:52:24.000,290,11008884,13125,0,1665982343,13153.049736529989,50.39627424000355,53609.60527368 2022-10-17,04:52:25.000,290,11008941,12765,0,1665982344,13153.069945459989,50.36807771999884,53609.62623504 2022-10-17,04:52:26.000,290,11008904,13125,0,1665982345,13152.968900809989,50.375126849998196,53609.640209280005 2022-10-17,04:52:27.000,290,11008930,13005,0,1665982346,13152.975637119998,50.36102858999948,53609.640209280005 2022-10-17,04:52:28.000,290,11008939,12845,0,1665982347,13152.874592469998,50.34693033000076,53609.54937672 2022-10-17,04:52:29.000,290,11008858,13005,0,1665982348,13152.888065089988,50.39627424000355,53609.54937672 2022-10-17,04:52:30.000,290,11008950,12965,0,1665982349,13152.894801399998,50.40332337000291,53609.58431232001 2022-10-17,04:52:31.000,290,11008918,13045,0,1665982350,13152.921746639993,50.34693033000076,53609.591299440006 2022-10-17,04:52:32.000,290,11008882,12845,0,1665982351,13152.881328779993,50.3398812000014,53609.58431232001 2022-10-17,04:52:33.000,290,11008928,12765,0,1665982352,13152.874592469998,50.375126849998196,53609.55636384 2022-10-17,04:52:34.000,290,11008910,12845,0,1665982353,13152.908274019988,50.35397946000012,53609.521428240005 2022-10-17,04:52:35.000,290,11008891,13005,0,1665982354,13152.881328779993,50.3398812000014,53609.52841536 2022-10-17,04:52:36.000,290,11008891,12925,0,1665982355,13152.854383539998,50.36102858999948,53609.521428240005 2022-10-17,04:52:37.000,290,11008934,12765,0,1665982356,13152.820701989993,50.34693033000076,53609.43059568 2022-10-17,04:52:38.000,290,11008876,12805,0,1665982357,13152.881328779993,50.32578294000268,53609.48649264 2022-10-17,04:52:39.000,290,11008896,12805,0,1665982358,13152.982373429993,50.304635550004605,53609.535402479996 2022-10-17,04:52:40.000,290,11008930,13005,0,1665982359,13152.982373429993,50.311684680003964,53609.54238960001 2022-10-17,04:52:41.000,290,11008942,13045,0,1665982360,13153.002582359994,50.31873381000332,53609.521428240005 2022-10-17,04:52:42.000,290,11008974,13285,0,1665982361,13152.962164499993,50.26938990000053,53609.535402479996 2022-10-17,04:52:43.000,290,11008977,13045,0,1665982362,13152.935219259998,50.28348815999925,53609.46553128001 2022-10-17,04:52:44.000,290,11008878,12925,0,1665982363,13152.968900809989,50.29053728999861,53609.48649264 2022-10-17,04:52:45.000,290,11008922,12925,0,1665982364,13152.962164499993,50.304635550004605,53609.507454 2022-10-17,04:52:46.000,290,11008910,13005,0,1665982365,13153.022791289994,50.28348815999925,53609.47950552 2022-10-17,04:52:47.000,290,11008910,12765,0,1665982366,13153.016054979998,50.28348815999925,53609.45854416 2022-10-17,04:52:48.000,290,11008876,12965,0,1665982367,13152.995846049998,50.26938990000053,53609.47950552 2022-10-17,04:52:49.000,290,11008892,12805,0,1665982368,13153.002582359994,50.28348815999925,53609.52841536 2022-10-17,04:52:50.000,290,11008929,13085,0,1665982369,13153.056472839999,50.31873381000332,53609.45155704 2022-10-17,04:52:51.000,290,11008875,12925,0,1665982370,13153.002582359994,50.29053728999861,53609.51444112001 2022-10-17,04:52:52.000,290,11008911,13045,0,1665982371,13152.989109739989,50.27643902999989,53609.50046688 2022-10-17,04:52:53.000,290,11008928,13045,0,1665982372,13152.962164499993,50.33283207000204,53609.39566008001 2022-10-17,04:52:54.000,290,11008857,12965,0,1665982373,13152.955428189998,50.36102858999948,53609.41662144001 2022-10-17,04:52:55.000,290,11008908,12885,0,1665982374,13153.022791289994,50.3398812000014,53609.507454 2022-10-17,04:52:56.000,290,11008880,13005,0,1665982375,13153.016054979998,50.31873381000332,53609.535402479996 2022-10-17,04:52:57.000,290,11008877,12925,0,1665982376,13153.002582359994,50.311684680003964,53609.46553128001 2022-10-17,04:52:58.000,290,11008923,13125,0,1665982377,13152.982373429993,50.32578294000268,53609.49347976001 2022-10-17,04:52:59.000,290,11008915,12965,0,1665982378,13152.935219259998,50.31873381000332,53609.4375828 2022-10-17,04:53:00.000,290,11008884,12685,0,1665982379,13152.921746639993,50.3398812000014,53609.46553128001 2022-10-17,04:53:01.000,290,11008925,12965,0,1665982380,13152.941955569993,50.311684680003964,53609.43059568 2022-10-17,04:53:02.000,290,11008919,12925,0,1665982381,13152.915010329998,50.33283207000204,53609.472518400005 2022-10-17,04:53:03.000,290,11008925,12885,0,1665982382,13152.908274019988,50.32578294000268,53609.41662144001 2022-10-17,04:53:04.000,290,11008959,12925,0,1665982383,13152.888065089988,50.28348815999925,53609.37469872001 2022-10-17,04:53:05.000,290,11008925,12765,0,1665982384,13152.935219259998,50.27643902999989,53609.45155704 2022-10-17,04:53:06.000,290,11008941,12925,0,1665982385,13152.874592469998,50.248242510002456,53609.44456992001 2022-10-17,04:53:07.000,290,11008921,12845,0,1665982386,13152.908274019988,50.22709512000438,53609.423608560006 2022-10-17,04:53:08.000,290,11008937,12965,0,1665982387,13152.787020440002,50.29758641999797,53609.33976312 2022-10-17,04:53:09.000,290,11008934,12965,0,1665982388,13152.827438300003,50.262340770001174,53609.38168584 2022-10-17,04:53:10.000,290,11008924,12925,0,1665982389,13152.827438300003,50.248242510002456,53609.43059568 2022-10-17,04:53:11.000,290,11008979,12925,0,1665982390,13152.861119849993,50.18480034000095,53609.37469872001 2022-10-17,04:53:12.000,290,11008935,12965,0,1665982391,13152.847647230003,50.198898599999666,53609.423608560006 2022-10-17,04:53:13.000,290,11008919,12645,0,1665982392,13152.820701989993,50.212996859998384,53609.353737360005 2022-10-17,04:53:14.000,290,11008938,12885,0,1665982393,13152.840910919993,50.22004598999774,53609.402647200004 2022-10-17,04:53:15.000,290,11008934,13085,0,1665982394,13152.861119849993,50.18480034000095,53609.39566008001 2022-10-17,04:53:18.000,290,11008934,12845,0,1665982397,13152.881328779993,50.205947729999025,53609.37469872001 2022-10-17,04:53:19.000,290,11008899,13005,0,1665982398,13152.968900809989,50.212996859998384,53609.423608560006 2022-10-17,04:53:20.000,290,11008889,12845,0,1665982399,13153.002582359994,50.17775121000159,53609.402647200004 2022-10-17,04:53:21.000,290,11008898,13005,0,1665982400,13153.022791289994,50.17775121000159,53609.37469872001 2022-10-17,04:53:22.000,290,11008969,13045,0,1665982401,13152.975637119998,50.18480034000095,53609.38867296 2022-10-17,04:53:23.000,290,11008920,12965,0,1665982402,13153.029527599989,50.16365295000287,53609.423608560006 2022-10-17,04:53:24.000,290,11008939,12885,0,1665982403,13153.076681769999,50.17070208000223,53609.44456992001 2022-10-17,04:53:25.000,290,11008951,12845,0,1665982404,13153.009318669989,50.17070208000223,53609.39566008001 2022-10-17,04:53:26.000,290,11008940,12805,0,1665982405,13153.036263909999,50.16365295000287,53609.45854416 2022-10-17,04:53:27.000,290,11008921,12885,0,1665982406,13153.016054979998,50.18480034000095,53609.41662144001 2022-10-17,04:53:28.000,290,11008897,13045,0,1665982407,13153.15078117999,50.17775121000159,53609.50046688 2022-10-17,04:53:29.000,290,11008892,12685,0,1665982408,13153.184462729994,50.16365295000287,53609.49347976001 2022-10-17,04:53:30.000,290,11008968,12845,0,1665982409,13153.103627009994,50.22004598999774,53609.45155704 2022-10-17,04:53:31.000,290,11008927,13125,0,1665982410,13153.029527599989,50.17070208000223,53609.41662144001 2022-10-17,04:53:32.000,290,11008950,12685,0,1665982411,13153.029527599989,50.17070208000223,53609.41662144001 2022-10-17,04:53:33.000,290,11008989,13045,0,1665982412,13153.103627009994,50.16365295000287,53609.535402479996 2022-10-17,04:53:34.000,290,11008921,12885,0,1665982413,13153.123835939994,50.205947729999025,53609.48649264 2022-10-17,04:53:35.000,290,11008937,12925,0,1665982414,13153.049736529989,50.198898599999666,53609.45854416 2022-10-17,04:53:36.000,290,11008892,12765,0,1665982415,13153.069945459989,50.22004598999774,53609.48649264 2022-10-17,04:53:37.000,290,11008929,13005,0,1665982416,13153.123835939994,50.23414425000374,53609.58431232001 2022-10-17,04:53:38.000,290,11009012,13005,0,1665982417,13153.043000219994,50.262340770001174,53609.535402479996 2022-10-17,04:53:39.000,290,11008899,12685,0,1665982418,13153.069945459989,50.262340770001174,53609.48649264 2022-10-17,04:53:40.000,290,11008901,12805,0,1665982419,13153.083418079994,50.29053728999861,53609.55636384 2022-10-17,04:53:41.000,290,11008922,13125,0,1665982420,13153.069945459989,50.255291640001815,53609.472518400005 2022-10-17,04:53:42.000,290,11008882,12965,0,1665982421,13153.096890699999,50.248242510002456,53609.54238960001 2022-10-17,04:53:43.000,290,11008907,12805,0,1665982422,13153.157517489999,50.248242510002456,53609.61226080001 2022-10-17,04:53:44.000,290,11008928,13085,0,1665982423,13153.17099010999,50.27643902999989,53609.67514488 2022-10-17,04:53:45.000,290,11008937,12965,0,1665982424,13153.204671659994,50.28348815999925,53609.62623504 2022-10-17,04:53:46.000,290,11008942,12965,0,1665982425,13153.17099010999,50.28348815999925,53609.58431232001 2022-10-17,04:53:47.000,290,11008931,12885,0,1665982426,13153.224880589994,50.29053728999861,53609.60527368 2022-10-17,04:53:48.000,290,11008938,12845,0,1665982427,13153.25182582999,50.32578294000268,53609.67514488 2022-10-17,04:53:49.000,290,11008966,12685,0,1665982428,13153.346134169995,50.31873381000332,53609.66815776 2022-10-17,04:53:50.000,290,11008894,12885,0,1665982429,13153.33266154999,50.29758641999797,53609.62623504 2022-10-17,04:53:51.000,290,11008906,13005,0,1665982430,13153.31245261999,50.29053728999861,53609.67514488 2022-10-17,04:53:52.000,290,11008947,12925,0,1665982431,13153.406760959995,50.32578294000268,53609.7170676 2022-10-17,04:53:53.000,290,11009004,13245,0,1665982432,13153.41349726999,50.33283207000204,53609.738028960004 2022-10-17,04:53:54.000,290,11008961,12925,0,1665982433,13153.40002465,50.33283207000204,53609.79392592 2022-10-17,04:53:55.000,290,11008940,12965,0,1665982434,13153.386552029995,50.35397946000012,53609.71008048001 2022-10-17,04:53:56.000,290,11008955,12965,0,1665982435,13153.35287047999,50.34693033000076,53609.76597744 2022-10-17,04:53:57.000,290,11008960,13045,0,1665982436,13153.406760959995,50.375126849998196,53609.7869388 2022-10-17,04:53:58.000,290,11008923,12765,0,1665982437,13153.386552029995,50.39627424000355,53609.83584864 2022-10-17,04:53:59.000,290,11008924,12925,0,1665982438,13153.39328833999,50.38217598000483,53609.83584864 2022-10-17,04:54:00.000,290,11008929,12925,0,1665982439,13153.43370619999,50.39627424000355,53609.91270696 2022-10-17,04:54:01.000,290,11008917,12845,0,1665982440,13153.47412405999,50.41742163000163,53609.91270696 2022-10-17,04:54:02.000,290,11008927,13205,0,1665982441,13153.42023358,50.50201119000121,53609.94065544 2022-10-17,04:54:03.000,290,11008938,12885,0,1665982442,13153.44044251,50.50906032000057,53609.926681200006 2022-10-17,04:54:04.000,290,11008935,12925,0,1665982443,13153.45391512999,50.53725683999801,53609.89873272001 2022-10-17,04:54:05.000,290,11008923,12845,0,1665982444,13153.426969889995,50.51610944999993,53609.91270696 2022-10-17,04:54:06.000,290,11008932,12965,0,1665982445,13153.42023358,50.54430597000464,53609.905719840004 2022-10-17,04:54:07.000,290,11008946,12805,0,1665982446,13153.52127823,50.52315857999929,53610.024500880005 2022-10-17,04:54:08.000,290,11008908,12885,0,1665982447,13153.52127823,50.56545336000272,53610.1013592 2022-10-17,04:54:09.000,290,11008899,12805,0,1665982448,13153.46065144,50.551355100004,53609.93366832 2022-10-17,04:54:10.000,290,11008929,12965,0,1665982449,13153.45391512999,50.551355100004,53610.031488 2022-10-17,04:54:11.000,290,11008928,13125,0,1665982450,13153.58190502,50.50201119000121,53610.08039784 2022-10-17,04:54:12.000,290,11008922,12845,0,1665982451,13153.608850259996,50.54430597000464,53610.1013592 2022-10-17,04:54:13.000,290,11008849,13045,0,1665982452,13153.682949670001,50.49496206000185,53610.16424328001 2022-10-17,04:54:14.000,290,11008965,12845,0,1665982453,13153.689685979996,50.53020770999865,53610.12232056 2022-10-17,04:54:15.000,290,11008959,12765,0,1665982454,13153.696422289991,50.50906032000057,53610.15026904 2022-10-17,04:54:16.000,290,11008950,12765,0,1665982455,13153.649268119996,50.49496206000185,53610.094372080006 2022-10-17,04:54:17.000,290,11008923,12965,0,1665982456,13153.716631219992,50.49496206000185,53610.22712736 2022-10-17,04:54:18.000,290,11008949,12765,0,1665982457,13153.730103839996,50.50906032000057,53610.206165999996 2022-10-17,04:54:19.000,290,11008929,12925,0,1665982458,13153.703158600001,50.431519890000345,53610.262062960006 2022-10-17,04:54:20.000,290,11008965,13165,0,1665982459,13153.676213359991,50.480863800003135,53610.18520464001 2022-10-17,04:54:21.000,290,11008925,12885,0,1665982460,13153.736840149992,50.424470760000986,53610.1712304 2022-10-17,04:54:22.000,290,11008882,13285,0,1665982461,13153.743576460001,50.45266727999842,53610.23411448001 2022-10-17,04:54:23.000,290,11008932,12925,0,1665982462,13153.824412180002,50.45971640999778,53610.31795992 2022-10-17,04:54:24.000,290,11008909,13005,0,1665982463,13153.757049079992,50.44561814999906,53610.25507584001 2022-10-17,04:54:25.000,290,11008900,12805,0,1665982464,13153.750312769997,50.473814670003776,53610.28302432001 2022-10-17,04:54:26.000,290,11008926,12685,0,1665982465,13153.763785390001,50.50906032000057,53610.2760372 2022-10-17,04:54:27.000,290,11008936,13045,0,1665982466,13153.777258009992,50.487912930002494,53610.32494704 2022-10-17,04:54:28.000,290,11008928,13045,0,1665982467,13153.810939559997,50.53725683999801,53610.35289552001 2022-10-17,04:54:29.000,290,11008931,12805,0,1665982468,13153.817675869992,50.50906032000057,53610.33892128 2022-10-17,04:54:30.000,290,11008905,12845,0,1665982469,13153.743576460001,50.551355100004,53610.310972800005 2022-10-17,04:54:31.000,290,11008911,12885,0,1665982470,13153.770521699997,50.54430597000464,53610.33193416001 2022-10-17,04:54:32.000,290,11008897,12925,0,1665982471,13153.824412180002,50.57250249000208,53610.373856879996 2022-10-17,04:54:33.000,290,11008943,12885,0,1665982472,13153.817675869992,50.55840423000336,53610.39481824 2022-10-17,04:54:34.000,290,11008917,13085,0,1665982473,13153.757049079992,50.57955162000144,53610.32494704 2022-10-17,04:54:35.000,290,11008905,12805,0,1665982474,13153.716631219992,50.62889553000423,53610.31795992 2022-10-17,04:54:36.000,290,11008895,13005,0,1665982475,13153.723367530001,50.64299379000295,53610.31795992 2022-10-17,04:54:37.000,290,11008952,12645,0,1665982476,13153.750312769997,50.600699009999516,53610.40180536001 2022-10-17,04:54:38.000,290,11008917,12965,0,1665982477,13153.750312769997,50.57250249000208,53610.4157796 2022-10-17,04:54:39.000,290,11008915,12885,0,1665982478,13153.689685979996,50.55840423000336,53610.38783112 2022-10-17,04:54:40.000,290,11008920,13005,0,1665982479,13153.642531810001,50.56545336000272,53610.373856879996 2022-10-17,04:54:41.000,290,11008941,13125,0,1665982480,13153.703158600001,50.56545336000272,53610.43674096 2022-10-17,04:54:42.000,290,11008950,12925,0,1665982481,13153.662740740001,50.54430597000464,53610.40180536001 2022-10-17,04:54:43.000,290,11008916,13045,0,1665982482,13153.682949670001,50.53020770999865,53610.45071520001 2022-10-17,04:54:44.000,290,11008927,13125,0,1665982483,13153.662740740001,50.50201119000121,53610.408792480004 2022-10-17,04:54:45.000,290,11008937,12765,0,1665982484,13153.615586569991,50.49496206000185,53610.39481824 2022-10-17,04:54:46.000,290,11008931,12965,0,1665982485,13153.62232288,50.50906032000057,53610.429753840006 2022-10-17,04:54:47.000,290,11008909,12965,0,1665982486,13153.575168709991,50.46676554000442,53610.47167656001 2022-10-17,04:54:48.000,290,11008906,13005,0,1665982487,13153.629059189996,50.49496206000185,53610.46468944 2022-10-17,04:54:49.000,290,11008907,12765,0,1665982488,13153.615586569991,50.50201119000121,53610.44372808 2022-10-17,04:54:50.000,290,11008921,12765,0,1665982489,13153.575168709991,50.49496206000185,53610.373856879996 2022-10-17,04:54:51.000,290,11008927,13125,0,1665982490,13153.635795499991,50.46676554000442,53610.39481824 2022-10-17,04:54:52.000,290,11008949,12765,0,1665982491,13153.608850259996,50.480863800003135,53610.39481824 2022-10-17,04:54:53.000,290,11008918,12805,0,1665982492,13153.588641329996,50.45971640999778,53610.359882640005 2022-10-17,04:54:54.000,290,11008949,12925,0,1665982493,13153.669477049996,50.50906032000057,53610.429753840006 2022-10-17,04:54:55.000,290,11008957,13005,0,1665982494,13153.662740740001,50.480863800003135,53610.35289552001 2022-10-17,04:54:56.000,290,11008969,12685,0,1665982495,13153.696422289991,50.49496206000185,53610.32494704 2022-10-17,04:54:57.000,290,11008952,13005,0,1665982496,13153.743576460001,50.49496206000185,53610.39481824 2022-10-17,04:54:58.000,290,11008921,12645,0,1665982497,13153.703158600001,50.51610944999993,53610.33892128 2022-10-17,04:54:59.000,290,11008952,12885,0,1665982498,13153.757049079992,50.49496206000185,53610.33193416001 2022-10-17,04:55:00.000,290,11008923,12885,0,1665982499,13153.716631219992,50.50201119000121,53610.373856879996 2022-10-17,04:55:01.000,290,11008916,13005,0,1665982500,13153.743576460001,50.50906032000057,53610.38783112 2022-10-17,04:55:02.000,290,11008946,12885,0,1665982501,13153.783994320002,50.51610944999993,53610.429753840006 2022-10-17,04:55:03.000,290,11008891,12725,0,1665982502,13153.810939559997,50.52315857999929,53610.45071520001 2022-10-17,04:55:04.000,290,11008885,13165,0,1665982503,13153.757049079992,50.53725683999801,53610.3459084 2022-10-17,04:55:05.000,290,11008886,12805,0,1665982504,13153.790730629997,50.487912930002494,53610.32494704 2022-10-17,04:55:06.000,290,11008918,12925,0,1665982505,13153.770521699997,50.46676554000442,53610.36686976 2022-10-17,04:55:07.000,290,11008976,12845,0,1665982506,13153.743576460001,50.487912930002494,53610.35289552001 2022-10-17,04:55:08.000,290,11008945,12965,0,1665982507,13153.669477049996,50.487912930002494,53610.26905008 2022-10-17,04:55:09.000,290,11008985,12765,0,1665982508,13153.682949670001,50.45266727999842,53610.33193416001 2022-10-17,04:55:10.000,290,11008945,13365,0,1665982509,13153.642531810001,50.46676554000442,53610.25507584001 2022-10-17,04:55:11.000,290,11008892,12925,0,1665982510,13153.58190502,50.431519890000345,53610.22014024 2022-10-17,04:55:12.000,290,11008929,12925,0,1665982511,13153.595377639991,50.41742163000163,53610.310972800005 2022-10-17,04:55:13.000,290,11008976,12845,0,1665982512,13153.635795499991,50.41742163000163,53610.32494704 2022-10-17,04:55:14.000,290,11008938,12885,0,1665982513,13153.649268119996,50.35397946000012,53610.28302432001 2022-10-17,04:55:15.000,290,11008915,12685,0,1665982514,13153.568432399996,50.34693033000076,53610.241101600004 2022-10-17,04:55:16.000,290,11008957,12965,0,1665982515,13153.528014539996,50.311684680003964,53610.26905008 2022-10-17,04:55:17.000,290,11008865,13165,0,1665982516,13153.548223469996,50.31873381000332,53610.262062960006 2022-10-17,04:55:18.000,290,11008887,13045,0,1665982517,13153.548223469996,50.262340770001174,53610.29001144 2022-10-17,04:55:19.000,290,11008905,13045,0,1665982518,13153.53475084999,50.33283207000204,53610.21315312001 2022-10-17,04:55:20.000,290,11008957,12885,0,1665982519,13153.54148716,50.262340770001174,53610.25507584001 2022-10-17,04:55:21.000,290,11008940,12965,0,1665982520,13153.58190502,50.262340770001174,53610.21315312001 2022-10-17,04:55:22.000,290,11008911,12885,0,1665982521,13153.595377639991,50.255291640001815,53610.25507584001 2022-10-17,04:55:23.000,290,11008958,12925,0,1665982522,13153.60211395,50.212996859998384,53610.26905008 2022-10-17,04:55:24.000,290,11008931,13045,0,1665982523,13153.60211395,50.18480034000095,53610.25507584001 2022-10-17,04:55:25.000,290,11008919,12845,0,1665982524,13153.595377639991,50.212996859998384,53610.15026904 2022-10-17,04:55:26.000,290,11008942,12765,0,1665982525,13153.608850259996,50.16365295000287,53610.22014024 2022-10-17,04:55:27.000,290,11008940,12965,0,1665982526,13153.649268119996,50.13545642999816,53610.26905008 2022-10-17,04:55:28.000,290,11008926,12965,0,1665982527,13153.676213359991,50.1284072999988,53610.206165999996 2022-10-17,04:55:29.000,290,11008947,12805,0,1665982528,13153.709894909996,50.079063390003284,53610.23411448001 2022-10-17,04:55:30.000,290,11008946,12885,0,1665982529,13153.649268119996,50.04381773999921,53610.206165999996 2022-10-17,04:55:31.000,290,11008968,12805,0,1665982530,13153.703158600001,50.036768609999854,53610.19917888 2022-10-17,04:55:32.000,290,11008887,13165,0,1665982531,13153.703158600001,50.00152296000306,53610.23411448001 2022-10-17,04:55:33.000,290,11008926,12525,0,1665982532,13153.736840149992,50.00857209000242,53610.22014024 2022-10-17,04:55:34.000,290,11008932,13005,0,1665982533,13153.703158600001,50.00857209000242,53610.206165999996 2022-10-17,04:55:35.000,290,11008926,12965,0,1665982534,13153.703158600001,50.00152296000306,53610.21315312001 2022-10-17,04:55:36.000,290,11008930,13165,0,1665982535,13153.629059189996,49.9944738300037,53610.22712736 2022-10-17,04:55:37.000,290,11008938,13005,0,1665982536,13153.703158600001,49.95217905000027,53610.2760372 2022-10-17,04:55:38.000,290,11008928,13005,0,1665982537,13153.656004429991,49.98742470000434,53610.23411448001 2022-10-17,04:55:39.000,290,11008905,12765,0,1665982538,13153.682949670001,49.98742470000434,53610.241101600004 2022-10-17,04:55:40.000,290,11008905,12965,0,1665982539,13153.58190502,49.98742470000434,53610.1712304 2022-10-17,04:55:41.000,290,11008941,13125,0,1665982540,13153.55495977999,49.980375569997705,53610.16424328001 2022-10-17,04:55:42.000,290,11008930,12885,0,1665982541,13153.60211395,49.95217905000027,53610.25507584001 2022-10-17,04:55:43.000,290,11008884,12925,0,1665982542,13153.568432399996,49.973326439998345,53610.21315312001 2022-10-17,04:55:44.000,290,11008912,12765,0,1665982543,13153.53475084999,49.980375569997705,53610.13629480001 2022-10-17,04:55:45.000,290,11008927,13125,0,1665982544,13153.528014539996,49.980375569997705,53610.16424328001 2022-10-17,04:55:46.000,290,11008976,13045,0,1665982545,13153.507805609996,49.973326439998345,53610.15725616 2022-10-17,04:55:47.000,290,11008953,13045,0,1665982546,13153.52127823,49.95922817999963,53610.143281920005 2022-10-17,04:55:48.000,290,11008903,12805,0,1665982547,13153.507805609996,49.95922817999963,53610.18520464001 2022-10-17,04:55:49.000,290,11008939,12925,0,1665982548,13153.47412405999,49.93808079000155,53610.16424328001 2022-10-17,04:55:50.000,290,11008940,12845,0,1665982549,13153.42023358,49.902835140004754,53610.15026904 2022-10-17,04:55:51.000,290,11008897,12805,0,1665982550,13153.487596679995,49.89578600999812,53610.17821752 2022-10-17,04:55:52.000,290,11008922,12965,0,1665982551,13153.44044251,49.902835140004754,53610.18520464001 2022-10-17,04:55:53.000,290,11008914,12725,0,1665982552,13153.426969889995,49.94512992000091,53610.143281920005 2022-10-17,04:55:54.000,290,11008944,12685,0,1665982553,13153.37981572,49.902835140004754,53610.15026904 2022-10-17,04:55:55.000,290,11008903,12645,0,1665982554,13153.37981572,49.90988427000411,53610.12232056 2022-10-17,04:55:56.000,290,11008893,13205,0,1665982555,13153.29224368999,49.8816877499994,53610.073410720004 2022-10-17,04:55:57.000,290,11008963,12925,0,1665982556,13153.325925239995,49.89578600999812,53610.08039784 2022-10-17,04:55:58.000,290,11008918,12965,0,1665982557,13153.33266154999,49.839392970003246,53610.12930768 2022-10-17,04:55:59.000,290,11008943,12885,0,1665982558,13153.35960679,49.846442100002605,53610.143281920005 2022-10-17,04:56:00.000,290,11008946,13045,0,1665982559,13153.37981572,49.82529471000453,53610.11533344001 2022-10-17,04:56:01.000,290,11008930,12885,0,1665982560,13153.366343099995,49.839392970003246,53610.11533344001 2022-10-17,04:56:02.000,290,11008932,13285,0,1665982561,13153.23835321,49.81824557999789,53610.05943648 2022-10-17,04:56:03.000,290,11008914,13005,0,1665982562,13153.25182582999,49.83234384000389,53610.06642360001 2022-10-17,04:56:04.000,290,11008928,12965,0,1665982563,13153.285507379995,49.839392970003246,53610.038475119996 2022-10-17,04:56:05.000,290,11008910,13005,0,1665982564,13153.25182582999,49.846442100002605,53610.024500880005 2022-10-17,04:56:06.000,290,11008892,12845,0,1665982565,13153.265298449995,49.839392970003246,53610.00353952 2022-10-17,04:56:07.000,290,11008908,12925,0,1665982566,13153.27877107,49.81119644999853,53610.08738496001 2022-10-17,04:56:08.000,290,11008926,12765,0,1665982567,13153.35287047999,49.846442100002605,53610.08039784 2022-10-17,04:56:09.000,290,11008941,12765,0,1665982568,13153.35960679,49.83234384000389,53610.10834632 2022-10-17,04:56:10.000,290,11008909,13125,0,1665982569,13153.305716309995,49.86758949000068,53610.00353952 2022-10-17,04:56:11.000,290,11008974,12885,0,1665982570,13153.37981572,49.90988427000411,53609.99655240001 2022-10-17,04:56:12.000,290,11008944,12685,0,1665982571,13153.265298449995,49.86758949000068,53610.01751376001 2022-10-17,04:56:13.000,290,11008913,12925,0,1665982572,13153.35960679,49.88873687999876,53610.04546224001 2022-10-17,04:56:14.000,290,11008917,13005,0,1665982573,13153.41349726999,49.86054036000132,53610.08039784 2022-10-17,04:56:15.000,290,11008930,12965,0,1665982574,13153.44044251,49.89578600999812,53610.08738496001 2022-10-17,04:56:16.000,290,11008954,12605,0,1665982575,13153.41349726999,49.8816877499994,53610.06642360001 2022-10-17,04:56:17.000,290,11008903,12965,0,1665982576,13153.467387749995,49.89578600999812,53610.1013592 2022-10-17,04:56:18.000,290,11008944,13085,0,1665982577,13153.44044251,49.89578600999812,53610.11533344001 2022-10-17,04:56:19.000,290,11008938,13085,0,1665982578,13153.44044251,49.90988427000411,53610.143281920005 2022-10-17,04:56:20.000,290,11008924,12765,0,1665982579,13153.43370619999,49.902835140004754,53610.05244936 2022-10-17,04:56:21.000,290,11008930,12925,0,1665982580,13153.43370619999,49.91693340000347,53610.04546224001 2022-10-17,04:56:22.000,290,11008929,12885,0,1665982581,13153.46065144,49.91693340000347,53610.12930768 2022-10-17,04:56:23.000,290,11008921,13005,0,1665982582,13153.44044251,49.95217905000027,53610.11533344001 2022-10-17,04:56:24.000,290,11008921,13045,0,1665982583,13153.45391512999,49.95922817999963,53610.12930768 2022-10-17,04:56:25.000,290,11008934,12685,0,1665982584,13153.406760959995,49.966277309998986,53610.038475119996 2022-10-17,04:56:26.000,290,11008928,13165,0,1665982585,13153.44044251,49.966277309998986,53610.143281920005 2022-10-17,04:56:27.000,290,11008900,12925,0,1665982586,13153.43370619999,49.95922817999963,53610.13629480001 2022-10-17,04:56:28.000,290,11008915,13045,0,1665982587,13153.43370619999,50.00857209000242,53610.13629480001 2022-10-17,04:56:29.000,290,11008921,13045,0,1665982588,13153.426969889995,50.015621220001776,53610.206165999996 2022-10-17,04:56:30.000,290,11008914,12805,0,1665982589,13153.386552029995,50.036768609999854,53610.12232056 2022-10-17,04:56:31.000,290,11008905,12765,0,1665982590,13153.35960679,50.04381773999921,53610.15026904 2022-10-17,04:56:32.000,290,11008909,12765,0,1665982591,13153.42023358,50.015621220001776,53610.17821752 2022-10-17,04:56:33.000,290,11008932,12845,0,1665982592,13153.41349726999,50.064965130004566,53610.23411448001 2022-10-17,04:56:34.000,290,11008959,13045,0,1665982593,13153.39328833999,50.072014260003925,53610.22712736 2022-10-17,04:56:35.000,290,11008925,12925,0,1665982594,13153.35287047999,50.14250556000479,53610.094372080006 2022-10-17,04:56:36.000,290,11008897,13085,0,1665982595,13153.406760959995,50.093161650002,53610.08738496001 2022-10-17,04:56:37.000,290,11008928,12765,0,1665982596,13153.467387749995,50.15660382000351,53610.1712304 2022-10-17,04:56:38.000,290,11008934,12925,0,1665982597,13153.49433298999,50.16365295000287,53610.192191760005 2022-10-17,04:56:39.000,290,11008946,12685,0,1665982598,13153.48086037,50.22004598999774,53610.12930768 2022-10-17,04:56:40.000,290,11008938,12965,0,1665982599,13153.52127823,50.19184947000031,53610.21315312001 2022-10-17,04:56:41.000,290,11008902,13085,0,1665982600,13153.608850259996,50.22004598999774,53610.24808872 2022-10-17,04:56:42.000,290,11008900,13005,0,1665982601,13153.60211395,50.22004598999774,53610.18520464001 2022-10-17,04:56:43.000,290,11008922,12645,0,1665982602,13153.615586569991,50.255291640001815,53610.241101600004 2022-10-17,04:56:44.000,290,11008921,12605,0,1665982603,13153.642531810001,50.28348815999925,53610.241101600004 2022-10-17,04:56:45.000,290,11008932,12685,0,1665982604,13153.615586569991,50.255291640001815,53610.25507584001 2022-10-17,04:56:46.000,290,11008923,12885,0,1665982605,13153.629059189996,50.28348815999925,53610.192191760005 2022-10-17,04:56:47.000,290,11008957,12965,0,1665982606,13153.743576460001,50.23414425000374,53610.28302432001 2022-10-17,04:56:48.000,290,11008907,12845,0,1665982607,13153.736840149992,50.255291640001815,53610.262062960006 2022-10-17,04:56:49.000,290,11008896,12925,0,1665982608,13153.757049079992,50.27643902999989,53610.28302432001 2022-10-17,04:56:50.000,290,11008931,13125,0,1665982609,13153.662740740001,50.26938990000053,53610.206165999996 2022-10-17,04:56:51.000,290,11008903,13045,0,1665982610,13153.676213359991,50.29758641999797,53610.22014024 2022-10-17,04:56:52.000,290,11008898,12925,0,1665982611,13153.662740740001,50.26938990000053,53610.22712736 2022-10-17,04:56:53.000,290,11008916,13285,0,1665982612,13153.689685979996,50.248242510002456,53610.29001144 2022-10-17,04:56:54.000,290,11008936,12845,0,1665982613,13153.689685979996,50.26938990000053,53610.310972800005 2022-10-17,04:56:55.000,290,11008925,12805,0,1665982614,13153.669477049996,50.304635550004605,53610.3459084 2022-10-17,04:56:56.000,290,11008919,12925,0,1665982615,13153.696422289991,50.31873381000332,53610.373856879996 2022-10-17,04:56:57.000,290,11008881,13285,0,1665982616,13153.716631219992,50.3398812000014,53610.3459084 2022-10-17,04:56:58.000,290,11008930,12845,0,1665982617,13153.716631219992,50.33283207000204,53610.30398568001 2022-10-17,04:56:59.000,290,11008948,13085,0,1665982618,13153.696422289991,50.29758641999797,53610.33892128 2022-10-17,04:57:00.000,290,11008938,12845,0,1665982619,13153.703158600001,50.39627424000355,53610.310972800005 2022-10-17,04:57:01.000,290,11008940,12925,0,1665982620,13153.656004429991,50.39627424000355,53610.2760372 2022-10-17,04:57:02.000,290,11008933,12765,0,1665982621,13153.662740740001,50.41037250000227,53610.28302432001 2022-10-17,04:57:03.000,290,11008926,13005,0,1665982622,13153.783994320002,50.431519890000345,53610.35289552001 2022-10-17,04:57:04.000,290,11008953,13085,0,1665982623,13153.723367530001,50.40332337000291,53610.32494704 2022-10-17,04:57:05.000,290,11008863,12885,0,1665982624,13153.783994320002,50.438569019999704,53610.310972800005 2022-10-17,04:57:06.000,290,11008877,12765,0,1665982625,13153.804203250002,50.480863800003135,53610.28302432001 2022-10-17,04:57:07.000,290,11008889,12765,0,1665982626,13153.763785390001,50.473814670003776,53610.29001144 2022-10-17,04:57:08.000,290,11008914,13005,0,1665982627,13153.790730629997,50.49496206000185,53610.32494704 2022-10-17,04:57:09.000,290,11008898,12885,0,1665982628,13153.750312769997,50.51610944999993,53610.29699856 2022-10-17,04:57:10.000,290,11008935,12885,0,1665982629,13153.783994320002,50.50906032000057,53610.2760372 2022-10-17,04:57:11.000,290,11008930,12965,0,1665982630,13153.817675869992,50.54430597000464,53610.32494704 2022-10-17,04:57:12.000,290,11008954,12925,0,1665982631,13153.817675869992,50.51610944999993,53610.39481824 2022-10-17,04:57:13.000,290,11008943,13045,0,1665982632,13153.716631219992,50.55840423000336,53610.33193416001 2022-10-17,04:57:14.000,290,11008942,12885,0,1665982633,13153.676213359991,50.59364988000016,53610.2760372 2022-10-17,04:57:15.000,290,11008933,12925,0,1665982634,13153.689685979996,50.5866007500008,53610.28302432001 2022-10-17,04:57:16.000,290,11009004,12965,0,1665982635,13153.723367530001,50.5866007500008,53610.3459084 2022-10-17,04:57:17.000,290,11008928,13005,0,1665982636,13153.723367530001,50.5866007500008,53610.359882640005 2022-10-17,04:57:18.000,290,11008930,12845,0,1665982637,13153.736840149992,50.5866007500008,53610.33193416001 2022-10-17,04:57:19.000,290,11008948,12805,0,1665982638,13153.696422289991,50.64299379000295,53610.310972800005 2022-10-17,04:57:20.000,290,11008945,13085,0,1665982639,13153.730103839996,50.650042920002306,53610.359882640005 2022-10-17,04:57:21.000,290,11008927,12925,0,1665982640,13153.797466939992,50.650042920002306,53610.373856879996 2022-10-17,04:57:22.000,290,11008910,12925,0,1665982641,13153.790730629997,50.67823943999974,53610.3459084 2022-10-17,04:57:23.000,290,11008973,13125,0,1665982642,13153.743576460001,50.67823943999974,53610.31795992 2022-10-17,04:57:24.000,290,11008908,12965,0,1665982643,13153.750312769997,50.76282899999933,53610.29699856 2022-10-17,04:57:25.000,290,11008915,12965,0,1665982644,13153.844621110002,50.72758335000253,53610.33193416001 2022-10-17,04:57:26.000,290,11008968,12845,0,1665982645,13153.837884799992,50.74168161000125,53610.310972800005 2022-10-17,04:57:27.000,290,11008937,12965,0,1665982646,13153.858093729992,50.80512378000276,53610.28302432001 2022-10-17,04:57:28.000,290,11008924,12845,0,1665982647,13153.952402069997,50.77692725999805,53610.3459084 2022-10-17,04:57:29.000,290,11008922,13085,0,1665982648,13153.965874690002,50.79102552000404,53610.373856879996 2022-10-17,04:57:30.000,290,11008964,12805,0,1665982649,13153.979347309993,50.82627117000084,53610.3459084 2022-10-17,04:57:31.000,290,11008952,12965,0,1665982650,13153.986083620002,50.847418559998914,53610.29001144 2022-10-17,04:57:32.000,290,11008923,12885,0,1665982651,13153.999556239993,50.86856595000427,53610.2760372 2022-10-17,04:57:33.000,290,11008922,12845,0,1665982652,13154.019765169993,50.840369429999555,53610.3459084 2022-10-17,04:57:34.000,290,11008912,12925,0,1665982653,13154.087128269988,50.86856595000427,53610.38084400001 2022-10-17,04:57:35.000,290,11008961,13005,0,1665982654,13154.060183029993,50.86151682000491,53610.33193416001 2022-10-17,04:57:36.000,290,11008908,12885,0,1665982655,13154.046710410003,50.85446768999827,53610.33892128 2022-10-17,04:57:37.000,290,11008905,12925,0,1665982656,13154.120809819993,50.87561508000363,53610.3459084 2022-10-17,04:57:38.000,290,11008908,13045,0,1665982657,13154.107337199988,50.91790985999978,53610.38783112 2022-10-17,04:57:39.000,290,11008966,12885,0,1665982658,13154.114073509998,50.840369429999555,53610.429753840006 2022-10-17,04:57:40.000,290,11008931,13005,0,1665982659,13154.060183029993,50.87561508000363,53610.33892128 2022-10-17,04:57:41.000,290,11008904,12605,0,1665982660,13154.046710410003,50.81922204000148,53610.31795992 2022-10-17,04:57:42.000,290,11008914,12925,0,1665982661,13154.093864579998,50.847418559998914,53610.36686976 2022-10-17,04:57:43.000,290,11008932,12805,0,1665982662,13154.114073509998,50.87561508000363,53610.45071520001 2022-10-17,04:57:44.000,290,11008945,13045,0,1665982663,13154.053446719998,50.87561508000363,53610.38783112 2022-10-17,04:57:45.000,290,11008950,13005,0,1665982664,13154.060183029993,50.90381160000106,53610.36686976 2022-10-17,04:57:46.000,290,11008920,12965,0,1665982665,13154.080391959993,50.87561508000363,53610.36686976 2022-10-17,04:57:47.000,290,11008907,12685,0,1665982666,13154.093864579998,50.87561508000363,53610.35289552001 2022-10-17,04:57:48.000,290,11008939,12965,0,1665982667,13154.087128269988,50.882664210002986,53610.373856879996 2022-10-17,04:57:49.000,290,11008880,13165,0,1665982668,13154.039974099993,50.85446768999827,53610.31795992 2022-10-17,04:57:50.000,290,11008908,12965,0,1665982669,13154.100600889993,50.896762470001704,53610.29001144 2022-10-17,04:57:51.000,290,11008967,13205,0,1665982670,13154.127546129988,50.87561508000363,53610.38084400001 2022-10-17,04:57:52.000,290,11008931,13165,0,1665982671,13154.147755059988,50.882664210002986,53610.359882640005 2022-10-17,04:57:53.000,290,11008917,12965,0,1665982672,13154.174700299998,50.840369429999555,53610.38084400001 2022-10-17,04:57:54.000,290,11008946,12805,0,1665982673,13154.120809819993,50.78397639000468,53610.38084400001 2022-10-17,04:57:55.000,290,11008945,13085,0,1665982674,13154.066919340003,50.833320300000196,53610.31795992 2022-10-17,04:57:56.000,290,11008902,13005,0,1665982675,13154.039974099993,50.7980746500034,53610.29001144 2022-10-17,04:57:57.000,290,11008905,13125,0,1665982676,13154.100600889993,50.81922204000148,53610.33892128 2022-10-17,04:57:58.000,290,11008918,13125,0,1665982677,13154.080391959993,50.77692725999805,53610.262062960006 2022-10-17,04:57:59.000,290,11008934,13125,0,1665982678,13154.066919340003,50.76282899999933,53610.29001144 2022-10-17,04:58:00.000,290,11008920,13085,0,1665982679,13154.053446719998,50.76282899999933,53610.30398568001 2022-10-17,04:58:01.000,290,11008896,12885,0,1665982680,13154.039974099993,50.76987812999869,53610.36686976 2022-10-17,04:58:02.000,290,11008919,12925,0,1665982681,13154.033237789998,50.74168161000125,53610.33193416001 2022-10-17,04:58:03.000,290,11008949,12965,0,1665982682,13153.979347309993,50.6852885699991,53610.31795992 2022-10-17,04:58:04.000,290,11008892,12765,0,1665982683,13153.992819929997,50.69938682999782,53610.262062960006 2022-10-17,04:58:05.000,290,11008928,13165,0,1665982684,13153.905247900002,50.72758335000253,53610.241101600004 2022-10-17,04:58:06.000,290,11008987,12925,0,1665982685,13153.898511589992,50.69938682999782,53610.29001144 2022-10-17,04:58:07.000,290,11008931,13085,0,1665982686,13153.911984209997,50.6852885699991,53610.28302432001 2022-10-17,04:58:08.000,290,11008970,12805,0,1665982687,13153.925456830002,50.6852885699991,53610.30398568001 2022-10-17,04:58:09.000,290,11008863,13165,0,1665982688,13153.891775279997,50.67823943999974,53610.26905008 2022-10-17,04:58:10.000,290,11008934,13045,0,1665982689,13153.837884799992,50.6852885699991,53610.18520464001 2022-10-17,04:58:11.000,290,11008905,13045,0,1665982690,13153.844621110002,50.67823943999974,53610.262062960006 2022-10-17,04:58:12.000,290,11008986,13165,0,1665982691,13153.871566349997,50.657092050001665,53610.25507584001 2022-10-17,04:58:13.000,290,11008911,12925,0,1665982692,13153.844621110002,50.657092050001665,53610.28302432001 2022-10-17,04:58:14.000,290,11008902,12965,0,1665982693,13153.837884799992,50.62184640000487,53610.29001144 2022-10-17,04:58:15.000,290,11008895,12965,0,1665982694,13153.736840149992,50.62184640000487,53610.19917888 2022-10-17,04:58:16.000,290,11008965,12885,0,1665982695,13153.804203250002,50.600699009999516,53610.22014024 2022-10-17,04:58:17.000,290,11009007,12605,0,1665982696,13153.858093729992,50.5866007500008,53610.262062960006 2022-10-17,04:58:18.000,290,11008936,12965,0,1665982697,13153.810939559997,50.57955162000144,53610.25507584001 2022-10-17,04:58:19.000,290,11008943,12965,0,1665982698,13153.831148489997,50.55840423000336,53610.22712736 2022-10-17,04:58:20.000,290,11008917,12685,0,1665982699,13153.804203250002,50.57250249000208,53610.206165999996 2022-10-17,04:58:21.000,290,11008874,12685,0,1665982700,13153.730103839996,50.57250249000208,53610.15026904 2022-10-17,04:58:22.000,290,11008937,12885,0,1665982701,13153.730103839996,50.57250249000208,53610.192191760005 2022-10-17,04:58:23.000,290,11008933,12765,0,1665982702,13153.790730629997,50.52315857999929,53610.18520464001 2022-10-17,04:58:24.000,290,11008947,12925,0,1665982703,13153.790730629997,50.56545336000272,53610.17821752 2022-10-17,04:58:25.000,290,11008916,12965,0,1665982704,13153.696422289991,50.53020770999865,53610.094372080006 2022-10-17,04:58:26.000,290,11008968,12885,0,1665982705,13153.662740740001,50.54430597000464,53610.06642360001 2022-10-17,04:58:27.000,290,11008932,12845,0,1665982706,13153.682949670001,50.53725683999801,53610.16424328001 2022-10-17,04:58:28.000,290,11008917,12965,0,1665982707,13153.696422289991,50.50906032000057,53610.12232056 2022-10-17,04:58:29.000,290,11008917,12845,0,1665982708,13153.642531810001,50.473814670003776,53610.12930768 2022-10-17,04:58:30.000,290,11008962,13125,0,1665982709,13153.635795499991,50.46676554000442,53610.11533344001 2022-10-17,04:58:31.000,290,11008914,12685,0,1665982710,13153.60211395,50.424470760000986,53610.05943648 2022-10-17,04:58:32.000,290,11008937,12965,0,1665982711,13153.635795499991,50.44561814999906,53610.11533344001 2022-10-17,04:58:33.000,290,11008955,12845,0,1665982712,13153.635795499991,50.40332337000291,53610.143281920005 2022-10-17,04:58:34.000,290,11008948,12925,0,1665982713,13153.608850259996,50.375126849998196,53610.073410720004 2022-10-17,04:58:35.000,290,11008906,12685,0,1665982714,13153.588641329996,50.35397946000012,53610.024500880005 2022-10-17,04:58:36.000,290,11008957,12965,0,1665982715,13153.548223469996,50.33283207000204,53609.98956528 2022-10-17,04:58:37.000,290,11008956,13245,0,1665982716,13153.548223469996,50.31873381000332,53610.04546224001 2022-10-17,04:58:38.000,290,11008932,12765,0,1665982717,13153.588641329996,50.311684680003964,53610.04546224001 2022-10-17,04:58:39.000,290,11008895,12965,0,1665982718,13153.58190502,50.248242510002456,53609.99655240001 2022-10-17,04:58:40.000,290,11008921,13285,0,1665982719,13153.588641329996,50.212996859998384,53609.96860392001 2022-10-17,04:58:41.000,290,11008944,12765,0,1665982720,13153.60211395,50.22709512000438,53610.024500880005 2022-10-17,04:58:42.000,290,11008932,12765,0,1665982721,13153.568432399996,50.2411933800031,53609.99655240001 2022-10-17,04:58:43.000,290,11008917,12925,0,1665982722,13153.58190502,50.205947729999025,53610.01751376001 2022-10-17,04:58:44.000,290,11008907,13165,0,1665982723,13153.568432399996,50.19184947000031,53609.98257816 2022-10-17,04:58:45.000,290,11008955,12925,0,1665982724,13153.5010693,50.14250556000479,53609.926681200006 2022-10-17,04:58:46.000,290,11008937,12605,0,1665982725,13153.487596679995,50.14955469000415,53609.94764256001 2022-10-17,04:58:47.000,290,11008929,12965,0,1665982726,13153.548223469996,50.11430904000008,53609.96860392001 2022-10-17,04:58:48.000,290,11008913,13045,0,1665982727,13153.51454191999,50.10021078000136,53609.95462968 2022-10-17,04:58:49.000,290,11008993,12965,0,1665982728,13153.447178819995,50.079063390003284,53609.93366832 2022-10-17,04:58:50.000,290,11008974,12965,0,1665982729,13153.346134169995,50.05086686999857,53609.8917456 2022-10-17,04:58:51.000,290,11008914,13045,0,1665982730,13153.39328833999,50.015621220001776,53609.905719840004 2022-10-17,04:58:52.000,290,11008912,12925,0,1665982731,13153.35960679,49.980375569997705,53609.82886152001 2022-10-17,04:58:53.000,290,11008958,12885,0,1665982732,13153.346134169995,49.95217905000027,53609.87777136001 2022-10-17,04:58:54.000,290,11008914,12605,0,1665982733,13153.305716309995,49.973326439998345,53609.88475848 2022-10-17,04:58:55.000,290,11008904,12925,0,1665982734,13153.25856214,49.95217905000027,53609.870784239996 2022-10-17,04:58:56.000,290,11008921,12845,0,1665982735,13153.23835321,49.95217905000027,53609.79392592 2022-10-17,04:58:57.000,290,11008949,12845,0,1665982736,13153.285507379995,49.90988427000411,53609.83584864 2022-10-17,04:58:58.000,290,11008935,12965,0,1665982737,13153.23835321,49.88873687999876,53609.76597744 2022-10-17,04:58:59.000,290,11008916,12965,0,1665982738,13153.21814428,49.90988427000411,53609.75200320001 2022-10-17,04:59:00.000,290,11008915,12685,0,1665982739,13153.21140796999,49.94512992000091,53609.71008048001 2022-10-17,04:59:01.000,290,11008914,13085,0,1665982740,13153.184462729994,49.846442100002605,53609.703093359996 2022-10-17,04:59:02.000,290,11008920,12925,0,1665982741,13153.224880589994,49.902835140004754,53609.73104184001 2022-10-17,04:59:03.000,290,11008911,12725,0,1665982742,13153.25856214,49.86054036000132,53609.74501608 2022-10-17,04:59:04.000,290,11008953,12685,0,1665982743,13153.25182582999,49.853491230001964,53609.738028960004 2022-10-17,04:59:05.000,290,11008986,13085,0,1665982744,13153.21814428,49.853491230001964,53609.69610624 2022-10-17,04:59:06.000,290,11008961,12645,0,1665982745,13153.245089519995,49.83234384000389,53609.67514488 2022-10-17,04:59:07.000,290,11008943,12685,0,1665982746,13153.285507379995,49.81824557999789,53609.68213200001 2022-10-17,04:59:08.000,290,11008875,12885,0,1665982747,13153.21140796999,49.846442100002605,53609.640209280005 2022-10-17,04:59:09.000,290,11008948,13005,0,1665982748,13153.19793535,49.790049060000456,53609.54937672 2022-10-17,04:59:10.000,290,11008907,12845,0,1665982749,13153.21814428,49.853491230001964,53609.52841536 2022-10-17,04:59:11.000,290,11008947,12845,0,1665982750,13153.305716309995,49.790049060000456,53609.591299440006 2022-10-17,04:59:12.000,290,11008922,12885,0,1665982751,13153.29224368999,49.804147319999174,53609.58431232001 2022-10-17,04:59:13.000,290,11008990,13125,0,1665982752,13153.35960679,49.81119644999853,53609.5773252 2022-10-17,04:59:14.000,290,11008915,12925,0,1665982753,13153.31918893,49.81119644999853,53609.570338080004 2022-10-17,04:59:15.000,290,11008937,13005,0,1665982754,13153.25182582999,49.81824557999789,53609.46553128001 2022-10-17,04:59:16.000,290,11008968,12925,0,1665982755,13153.265298449995,49.82529471000453,53609.45854416 2022-10-17,04:59:17.000,290,11008931,13045,0,1665982756,13153.29898,49.83234384000389,53609.507454 2022-10-17,04:59:18.000,290,11008936,12805,0,1665982757,13153.37307940999,49.82529471000453,53609.535402479996 2022-10-17,04:59:19.000,290,11008957,12885,0,1665982758,13153.366343099995,49.797098189999815,53609.472518400005 2022-10-17,04:59:20.000,290,11008943,13085,0,1665982759,13153.40002465,49.82529471000453,53609.423608560006 2022-10-17,04:59:21.000,290,11008942,12805,0,1665982760,13153.48086037,49.804147319999174,53609.40963432 2022-10-17,04:59:22.000,290,11008959,12845,0,1665982761,13153.42023358,49.804147319999174,53609.4375828 2022-10-17,04:59:23.000,290,11008952,13285,0,1665982762,13153.467387749995,49.76185254000302,53609.45854416 2022-10-17,04:59:24.000,290,11008934,13045,0,1665982763,13153.487596679995,49.790049060000456,53609.40963432 2022-10-17,04:59:25.000,290,11008921,13005,0,1665982764,13153.45391512999,49.797098189999815,53609.353737360005 2022-10-17,04:59:26.000,290,11008914,12925,0,1665982765,13153.48086037,49.797098189999815,53609.34675024001 2022-10-17,04:59:27.000,290,11008944,12885,0,1665982766,13153.56169609,49.804147319999174,53609.45155704 2022-10-17,04:59:28.000,290,11008919,12765,0,1665982767,13153.548223469996,49.797098189999815,53609.4375828 2022-10-17,04:59:29.000,290,11008936,12685,0,1665982768,13153.62232288,49.76890167000238,53609.367711599996 2022-10-17,04:59:30.000,290,11008970,12805,0,1665982769,13153.487596679995,49.76185254000302,53609.367711599996 2022-10-17,04:59:31.000,290,11008970,13045,0,1665982770,13153.54148716,49.75480341000366,53609.38168584 2022-10-17,04:59:32.000,290,11008900,12645,0,1665982771,13153.575168709991,49.790049060000456,53609.38867296 2022-10-17,04:59:33.000,290,11008908,13085,0,1665982772,13153.608850259996,49.77595080000174,53609.38867296 2022-10-17,04:59:34.000,290,11008911,13005,0,1665982773,13153.608850259996,49.75480341000366,53609.39566008001 2022-10-17,04:59:35.000,290,11008921,12805,0,1665982774,13153.60211395,49.7477542800043,53609.36072448 2022-10-17,04:59:36.000,290,11008925,12485,0,1665982775,13153.53475084999,49.740705149997666,53609.31880176 2022-10-17,04:59:37.000,290,11008933,13085,0,1665982776,13153.588641329996,49.73365601999831,53609.38168584 2022-10-17,04:59:38.000,290,11008948,12965,0,1665982777,13153.568432399996,49.76890167000238,53609.36072448 2022-10-17,04:59:39.000,290,11008988,12965,0,1665982778,13153.58190502,49.76890167000238,53609.38168584 2022-10-17,04:59:40.000,290,11008941,12925,0,1665982779,13153.467387749995,49.7829999300011,53609.29085328 2022-10-17,04:59:41.000,290,11008911,12925,0,1665982780,13153.467387749995,49.75480341000366,53609.31880176 2022-10-17,04:59:42.000,290,11008959,12925,0,1665982781,13153.52127823,49.75480341000366,53609.353737360005 2022-10-17,04:59:43.000,290,11008948,12925,0,1665982782,13153.51454191999,49.71250863000023,53609.34675024001 2022-10-17,04:59:44.000,290,11008961,12925,0,1665982783,13153.52127823,49.71250863000023,53609.38168584 2022-10-17,04:59:45.000,290,11008976,13125,0,1665982784,13153.48086037,49.64906645999872,53609.36072448 2022-10-17,04:59:46.000,290,11008923,12965,0,1665982785,13153.48086037,49.68431211000279,53609.38867296 2022-10-17,04:59:47.000,290,11008939,12965,0,1665982786,13153.528014539996,49.69841037000151,53609.37469872001 2022-10-17,04:59:48.000,290,11008948,12725,0,1665982787,13153.51454191999,49.670213850004075,53609.39566008001 2022-10-17,04:59:49.000,290,11008895,12845,0,1665982788,13153.487596679995,49.677262980003434,53609.32578888001 2022-10-17,04:59:50.000,290,11008915,12845,0,1665982789,13153.49433298999,49.69136124000215,53609.33976312 2022-10-17,04:59:51.000,290,11008986,12725,0,1665982790,13153.507805609996,49.68431211000279,53609.38867296 2022-10-17,04:59:52.000,290,11008930,12805,0,1665982791,13153.528014539996,49.68431211000279,53609.40963432 2022-10-17,04:59:53.000,290,11008963,12885,0,1665982792,13153.56169609,49.69841037000151,53609.41662144001 2022-10-17,04:59:54.000,290,11008931,13085,0,1665982793,13153.548223469996,49.69136124000215,53609.41662144001 2022-10-17,04:59:55.000,290,11008962,12765,0,1665982794,13153.51454191999,49.71955775999959,53609.332776 2022-10-17,04:59:56.000,290,11008952,12645,0,1665982795,13153.54148716,49.76890167000238,53609.36072448 2022-10-17,04:59:57.000,290,11008899,12805,0,1665982796,13153.588641329996,49.740705149997666,53609.423608560006 2022-10-17,04:59:58.000,290,11008979,13005,0,1665982797,13153.568432399996,49.740705149997666,53609.423608560006 2022-10-17,04:59:59.000,290,11008905,12805,0,1665982798,13153.568432399996,49.7477542800043,53609.40963432 2022-10-17,05:00:00.000,290,11008917,12805,0,1665982799,13153.58190502,49.7477542800043,53609.50046688 2022-10-17,05:00:01.000,290,11008951,12965,0,1665982800,13153.642531810001,49.7477542800043,53609.507454 2022-10-17,05:00:02.000,290,11008979,12885,0,1665982801,13153.608850259996,49.76890167000238,53609.50046688 2022-10-17,05:00:03.000,290,11008947,12965,0,1665982802,13153.575168709991,49.7829999300011,53609.48649264 2022-10-17,05:00:04.000,290,11008935,12965,0,1665982803,13153.568432399996,49.77595080000174,53609.52841536 2022-10-17,05:00:05.000,290,11008951,12885,0,1665982804,13153.548223469996,49.790049060000456,53609.47950552 2022-10-17,05:00:06.000,290,11008938,13085,0,1665982805,13153.58190502,49.81119644999853,53609.52841536 2022-10-17,05:00:07.000,290,11008919,12965,0,1665982806,13153.595377639991,49.7829999300011,53609.5773252 2022-10-17,05:00:08.000,290,11008976,12885,0,1665982807,13153.615586569991,49.81824557999789,53609.61226080001 2022-10-17,05:00:10.000,290,11008966,12925,0,1665982809,13153.55495977999,49.797098189999815,53609.570338080004 2022-10-17,05:00:11.000,290,11008947,12965,0,1665982810,13153.595377639991,49.790049060000456,53609.591299440006 2022-10-17,05:00:12.000,290,11008920,12765,0,1665982811,13153.615586569991,49.81119644999853,53609.68213200001 2022-10-17,05:00:13.000,290,11008891,12765,0,1665982812,13153.629059189996,49.83234384000389,53609.62623504 2022-10-17,05:00:14.000,290,11008917,12805,0,1665982813,13153.662740740001,49.83234384000389,53609.689119120005 2022-10-17,05:00:15.000,290,11008941,13045,0,1665982814,13153.642531810001,49.83234384000389,53609.71008048001 2022-10-17,05:00:16.000,290,11008880,13285,0,1665982815,13153.642531810001,49.82529471000453,53609.640209280005 2022-10-17,05:00:17.000,290,11008915,13045,0,1665982816,13153.588641329996,49.846442100002605,53609.68213200001 2022-10-17,05:00:18.000,290,11008905,12965,0,1665982817,13153.568432399996,49.839392970003246,53609.62623504 2022-10-17,05:00:19.000,290,11008913,12885,0,1665982818,13153.656004429991,49.846442100002605,53609.72405472 2022-10-17,05:00:20.000,290,11008937,13005,0,1665982819,13153.608850259996,49.87463862000004,53609.69610624 2022-10-17,05:00:21.000,290,11008936,13005,0,1665982820,13153.62232288,49.87463862000004,53609.73104184001 2022-10-17,05:00:22.000,290,11008912,12685,0,1665982821,13153.689685979996,49.846442100002605,53609.76597744 2022-10-17,05:00:23.000,290,11008950,12845,0,1665982822,13153.696422289991,49.846442100002605,53609.8218744 2022-10-17,05:00:24.000,290,11008915,12885,0,1665982823,13153.703158600001,49.82529471000453,53609.81488728 2022-10-17,05:00:25.000,290,11008927,12605,0,1665982824,13153.703158600001,49.82529471000453,53609.80091304001 2022-10-17,05:00:26.000,290,11008967,12965,0,1665982825,13153.669477049996,49.82529471000453,53609.7869388 2022-10-17,05:00:27.000,290,11008966,12845,0,1665982826,13153.649268119996,49.83234384000389,53609.76597744 2022-10-17,05:00:28.000,290,11008906,12965,0,1665982827,13153.723367530001,49.804147319999174,53609.87777136001 2022-10-17,05:00:29.000,290,11008869,12605,0,1665982828,13153.709894909996,49.790049060000456,53609.86379712 2022-10-17,05:00:30.000,290,11008895,13085,0,1665982829,13153.642531810001,49.7829999300011,53609.84982288001 2022-10-17,05:00:31.000,290,11008953,12925,0,1665982830,13153.642531810001,49.7477542800043,53609.84982288001 2022-10-17,05:00:32.000,290,11008888,12685,0,1665982831,13153.662740740001,49.76185254000302,53609.93366832 2022-10-17,05:00:33.000,290,11008908,12845,0,1665982832,13153.669477049996,49.73365601999831,53609.94065544 2022-10-17,05:00:34.000,290,11008953,12885,0,1665982833,13153.635795499991,49.71955775999959,53609.88475848 2022-10-17,05:00:35.000,290,11008965,12885,0,1665982834,13153.608850259996,49.670213850004075,53609.905719840004 2022-10-17,05:00:36.000,290,11008926,12965,0,1665982835,13153.487596679995,49.64906645999872,53609.856810000005 2022-10-17,05:00:37.000,290,11008923,13125,0,1665982836,13153.5010693,49.677262980003434,53609.8218744 2022-10-17,05:00:38.000,290,11008964,12965,0,1665982837,13153.56169609,49.64906645999872,53609.905719840004 2022-10-17,05:00:40.000,290,11008933,12965,0,1665982839,13153.528014539996,49.606771680002566,53609.98257816 2022-10-17,05:00:43.000,290,11008906,13205,0,1665982842,13153.46065144,49.52923125000234,53609.99655240001 2022-10-17,05:00:44.000,290,11008937,13125,0,1665982843,13153.43370619999,49.52923125000234,53609.926681200006 2022-10-17,05:00:45.000,290,11008941,13005,0,1665982844,13153.426969889995,49.51513299000362,53609.91270696 2022-10-17,05:00:46.000,290,11008969,12725,0,1665982845,13153.41349726999,49.48693646999891,53609.98257816 2022-10-17,05:00:47.000,290,11008966,12765,0,1665982846,13153.49433298999,49.45873995000147,53610.031488 2022-10-17,05:00:48.000,290,11008937,12885,0,1665982847,13153.39328833999,49.45169082000211,53610.08039784 2022-10-17,05:00:49.000,290,11008953,13085,0,1665982848,13153.35960679,49.45873995000147,53609.99655240001 2022-10-17,05:00:50.000,290,11008913,12765,0,1665982849,13153.35960679,49.41644516999804,53610.01751376001 2022-10-17,05:00:53.000,290,11008921,12925,0,1665982852,13153.31245261999,49.3248064799991,53609.9616168 2022-10-17,05:00:54.000,290,11008941,12925,0,1665982853,13153.29898,49.2895608300023,53609.95462968 2022-10-17,05:00:55.000,290,11008868,13125,0,1665982854,13153.35287047999,49.30365909000102,53610.05244936 2022-10-17,05:00:56.000,290,11008946,12885,0,1665982855,13153.366343099995,49.28251170000294,53610.08738496001 2022-10-17,05:00:57.000,290,11008987,13005,0,1665982856,13153.305716309995,49.22611866000079,53610.031488 2022-10-17,05:00:58.000,290,11008941,12605,0,1665982857,13153.25856214,49.204971270002716,53609.99655240001 2022-10-17,05:00:59.000,290,11008912,12845,0,1665982858,13153.25182582999,49.19792214000336,53609.95462968 2022-10-17,05:01:00.000,290,11008945,12845,0,1665982859,13153.285507379995,49.162676489999285,53610.01052664 2022-10-17,05:01:01.000,290,11008897,12965,0,1665982860,13153.23835321,49.14857823000057,53610.01751376001 2022-10-17,05:01:02.000,290,11008925,13045,0,1665982861,13153.23161689999,49.12743084000249,53609.98956528 2022-10-17,05:01:03.000,290,11008941,13005,0,1665982862,13153.25856214,49.09923431999778,53610.1013592 2022-10-17,05:01:04.000,290,11008958,12845,0,1665982863,13153.204671659994,49.08513605999906,53610.08039784 2022-10-17,05:01:05.000,290,11008940,12765,0,1665982864,13153.177726419999,49.04989041000226,53610.08738496001 2022-10-17,05:01:06.000,290,11008969,12765,0,1665982865,13153.083418079994,49.042841280002904,53610.01751376001 2022-10-17,05:01:07.000,290,11008922,13005,0,1665982866,13153.103627009994,49.0780869299997,53610.05244936 2022-10-17,05:01:08.000,290,11008948,12965,0,1665982867,13153.036263909999,48.993497370000114,53610.143281920005 2022-10-17,05:01:09.000,290,11008921,12885,0,1665982868,13153.076681769999,49.00759562999883,53610.073410720004 2022-10-17,05:01:10.000,290,11008956,12925,0,1665982869,13153.049736529989,49.00759562999883,53610.12930768 2022-10-17,05:01:11.000,290,11008957,12685,0,1665982870,13152.975637119998,49.00054649999947,53610.073410720004 2022-10-17,05:01:12.000,290,11008948,12765,0,1665982871,13152.989109739989,49.021693890004826,53610.1013592 2022-10-17,05:01:13.000,290,11008923,12845,0,1665982872,13152.982373429993,48.993497370000114,53610.12930768 2022-10-17,05:01:14.000,290,11008987,13125,0,1665982873,13152.921746639993,48.972349980002036,53610.05943648 2022-10-17,05:01:15.000,290,11008893,12845,0,1665982874,13152.894801399998,48.95120259000396,53610.05244936 2022-10-17,05:01:16.000,290,11008887,12965,0,1665982875,13152.827438300003,49.00054649999947,53609.9616168 2022-10-17,05:01:17.000,290,11008928,12805,0,1665982876,13152.807229370002,49.028743020004185,53610.08738496001 2022-10-17,05:01:18.000,290,11008939,12885,0,1665982877,13152.847647230003,48.993497370000114,53610.10834632 2022-10-17,05:01:19.000,290,11008915,12805,0,1665982878,13152.840910919993,48.986448240000755,53610.024500880005 2022-10-17,05:01:20.000,290,11008896,12725,0,1665982879,13152.901537709993,48.993497370000114,53610.10834632 2022-10-17,05:01:21.000,290,11008927,13045,0,1665982880,13152.793756749998,49.035792150003545,53610.024500880005 2022-10-17,05:01:22.000,290,11008948,12765,0,1665982881,13152.847647230003,49.042841280002904,53610.08738496001 2022-10-17,05:01:23.000,290,11008928,12925,0,1665982882,13152.827438300003,49.021693890004826,53610.12930768 2022-10-17,05:01:24.000,290,11008962,12925,0,1665982883,13152.813965679998,48.993497370000114,53610.08738496001 2022-10-17,05:01:25.000,290,11008889,12925,0,1665982884,13152.800493059993,49.035792150003545,53610.1013592 2022-10-17,05:01:26.000,290,11008946,12965,0,1665982885,13152.820701989993,49.042841280002904,53610.10834632 2022-10-17,05:01:27.000,290,11008949,12765,0,1665982886,13152.840910919993,49.05693954000162,53610.12930768 2022-10-17,05:01:28.000,290,11008982,12765,0,1665982887,13152.901537709993,49.042841280002904,53610.19917888 2022-10-17,05:01:29.000,290,11008932,12925,0,1665982888,13152.867856159988,49.06398867000098,53610.23411448001 2022-10-17,05:01:30.000,290,11008959,13045,0,1665982889,13152.827438300003,49.06398867000098,53610.1712304 2022-10-17,05:01:31.000,290,11008934,12885,0,1665982890,13152.773547819997,49.08513605999906,53610.192191760005 2022-10-17,05:01:32.000,290,11008886,12925,0,1665982891,13152.719657339992,49.09218518999842,53610.13629480001 2022-10-17,05:01:33.000,290,11008961,12805,0,1665982892,13152.766811510002,49.10628345000441,53610.21315312001 2022-10-17,05:01:34.000,290,11008911,12845,0,1665982893,13152.746602580002,49.14152910000121,53610.192191760005 2022-10-17,05:01:35.000,290,11008962,12685,0,1665982894,13152.733129959997,49.12743084000249,53610.241101600004 2022-10-17,05:01:36.000,290,11008941,12885,0,1665982895,13152.726393650002,49.14152910000121,53610.262062960006 2022-10-17,05:01:37.000,290,11008914,12845,0,1665982896,13152.659030549992,49.18382388000464,53610.22712736 2022-10-17,05:01:38.000,290,11008907,12965,0,1665982897,13152.645557930002,49.212020400002075,53610.241101600004 2022-10-17,05:01:39.000,290,11008894,12925,0,1665982898,13152.591667449997,49.190873010004,53610.22712736 2022-10-17,05:01:40.000,290,11008972,12925,0,1665982899,13152.564722210001,49.24726604999887,53610.23411448001 2022-10-17,05:01:41.000,290,11008937,12965,0,1665982900,13152.517568039992,49.268413440004224,53610.18520464001 2022-10-17,05:01:42.000,290,11008944,12645,0,1665982901,13152.490622799996,49.29660996000166,53610.241101600004 2022-10-17,05:01:43.000,290,11008949,12845,0,1665982902,13152.524304350001,49.331855609998456,53610.32494704 2022-10-17,05:01:44.000,290,11008911,12725,0,1665982903,13152.531040659997,49.29660996000166,53610.33892128 2022-10-17,05:01:45.000,290,11008877,13125,0,1665982904,13152.510831729996,49.34595387000445,53610.2760372 2022-10-17,05:01:47.000,290,11008890,12925,0,1665982906,13152.436732319991,49.381199520001246,53610.26905008 2022-10-17,05:01:48.000,290,11008910,12965,0,1665982907,13152.470413869996,49.395297779999964,53610.28302432001 2022-10-17,05:01:49.000,290,11008924,12725,0,1665982908,13152.40305077,49.40939603999868,53610.2760372 2022-10-17,05:01:50.000,290,11008985,12885,0,1665982909,13152.456941249991,49.45169082000211,53610.2760372 2022-10-17,05:01:51.000,290,11008922,12805,0,1665982910,13152.409787079996,49.47283821000019,53610.2760372 2022-10-17,05:01:52.000,290,11008946,12805,0,1665982911,13152.396314459991,49.48693646999891,53610.26905008 2022-10-17,05:01:53.000,290,11008952,13005,0,1665982912,13152.376105529991,49.45873995000147,53610.28302432001 2022-10-17,05:01:54.000,290,11008927,12845,0,1665982913,13152.33568766999,49.5010347300049,53610.2760372 2022-10-17,05:01:55.000,290,11008970,12725,0,1665982914,13152.31547873999,49.5010347300049,53610.32494704 2022-10-17,05:01:56.000,290,11008926,12805,0,1665982915,13152.268324569995,49.5010347300049,53610.241101600004 2022-10-17,05:01:57.000,290,11008959,12765,0,1665982916,13152.23464301999,49.52218212000298,53610.2760372 2022-10-17,05:01:58.000,290,11008946,13005,0,1665982917,13152.30200612,49.52218212000298,53610.359882640005 2022-10-17,05:01:59.000,290,11008938,12925,0,1665982918,13152.268324569995,49.5362803800017,53610.40180536001 2022-10-17,05:02:00.000,290,11008938,13085,0,1665982919,13152.26158826,49.52218212000298,53610.359882640005 2022-10-17,05:02:01.000,290,11008899,12765,0,1665982920,13152.20096147,49.578575159997854,53610.39481824 2022-10-17,05:02:02.000,290,11008968,12805,0,1665982921,13152.167279919995,49.571526029998495,53610.31795992 2022-10-17,05:02:03.000,290,11008956,13005,0,1665982922,13152.147070989995,49.620869940001285,53610.31795992 2022-10-17,05:02:04.000,290,11008900,13165,0,1665982923,13152.16054361,49.620869940001285,53610.33892128 2022-10-17,05:02:05.000,290,11008906,13045,0,1665982924,13152.126862059995,49.620869940001285,53610.29001144 2022-10-17,05:02:06.000,290,11008939,13085,0,1665982925,13152.12012575,49.627919070000644,53610.310972800005 2022-10-17,05:02:07.000,290,11008892,12885,0,1665982926,13152.09991682,49.670213850004075,53610.2760372 2022-10-17,05:02:08.000,290,11008936,13085,0,1665982927,13152.147070989995,49.65611558999808,53610.36686976 2022-10-17,05:02:09.000,290,11008908,12805,0,1665982928,13152.15380729999,49.69136124000215,53610.3459084 2022-10-17,05:02:10.000,290,11008913,13085,0,1665982929,13152.106653129995,49.75480341000366,53610.32494704 2022-10-17,05:02:11.000,290,11008930,12805,0,1665982930,13152.066235269995,49.75480341000366,53610.31795992 2022-10-17,05:02:12.000,290,11008959,12965,0,1665982931,13152.05949896,49.77595080000174,53610.32494704 2022-10-17,05:02:13.000,290,11008923,12925,0,1665982932,13152.005608479994,49.75480341000366,53610.29001144 2022-10-17,05:02:14.000,290,11008980,12965,0,1665982933,13152.05949896,49.81119644999853,53610.33193416001 2022-10-17,05:02:15.000,290,11008944,13285,0,1665982934,13152.05276264999,49.839392970003246,53610.36686976 2022-10-17,05:02:16.000,290,11008887,13005,0,1665982935,13152.05949896,49.83234384000389,53610.35289552001 2022-10-17,05:02:17.000,290,11008926,12645,0,1665982936,13152.046026339995,49.8816877499994,53610.29001144 2022-10-17,05:02:18.000,290,11008918,12805,0,1665982937,13152.05276264999,49.87463862000004,53610.359882640005 2022-10-17,05:02:19.000,290,11008945,12605,0,1665982938,13152.066235269995,49.87463862000004,53610.29699856 2022-10-17,05:02:20.000,290,11008921,12965,0,1665982939,13151.99213585999,49.93103166000219,53610.22712736 2022-10-17,05:02:21.000,290,11008935,12925,0,1665982940,13152.005608479994,49.93103166000219,53610.262062960006 2022-10-17,05:02:22.000,290,11008908,12805,0,1665982941,13152.05949896,49.95922817999963,53610.23411448001 2022-10-17,05:02:23.000,290,11008932,12925,0,1665982942,13152.13359836999,49.98742470000434,53610.31795992 2022-10-17,05:02:24.000,290,11008979,12925,0,1665982943,13152.126862059995,50.022670350001135,53610.3459084 2022-10-17,05:02:25.000,290,11008942,13045,0,1665982944,13152.16054361,50.05086686999857,53610.310972800005 2022-10-17,05:02:26.000,290,11008933,12925,0,1665982945,13152.147070989995,50.036768609999854,53610.29699856 2022-10-17,05:02:27.000,290,11008952,12965,0,1665982946,13152.09991682,50.072014260003925,53610.24808872 2022-10-17,05:02:28.000,290,11008935,12685,0,1665982947,13152.07297157999,50.10021078000136,53610.2760372 2022-10-17,05:02:29.000,290,11008941,12845,0,1665982948,13152.18075254,50.10021078000136,53610.33892128 2022-10-17,05:02:30.000,290,11008973,13245,0,1665982949,13152.19422515999,50.10725991000072,53610.30398568001 2022-10-17,05:02:31.000,290,11008908,12845,0,1665982950,13152.18075254,50.14955469000415,53610.29699856 2022-10-17,05:02:32.000,290,11008940,13085,0,1665982951,13152.187488849995,50.14955469000415,53610.30398568001 2022-10-17,05:02:33.000,290,11008954,12925,0,1665982952,13152.248115639995,50.16365295000287,53610.373856879996 2022-10-17,05:02:34.000,290,11008950,12925,0,1665982953,13152.21443408999,50.19184947000031,53610.3459084 2022-10-17,05:02:35.000,290,11008905,13045,0,1665982954,13152.27506087999,50.212996859998384,53610.29699856 2022-10-17,05:02:36.000,290,11008940,12765,0,1665982955,13152.227906709995,50.23414425000374,53610.241101600004 2022-10-17,05:02:37.000,290,11008972,13125,0,1665982956,13152.248115639995,50.248242510002456,53610.28302432001 2022-10-17,05:02:38.000,290,11008905,12925,0,1665982957,13152.27506087999,50.255291640001815,53610.31795992 2022-10-17,05:02:39.000,290,11008925,12685,0,1665982958,13152.30200612,50.28348815999925,53610.40180536001 2022-10-17,05:02:40.000,290,11008928,12885,0,1665982959,13152.32221505,50.27643902999989,53610.42276672001 2022-10-17,05:02:41.000,290,11008933,12805,0,1665982960,13152.308742429996,50.29053728999861,53610.373856879996 2022-10-17,05:02:42.000,290,11008919,13085,0,1665982961,13152.2211704,50.304635550004605,53610.33892128 2022-10-17,05:02:43.000,290,11008988,13045,0,1665982962,13152.2211704,50.3398812000014,53610.33892128 2022-10-17,05:02:44.000,290,11008964,12765,0,1665982963,13152.23464301999,50.35397946000012,53610.359882640005 2022-10-17,05:02:45.000,290,11008957,12805,0,1665982964,13152.268324569995,50.375126849998196,53610.36686976 2022-10-17,05:02:46.000,290,11008915,12885,0,1665982965,13152.27506087999,50.36807771999884,53610.29699856 2022-10-17,05:02:47.000,290,11008956,12965,0,1665982966,13152.26158826,50.36807771999884,53610.33193416001 2022-10-17,05:02:48.000,290,11008886,12765,0,1665982967,13152.33568766999,50.39627424000355,53610.47167656001 2022-10-17,05:02:49.000,290,11008887,12925,0,1665982968,13152.349160289996,50.40332337000291,53610.4157796 2022-10-17,05:02:50.000,290,11008915,12605,0,1665982969,13152.31547873999,50.438569019999704,53610.39481824 2022-10-17,05:02:51.000,290,11008929,12805,0,1665982970,13152.32221505,50.40332337000291,53610.44372808 2022-10-17,05:02:52.000,290,11008962,12765,0,1665982971,13152.33568766999,50.46676554000442,53610.39481824 2022-10-17,05:02:53.000,290,11008940,12885,0,1665982972,13152.308742429996,50.438569019999704,53610.38783112 2022-10-17,05:02:54.000,290,11008973,12885,0,1665982973,13152.33568766999,50.50201119000121,53610.40180536001 2022-10-17,05:02:55.000,290,11008950,13005,0,1665982974,13152.423259700001,50.480863800003135,53610.541547759996 2022-10-17,05:02:56.000,290,11008945,12965,0,1665982975,13152.450204939996,50.44561814999906,53610.44372808 2022-10-17,05:02:57.000,290,11008988,12885,0,1665982976,13152.443468630001,50.45971640999778,53610.478663680005 2022-10-17,05:02:58.000,290,11008940,13005,0,1665982977,13152.416523389991,50.53725683999801,53610.36686976 2022-10-17,05:02:59.000,290,11008926,12805,0,1665982978,13152.416523389991,50.52315857999929,53610.4856508 2022-10-17,05:03:00.000,290,11008948,12805,0,1665982979,13152.463677560001,50.57250249000208,53610.429753840006 2022-10-17,05:03:01.000,290,11008985,13085,0,1665982980,13152.450204939996,50.57250249000208,53610.50661216 2022-10-17,05:03:02.000,290,11008951,12805,0,1665982981,13152.504095420001,50.600699009999516,53610.408792480004 2022-10-17,05:03:03.000,290,11008911,13045,0,1665982982,13152.463677560001,50.600699009999516,53610.47167656001 2022-10-17,05:03:04.000,290,11008937,12485,0,1665982983,13152.531040659997,50.614797269998235,53610.4856508 2022-10-17,05:03:05.000,290,11008929,12885,0,1665982984,13152.524304350001,50.62184640000487,53610.50661216 2022-10-17,05:03:06.000,290,11008946,12765,0,1665982985,13152.483886490001,50.69938682999782,53610.38783112 2022-10-17,05:03:07.000,290,11008915,12965,0,1665982986,13152.456941249991,50.67823943999974,53610.42276672001 2022-10-17,05:03:08.000,290,11008906,12685,0,1665982987,13152.396314459991,50.6852885699991,53610.38783112 2022-10-17,05:03:09.000,290,11008965,13205,0,1665982988,13152.463677560001,50.706435960004455,53610.39481824 2022-10-17,05:03:10.000,290,11008947,12885,0,1665982989,13152.490622799996,50.74873074000061,53610.4856508 2022-10-17,05:03:11.000,290,11008951,13045,0,1665982990,13152.463677560001,50.74873074000061,53610.4157796 2022-10-17,05:03:12.000,290,11008919,12925,0,1665982991,13152.450204939996,50.76987812999869,53610.4157796 2022-10-17,05:03:13.000,290,11008921,13005,0,1665982992,13152.436732319991,50.7980746500034,53610.359882640005 2022-10-17,05:03:14.000,290,11009004,13005,0,1665982993,13152.477150179991,50.81217291000212,53610.373856879996 2022-10-17,05:03:15.000,290,11008872,12925,0,1665982994,13152.510831729996,50.82627117000084,53610.39481824 2022-10-17,05:03:16.000,290,11008941,13005,0,1665982995,13152.463677560001,50.847418559998914,53610.36686976 2022-10-17,05:03:17.000,290,11008950,12885,0,1665982996,13152.456941249991,50.840369429999555,53610.4157796 2022-10-17,05:03:18.000,290,11008901,12965,0,1665982997,13152.456941249991,50.86151682000491,53610.373856879996 2022-10-17,05:03:19.000,290,11008956,12685,0,1665982998,13152.517568039992,50.82627117000084,53610.4157796 2022-10-17,05:03:20.000,290,11008931,13085,0,1665982999,13152.490622799996,50.85446768999827,53610.39481824 2022-10-17,05:03:21.000,290,11008915,12725,0,1665983000,13152.376105529991,50.9320081199985,53610.35289552001 2022-10-17,05:03:22.000,290,11008969,12885,0,1665983001,13152.409787079996,50.91790985999978,53610.241101600004 2022-10-17,05:03:23.000,290,11008942,12965,0,1665983002,13152.537776969992,50.91790985999978,53610.310972800005 2022-10-17,05:03:24.000,290,11008918,13045,0,1665983003,13152.564722210001,50.95315551000385,53610.33193416001 2022-10-17,05:03:25.000,290,11008958,12725,0,1665983004,13152.578194829992,50.882664210002986,53610.36686976 2022-10-17,05:03:26.000,290,11008930,12965,0,1665983005,13152.564722210001,50.91790985999978,53610.26905008 2022-10-17,05:03:27.000,290,11008934,12965,0,1665983006,13152.591667449997,50.91086073000042,53610.359882640005 2022-10-17,05:03:28.000,290,11008944,12925,0,1665983007,13152.659030549992,50.92495898999914,53610.35289552001 2022-10-17,05:03:29.000,290,11008962,13125,0,1665983008,13152.692712099997,50.9320081199985,53610.373856879996 2022-10-17,05:03:30.000,290,11008992,12765,0,1665983009,13152.625349000002,50.96020464000321,53610.35289552001 2022-10-17,05:03:31.000,290,11008905,12965,0,1665983010,13152.665766860002,50.946106380004494,53610.32494704 2022-10-17,05:03:32.000,290,11008913,12805,0,1665983011,13152.598403759992,50.98840116000065,53610.30398568001 2022-10-17,05:03:33.000,290,11008913,12925,0,1665983012,13152.645557930002,50.92495898999914,53610.30398568001 2022-10-17,05:03:34.000,290,11008931,13005,0,1665983013,13152.679239479992,50.98840116000065,53610.35289552001 2022-10-17,05:03:35.000,290,11008931,12685,0,1665983014,13152.739866269992,50.97430290000193,53610.35289552001 2022-10-17,05:03:36.000,290,11008909,12925,0,1665983015,13152.739866269992,51.009548549998726,53610.3459084 2022-10-17,05:03:37.000,290,11008948,12805,0,1665983016,13152.739866269992,51.009548549998726,53610.29699856 2022-10-17,05:03:38.000,290,11008961,13005,0,1665983017,13152.672503169997,51.03069594000408,53610.29001144 2022-10-17,05:03:39.000,290,11008927,12805,0,1665983018,13152.692712099997,50.99545029000001,53610.2760372 2022-10-17,05:03:40.000,290,11008944,12885,0,1665983019,13152.719657339992,51.03069594000408,53610.24808872 2022-10-17,05:03:41.000,290,11008951,12845,0,1665983020,13152.685975790002,51.016597679998085,53610.30398568001 2022-10-17,05:03:42.000,290,11008927,13045,0,1665983021,13152.659030549992,51.03774507000344,53610.26905008 2022-10-17,05:03:43.000,290,11008912,12765,0,1665983022,13152.679239479992,51.0447942000028,53610.24808872 2022-10-17,05:03:44.000,290,11008946,13045,0,1665983023,13152.760075199993,51.080039849999594,53610.33193416001 2022-10-17,05:03:45.000,290,11008937,13005,0,1665983024,13152.780284129993,51.065941590000875,53610.310972800005 2022-10-17,05:03:46.000,290,11008976,12845,0,1665983025,13152.733129959997,51.065941590000875,53610.262062960006 2022-10-17,05:03:47.000,290,11008904,12925,0,1665983026,13152.712921029997,51.058892460001516,53610.17821752 2022-10-17,05:03:48.000,290,11008928,12725,0,1665983027,13152.726393650002,51.080039849999594,53610.1712304 2022-10-17,05:03:49.000,290,11008966,12965,0,1665983028,13152.800493059993,51.03069594000408,53610.206165999996 2022-10-17,05:03:50.000,290,11008949,13045,0,1665983029,13152.773547819997,51.0447942000028,53610.192191760005 2022-10-17,05:03:51.000,290,11008901,12925,0,1665983030,13152.813965679998,51.02364681000472,53610.192191760005 2022-10-17,05:03:52.000,290,11008920,13085,0,1665983031,13152.807229370002,51.065941590000875,53610.12232056 2022-10-17,05:03:53.000,290,11008967,13045,0,1665983032,13152.854383539998,51.016597679998085,53610.13629480001 2022-10-17,05:03:54.000,290,11008938,12885,0,1665983033,13152.847647230003,50.99545029000001,53610.12232056 2022-10-17,05:03:55.000,290,11008936,12725,0,1665983034,13152.787020440002,51.009548549998726,53610.1013592 2022-10-17,05:03:56.000,290,11008922,12885,0,1665983035,13152.787020440002,50.95315551000385,53610.13629480001 2022-10-17,05:03:57.000,290,11008985,12965,0,1665983036,13152.793756749998,50.946106380004494,53610.05943648 2022-10-17,05:03:58.000,290,11008927,12925,0,1665983037,13152.766811510002,50.96725377000257,53610.12930768 2022-10-17,05:03:59.000,290,11008963,12765,0,1665983038,13152.800493059993,50.90381160000106,53610.12232056 2022-10-17,05:04:00.000,290,11008931,12845,0,1665983039,13152.760075199993,50.889713340002345,53610.094372080006 2022-10-17,05:04:01.000,290,11008946,12965,0,1665983040,13152.739866269992,50.882664210002986,53610.038475119996 2022-10-17,05:04:02.000,290,11008994,13045,0,1665983041,13152.685975790002,50.86151682000491,53610.024500880005 2022-10-17,05:04:03.000,290,11008951,13245,0,1665983042,13152.685975790002,50.840369429999555,53609.99655240001 2022-10-17,05:04:04.000,290,11008930,13165,0,1665983043,13152.719657339992,50.833320300000196,53610.024500880005 2022-10-17,05:04:05.000,290,11008934,13205,0,1665983044,13152.672503169997,50.7980746500034,53610.024500880005 2022-10-17,05:04:06.000,290,11008910,12845,0,1665983045,13152.652294239997,50.82627117000084,53609.9616168 2022-10-17,05:04:07.000,290,11008925,13125,0,1665983046,13152.665766860002,50.840369429999555,53609.95462968 2022-10-17,05:04:08.000,290,11008963,13125,0,1665983047,13152.679239479992,50.833320300000196,53609.98257816 2022-10-17,05:04:09.000,290,11008962,13005,0,1665983048,13152.638821619992,50.80512378000276,53609.98257816 2022-10-17,05:04:10.000,290,11008963,12965,0,1665983049,13152.652294239997,50.79102552000404,53609.926681200006 2022-10-17,05:04:11.000,290,11008961,13005,0,1665983050,13152.598403759992,50.79102552000404,53609.82886152001 2022-10-17,05:04:12.000,290,11008927,12965,0,1665983051,13152.551249589997,50.82627117000084,53609.8218744 2022-10-17,05:04:13.000,290,11008946,12805,0,1665983052,13152.584931140002,50.77692725999805,53609.76597744 2022-10-17,05:04:14.000,290,11008974,12805,0,1665983053,13152.632085309997,50.72758335000253,53609.84283576 2022-10-17,05:04:15.000,290,11008955,12885,0,1665983054,13152.665766860002,50.74873074000061,53609.870784239996 2022-10-17,05:04:16.000,290,11008940,12885,0,1665983055,13152.645557930002,50.75577986999997,53609.79392592 2022-10-17,05:04:17.000,290,11008975,12805,0,1665983056,13152.652294239997,50.74168161000125,53609.80091304001 2022-10-17,05:04:18.000,290,11008985,13125,0,1665983057,13152.564722210001,50.720534220003174,53609.77995168001 2022-10-17,05:04:19.000,290,11008990,12885,0,1665983058,13152.645557930002,50.67823943999974,53609.75200320001 2022-10-17,05:04:20.000,290,11008893,12765,0,1665983059,13152.706184720002,50.671190310000384,53609.738028960004 2022-10-17,05:04:21.000,290,11008935,13045,0,1665983060,13152.685975790002,50.64299379000295,53609.72405472 2022-10-17,05:04:22.000,290,11008922,12965,0,1665983061,13152.665766860002,50.650042920002306,53609.67514488 2022-10-17,05:04:23.000,290,11008940,12965,0,1665983062,13152.584931140002,50.650042920002306,53609.6471964 2022-10-17,05:04:24.000,290,11008914,12845,0,1665983063,13152.659030549992,50.650042920002306,53609.73104184001 2022-10-17,05:04:25.000,290,11008997,12965,0,1665983064,13152.706184720002,50.62889553000423,53609.72405472 2022-10-17,05:04:26.000,290,11008923,12925,0,1665983065,13152.659030549992,50.614797269998235,53609.73104184001 2022-10-17,05:04:27.000,290,11008912,12925,0,1665983066,13152.591667449997,50.57955162000144,53609.59828656 2022-10-17,05:04:28.000,290,11008946,12765,0,1665983067,13152.584931140002,50.53020770999865,53609.63322216001 2022-10-17,05:04:29.000,290,11008970,13005,0,1665983068,13152.605140070002,50.54430597000464,53609.67514488 2022-10-17,05:04:30.000,290,11008913,12805,0,1665983069,13152.632085309997,50.59364988000016,53609.758990320006 2022-10-17,05:04:31.000,290,11008924,12965,0,1665983070,13152.618612689992,50.56545336000272,53609.67514488 2022-10-17,05:04:32.000,290,11008926,12685,0,1665983071,13152.638821619992,50.52315857999929,53609.66815776 2022-10-17,05:04:33.000,290,11008902,12805,0,1665983072,13152.605140070002,50.50201119000121,53609.67514488 2022-10-17,05:04:34.000,290,11008969,12885,0,1665983073,13152.557985899992,50.53020770999865,53609.6471964 2022-10-17,05:04:35.000,290,11008925,13125,0,1665983074,13152.584931140002,50.49496206000185,53609.640209280005 2022-10-17,05:04:36.000,290,11008968,13085,0,1665983075,13152.524304350001,50.473814670003776,53609.61924792 2022-10-17,05:04:37.000,290,11008924,13005,0,1665983076,13152.517568039992,50.473814670003776,53609.570338080004 2022-10-17,05:04:38.000,290,11008930,12925,0,1665983077,13152.571458519997,50.45266727999842,53609.63322216001 2022-10-17,05:04:39.000,290,11008947,12725,0,1665983078,13152.598403759992,50.41037250000227,53609.61924792 2022-10-17,05:04:40.000,290,11008938,12925,0,1665983079,13152.578194829992,50.41742163000163,53609.640209280005 2022-10-17,05:04:41.000,290,11008960,12885,0,1665983080,13152.537776969992,50.41037250000227,53609.62623504 2022-10-17,05:04:42.000,290,11008973,13125,0,1665983081,13152.531040659997,50.431519890000345,53609.54238960001 2022-10-17,05:04:43.000,290,11008934,12965,0,1665983082,13152.510831729996,50.40332337000291,53609.570338080004 2022-10-17,05:04:44.000,290,11008881,12885,0,1665983083,13152.531040659997,50.38922511000419,53609.570338080004 2022-10-17,05:04:45.000,290,11008909,13045,0,1665983084,13152.531040659997,50.40332337000291,53609.5773252 2022-10-17,05:04:46.000,290,11008894,13125,0,1665983085,13152.524304350001,50.39627424000355,53609.5773252 2022-10-17,05:04:47.000,290,11008920,13005,0,1665983086,13152.551249589997,50.38922511000419,53609.52841536 2022-10-17,05:04:48.000,290,11008952,12965,0,1665983087,13152.591667449997,50.36102858999948,53609.63322216001 2022-10-17,05:04:49.000,290,11008934,13045,0,1665983088,13152.584931140002,50.29758641999797,53609.62623504 2022-10-17,05:04:50.000,290,11008934,13125,0,1665983089,13152.578194829992,50.311684680003964,53609.58431232001 2022-10-17,05:04:51.000,290,11008928,12925,0,1665983090,13152.557985899992,50.32578294000268,53609.58431232001 2022-10-17,05:04:52.000,290,11008932,12965,0,1665983091,13152.483886490001,50.29758641999797,53609.472518400005 2022-10-17,05:04:53.000,290,11008917,12765,0,1665983092,13152.571458519997,50.32578294000268,53609.5773252 2022-10-17,05:04:54.000,290,11008910,12925,0,1665983093,13152.578194829992,50.29758641999797,53609.54937672 2022-10-17,05:04:55.000,290,11008953,12965,0,1665983094,13152.618612689992,50.311684680003964,53609.570338080004 2022-10-17,05:04:56.000,290,11008932,12925,0,1665983095,13152.672503169997,50.26938990000053,53609.62623504 2022-10-17,05:04:57.000,290,11008970,12925,0,1665983096,13152.679239479992,50.32578294000268,53609.58431232001 2022-10-17,05:04:58.000,290,11008989,12805,0,1665983097,13152.638821619992,50.304635550004605,53609.570338080004 2022-10-17,05:04:59.000,290,11008911,12885,0,1665983098,13152.571458519997,50.34693033000076,53609.54937672 2022-10-17,05:05:00.000,290,11008909,12885,0,1665983099,13152.611876379997,50.304635550004605,53609.54937672 2022-10-17,05:05:01.000,290,11008969,12965,0,1665983100,13152.645557930002,50.32578294000268,53609.59828656 2022-10-17,05:05:02.000,290,11009001,13165,0,1665983101,13152.591667449997,50.36102858999948,53609.60527368 2022-10-17,05:05:03.000,290,11008897,12845,0,1665983102,13152.598403759992,50.39627424000355,53609.61924792 2022-10-17,05:05:04.000,290,11008926,12965,0,1665983103,13152.659030549992,50.375126849998196,53609.61924792 2022-10-17,05:05:05.000,290,11008960,12725,0,1665983104,13152.672503169997,50.40332337000291,53609.591299440006 2022-10-17,05:05:06.000,290,11008928,13125,0,1665983105,13152.652294239997,50.41742163000163,53609.62623504 2022-10-17,05:05:07.000,290,11008929,12925,0,1665983106,13152.605140070002,50.431519890000345,53609.570338080004 2022-10-17,05:05:08.000,290,11008890,12965,0,1665983107,13152.618612689992,50.45971640999778,53609.59828656 2022-10-17,05:05:09.000,290,11008968,12925,0,1665983108,13152.605140070002,50.438569019999704,53609.5773252 2022-10-17,05:05:10.000,290,11008928,12685,0,1665983109,13152.699448409992,50.44561814999906,53609.689119120005 2022-10-17,05:05:11.000,290,11008931,12805,0,1665983110,13152.685975790002,50.45266727999842,53609.71008048001 2022-10-17,05:05:12.000,290,11008928,13285,0,1665983111,13152.706184720002,50.45971640999778,53609.6471964 2022-10-17,05:05:13.000,290,11008942,12885,0,1665983112,13152.746602580002,50.44561814999906,53609.69610624 2022-10-17,05:05:14.000,290,11008926,12965,0,1665983113,13152.773547819997,50.473814670003776,53609.68213200001 2022-10-17,05:05:15.000,290,11008955,12965,0,1665983114,13152.739866269992,50.49496206000185,53609.69610624 2022-10-17,05:05:16.000,290,11008923,12845,0,1665983115,13152.726393650002,50.50201119000121,53609.67514488 2022-10-17,05:05:17.000,290,11008946,12685,0,1665983116,13152.746602580002,50.53725683999801,53609.68213200001 2022-10-17,05:05:18.000,290,11008910,12885,0,1665983117,13152.840910919993,50.52315857999929,53609.73104184001 2022-10-17,05:05:19.000,290,11008997,12925,0,1665983118,13152.827438300003,50.57955162000144,53609.7869388 2022-10-17,05:05:20.000,290,11008942,13085,0,1665983119,13152.861119849993,50.5866007500008,53609.758990320006 2022-10-17,05:05:21.000,290,11008944,12965,0,1665983120,13152.901537709993,50.56545336000272,53609.80091304001 2022-10-17,05:05:22.000,290,11008955,13125,0,1665983121,13152.854383539998,50.64299379000295,53609.738028960004 2022-10-17,05:05:23.000,290,11008923,12685,0,1665983122,13152.874592469998,50.62184640000487,53609.74501608 2022-10-17,05:05:24.000,290,11008954,12885,0,1665983123,13152.861119849993,50.64299379000295,53609.75200320001 2022-10-17,05:05:25.000,290,11008904,12765,0,1665983124,13152.827438300003,50.69233769999846,53609.807900160005 2022-10-17,05:05:26.000,290,11008960,13085,0,1665983125,13152.874592469998,50.67823943999974,53609.82886152001 2022-10-17,05:05:27.000,290,11008955,12605,0,1665983126,13152.989109739989,50.706435960004455,53609.82886152001 2022-10-17,05:05:28.000,290,11008958,12805,0,1665983127,13152.975637119998,50.74168161000125,53609.89873272001 2022-10-17,05:05:29.000,290,11008924,12885,0,1665983128,13152.989109739989,50.77692725999805,53609.84982288001 2022-10-17,05:05:30.000,290,11008968,12885,0,1665983129,13152.975637119998,50.77692725999805,53609.86379712 2022-10-17,05:05:31.000,290,11008951,13125,0,1665983130,13152.989109739989,50.7980746500034,53609.87777136001 2022-10-17,05:05:32.000,290,11008908,12925,0,1665983131,13152.995846049998,50.833320300000196,53609.80091304001 2022-10-17,05:05:33.000,290,11008940,13045,0,1665983132,13152.962164499993,50.81922204000148,53609.82886152001 2022-10-17,05:05:34.000,290,11008949,12965,0,1665983133,13152.989109739989,50.85446768999827,53609.856810000005 2022-10-17,05:05:35.000,290,11008959,12845,0,1665983134,13153.016054979998,50.882664210002986,53609.89873272001 2022-10-17,05:05:36.000,290,11008965,12845,0,1665983135,13153.016054979998,50.90381160000106,53609.870784239996 2022-10-17,05:05:37.000,290,11008968,13005,0,1665983136,13152.982373429993,50.946106380004494,53609.81488728 2022-10-17,05:05:38.000,290,11008957,12885,0,1665983137,13153.016054979998,50.91790985999978,53609.8917456 2022-10-17,05:05:39.000,290,11008962,12965,0,1665983138,13153.022791289994,50.97430290000193,53609.84283576 2022-10-17,05:05:40.000,290,11008918,12685,0,1665983139,13153.002582359994,50.98840116000065,53609.82886152001 2022-10-17,05:05:41.000,290,11008929,12805,0,1665983140,13153.069945459989,51.0447942000028,53609.8917456 2022-10-17,05:05:42.000,290,11008946,12885,0,1665983141,13153.069945459989,51.02364681000472,53609.91969408001 2022-10-17,05:05:43.000,290,11008878,13085,0,1665983142,13153.083418079994,51.05184333000216,53609.87777136001 2022-10-17,05:05:44.000,290,11008971,13005,0,1665983143,13153.15078117999,51.058892460001516,53609.96860392001 2022-10-17,05:05:45.000,290,11008976,12805,0,1665983144,13153.144044869994,51.072990720000234,53609.905719840004 2022-10-17,05:05:46.000,290,11008944,13245,0,1665983145,13153.13057224999,51.122334630003024,53609.88475848 2022-10-17,05:05:47.000,290,11008961,13045,0,1665983146,13153.157517489999,51.15053115000046,53609.8917456 2022-10-17,05:05:48.000,290,11008919,12925,0,1665983147,13153.177726419999,51.16462940999918,53609.88475848 2022-10-17,05:05:49.000,290,11008937,12805,0,1665983148,13153.15078117999,51.19282593000389,53609.84982288001 2022-10-17,05:05:50.000,290,11008952,12925,0,1665983149,13153.21140796999,51.22807158000069,53609.91270696 2022-10-17,05:05:51.000,290,11008930,12765,0,1665983150,13153.204671659994,51.249218969998765,53609.905719840004 2022-10-17,05:05:52.000,290,11008906,13005,0,1665983151,13153.23161689999,51.33380852999835,53609.88475848 2022-10-17,05:05:53.000,290,11008901,12965,0,1665983152,13153.305716309995,51.33380852999835,53609.93366832 2022-10-17,05:05:54.000,290,11008912,12765,0,1665983153,13153.29898,51.36200505000306,53609.91969408001 2022-10-17,05:05:55.000,290,11008944,12885,0,1665983154,13153.29898,51.347906790004345,53609.905719840004 2022-10-17,05:05:56.000,290,11008938,12805,0,1665983155,13153.27203475999,51.37610331000178,53609.86379712 2022-10-17,05:05:57.000,290,11008891,12805,0,1665983156,13153.31245261999,51.41134895999858,53609.8218744 2022-10-17,05:05:58.000,290,11008960,12925,0,1665983157,13153.39328833999,51.42544722000457,53609.905719840004 2022-10-17,05:05:59.000,290,11008944,12605,0,1665983158,13153.37307940999,51.43249635000393,53609.91270696 2022-10-17,05:06:00.000,290,11008933,12925,0,1665983159,13153.42023358,51.474791130000085,53609.94764256001 2022-10-17,05:06:01.000,290,11008930,12845,0,1665983160,13153.42023358,51.474791130000085,53609.88475848 2022-10-17,05:06:02.000,290,11008980,12965,0,1665983161,13153.33939786,51.517085910003516,53609.83584864 2022-10-17,05:06:03.000,290,11008903,12925,0,1665983162,13153.33939786,51.53823330000159,53609.84982288001 2022-10-17,05:06:04.000,290,11008942,13165,0,1665983163,13153.406760959995,51.54528243000095,53609.905719840004 2022-10-17,05:06:05.000,290,11008919,13005,0,1665983164,13153.37981572,51.57347894999839,53609.91270696 2022-10-17,05:06:06.000,290,11008935,13005,0,1665983165,13153.346134169995,51.59462634000374,53609.84982288001 2022-10-17,05:06:07.000,290,11008943,13005,0,1665983166,13153.35960679,51.62282286000118,53609.88475848 2022-10-17,05:06:08.000,290,11008961,12925,0,1665983167,13153.447178819995,51.62282286000118,53609.91270696 2022-10-17,05:06:09.000,290,11008907,13285,0,1665983168,13153.40002465,51.643970249999256,53609.84283576 2022-10-17,05:06:10.000,290,11008910,12965,0,1665983169,13153.41349726999,51.6369211199999,53609.856810000005 2022-10-17,05:06:11.000,290,11008910,13285,0,1665983170,13153.46065144,51.62282286000118,53609.88475848 2022-10-17,05:06:12.000,290,11008958,13205,0,1665983171,13153.43370619999,51.67216677000397,53609.81488728 2022-10-17,05:06:13.000,290,11008977,13045,0,1665983172,13153.386552029995,51.700363290001405,53609.8218744 2022-10-17,05:06:14.000,290,11008937,12925,0,1665983173,13153.467387749995,51.68626503000269,53609.84982288001 2022-10-17,05:06:15.000,290,11008951,12925,0,1665983174,13153.507805609996,51.72151067999948,53609.82886152001 2022-10-17,05:06:16.000,290,11008997,13045,0,1665983175,13153.487596679995,51.763805460002914,53609.79392592 2022-10-17,05:06:17.000,290,11008927,12765,0,1665983176,13153.487596679995,51.7356089399982,53609.80091304001 2022-10-17,05:06:18.000,290,11008931,12565,0,1665983177,13153.548223469996,51.78495285000099,53609.7869388 2022-10-17,05:06:19.000,290,11008963,12885,0,1665983178,13153.54148716,51.756756330003554,53609.81488728 2022-10-17,05:06:20.000,290,11008970,12725,0,1665983179,13153.575168709991,51.79905110999971,53609.7869388 2022-10-17,05:06:21.000,290,11008932,12925,0,1665983180,13153.56169609,51.81314936999843,53609.807900160005 2022-10-17,05:06:22.000,290,11008941,12965,0,1665983181,13153.53475084999,51.82019849999779,53609.71008048001 2022-10-17,05:06:23.000,290,11008934,12965,0,1665983182,13153.595377639991,51.84134589000314,53609.7869388 2022-10-17,05:06:24.000,290,11008960,12685,0,1665983183,13153.629059189996,51.78495285000099,53609.82886152001 2022-10-17,05:06:25.000,290,11008995,12845,0,1665983184,13153.60211395,51.82724763000442,53609.74501608 2022-10-17,05:06:26.000,290,11008927,12965,0,1665983185,13153.568432399996,51.89773892999801,53609.76597744 2022-10-17,05:06:27.000,290,11008875,13005,0,1665983186,13153.642531810001,51.90478806000465,53609.75200320001 2022-10-17,05:06:28.000,290,11008944,12765,0,1665983187,13153.649268119996,51.91888632000337,53609.703093359996 2022-10-17,05:06:29.000,290,11008935,12965,0,1665983188,13153.615586569991,51.876591539999936,53609.71008048001 2022-10-17,05:06:30.000,290,11008935,12925,0,1665983189,13153.736840149992,51.90478806000465,53609.807900160005 2022-10-17,05:06:31.000,290,11008946,12885,0,1665983190,13153.682949670001,51.932984580002085,53609.74501608 2022-10-17,05:06:32.000,290,11008952,13085,0,1665983191,13153.703158600001,51.91888632000337,53609.73104184001 2022-10-17,05:06:33.000,290,11008896,12965,0,1665983192,13153.770521699997,51.91888632000337,53609.75200320001 2022-10-17,05:06:34.000,290,11008917,12765,0,1665983193,13153.763785390001,51.883640669999295,53609.738028960004 2022-10-17,05:06:35.000,290,11008968,12965,0,1665983194,13153.743576460001,51.91888632000337,53609.76597744 2022-10-17,05:06:36.000,290,11008953,13085,0,1665983195,13153.716631219992,51.932984580002085,53609.591299440006 2022-10-17,05:06:37.000,290,11008998,12845,0,1665983196,13153.716631219992,51.96118109999952,53609.68213200001 2022-10-17,05:06:38.000,290,11008971,12885,0,1665983197,13153.824412180002,51.96823022999888,53609.71008048001 2022-10-17,05:06:39.000,290,11008941,12925,0,1665983198,13153.817675869992,51.989377620004234,53609.72405472 2022-10-17,05:06:40.000,290,11008956,12885,0,1665983199,13153.837884799992,51.97527935999824,53609.73104184001 2022-10-17,05:06:41.000,290,11008949,13205,0,1665983200,13153.837884799992,52.02462327000103,53609.73104184001 2022-10-17,05:06:42.000,290,11008959,12965,0,1665983201,13153.804203250002,52.03872152999975,53609.68213200001 2022-10-17,05:06:43.000,290,11008913,12845,0,1665983202,13153.817675869992,52.059868919997825,53609.65418352 2022-10-17,05:06:44.000,290,11008941,12965,0,1665983203,13153.851357419997,52.01052501000231,53609.68213200001 2022-10-17,05:06:45.000,290,11008941,13085,0,1665983204,13153.844621110002,52.02462327000103,53609.703093359996 2022-10-17,05:06:46.000,290,11008962,13045,0,1665983205,13153.864830040002,52.08806544000254,53609.63322216001 2022-10-17,05:06:47.000,290,11008966,12885,0,1665983206,13153.864830040002,52.08806544000254,53609.6471964 2022-10-17,05:06:48.000,290,11008975,12925,0,1665983207,13153.898511589992,52.06691805000446,53609.67514488 2022-10-17,05:06:49.000,290,11008907,12965,0,1665983208,13153.891775279997,52.14445848000469,53609.68213200001 2022-10-17,05:06:50.000,290,11008955,12885,0,1665983209,13153.878302659992,52.13740934999805,53609.69610624 2022-10-17,05:06:51.000,290,11008952,12885,0,1665983210,13153.898511589992,52.13740934999805,53609.62623504 2022-10-17,05:06:52.000,290,11008890,13125,0,1665983211,13153.858093729992,52.13740934999805,53609.54937672 2022-10-17,05:06:53.000,290,11008965,13045,0,1665983212,13153.898511589992,52.158556740003405,53609.54937672 2022-10-17,05:06:54.000,290,11008943,12845,0,1665983213,13153.952402069997,52.116261959999974,53609.66117064001 2022-10-17,05:06:55.000,290,11008935,13285,0,1665983214,13153.952402069997,52.151507610004046,53609.62623504 2022-10-17,05:06:56.000,290,11008930,12965,0,1665983215,13153.898511589992,52.14445848000469,53609.54238960001 2022-10-17,05:06:57.000,290,11008961,13165,0,1665983216,13153.945665760002,52.12331108999933,53609.48649264 2022-10-17,05:06:58.000,290,11009001,12885,0,1665983217,13153.898511589992,52.12331108999933,53609.48649264 2022-10-17,05:06:59.000,290,11008958,12885,0,1665983218,13153.905247900002,52.14445848000469,53609.507454 2022-10-17,05:07:00.000,290,11008947,13045,0,1665983219,13153.878302659992,52.18675326000084,53609.47950552 2022-10-17,05:07:01.000,290,11008959,13085,0,1665983220,13153.918720519992,52.17265500000212,53609.507454 2022-10-17,05:07:02.000,290,11008986,12965,0,1665983221,13153.891775279997,52.17265500000212,53609.48649264 2022-10-17,05:07:03.000,290,11008913,13045,0,1665983222,13153.918720519992,52.1938023900002,53609.49347976001 2022-10-17,05:07:04.000,290,11008964,12845,0,1665983223,13153.918720519992,52.165605870002764,53609.55636384 2022-10-17,05:07:05.000,290,11008954,13125,0,1665983224,13153.925456830002,52.158556740003405,53609.48649264 2022-10-17,05:07:06.000,290,11008976,12845,0,1665983225,13153.885038970002,52.165605870002764,53609.472518400005 2022-10-17,05:07:07.000,290,11008960,13085,0,1665983226,13153.797466939992,52.17265500000212,53609.41662144001 2022-10-17,05:07:08.000,290,11008936,12965,0,1665983227,13153.864830040002,52.17265500000212,53609.45155704 2022-10-17,05:07:09.000,290,11008990,13005,0,1665983228,13153.858093729992,52.165605870002764,53609.46553128001 2022-10-17,05:07:10.000,290,11008933,12805,0,1665983229,13153.891775279997,52.22199891000491,53609.45854416 2022-10-17,05:07:11.000,290,11008895,12805,0,1665983230,13153.851357419997,52.20790064999892,53609.41662144001 2022-10-17,05:07:12.000,290,11008911,12605,0,1665983231,13153.878302659992,52.20085151999956,53609.40963432 2022-10-17,05:07:13.000,290,11008985,12805,0,1665983232,13153.898511589992,52.1938023900002,53609.45854416 2022-10-17,05:07:14.000,290,11008970,12845,0,1665983233,13153.918720519992,52.20085151999956,53609.423608560006 2022-10-17,05:07:15.000,290,11008984,12885,0,1665983234,13153.878302659992,52.17970413000148,53609.38867296 2022-10-17,05:07:16.000,290,11008947,13205,0,1665983235,13153.885038970002,52.22904804000427,53609.31880176 2022-10-17,05:07:17.000,290,11008974,12965,0,1665983236,13153.898511589992,52.20790064999892,53609.402647200004 2022-10-17,05:07:18.000,290,11008975,12685,0,1665983237,13153.959138379993,52.1938023900002,53609.38168584 2022-10-17,05:07:19.000,290,11008941,12765,0,1665983238,13153.959138379993,52.20085151999956,53609.44456992001 2022-10-17,05:07:20.000,290,11008924,13005,0,1665983239,13153.986083620002,52.1938023900002,53609.37469872001 2022-10-17,05:07:21.000,290,11008934,12605,0,1665983240,13153.979347309993,52.23609717000363,53609.41662144001 2022-10-17,05:07:22.000,290,11008951,13005,0,1665983241,13153.898511589992,52.22199891000491,53609.31181464 2022-10-17,05:07:23.000,290,11008969,12725,0,1665983242,13153.925456830002,52.24314630000299,53609.304827520005 2022-10-17,05:07:24.000,290,11008962,12765,0,1665983243,13154.013028859998,52.22904804000427,53609.353737360005 2022-10-17,05:07:25.000,290,11008909,12725,0,1665983244,13153.979347309993,52.22904804000427,53609.36072448 2022-10-17,05:07:26.000,290,11008978,13045,0,1665983245,13154.006292550002,52.23609717000363,53609.29784040001 2022-10-17,05:07:27.000,290,11008976,12845,0,1665983246,13153.945665760002,52.22904804000427,53609.21399496 2022-10-17,05:07:28.000,290,11008956,12845,0,1665983247,13154.039974099993,52.22199891000491,53609.31181464 2022-10-17,05:07:29.000,290,11008885,12805,0,1665983248,13154.073655649998,52.21494977999828,53609.34675024001 2022-10-17,05:07:30.000,290,11008994,12685,0,1665983249,13154.066919340003,52.25019543000235,53609.304827520005 2022-10-17,05:07:31.000,290,11008981,12845,0,1665983250,13154.087128269988,52.292490209998505,53609.31880176 2022-10-17,05:07:32.000,290,11008957,12925,0,1665983251,13154.073655649998,52.285441079999146,53609.31181464 2022-10-17,05:07:33.000,290,11008916,12925,0,1665983252,13154.006292550002,52.327735860002576,53609.29085328 2022-10-17,05:07:34.000,290,11008966,13005,0,1665983253,13154.053446719998,52.32068673000322,53609.234956320004 2022-10-17,05:07:35.000,290,11008972,12965,0,1665983254,13154.060183029993,52.341834120001295,53609.304827520005 2022-10-17,05:07:36.000,290,11008955,12845,0,1665983255,13154.046710410003,52.36298150999937,53609.32578888001 2022-10-17,05:07:37.000,290,11008884,12765,0,1665983256,13154.026501480002,52.37707976999809,53609.26989192 2022-10-17,05:07:39.000,290,11008974,13045,0,1665983258,13154.039974099993,52.35593238000001,53609.24893056001 2022-10-17,05:07:40.000,290,11008948,12805,0,1665983259,13154.053446719998,52.391178030004085,53609.26989192 2022-10-17,05:07:41.000,290,11008930,12725,0,1665983260,13154.026501480002,52.384128900004725,53609.27687904001 2022-10-17,05:07:42.000,290,11008911,13165,0,1665983261,13154.066919340003,52.391178030004085,53609.28386616 2022-10-17,05:07:43.000,290,11009003,12845,0,1665983262,13154.053446719998,52.41937455000152,53609.27687904001 2022-10-17,05:07:44.000,290,11008946,12645,0,1665983263,13154.046710410003,52.391178030004085,53609.255917680006 2022-10-17,05:07:45.000,290,11008980,12965,0,1665983264,13154.060183029993,52.42642368000088,53609.29085328 2022-10-17,05:07:47.000,290,11008963,13085,0,1665983266,13154.066919340003,52.41232542000216,53609.24893056001 2022-10-17,05:07:48.000,290,11008949,13085,0,1665983267,13154.046710410003,52.391178030004085,53609.1930336 2022-10-17,05:07:49.000,290,11008916,12845,0,1665983268,13154.033237789998,52.37707976999809,53609.234956320004 2022-10-17,05:07:50.000,290,11008890,12845,0,1665983269,13154.087128269988,52.41937455000152,53609.2629048 2022-10-17,05:07:51.000,290,11008955,12845,0,1665983270,13154.100600889993,52.41232542000216,53609.304827520005 2022-10-17,05:07:52.000,290,11008978,13085,0,1665983271,13154.127546129988,52.4052762900028,53609.22796920001 2022-10-17,05:07:53.000,290,11008923,12925,0,1665983272,13154.181436609993,52.42642368000088,53609.304827520005 2022-10-17,05:07:54.000,290,11008937,12965,0,1665983273,13154.080391959993,52.41937455000152,53609.16508512 2022-10-17,05:07:55.000,290,11008958,12885,0,1665983274,13154.127546129988,52.4405219399996,53609.11617528 2022-10-17,05:07:56.000,290,11008955,12565,0,1665983275,13154.174700299998,52.398227160003444,53609.186046480005 2022-10-17,05:07:57.000,290,11008975,12925,0,1665983276,13154.201645539993,52.398227160003444,53609.21399496 2022-10-17,05:07:58.000,290,11008904,12925,0,1665983277,13154.134282439998,52.42642368000088,53609.16508512 2022-10-17,05:07:59.000,290,11008957,12805,0,1665983278,13154.167963989988,52.41232542000216,53609.137136640005 2022-10-17,05:08:00.000,290,11008964,13285,0,1665983279,13154.194909229998,52.43347281000024,53609.15111088 2022-10-17,05:08:01.000,290,11008973,13045,0,1665983280,13154.269008639989,52.45462019999832,53609.186046480005 2022-10-17,05:08:02.000,290,11008962,12845,0,1665983281,13154.221854469994,52.45462019999832,53609.17905936001 2022-10-17,05:08:03.000,290,11008977,13205,0,1665983282,13154.289217569989,52.48986585000239,53609.11617528 2022-10-17,05:08:04.000,290,11008975,12885,0,1665983283,13154.262272329994,52.47576759000367,53609.10918816001 2022-10-17,05:08:05.000,290,11008957,13085,0,1665983284,13154.215118159998,52.49691498000175,53609.06027832001 2022-10-17,05:08:06.000,290,11008941,12645,0,1665983285,13154.322899119994,52.53216062999854,53609.13014952001 2022-10-17,05:08:07.000,290,11008950,12685,0,1665983286,13154.322899119994,52.511013240000466,53609.22796920001 2022-10-17,05:08:08.000,290,11008994,13125,0,1665983287,13154.356580669999,52.518062369999825,53609.16508512 2022-10-17,05:08:09.000,290,11008980,12805,0,1665983288,13154.322899119994,52.525111499999184,53609.186046480005 2022-10-17,05:08:10.000,290,11008938,12765,0,1665983289,13154.282481259994,52.567406280002615,53609.088226800006 2022-10-17,05:08:11.000,290,11008926,12685,0,1665983290,13154.309426499989,52.567406280002615,53609.137136640005 2022-10-17,05:08:12.000,290,11008896,12845,0,1665983291,13154.376789599999,52.54625889000454,53609.13014952001 2022-10-17,05:08:13.000,290,11008980,12685,0,1665983292,13154.383525909994,52.53216062999854,53609.14412376 2022-10-17,05:08:14.000,290,11008968,13045,0,1665983293,13154.363316979994,52.59560280000005,53609.067265440004 2022-10-17,05:08:15.000,290,11008985,12925,0,1665983294,13154.43068007999,52.5392097599979,53609.137136640005 2022-10-17,05:08:16.000,290,11008945,12925,0,1665983295,13154.43068007999,52.5533080200039,53609.137136640005 2022-10-17,05:08:17.000,290,11008995,13005,0,1665983296,13154.484570559995,52.5392097599979,53609.15111088 2022-10-17,05:08:18.000,290,11009008,12685,0,1665983297,13154.41720746,52.58855367000069,53609.10220104 2022-10-17,05:08:19.000,290,11008935,12765,0,1665983298,13154.41047114999,52.58855367000069,53609.06027832001 2022-10-17,05:08:20.000,290,11008925,12965,0,1665983299,13154.43741639,52.59560280000005,53609.032329839996 2022-10-17,05:08:21.000,290,11008967,12845,0,1665983300,13154.47109793999,52.567406280002615,53609.15809800001 2022-10-17,05:08:22.000,290,11009004,13005,0,1665983301,13154.51825211,52.61675018999813,53609.1231624 2022-10-17,05:08:23.000,290,11008936,12685,0,1665983302,13154.51151579999,52.58150454000133,53609.067265440004 2022-10-17,05:08:24.000,290,11008936,12925,0,1665983303,13154.47109793999,52.58855367000069,53609.10918816001 2022-10-17,05:08:25.000,290,11009004,12725,0,1665983304,13154.51825211,52.58150454000133,53609.1231624 2022-10-17,05:08:26.000,290,11008970,12805,0,1665983305,13154.484570559995,52.58150454000133,53609.15809800001 2022-10-17,05:08:27.000,290,11008941,12845,0,1665983306,13154.504779489995,52.58150454000133,53609.10220104 2022-10-17,05:08:28.000,290,11008965,12885,0,1665983307,13154.37005328999,52.61675018999813,53609.04630408 2022-10-17,05:08:29.000,290,11008979,12805,0,1665983308,13154.43741639,52.59560280000005,53609.08123968001 2022-10-17,05:08:30.000,290,11008955,13085,0,1665983309,13154.524988419995,52.60970105999877,53609.16508512 2022-10-17,05:08:31.000,290,11008965,13045,0,1665983310,13154.53846104,52.58855367000069,53609.16508512 2022-10-17,05:08:32.000,290,11008973,13005,0,1665983311,13154.545197349995,52.59560280000005,53609.15809800001 2022-10-17,05:08:33.000,290,11008957,13085,0,1665983312,13154.565406279995,52.60265192999941,53609.1930336 2022-10-17,05:08:34.000,290,11008989,13125,0,1665983313,13154.53172472999,52.61675018999813,53609.088226800006 2022-10-17,05:08:35.000,290,11009019,12925,0,1665983314,13154.51151579999,52.58855367000069,53609.11617528 2022-10-17,05:08:36.000,290,11008915,13125,0,1665983315,13154.55193365999,52.63084845000412,53609.1231624 2022-10-17,05:08:37.000,290,11008952,12805,0,1665983316,13154.61929676,52.567406280002615,53609.10918816001 2022-10-17,05:08:38.000,290,11008976,13085,0,1665983317,13154.5788789,52.61675018999813,53609.137136640005 2022-10-17,05:08:39.000,290,11008938,13085,0,1665983318,13154.626033069995,52.60970105999877,53609.13014952001 2022-10-17,05:08:40.000,290,11008945,12925,0,1665983319,13154.67318723999,52.58150454000133,53609.16508512 2022-10-17,05:08:41.000,290,11008962,12845,0,1665983320,13154.73381402999,52.5533080200039,53609.14412376 2022-10-17,05:08:42.000,290,11008999,12845,0,1665983321,13154.65297830999,52.574455410001974,53609.17905936001 2022-10-17,05:08:43.000,290,11008935,13125,0,1665983322,13154.67318723999,52.567406280002615,53609.137136640005 2022-10-17,05:08:44.000,290,11008944,12965,0,1665983323,13154.67318723999,52.567406280002615,53609.137136640005 2022-10-17,05:08:45.000,290,11008934,12885,0,1665983324,13154.67318723999,52.574455410001974,53609.10918816001 2022-10-17,05:08:46.000,290,11008926,12765,0,1665983325,13154.626033069995,52.59560280000005,53609.10918816001 2022-10-17,05:08:47.000,290,11008960,12925,0,1665983326,13154.727077719996,52.560357150003256,53609.15809800001 2022-10-17,05:08:48.000,290,11008963,12765,0,1665983327,13154.767495579996,52.560357150003256,53609.24194344 2022-10-17,05:08:49.000,290,11008956,12725,0,1665983328,13154.80117713,52.525111499999184,53609.200020719996 2022-10-17,05:08:50.000,290,11008916,12925,0,1665983329,13154.67992355,52.5392097599979,53609.15809800001 2022-10-17,05:08:51.000,290,11008956,12925,0,1665983330,13154.70013248,52.511013240000466,53609.20700784001 2022-10-17,05:08:52.000,290,11008997,12765,0,1665983331,13154.727077719996,52.49691498000175,53609.21399496 2022-10-17,05:08:53.000,290,11008920,12965,0,1665983332,13154.73381402999,52.49691498000175,53609.234956320004 2022-10-17,05:08:54.000,290,11008917,12725,0,1665983333,13154.686659859995,52.48986585000239,53609.200020719996 2022-10-17,05:08:55.000,290,11008965,12965,0,1665983334,13154.67992355,52.46871846000431,53609.200020719996 2022-10-17,05:08:56.000,290,11008944,12845,0,1665983335,13154.706868789995,52.4405219399996,53609.26989192 2022-10-17,05:08:57.000,290,11008981,12925,0,1665983336,13154.666450929995,52.398227160003444,53609.31181464 2022-10-17,05:08:58.000,290,11008948,12965,0,1665983337,13154.65297830999,52.391178030004085,53609.29784040001 2022-10-17,05:08:59.000,290,11008938,12925,0,1665983338,13154.61929676,52.37707976999809,53609.186046480005 2022-10-17,05:09:00.000,290,11008951,12965,0,1665983339,13154.63276937999,52.348883250000654,53609.2629048 2022-10-17,05:09:01.000,290,11008947,12925,0,1665983340,13154.646241999995,52.35593238000001,53609.24893056001 2022-10-17,05:09:02.000,290,11008943,12885,0,1665983341,13154.61929676,52.35593238000001,53609.304827520005 2022-10-17,05:09:04.000,290,11008959,13085,0,1665983343,13154.585615209995,52.327735860002576,53609.28386616 2022-10-17,05:09:05.000,290,11009002,12765,0,1665983344,13154.59908783,52.31363760000386,53609.36072448 2022-10-17,05:09:06.000,290,11008940,12925,0,1665983345,13154.585615209995,52.31363760000386,53609.31181464 2022-10-17,05:09:07.000,290,11008942,12885,0,1665983346,13154.51825211,52.27134282000043,53609.26989192 2022-10-17,05:09:08.000,290,11008957,12965,0,1665983347,13154.43741639,52.27839194999979,53609.24194344 2022-10-17,05:09:09.000,290,11008987,12845,0,1665983348,13154.484570559995,52.26429369000107,53609.24194344 2022-10-17,05:09:10.000,290,11008983,12765,0,1665983349,13154.47783425,52.27134282000043,53609.31181464 2022-10-17,05:09:11.000,290,11008975,13005,0,1665983350,13154.524988419995,52.21494977999828,53609.26989192 2022-10-17,05:09:12.000,290,11008961,12885,0,1665983351,13154.47109793999,52.22904804000427,53609.353737360005 2022-10-17,05:09:13.000,290,11008994,12885,0,1665983352,13154.444152699994,52.1938023900002,53609.34675024001 2022-10-17,05:09:14.000,290,11008933,12765,0,1665983353,13154.51151579999,52.25019543000235,53609.33976312 2022-10-17,05:09:15.000,290,11008939,12965,0,1665983354,13154.39026221999,52.25724456000171,53609.22796920001 2022-10-17,05:09:16.000,290,11008949,12925,0,1665983355,13154.37005328999,52.24314630000299,53609.31181464 2022-10-17,05:09:17.000,290,11008961,13165,0,1665983356,13154.383525909994,52.22199891000491,53609.31181464 2022-10-17,05:09:18.000,290,11008899,12805,0,1665983357,13154.383525909994,52.27839194999979,53609.31181464 2022-10-17,05:09:19.000,290,11008931,13205,0,1665983358,13154.37005328999,52.26429369000107,53609.27687904001 2022-10-17,05:09:20.000,290,11008934,12845,0,1665983359,13154.34984435999,52.27839194999979,53609.33976312 2022-10-17,05:09:21.000,290,11008966,12965,0,1665983360,13154.39699853,52.27839194999979,53609.27687904001 2022-10-17,05:09:22.000,290,11009005,12605,0,1665983361,13154.39699853,52.27839194999979,53609.29784040001 2022-10-17,05:09:23.000,290,11008971,12885,0,1665983362,13154.376789599999,52.292490209998505,53609.304827520005 2022-10-17,05:09:24.000,290,11008907,12765,0,1665983363,13154.376789599999,52.334784990001936,53609.31181464 2022-10-17,05:09:25.000,290,11008965,12565,0,1665983364,13154.363316979994,52.32068673000322,53609.255917680006 2022-10-17,05:09:26.000,290,11009005,13365,0,1665983365,13154.356580669999,52.384128900004725,53609.27687904001 2022-10-17,05:09:27.000,290,11008989,12845,0,1665983366,13154.39699853,52.36298150999937,53609.255917680006 2022-10-17,05:09:28.000,290,11008955,12725,0,1665983367,13154.383525909994,52.35593238000001,53609.31181464 2022-10-17,05:09:29.000,290,11008968,12765,0,1665983368,13154.383525909994,52.37707976999809,53609.31181464 2022-10-17,05:09:30.000,290,11008948,13325,0,1665983369,13154.295953879999,52.43347281000024,53609.15809800001 2022-10-17,05:09:31.000,290,11008968,12845,0,1665983370,13154.41047114999,52.44757106999896,53609.24893056001 2022-10-17,05:09:32.000,290,11008936,12925,0,1665983371,13154.49804318,52.45462019999832,53609.26989192 2022-10-17,05:09:33.000,290,11008949,13005,0,1665983372,13154.47783425,52.45462019999832,53609.304827520005 2022-10-17,05:09:34.000,290,11008942,12765,0,1665983373,13154.484570559995,52.49691498000175,53609.29784040001 2022-10-17,05:09:35.000,290,11008988,12845,0,1665983374,13154.45088900999,52.46871846000431,53609.234956320004 2022-10-17,05:09:36.000,290,11008982,12605,0,1665983375,13154.45762532,52.47576759000367,53609.27687904001 2022-10-17,05:09:37.000,290,11008982,12965,0,1665983376,13154.504779489995,52.511013240000466,53609.29784040001 2022-10-17,05:09:38.000,290,11008984,13125,0,1665983377,13154.49804318,52.50396411000111,53609.31181464 2022-10-17,05:09:39.000,290,11008982,12765,0,1665983378,13154.49804318,52.560357150003256,53609.31181464 2022-10-17,05:09:40.000,290,11008986,12885,0,1665983379,13154.484570559995,52.560357150003256,53609.24893056001 2022-10-17,05:09:41.000,290,11008948,12885,0,1665983380,13154.444152699994,52.59560280000005,53609.27687904001 2022-10-17,05:09:42.000,290,11008951,12965,0,1665983381,13154.55193365999,52.574455410001974,53609.33976312 2022-10-17,05:09:43.000,290,11008985,12805,0,1665983382,13154.5788789,52.60265192999941,53609.304827520005 2022-10-17,05:09:44.000,290,11008953,12965,0,1665983383,13154.565406279995,52.59560280000005,53609.33976312 2022-10-17,05:09:45.000,290,11008959,12965,0,1665983384,13154.565406279995,52.58150454000133,53609.31181464 2022-10-17,05:09:46.000,290,11009007,12885,0,1665983385,13154.605824139995,52.58150454000133,53609.37469872001 2022-10-17,05:09:47.000,290,11008952,12805,0,1665983386,13154.5788789,52.623799320004764,53609.37469872001 2022-10-17,05:09:48.000,290,11008998,12885,0,1665983387,13154.5788789,52.58855367000069,53609.353737360005 2022-10-17,05:09:49.000,290,11008980,12845,0,1665983388,13154.57214258999,52.61675018999813,53609.33976312 2022-10-17,05:09:50.000,290,11008943,12805,0,1665983389,13154.57214258999,52.623799320004764,53609.38867296 2022-10-17,05:09:51.000,290,11008955,12965,0,1665983390,13154.67318723999,52.60970105999877,53609.37469872001 2022-10-17,05:09:52.000,290,11008974,12965,0,1665983391,13154.67992355,52.60970105999877,53609.402647200004 2022-10-17,05:09:53.000,290,11008981,13005,0,1665983392,13154.69339616999,52.623799320004764,53609.40963432 2022-10-17,05:09:54.000,290,11008960,12885,0,1665983393,13154.67992355,52.63084845000412,53609.39566008001 2022-10-17,05:09:55.000,290,11008974,12885,0,1665983394,13154.59235151999,52.64494671000284,53609.31880176 2022-10-17,05:09:56.000,290,11008970,12965,0,1665983395,13154.63950569,52.701339749997715,53609.34675024001 2022-10-17,05:09:57.000,290,11008985,12885,0,1665983396,13154.646241999995,52.687241489998996,53609.34675024001 2022-10-17,05:09:58.000,290,11008971,12605,0,1665983397,13154.69339616999,52.694290619998355,53609.4375828 2022-10-17,05:09:59.000,290,11008932,12965,0,1665983398,13154.67318723999,52.67314323000028,53609.43059568 2022-10-17,05:10:00.000,290,11008969,13165,0,1665983399,13154.666450929995,52.67314323000028,53609.43059568 2022-10-17,05:10:01.000,290,11009022,12645,0,1665983400,13154.727077719996,52.687241489998996,53609.45155704 2022-10-17,05:10:02.000,290,11009005,12805,0,1665983401,13154.72034141,52.701339749997715,53609.41662144001 2022-10-17,05:10:03.000,290,11008939,13005,0,1665983402,13154.71360509999,52.72953627000243,53609.39566008001 2022-10-17,05:10:04.000,290,11008944,12845,0,1665983403,13154.727077719996,52.687241489998996,53609.36072448 2022-10-17,05:10:05.000,290,11008929,12925,0,1665983404,13154.666450929995,52.694290619998355,53609.353737360005 2022-10-17,05:10:06.000,290,11008935,13005,0,1665983405,13154.686659859995,52.72248714000307,53609.38168584 2022-10-17,05:10:07.000,290,11008958,12605,0,1665983406,13154.787704509996,52.72953627000243,53609.48649264 2022-10-17,05:10:08.000,290,11008985,12725,0,1665983407,13154.76075927,52.70838888000435,53609.472518400005 2022-10-17,05:10:09.000,290,11008944,12845,0,1665983408,13154.807913439996,52.757732789999864,53609.43059568 2022-10-17,05:10:10.000,290,11009009,13245,0,1665983409,13154.727077719996,52.736585400001786,53609.40963432 2022-10-17,05:10:11.000,290,11008954,12965,0,1665983410,13154.767495579996,52.743634530001145,53609.44456992001 2022-10-17,05:10:12.000,290,11008928,12925,0,1665983411,13154.794440819991,52.72248714000307,53609.45854416 2022-10-17,05:10:13.000,290,11008942,13045,0,1665983412,13154.855067609991,52.77183104999858,53609.472518400005 2022-10-17,05:10:14.000,290,11008966,12845,0,1665983413,13154.84159499,52.757732789999864,53609.51444112001 2022-10-17,05:10:15.000,290,11008991,12685,0,1665983414,13154.807913439996,52.800027570003294,53609.46553128001 2022-10-17,05:10:16.000,290,11008975,12965,0,1665983415,13154.794440819991,52.785929310004576,53609.423608560006 2022-10-17,05:10:17.000,290,11008943,12925,0,1665983416,13154.902221780001,52.757732789999864,53609.521428240005 2022-10-17,05:10:18.000,290,11008966,12805,0,1665983417,13154.888749159996,52.80707670000265,53609.45155704 2022-10-17,05:10:19.000,290,11008992,12845,0,1665983418,13154.908958089996,52.82822409000073,53609.423608560006 2022-10-17,05:10:20.000,290,11008962,12805,0,1665983419,13154.895485469991,52.82822409000073,53609.423608560006 2022-10-17,05:10:21.000,290,11008936,12765,0,1665983420,13154.915694399991,52.792978440003935,53609.423608560006 2022-10-17,05:10:22.000,290,11008991,12765,0,1665983421,13154.976321189992,52.800027570003294,53609.472518400005 2022-10-17,05:10:23.000,290,11009011,12765,0,1665983422,13155.063893220002,52.83527322000009,53609.591299440006 2022-10-17,05:10:24.000,290,11009006,12845,0,1665983423,13155.090838459997,52.792978440003935,53609.570338080004 2022-10-17,05:10:25.000,290,11008993,12845,0,1665983424,13155.050420599997,52.81412583000201,53609.49347976001 2022-10-17,05:10:26.000,290,11008967,13005,0,1665983425,13155.077365839992,52.80707670000265,53609.52841536 2022-10-17,05:10:27.000,290,11008959,12925,0,1665983426,13155.104311080002,52.81412583000201,53609.52841536 2022-10-17,05:10:28.000,290,11008966,12845,0,1665983427,13155.111047389997,52.800027570003294,53609.51444112001 2022-10-17,05:10:29.000,290,11008960,12885,0,1665983428,13155.111047389997,52.84232234999945,53609.54937672 2022-10-17,05:10:30.000,290,11008936,12885,0,1665983429,13155.097574769992,52.82822409000073,53609.50046688 2022-10-17,05:10:31.000,290,11008965,12845,0,1665983430,13155.104311080002,52.83527322000009,53609.52841536 2022-10-17,05:10:32.000,290,11008916,12925,0,1665983431,13155.171674179997,52.84937147999881,53609.535402479996 2022-10-17,05:10:33.000,290,11008970,13005,0,1665983432,13155.232300969998,52.83527322000009,53609.591299440006 2022-10-17,05:10:34.000,290,11008992,13125,0,1665983433,13155.205355730002,52.84232234999945,53609.591299440006 2022-10-17,05:10:35.000,290,11008976,12765,0,1665983434,13155.171674179997,52.83527322000009,53609.54238960001 2022-10-17,05:10:36.000,290,11008932,13005,0,1665983435,13155.191883109997,52.84937147999881,53609.54238960001 2022-10-17,05:10:37.000,290,11008974,12885,0,1665983436,13155.218828349993,52.84937147999881,53609.61226080001 2022-10-17,05:10:38.000,290,11008928,12845,0,1665983437,13155.252509899998,52.82822409000073,53609.59828656 2022-10-17,05:10:39.000,290,11008970,12925,0,1665983438,13155.252509899998,52.85642060999817,53609.66117064001 2022-10-17,05:10:40.000,290,11008951,13005,0,1665983439,13155.272718829998,52.800027570003294,53609.66815776 2022-10-17,05:10:41.000,290,11008954,12645,0,1665983440,13155.326609309988,52.83527322000009,53609.6471964 2022-10-17,05:10:42.000,290,11008964,13045,0,1665983441,13155.319872999993,52.800027570003294,53609.6471964 2022-10-17,05:10:43.000,290,11008997,12965,0,1665983442,13155.292927759998,52.785929310004576,53609.58431232001 2022-10-17,05:10:44.000,290,11008944,12885,0,1665983443,13155.306400379988,52.81412583000201,53609.61924792 2022-10-17,05:10:45.000,290,11008911,13045,0,1665983444,13155.259246209993,52.84937147999881,53609.570338080004 2022-10-17,05:10:46.000,290,11008943,12725,0,1665983445,13155.279455139993,52.82117496000137,53609.61924792 2022-10-17,05:10:47.000,290,11008957,12725,0,1665983446,13155.353554549998,52.82822409000073,53609.67514488 2022-10-17,05:10:48.000,290,11008954,12885,0,1665983447,13155.346818239988,52.792978440003935,53609.703093359996 2022-10-17,05:10:49.000,290,11008952,12805,0,1665983448,13155.340081929993,52.785929310004576,53609.66117064001 2022-10-17,05:10:50.000,290,11008968,12925,0,1665983449,13155.326609309988,52.785929310004576,53609.63322216001 2022-10-17,05:10:51.000,290,11008970,12805,0,1665983450,13155.265982520003,52.81412583000201,53609.58431232001 2022-10-17,05:10:52.000,290,11008993,13005,0,1665983451,13155.259246209993,52.77888017999794,53609.58431232001 2022-10-17,05:10:53.000,290,11008946,12925,0,1665983452,13155.292927759998,52.76478191999922,53609.68213200001 2022-10-17,05:10:54.000,290,11008932,13005,0,1665983453,13155.340081929993,52.72953627000243,53609.72405472 2022-10-17,05:10:55.000,290,11008956,12925,0,1665983454,13155.353554549998,52.70838888000435,53609.69610624 2022-10-17,05:10:56.000,290,11008965,12965,0,1665983455,13155.306400379988,52.72953627000243,53609.66117064001 2022-10-17,05:10:57.000,290,11008943,13005,0,1665983456,13155.420917649993,52.687241489998996,53609.69610624 2022-10-17,05:10:58.000,290,11009007,13045,0,1665983457,13155.380499789993,52.701339749997715,53609.72405472 2022-10-17,05:10:59.000,290,11008976,13045,0,1665983458,13155.427653959989,52.67314323000028,53609.72405472 2022-10-17,05:11:00.000,290,11009009,12925,0,1665983459,13155.387236099989,52.687241489998996,53609.65418352 2022-10-17,05:11:01.000,290,11008988,13125,0,1665983460,13155.319872999993,52.65904497000156,53609.63322216001 2022-10-17,05:11:02.000,290,11008984,13165,0,1665983461,13155.360290859993,52.65904497000156,53609.71008048001 2022-10-17,05:11:03.000,290,11008961,12965,0,1665983462,13155.468071819989,52.63084845000412,53609.738028960004 2022-10-17,05:11:04.000,290,11008990,12925,0,1665983463,13155.447862889989,52.63084845000412,53609.72405472 2022-10-17,05:11:05.000,290,11008932,12805,0,1665983464,13155.393972409998,52.61675018999813,53609.640209280005 2022-10-17,05:11:06.000,290,11008992,12845,0,1665983465,13155.420917649993,52.58855367000069,53609.7170676 2022-10-17,05:11:07.000,290,11008966,13045,0,1665983466,13155.481544439994,52.567406280002615,53609.74501608 2022-10-17,05:11:08.000,290,11008958,12765,0,1665983467,13155.481544439994,52.58855367000069,53609.7170676 2022-10-17,05:11:09.000,290,11008960,12845,0,1665983468,13155.468071819989,52.5533080200039,53609.65418352 2022-10-17,05:11:10.000,290,11008981,12725,0,1665983469,13155.521962299994,52.50396411000111,53609.72405472 2022-10-17,05:11:11.000,290,11008972,12885,0,1665983470,13155.582589089994,52.48986585000239,53609.71008048001 2022-10-17,05:11:12.000,290,11008925,12685,0,1665983471,13155.61627064,52.46871846000431,53609.68213200001 2022-10-17,05:11:13.000,290,11008957,13045,0,1665983472,13155.623006949994,52.43347281000024,53609.66117064001 2022-10-17,05:11:14.000,290,11009008,12765,0,1665983473,13155.643215879994,52.41232542000216,53609.63322216001 2022-10-17,05:11:15.000,290,11008949,12765,0,1665983474,13155.562380159994,52.41937455000152,53609.5773252 2022-10-17,05:11:16.000,290,11008959,13205,0,1665983475,13155.60953432999,52.41937455000152,53609.60527368 2022-10-17,05:11:17.000,290,11008995,12925,0,1665983476,13155.67016111999,52.391178030004085,53609.66117064001 2022-10-17,05:11:18.000,290,11008931,12885,0,1665983477,13155.724051599995,52.41937455000152,53609.703093359996 2022-10-17,05:11:19.000,290,11008935,12885,0,1665983478,13155.683633739995,52.4052762900028,53609.74501608 2022-10-17,05:11:20.000,290,11008948,12885,0,1665983479,13155.69037004999,52.391178030004085,53609.72405472 2022-10-17,05:11:21.000,290,11008942,13125,0,1665983480,13155.804887319995,52.37707976999809,53609.73104184001 2022-10-17,05:11:22.000,290,11008984,12805,0,1665983481,13155.73752422,52.35593238000001,53609.66117064001 2022-10-17,05:11:23.000,290,11008996,12805,0,1665983482,13155.77120576999,52.327735860002576,53609.703093359996 2022-10-17,05:11:24.000,290,11008949,13005,0,1665983483,13155.77794208,52.35593238000001,53609.6471964 2022-10-17,05:11:25.000,290,11008990,13205,0,1665983484,13155.77794208,52.334784990001936,53609.640209280005 2022-10-17,05:11:26.000,290,11008968,12845,0,1665983485,13155.75773315,52.292490209998505,53609.66117064001 2022-10-17,05:11:27.000,290,11008939,12925,0,1665983486,13155.825096249995,52.3065884700045,53609.689119120005 2022-10-17,05:11:28.000,290,11008961,12845,0,1665983487,13155.93287720999,52.27839194999979,53609.75200320001 2022-10-17,05:11:29.000,290,11008932,12725,0,1665983488,13155.93961352,52.285441079999146,53609.77995168001 2022-10-17,05:11:30.000,290,11008974,12845,0,1665983489,13155.89919566,52.26429369000107,53609.72405472 2022-10-17,05:11:31.000,290,11008948,12925,0,1665983490,13155.91266827999,52.25724456000171,53609.71008048001 2022-10-17,05:11:32.000,290,11008965,12765,0,1665983491,13155.845305179995,52.27839194999979,53609.66117064001 2022-10-17,05:11:33.000,290,11008949,12885,0,1665983492,13155.926140899996,52.22904804000427,53609.66117064001 2022-10-17,05:11:34.000,290,11008972,12685,0,1665983493,13156.027185549996,52.24314630000299,53609.73104184001 2022-10-17,05:11:35.000,290,11008957,12965,0,1665983494,13155.95308613999,52.21494977999828,53609.738028960004 2022-10-17,05:11:36.000,290,11008992,12845,0,1665983495,13155.98003138,52.20085151999956,53609.689119120005 2022-10-17,05:11:37.000,290,11008918,12965,0,1665983496,13156.006976619996,52.23609717000363,53609.703093359996 2022-10-17,05:11:38.000,290,11008950,13005,0,1665983497,13156.0608671,52.1938023900002,53609.738028960004 2022-10-17,05:11:39.000,290,11008956,12965,0,1665983498,13156.054130789991,52.20085151999956,53609.72405472 2022-10-17,05:11:40.000,290,11008979,12685,0,1665983499,13156.087812339996,52.17265500000212,53609.689119120005 2022-10-17,05:11:41.000,290,11008974,12765,0,1665983500,13156.04065817,52.1938023900002,53609.703093359996 2022-10-17,05:11:42.000,290,11008952,12885,0,1665983501,13156.094548649991,52.17970413000148,53609.703093359996 2022-10-17,05:11:43.000,290,11008941,12925,0,1665983502,13156.121493890001,52.17265500000212,53609.72405472 2022-10-17,05:11:44.000,290,11008975,12925,0,1665983503,13156.175384369992,52.18675326000084,53609.71008048001 2022-10-17,05:11:45.000,290,11008938,12845,0,1665983504,13156.155175439992,52.151507610004046,53609.77296456 2022-10-17,05:11:46.000,290,11008984,12805,0,1665983505,13156.074339719991,52.20085151999956,53609.63322216001 2022-10-17,05:11:47.000,290,11008909,12885,0,1665983506,13156.236011159992,52.14445848000469,53609.7869388 2022-10-17,05:11:48.000,290,11008969,12965,0,1665983507,13156.276429019992,52.151507610004046,53609.75200320001 2022-10-17,05:11:49.000,290,11008969,12805,0,1665983508,13156.249483779997,52.08101631000318,53609.76597744 2022-10-17,05:11:50.000,290,11008942,13085,0,1665983509,13156.262956400002,52.12331108999933,53609.67514488 2022-10-17,05:11:51.000,290,11008946,12925,0,1665983510,13156.256220089992,52.0951145700019,53609.7170676 2022-10-17,05:11:52.000,290,11008953,13005,0,1665983511,13156.370737359997,52.109212830000615,53609.738028960004 2022-10-17,05:11:53.000,290,11008950,12925,0,1665983512,13156.390946289997,52.102163700001256,53609.80091304001 2022-10-17,05:11:54.000,290,11008988,12805,0,1665983513,13156.438100459993,52.08806544000254,53609.807900160005 2022-10-17,05:11:55.000,290,11008992,13005,0,1665983514,13156.390946289997,52.116261959999974,53609.73104184001 2022-10-17,05:11:56.000,290,11008929,12765,0,1665983515,13156.417891529993,52.109212830000615,53609.758990320006 2022-10-17,05:11:57.000,290,11008959,12765,0,1665983516,13156.512199869998,52.102163700001256,53609.77995168001 2022-10-17,05:11:58.000,290,11008926,12805,0,1665983517,13156.532408799998,52.0951145700019,53609.82886152001 2022-10-17,05:11:59.000,290,11008968,12725,0,1665983518,13156.559354039993,52.08101631000318,53609.79392592 2022-10-17,05:12:00.000,290,11008991,12805,0,1665983519,13156.572826659998,52.08806544000254,53609.807900160005 2022-10-17,05:12:01.000,290,11008928,12845,0,1665983520,13156.640189759994,52.052819789998466,53609.8218744 2022-10-17,05:12:02.000,290,11008982,13085,0,1665983521,13156.633453449998,52.059868919997825,53609.856810000005 2022-10-17,05:12:03.000,290,11008974,12765,0,1665983522,13156.687343929989,52.07396718000382,53609.8917456 2022-10-17,05:12:04.000,290,11008984,12765,0,1665983523,13156.761443339994,52.04577065999911,53609.84283576 2022-10-17,05:12:05.000,290,11008931,12765,0,1665983524,13156.714289169999,52.07396718000382,53609.83584864 2022-10-17,05:12:06.000,290,11008981,13005,0,1665983525,13156.78838857999,52.03872152999975,53609.81488728 2022-10-17,05:12:07.000,290,11008976,12845,0,1665983526,13156.88943322999,52.01052501000231,53609.975591040005 2022-10-17,05:12:08.000,290,11008960,12605,0,1665983527,13156.90964215999,52.01052501000231,53609.95462968 2022-10-17,05:12:09.000,290,11008935,12965,0,1665983528,13156.983741569995,52.02462327000103,53609.98956528 2022-10-17,05:12:10.000,290,11008971,12765,0,1665983529,13156.92985108999,52.06691805000446,53609.88475848 2022-10-17,05:12:11.000,290,11008939,13125,0,1665983530,13156.983741569995,52.01757414000167,53609.94764256001 2022-10-17,05:12:12.000,290,11008962,12965,0,1665983531,13157.05110466999,52.052819789998466,53609.98956528 2022-10-17,05:12:13.000,290,11009003,12925,0,1665983532,13157.11173145999,52.01052501000231,53610.00353952 2022-10-17,05:12:14.000,290,11008963,12885,0,1665983533,13157.165621939996,52.04577065999911,53610.01751376001 2022-10-17,05:12:15.000,290,11008969,12885,0,1665983534,13157.19930349,52.01757414000167,53610.038475119996 2022-10-17,05:12:16.000,290,11008980,12725,0,1665983535,13157.212776109991,52.01052501000231,53610.031488 2022-10-17,05:12:17.000,290,11008952,12765,0,1665983536,13157.286875519996,51.96823022999888,53610.12930768 2022-10-17,05:12:18.000,290,11008925,12765,0,1665983537,13157.280139210001,52.02462327000103,53610.12930768 2022-10-17,05:12:19.000,290,11008965,13165,0,1665983538,13157.360974930001,51.989377620004234,53610.17821752 2022-10-17,05:12:20.000,290,11008946,12845,0,1665983539,13157.313820759991,52.00347588000295,53610.06642360001 2022-10-17,05:12:21.000,290,11008938,12765,0,1665983540,13157.394656479992,51.982328490004875,53610.10834632 2022-10-17,05:12:22.000,290,11008991,12765,0,1665983541,13157.421601720001,51.99642675000359,53610.192191760005 2022-10-17,05:12:23.000,290,11008966,12805,0,1665983542,13157.515910059992,51.989377620004234,53610.19917888 2022-10-17,05:12:24.000,290,11008956,12725,0,1665983543,13157.549591609997,51.989377620004234,53610.21315312001 2022-10-17,05:12:25.000,290,11009002,12765,0,1665983544,13157.482228510002,51.989377620004234,53610.192191760005 2022-10-17,05:12:26.000,290,11008974,12885,0,1665983545,13157.576536849992,52.01052501000231,53610.262062960006 2022-10-17,05:12:28.000,290,11008961,12845,0,1665983547,13157.576536849992,52.01052501000231,53610.28302432001 2022-10-17,05:12:29.000,290,11008923,12965,0,1665983548,13157.664108880002,52.01757414000167,53610.310972800005 2022-10-17,05:12:30.000,290,11008975,12925,0,1665983549,13157.603482090002,51.99642675000359,53610.23411448001 2022-10-17,05:12:31.000,290,11009005,12965,0,1665983550,13157.650636259998,51.99642675000359,53610.25507584001 2022-10-17,05:12:32.000,290,11008956,12925,0,1665983551,13157.711263049998,52.01052501000231,53610.359882640005 2022-10-17,05:12:33.000,290,11008962,13125,0,1665983552,13157.738208289993,51.97527935999824,53610.38084400001 2022-10-17,05:12:34.000,290,11008956,13165,0,1665983553,13157.630427329997,51.97527935999824,53610.310972800005 2022-10-17,05:12:35.000,290,11008966,12845,0,1665983554,13157.792098769998,51.925935450002726,53610.39481824 2022-10-17,05:12:36.000,290,11008980,12765,0,1665983555,13157.731471979998,51.96118109999952,53610.3459084 2022-10-17,05:12:37.000,290,11008981,12805,0,1665983556,13157.731471979998,51.96118109999952,53610.359882640005 2022-10-17,05:12:38.000,290,11008921,13045,0,1665983557,13157.765153529988,51.91888632000337,53610.44372808 2022-10-17,05:12:39.000,290,11008963,13045,0,1665983558,13157.832516629998,51.883640669999295,53610.50661216 2022-10-17,05:12:40.000,290,11008966,12965,0,1665983559,13157.852725559998,51.890689799998654,53610.478663680005 2022-10-17,05:12:41.000,290,11008976,12725,0,1665983560,13157.845989249989,51.84134589000314,53610.478663680005 2022-10-17,05:12:43.000,290,11009003,13285,0,1665983562,13157.899879729994,51.82724763000442,53610.46468944 2022-10-17,05:12:44.000,290,11008979,13125,0,1665983563,13157.933561279999,51.80610023999907,53610.555522 2022-10-17,05:12:45.000,290,11008966,13125,0,1665983564,13158.014396999999,51.79200198000035,53610.56250912 2022-10-17,05:12:46.000,290,11008949,12805,0,1665983565,13158.000924379994,51.763805460002914,53610.51359928 2022-10-17,05:12:47.000,290,11008933,13045,0,1665983566,13158.00766068999,51.756756330003554,53610.53456064 2022-10-17,05:12:48.000,290,11008965,12765,0,1665983567,13158.000924379994,51.7356089399982,53610.52058640001 2022-10-17,05:12:49.000,290,11008931,12845,0,1665983568,13158.07502379,51.707412420000765,53610.61840608001 2022-10-17,05:12:50.000,290,11008977,12845,0,1665983569,13158.06828747999,51.714461550000124,53610.576483360004 2022-10-17,05:12:51.000,290,11008961,13005,0,1665983570,13158.081760099994,51.66511764000461,53610.61840608001 2022-10-17,05:12:54.000,290,11008938,12965,0,1665983573,13158.142386889995,51.55938068999967,53610.66731592001 2022-10-17,05:12:55.000,290,11008992,12925,0,1665983574,13158.142386889995,51.54528243000095,53610.6603288 2022-10-17,05:12:56.000,290,11008980,12885,0,1665983575,13158.09523272,51.55938068999967,53610.6603288 2022-10-17,05:12:58.000,290,11008941,12965,0,1665983577,13158.12891426999,51.46069287000137,53610.65334168 2022-10-17,05:12:59.000,290,11008934,12765,0,1665983578,13158.06828747999,51.42544722000457,53610.61141896 2022-10-17,05:13:00.000,290,11008949,12805,0,1665983579,13158.101969029995,51.34085765999771,53610.576483360004 2022-10-17,05:13:01.000,290,11009009,13005,0,1665983580,13158.15585951,51.32675939999899,53610.66731592001 2022-10-17,05:13:02.000,290,11008939,12845,0,1665983581,13158.17606844,51.298562880001555,53610.744174240004 2022-10-17,05:13:03.000,290,11008968,12885,0,1665983582,13158.15585951,51.256268099998124,53610.695264400005 2022-10-17,05:13:04.000,290,11008988,13005,0,1665983583,13158.12891426999,51.20692419000261,53610.65334168 2022-10-17,05:13:05.000,290,11008982,12925,0,1665983584,13158.18954105999,51.18577680000453,53610.765135600006 2022-10-17,05:13:06.000,290,11008964,12605,0,1665983585,13158.16933212999,51.16462940999918,53610.71622576001 2022-10-17,05:13:07.000,290,11008964,12965,0,1665983586,13158.13565058,51.10118723999767,53610.72321288 2022-10-17,05:13:08.000,290,11008918,12965,0,1665983587,13158.122177959995,51.122334630003024,53610.71622576001 2022-10-17,05:13:09.000,290,11009004,12965,0,1665983588,13158.10870533999,51.072990720000234,53610.68827728001 2022-10-17,05:13:10.000,290,11008964,12925,0,1665983589,13158.09523272,51.03069594000408,53610.61840608001 2022-10-17,05:13:11.000,290,11008997,13045,0,1665983590,13158.07502379,50.96020464000321,53610.68827728001 2022-10-17,05:13:12.000,290,11008948,12805,0,1665983591,13158.08849640999,50.95315551000385,53610.709238639996 2022-10-17,05:13:13.000,290,11009000,12925,0,1665983592,13158.101969029995,50.889713340002345,53610.73718712001 2022-10-17,05:13:14.000,290,11008996,13125,0,1665983593,13158.08849640999,50.86856595000427,53610.73718712001 2022-10-17,05:13:15.000,290,11008951,12925,0,1665983594,13158.08849640999,50.81217291000212,53610.67430304 2022-10-17,05:13:16.000,290,11008936,12845,0,1665983595,13158.000924379994,50.77692725999805,53610.67430304 2022-10-17,05:13:17.000,290,11008972,13125,0,1665983596,13157.947033899989,50.720534220003174,53610.61840608001 2022-10-17,05:13:18.000,290,11008975,13165,0,1665983597,13158.014396999999,50.74873074000061,53610.66731592001 2022-10-17,05:13:19.000,290,11008984,12765,0,1665983598,13158.000924379994,50.650042920002306,53610.68827728001 2022-10-17,05:13:20.000,290,11008983,13005,0,1665983599,13157.947033899989,50.650042920002306,53610.68129016 2022-10-17,05:13:21.000,290,11008976,12885,0,1665983600,13157.947033899989,50.59364988000016,53610.68827728001 2022-10-17,05:13:22.000,290,11008977,13005,0,1665983601,13157.899879729994,50.57955162000144,53610.63238032 2022-10-17,05:13:23.000,290,11008969,12605,0,1665983602,13157.872934489998,50.50201119000121,53610.66731592001 2022-10-17,05:13:24.000,290,11008943,12965,0,1665983603,13157.852725559998,50.49496206000185,53610.60443184 2022-10-17,05:13:25.000,290,11008974,12965,0,1665983604,13157.866198179989,50.431519890000345,53610.67430304 2022-10-17,05:13:26.000,290,11008966,12805,0,1665983605,13157.771889839998,50.41742163000163,53610.597444720006 2022-10-17,05:13:27.000,290,11008981,12765,0,1665983606,13157.812307699998,50.36807771999884,53610.597444720006 2022-10-17,05:13:28.000,290,11008961,12765,0,1665983607,13157.805571389988,50.31873381000332,53610.6603288 2022-10-17,05:13:29.000,290,11008976,12885,0,1665983608,13157.785362459988,50.262340770001174,53610.68129016 2022-10-17,05:13:30.000,290,11008973,12765,0,1665983609,13157.792098769998,50.255291640001815,53610.6253932 2022-10-17,05:13:31.000,290,11008948,12965,0,1665983610,13157.691054119998,50.23414425000374,53610.597444720006 2022-10-17,05:13:32.000,290,11008938,13005,0,1665983611,13157.684317810003,50.22004598999774,53610.63238032 2022-10-17,05:13:33.000,290,11008927,12965,0,1665983612,13157.664108880002,50.15660382000351,53610.56250912 2022-10-17,05:13:34.000,290,11008959,13085,0,1665983613,13157.657372569993,50.14955469000415,53610.68129016 2022-10-17,05:13:35.000,290,11008952,13085,0,1665983614,13157.583273160002,50.093161650002,53610.56250912 2022-10-17,05:13:36.000,290,11008898,13125,0,1665983615,13157.549591609997,50.072014260003925,53610.555522 2022-10-17,05:13:37.000,290,11008952,12805,0,1665983616,13157.650636259998,49.9944738300037,53610.65334168 2022-10-17,05:13:38.000,290,11009012,12885,0,1665983617,13157.529382679997,49.980375569997705,53610.527573520005 2022-10-17,05:13:39.000,290,11008961,12765,0,1665983618,13157.542855300002,49.95922817999963,53610.58347048 2022-10-17,05:13:40.000,290,11008975,12805,0,1665983619,13157.502437440002,49.93103166000219,53610.60443184 2022-10-17,05:13:41.000,290,11008954,12845,0,1665983620,13157.441810650002,49.90988427000411,53610.53456064 2022-10-17,05:13:42.000,290,11008977,12845,0,1665983621,13157.441810650002,49.87463862000004,53610.49962504001 2022-10-17,05:13:43.000,290,11008962,12765,0,1665983622,13157.428338029997,49.83234384000389,53610.53456064 2022-10-17,05:13:44.000,290,11008997,13005,0,1665983623,13157.435074339992,49.86758949000068,53610.61141896 2022-10-17,05:13:45.000,290,11009004,12765,0,1665983624,13157.441810650002,49.846442100002605,53610.58347048 2022-10-17,05:13:46.000,290,11008912,13005,0,1665983625,13157.334029689991,49.83234384000389,53610.56250912 2022-10-17,05:13:47.000,290,11008938,12965,0,1665983626,13157.300348140001,49.804147319999174,53610.4856508 2022-10-17,05:13:48.000,290,11008964,12965,0,1665983627,13157.360974930001,49.82529471000453,53610.52058640001 2022-10-17,05:13:49.000,290,11009038,12925,0,1665983628,13157.293611829991,49.797098189999815,53610.527573520005 2022-10-17,05:13:50.000,290,11008955,12645,0,1665983629,13157.212776109991,49.76185254000302,53610.46468944 2022-10-17,05:13:51.000,290,11008970,13085,0,1665983630,13157.23972135,49.77595080000174,53610.53456064 2022-10-17,05:13:52.000,290,11008938,13045,0,1665983631,13157.246457659996,49.72660688999895,53610.576483360004 2022-10-17,05:13:53.000,290,11008990,12965,0,1665983632,13157.212776109991,49.7477542800043,53610.63238032 2022-10-17,05:13:55.000,290,11009002,12965,0,1665983634,13157.03763205,49.740705149997666,53610.45770232 2022-10-17,05:13:56.000,290,11009031,12925,0,1665983635,13157.01068680999,49.7477542800043,53610.42276672001 2022-10-17,05:13:57.000,290,11008936,13085,0,1665983636,13157.104995149995,49.740705149997666,53610.59045760001 2022-10-17,05:13:58.000,290,11008909,12885,0,1665983637,13157.05110466999,49.71250863000023,53610.58347048 2022-10-17,05:13:59.000,290,11008952,13125,0,1665983638,13157.07804991,49.71250863000023,53610.646354560005 2022-10-17,05:14:00.000,290,11008971,12845,0,1665983639,13156.963532639995,49.740705149997666,53610.54853488001 2022-10-17,05:14:01.000,290,11008977,12925,0,1665983640,13156.943323709995,49.71250863000023,53610.60443184 2022-10-17,05:14:02.000,290,11008966,13125,0,1665983641,13156.963532639995,49.69136124000215,53610.63238032 2022-10-17,05:14:03.000,290,11008936,12725,0,1665983642,13156.943323709995,49.71955775999959,53610.58347048 2022-10-17,05:14:04.000,290,11008940,12805,0,1665983643,13156.90964215999,49.69841037000151,53610.59045760001 2022-10-17,05:14:05.000,290,11008947,12685,0,1665983644,13156.862487989994,49.70545950000087,53610.56250912 2022-10-17,05:14:06.000,290,11009004,13125,0,1665983645,13156.85575168,49.69841037000151,53610.646354560005 2022-10-17,05:14:07.000,290,11008980,12925,0,1665983646,13156.842279059994,49.670213850004075,53610.6253932 2022-10-17,05:14:08.000,290,11008963,13125,0,1665983647,13156.842279059994,49.68431211000279,53610.70225152 2022-10-17,05:14:09.000,290,11008961,12965,0,1665983648,13156.815333819999,49.68431211000279,53610.695264400005 2022-10-17,05:14:10.000,290,11008990,12845,0,1665983649,13156.700816549994,49.670213850004075,53610.6603288 2022-10-17,05:14:11.000,290,11008964,13165,0,1665983650,13156.680607619994,49.70545950000087,53610.597444720006 2022-10-17,05:14:12.000,290,11008946,12885,0,1665983651,13156.619980829993,49.73365601999831,53610.66731592001 2022-10-17,05:14:13.000,290,11008932,12805,0,1665983652,13156.680607619994,49.73365601999831,53610.72321288 2022-10-17,05:14:14.000,290,11008976,12965,0,1665983653,13156.619980829993,49.73365601999831,53610.7302 2022-10-17,05:14:15.000,290,11008981,12685,0,1665983654,13156.572826659998,49.7477542800043,53610.73718712001 2022-10-17,05:14:16.000,290,11008975,12845,0,1665983655,13156.525672489988,49.71250863000023,53610.70225152 2022-10-17,05:14:17.000,290,11008922,12965,0,1665983656,13156.572826659998,49.76185254000302,53610.744174240004 2022-10-17,05:14:18.000,290,11008984,13045,0,1665983657,13156.505463559988,49.72660688999895,53610.71622576001 2022-10-17,05:14:19.000,290,11008952,12885,0,1665983658,13156.465045700003,49.77595080000174,53610.75814848001 2022-10-17,05:14:20.000,290,11008949,12765,0,1665983659,13156.485254630003,49.77595080000174,53610.78609696001 2022-10-17,05:14:21.000,290,11008971,13005,0,1665983660,13156.357264739992,49.76185254000302,53610.709238639996 2022-10-17,05:14:22.000,290,11008965,12805,0,1665983661,13156.364001050002,49.77595080000174,53610.695264400005 2022-10-17,05:14:23.000,290,11008960,12725,0,1665983662,13156.404418910002,49.76185254000302,53610.814045440005 2022-10-17,05:14:24.000,290,11008937,13165,0,1665983663,13156.438100459993,49.790049060000456,53610.88391664001 2022-10-17,05:14:25.000,290,11008954,12925,0,1665983664,13156.417891529993,49.790049060000456,53610.876929519996 2022-10-17,05:14:26.000,290,11008992,12885,0,1665983665,13156.310110569997,49.797098189999815,53610.75814848001 2022-10-17,05:14:27.000,290,11008928,12885,0,1665983666,13156.316846879992,49.7829999300011,53610.88391664001 2022-10-17,05:14:28.000,290,11008951,13125,0,1665983667,13156.316846879992,49.804147319999174,53610.8699424 2022-10-17,05:14:29.000,290,11008995,12885,0,1665983668,13156.316846879992,49.804147319999174,53610.9398136 2022-10-17,05:14:30.000,290,11009014,12765,0,1665983669,13156.310110569997,49.804147319999174,53610.95378784001 2022-10-17,05:14:31.000,290,11008955,12885,0,1665983670,13156.269692709997,49.86054036000132,53610.876929519996 2022-10-17,05:14:32.000,290,11008915,12605,0,1665983671,13156.209065919997,49.83234384000389,53610.876929519996 2022-10-17,05:14:33.000,290,11008990,12925,0,1665983672,13156.262956400002,49.846442100002605,53610.92583936001 2022-10-17,05:14:34.000,290,11008968,12925,0,1665983673,13156.168648059996,49.839392970003246,53610.932826480006 2022-10-17,05:14:35.000,290,11008973,12805,0,1665983674,13156.168648059996,49.83234384000389,53610.96077496 2022-10-17,05:14:36.000,290,11008938,13085,0,1665983675,13156.047394479996,49.86758949000068,53610.84199392 2022-10-17,05:14:37.000,290,11008988,12845,0,1665983676,13156.013712929991,49.87463862000004,53610.89789088 2022-10-17,05:14:38.000,290,11008959,12925,0,1665983677,13156.114757579991,49.8816877499994,53610.97474920001 2022-10-17,05:14:39.000,290,11008928,12925,0,1665983678,13156.168648059996,49.89578600999812,53610.981736320005 2022-10-17,05:14:40.000,290,11008962,12765,0,1665983679,13156.121493890001,49.902835140004754,53610.95378784001 2022-10-17,05:14:41.000,290,11008961,12965,0,1665983680,13156.081076030001,49.902835140004754,53610.96077496 2022-10-17,05:14:42.000,290,11008985,12765,0,1665983681,13156.067603409996,49.93103166000219,53610.96776208 2022-10-17,05:14:43.000,290,11008970,12805,0,1665983682,13156.047394479996,49.92398253000283,53610.9398136 2022-10-17,05:14:44.000,290,11008928,12845,0,1665983683,13156.006976619996,49.966277309998986,53610.96776208 2022-10-17,05:14:45.000,290,11008960,12925,0,1665983684,13155.93287720999,49.966277309998986,53610.88391664001 2022-10-17,05:14:46.000,290,11008964,12605,0,1665983685,13155.95982245,49.966277309998986,53610.96776208 2022-10-17,05:14:47.000,290,11008976,12685,0,1665983686,13156.02044924,49.966277309998986,53611.06558176 2022-10-17,05:14:48.000,290,11008921,12925,0,1665983687,13156.027185549996,49.9944738300037,53611.1144916 2022-10-17,05:14:49.000,290,11009006,12885,0,1665983688,13156.006976619996,50.00152296000306,53611.08654312 2022-10-17,05:14:50.000,290,11008957,12925,0,1665983689,13155.97329506999,50.015621220001776,53611.12147872001 2022-10-17,05:14:51.000,290,11008954,12685,0,1665983690,13155.926140899996,50.05086686999857,53610.97474920001 2022-10-17,05:14:52.000,290,11008965,12965,0,1665983691,13155.926140899996,50.022670350001135,53610.98872344 2022-10-17,05:14:53.000,290,11008990,12965,0,1665983692,13155.966558759996,50.064965130004566,53611.05859464 2022-10-17,05:14:54.000,290,11008943,12805,0,1665983693,13155.93287720999,50.04381773999921,53611.09353024001 2022-10-17,05:14:55.000,290,11008961,13085,0,1665983694,13155.85204148999,50.079063390003284,53611.044620399996 2022-10-17,05:14:56.000,290,11008940,12965,0,1665983695,13155.905931969995,50.05086686999857,53611.10750448 2022-10-17,05:14:57.000,290,11008978,13045,0,1665983696,13155.91266827999,50.064965130004566,53611.16340144 2022-10-17,05:14:58.000,290,11009022,12885,0,1665983697,13155.885723039995,50.10021078000136,53611.10750448 2022-10-17,05:14:59.000,290,11008956,12925,0,1665983698,13155.83856887,50.093161650002,53611.149427200005 2022-10-17,05:15:00.000,290,11008971,12725,0,1665983699,13155.83183255999,50.093161650002,53611.149427200005 2022-10-17,05:15:01.000,290,11008990,12885,0,1665983700,13155.79815101,50.1284072999988,53611.13545296 2022-10-17,05:15:02.000,290,11008967,12965,0,1665983701,13155.784678389995,50.14955469000415,53611.10750448 2022-10-17,05:15:03.000,290,11008977,12765,0,1665983702,13155.825096249995,50.17775121000159,53611.17737568 2022-10-17,05:15:04.000,290,11008972,13045,0,1665983703,13155.81162362999,50.19184947000031,53611.17737568 2022-10-17,05:15:05.000,290,11008982,12845,0,1665983704,13155.85204148999,50.205947729999025,53611.19134992001 2022-10-17,05:15:06.000,290,11008965,13205,0,1665983705,13155.724051599995,50.198898599999666,53611.100517360006 2022-10-17,05:15:07.000,290,11009049,12885,0,1665983706,13155.71731529,50.19184947000031,53611.14244008001 2022-10-17,05:15:08.000,290,11008982,12845,0,1665983707,13155.73078790999,50.18480034000095,53611.1144916 2022-10-17,05:15:09.000,290,11008986,13125,0,1665983708,13155.724051599995,50.198898599999666,53611.1144916 2022-10-17,05:15:10.000,290,11008968,12965,0,1665983709,13155.73752422,50.205947729999025,53611.17737568 2022-10-17,05:15:11.000,290,11008984,12805,0,1665983710,13155.71731529,50.2411933800031,53611.100517360006 2022-10-17,05:15:12.000,290,11008962,12885,0,1665983711,13155.67689743,50.23414425000374,53611.149427200005 2022-10-17,05:15:13.000,290,11008958,13125,0,1665983712,13155.73078790999,50.2411933800031,53611.23327264 2022-10-17,05:15:14.000,290,11009020,12805,0,1665983713,13155.703842669995,50.255291640001815,53611.149427200005 2022-10-17,05:15:15.000,290,11008978,12845,0,1665983714,13155.73078790999,50.248242510002456,53611.149427200005 2022-10-17,05:15:16.000,290,11008994,12685,0,1665983715,13155.596061709999,50.27643902999989,53611.05859464 2022-10-17,05:15:17.000,290,11008948,12725,0,1665983716,13155.60953432999,50.311684680003964,53611.100517360006 2022-10-17,05:15:18.000,290,11008962,12685,0,1665983717,13155.73078790999,50.26938990000053,53611.16340144 2022-10-17,05:15:19.000,290,11008962,13005,0,1665983718,13155.67016111999,50.304635550004605,53611.17038856001 2022-10-17,05:15:20.000,290,11008980,12685,0,1665983719,13155.60953432999,50.311684680003964,53611.100517360006 2022-10-17,05:15:21.000,290,11008944,12925,0,1665983720,13155.562380159994,50.304635550004605,53611.08654312 2022-10-17,05:15:22.000,290,11008933,12925,0,1665983721,13155.643215879994,50.311684680003964,53611.079556000004 2022-10-17,05:15:23.000,290,11008959,12845,0,1665983722,13155.623006949994,50.34693033000076,53611.06558176 2022-10-17,05:15:24.000,290,11008957,12765,0,1665983723,13155.61627064,50.35397946000012,53611.12846584 2022-10-17,05:15:25.000,290,11008946,12805,0,1665983724,13155.575852779999,50.375126849998196,53611.08654312 2022-10-17,05:15:26.000,290,11008985,12805,0,1665983725,13155.58932539999,50.39627424000355,53611.06558176 2022-10-17,05:15:27.000,290,11008938,12925,0,1665983726,13155.663424809994,50.44561814999906,53611.1843628 2022-10-17,05:15:28.000,290,11008917,12885,0,1665983727,13155.663424809994,50.438569019999704,53611.17737568 2022-10-17,05:15:29.000,290,11009011,12885,0,1665983728,13155.663424809994,50.46676554000442,53611.16340144 2022-10-17,05:15:30.000,290,11008980,12765,0,1665983729,13155.62974325999,50.49496206000185,53611.1144916 2022-10-17,05:15:31.000,290,11008916,12965,0,1665983730,13155.582589089994,50.45971640999778,53611.1144916 2022-10-17,05:15:32.000,290,11008975,13125,0,1665983731,13155.60953432999,50.480863800003135,53611.09353024001 2022-10-17,05:15:33.000,290,11008939,13165,0,1665983732,13155.64995218999,50.46676554000442,53611.12846584 2022-10-17,05:15:34.000,290,11008940,13045,0,1665983733,13155.63647957,50.49496206000185,53611.12147872001 2022-10-17,05:15:35.000,290,11008973,12965,0,1665983734,13155.61627064,50.50906032000057,53611.08654312 2022-10-17,05:15:36.000,290,11008953,12965,0,1665983735,13155.643215879994,50.52315857999929,53611.08654312 2022-10-17,05:15:37.000,290,11008927,12885,0,1665983736,13155.6566885,50.52315857999929,53611.05859464 2022-10-17,05:15:38.000,290,11008937,12685,0,1665983737,13155.596061709999,50.54430597000464,53610.981736320005 2022-10-17,05:15:39.000,290,11008956,12845,0,1665983738,13155.62974325999,50.55840423000336,53611.05859464 2022-10-17,05:15:40.000,290,11008947,12965,0,1665983739,13155.60953432999,50.53020770999865,53611.02365904001 2022-10-17,05:15:41.000,290,11008941,12965,0,1665983740,13155.54890753999,50.54430597000464,53611.030646160005 2022-10-17,05:15:42.000,290,11008935,12805,0,1665983741,13155.56911646999,50.57955162000144,53611.0096848 2022-10-17,05:15:43.000,290,11008979,12925,0,1665983742,13155.61627064,50.551355100004,53611.030646160005 2022-10-17,05:15:44.000,290,11008976,13085,0,1665983743,13155.602798019994,50.53725683999801,53611.07256888001 2022-10-17,05:15:45.000,290,11008929,12925,0,1665983744,13155.602798019994,50.5866007500008,53611.05859464 2022-10-17,05:15:46.000,290,11008929,12765,0,1665983745,13155.501753369994,50.59364988000016,53610.95378784001 2022-10-17,05:15:47.000,290,11008942,12765,0,1665983746,13155.508489679989,50.57955162000144,53610.96776208 2022-10-17,05:15:48.000,290,11008970,12765,0,1665983747,13155.521962299994,50.57250249000208,53610.99571056 2022-10-17,05:15:49.000,290,11008926,12885,0,1665983748,13155.521962299994,50.53020770999865,53611.05859464 2022-10-17,05:15:50.000,290,11008966,12885,0,1665983749,13155.528698609989,50.54430597000464,53610.98872344 2022-10-17,05:15:51.000,290,11009006,13005,0,1665983750,13155.474808129999,50.5866007500008,53610.92583936001 2022-10-17,05:15:52.000,290,11008992,12925,0,1665983751,13155.54890753999,50.55840423000336,53610.981736320005 2022-10-17,05:15:53.000,290,11008945,12765,0,1665983752,13155.555643849999,50.57955162000144,53610.97474920001 2022-10-17,05:15:54.000,290,11008982,12965,0,1665983753,13155.515225989999,50.55840423000336,53610.932826480006 2022-10-17,05:15:55.000,290,11008963,12965,0,1665983754,13155.481544439994,50.55840423000336,53610.91885224 2022-10-17,05:15:56.000,290,11008978,12925,0,1665983755,13155.495017059999,50.54430597000464,53610.84199392 2022-10-17,05:15:57.000,290,11008992,12685,0,1665983756,13155.468071819989,50.54430597000464,53610.911865120004 2022-10-17,05:15:58.000,290,11008940,13045,0,1665983757,13155.515225989999,50.53020770999865,53610.97474920001 2022-10-17,05:15:59.000,290,11009000,12845,0,1665983758,13155.495017059999,50.49496206000185,53610.981736320005 2022-10-17,05:16:00.000,290,11008972,12805,0,1665983759,13155.481544439994,50.51610944999993,53610.876929519996 2022-10-17,05:16:01.000,290,11008938,12965,0,1665983760,13155.427653959989,50.49496206000185,53610.84199392 2022-10-17,05:16:02.000,290,11008939,13125,0,1665983761,13155.454599199998,50.50201119000121,53610.84199392 2022-10-17,05:16:03.000,290,11008922,12805,0,1665983762,13155.454599199998,50.487912930002494,53610.90487800001 2022-10-17,05:16:04.000,290,11008909,12965,0,1665983763,13155.474808129999,50.50906032000057,53610.83500680001 2022-10-17,05:16:05.000,290,11008998,12885,0,1665983764,13155.420917649993,50.50906032000057,53610.84898104 2022-10-17,05:16:06.000,290,11008996,12965,0,1665983765,13155.427653959989,50.49496206000185,53610.79308408 2022-10-17,05:16:07.000,290,11009010,12925,0,1665983766,13155.481544439994,50.50201119000121,53610.862955280005 2022-10-17,05:16:08.000,290,11008953,12885,0,1665983767,13155.474808129999,50.473814670003776,53610.82801968 2022-10-17,05:16:09.000,290,11008941,12925,0,1665983768,13155.468071819989,50.45266727999842,53610.78609696001 2022-10-17,05:16:10.000,290,11008989,12765,0,1665983769,13155.414181339998,50.44561814999906,53610.82103256 2022-10-17,05:16:11.000,290,11008992,12925,0,1665983770,13155.373763479998,50.41742163000163,53610.744174240004 2022-10-17,05:16:12.000,290,11008953,13085,0,1665983771,13155.360290859993,50.41037250000227,53610.695264400005 2022-10-17,05:16:13.000,290,11008962,12805,0,1665983772,13155.380499789993,50.38217598000483,53610.70225152 2022-10-17,05:16:14.000,290,11008973,12965,0,1665983773,13155.420917649993,50.38922511000419,53610.71622576001 2022-10-17,05:16:15.000,290,11008990,12965,0,1665983774,13155.367027169988,50.34693033000076,53610.709238639996 2022-10-17,05:16:16.000,290,11009020,12765,0,1665983775,13155.387236099989,50.33283207000204,53610.70225152 2022-10-17,05:16:17.000,290,11008981,12805,0,1665983776,13155.427653959989,50.27643902999989,53610.72321288 2022-10-17,05:16:18.000,290,11008985,12885,0,1665983777,13155.414181339998,50.3398812000014,53610.65334168 2022-10-17,05:16:19.000,290,11008969,12965,0,1665983778,13155.400708719993,50.26938990000053,53610.695264400005 2022-10-17,05:16:20.000,290,11008963,12965,0,1665983779,13155.400708719993,50.28348815999925,53610.646354560005 2022-10-17,05:16:21.000,290,11009008,12805,0,1665983780,13155.340081929993,50.22709512000438,53610.61840608001 2022-10-17,05:16:22.000,290,11008930,12805,0,1665983781,13155.367027169988,50.22709512000438,53610.597444720006 2022-10-17,05:16:23.000,290,11008959,13045,0,1665983782,13155.441126579994,50.17775121000159,53610.67430304 2022-10-17,05:16:24.000,290,11008932,12765,0,1665983783,13155.461335509994,50.18480034000095,53610.6603288 2022-10-17,05:16:25.000,290,11008986,12925,0,1665983784,13155.400708719993,50.16365295000287,53610.56250912 2022-10-17,05:16:26.000,290,11008973,13125,0,1665983785,13155.393972409998,50.15660382000351,53610.47167656001 2022-10-17,05:16:27.000,290,11009035,12965,0,1665983786,13155.367027169988,50.086112520002644,53610.53456064 2022-10-17,05:16:28.000,290,11008968,12925,0,1665983787,13155.387236099989,50.12135816999944,53610.50661216 2022-10-17,05:16:29.000,290,11008992,12725,0,1665983788,13155.387236099989,50.10725991000072,53610.51359928 2022-10-17,05:16:30.000,290,11008981,12525,0,1665983789,13155.360290859993,50.072014260003925,53610.46468944 2022-10-17,05:16:31.000,290,11008926,12805,0,1665983790,13155.387236099989,50.04381773999921,53610.52058640001 2022-10-17,05:16:32.000,290,11008975,13285,0,1665983791,13155.414181339998,49.9944738300037,53610.49962504001 2022-10-17,05:16:33.000,290,11009014,13045,0,1665983792,13155.420917649993,49.966277309998986,53610.541547759996 2022-10-17,05:16:34.000,290,11009007,12925,0,1665983793,13155.434390269998,49.95922817999963,53610.47167656001 2022-10-17,05:16:35.000,290,11008957,12685,0,1665983794,13155.414181339998,49.980375569997705,53610.44372808 2022-10-17,05:16:36.000,290,11008970,12965,0,1665983795,13155.434390269998,49.93808079000155,53610.33892128 2022-10-17,05:16:37.000,290,11008911,13045,0,1665983796,13155.427653959989,49.966277309998986,53610.40180536001 2022-10-17,05:16:38.000,290,11008955,12965,0,1665983797,13155.481544439994,49.93103166000219,53610.42276672001 2022-10-17,05:16:39.000,290,11008957,12965,0,1665983798,13155.461335509994,49.90988427000411,53610.36686976 2022-10-17,05:16:40.000,290,11008984,12845,0,1665983799,13155.420917649993,49.94512992000091,53610.39481824 2022-10-17,05:16:41.000,290,11008967,12805,0,1665983800,13155.488280749989,49.853491230001964,53610.32494704 2022-10-17,05:16:42.000,290,11009013,12965,0,1665983801,13155.542171229994,49.853491230001964,53610.40180536001 2022-10-17,05:16:43.000,290,11008979,12845,0,1665983802,13155.575852779999,49.88873687999876,53610.40180536001 2022-10-17,05:16:44.000,290,11008980,12885,0,1665983803,13155.602798019994,49.839392970003246,53610.359882640005 2022-10-17,05:16:45.000,290,11008939,12885,0,1665983804,13155.596061709999,49.846442100002605,53610.31795992 2022-10-17,05:16:46.000,290,11008922,12845,0,1665983805,13155.582589089994,49.82529471000453,53610.32494704 2022-10-17,05:16:47.000,290,11008950,12885,0,1665983806,13155.663424809994,49.81119644999853,53610.4157796 2022-10-17,05:16:48.000,290,11009000,13005,0,1665983807,13155.67016111999,49.804147319999174,53610.32494704 2022-10-17,05:16:49.000,290,11008992,12805,0,1665983808,13155.69710636,49.7829999300011,53610.38783112 2022-10-17,05:16:50.000,290,11009031,12885,0,1665983809,13155.663424809994,49.797098189999815,53610.29699856 2022-10-17,05:16:51.000,290,11008946,13045,0,1665983810,13155.643215879994,49.804147319999174,53610.22014024 2022-10-17,05:16:52.000,290,11008994,12885,0,1665983811,13155.62974325999,49.76890167000238,53610.262062960006 2022-10-17,05:16:53.000,290,11008963,13005,0,1665983812,13155.703842669995,49.77595080000174,53610.3459084 2022-10-17,05:16:54.000,290,11008984,12805,0,1665983813,13155.69710636,49.76890167000238,53610.29001144 2022-10-17,05:16:55.000,290,11008978,12925,0,1665983814,13155.703842669995,49.75480341000366,53610.373856879996 2022-10-17,05:16:56.000,290,11009000,13125,0,1665983815,13155.73752422,49.73365601999831,53610.33892128 2022-10-17,05:16:57.000,290,11008987,12965,0,1665983816,13155.764469459995,49.677262980003434,53610.39481824 2022-10-17,05:16:58.000,290,11009019,12885,0,1665983817,13155.73078790999,49.7477542800043,53610.35289552001 2022-10-17,05:16:59.000,290,11008975,12805,0,1665983818,13155.744260529995,49.64906645999872,53610.35289552001 2022-10-17,05:17:00.000,290,11009011,12965,0,1665983819,13155.71057897999,49.69841037000151,53610.310972800005 2022-10-17,05:17:01.000,290,11008975,12685,0,1665983820,13155.683633739995,49.670213850004075,53610.2760372 2022-10-17,05:17:02.000,290,11008952,12885,0,1665983821,13155.643215879994,49.69136124000215,53610.29699856 2022-10-17,05:17:03.000,290,11008988,12605,0,1665983822,13155.71057897999,49.64906645999872,53610.32494704 2022-10-17,05:17:04.000,290,11008991,12885,0,1665983823,13155.67689743,49.620869940001285,53610.33193416001 2022-10-17,05:17:05.000,290,11008983,12925,0,1665983824,13155.623006949994,49.606771680002566,53610.28302432001 2022-10-17,05:17:06.000,290,11009013,12725,0,1665983825,13155.528698609989,49.6349682,53610.21315312001 2022-10-17,05:17:07.000,290,11008941,12845,0,1665983826,13155.596061709999,49.564476899999136,53610.29699856 2022-10-17,05:17:08.000,290,11008962,13125,0,1665983827,13155.501753369994,49.606771680002566,53610.2760372 2022-10-17,05:17:09.000,290,11008948,13165,0,1665983828,13155.555643849999,49.571526029998495,53610.29699856 2022-10-17,05:17:10.000,290,11008944,13045,0,1665983829,13155.542171229994,49.55037864000042,53610.2760372 2022-10-17,05:17:11.000,290,11008968,12685,0,1665983830,13155.521962299994,49.55037864000042,53610.23411448001 2022-10-17,05:17:12.000,290,11009001,13045,0,1665983831,13155.468071819989,49.5362803800017,53610.2760372 2022-10-17,05:17:13.000,290,11008979,12845,0,1665983832,13155.495017059999,49.49398559999827,53610.28302432001 2022-10-17,05:17:14.000,290,11008980,13045,0,1665983833,13155.461335509994,49.50808386000426,53610.25507584001 2022-10-17,05:17:15.000,290,11008963,12965,0,1665983834,13155.441126579994,49.48693646999891,53610.262062960006 2022-10-17,05:17:16.000,290,11008954,12965,0,1665983835,13155.407445029989,49.48693646999891,53610.21315312001 2022-10-17,05:17:17.000,290,11008989,13165,0,1665983836,13155.387236099989,49.45873995000147,53610.206165999996 2022-10-17,05:17:18.000,290,11009022,12925,0,1665983837,13155.434390269998,49.42349430000468,53610.310972800005 2022-10-17,05:17:19.000,290,11008983,12965,0,1665983838,13155.434390269998,49.41644516999804,53610.26905008 2022-10-17,05:17:20.000,290,11008965,12765,0,1665983839,13155.400708719993,49.40234690999932,53610.29001144 2022-10-17,05:17:21.000,290,11009003,12925,0,1665983840,13155.414181339998,49.41644516999804,53610.262062960006 2022-10-17,05:17:22.000,290,11008950,12765,0,1665983841,13155.313136689998,49.381199520001246,53610.206165999996 2022-10-17,05:17:23.000,290,11009022,12925,0,1665983842,13155.340081929993,49.381199520001246,53610.22014024 2022-10-17,05:17:24.000,290,11008990,13125,0,1665983843,13155.414181339998,49.338904739997815,53610.241101600004 2022-10-17,05:17:25.000,290,11008966,13045,0,1665983844,13155.367027169988,49.331855609998456,53610.28302432001 2022-10-17,05:17:26.000,290,11008947,12805,0,1665983845,13155.306400379988,49.35300300000381,53610.21315312001 2022-10-17,05:17:27.000,290,11008981,12765,0,1665983846,13155.306400379988,49.338904739997815,53610.22014024 2022-10-17,05:17:28.000,290,11008947,12605,0,1665983847,13155.326609309988,49.34595387000445,53610.241101600004 2022-10-17,05:17:29.000,290,11009013,12845,0,1665983848,13155.313136689998,49.331855609998456,53610.25507584001 2022-10-17,05:17:30.000,290,11008978,12845,0,1665983849,13155.272718829998,49.331855609998456,53610.26905008 2022-10-17,05:17:31.000,290,11008965,12925,0,1665983850,13155.259246209993,49.31775734999974,53610.206165999996 2022-10-17,05:17:32.000,290,11008993,12925,0,1665983851,13155.239037279993,49.30365909000102,53610.192191760005 2022-10-17,05:17:33.000,290,11008977,12765,0,1665983852,13155.265982520003,49.261364310004865,53610.22712736 2022-10-17,05:17:34.000,290,11009014,12605,0,1665983853,13155.259246209993,49.268413440004224,53610.262062960006 2022-10-17,05:17:35.000,290,11008970,12845,0,1665983854,13155.286191449988,49.31070822000038,53610.262062960006 2022-10-17,05:17:36.000,290,11008963,12925,0,1665983855,13155.178410489993,49.261364310004865,53610.25507584001 2022-10-17,05:17:37.000,290,11009007,12645,0,1665983856,13155.178410489993,49.25431517999823,53610.25507584001 2022-10-17,05:17:38.000,290,11008979,12925,0,1665983857,13155.164937870002,49.261364310004865,53610.26905008 2022-10-17,05:17:39.000,290,11008990,12885,0,1665983858,13155.171674179997,49.27546257000358,53610.24808872 2022-10-17,05:17:40.000,290,11008963,13005,0,1665983859,13155.117783699992,49.268413440004224,53610.21315312001 2022-10-17,05:17:41.000,290,11008948,12805,0,1665983860,13155.016739049992,49.27546257000358,53610.19917888 2022-10-17,05:17:42.000,290,11008987,12445,0,1665983861,13155.050420599997,49.268413440004224,53610.192191760005 2022-10-17,05:17:43.000,290,11008993,12885,0,1665983862,13155.144728940002,49.268413440004224,53610.24808872 2022-10-17,05:17:44.000,290,11008964,12965,0,1665983863,13155.104311080002,49.25431517999823,53610.262062960006 2022-10-17,05:17:45.000,290,11008986,13045,0,1665983864,13155.084102150002,49.261364310004865,53610.25507584001 2022-10-17,05:17:46.000,290,11008993,12885,0,1665983865,13155.003266430002,49.27546257000358,53610.25507584001 2022-10-17,05:17:47.000,290,11008996,12845,0,1665983866,13155.036947979992,49.219069530001434,53610.241101600004 2022-10-17,05:17:48.000,290,11008937,13005,0,1665983867,13155.063893220002,49.24021691999951,53610.241101600004 2022-10-17,05:17:49.000,290,11008984,13005,0,1665983868,13155.057156909992,49.261364310004865,53610.23411448001 2022-10-17,05:17:50.000,290,11008978,13005,0,1665983869,13155.077365839992,49.261364310004865,53610.262062960006 2022-10-17,05:17:51.000,290,11008956,12965,0,1665983870,13155.043684290002,49.261364310004865,53610.28302432001 2022-10-17,05:17:52.000,290,11008980,12925,0,1665983871,13155.057156909992,49.28251170000294,53610.24808872 2022-10-17,05:17:53.000,290,11008990,12845,0,1665983872,13155.111047389997,49.25431517999823,53610.2760372 2022-10-17,05:17:54.000,290,11008983,12965,0,1665983873,13155.137992629992,49.261364310004865,53610.2760372 2022-10-17,05:17:55.000,290,11008944,12925,0,1665983874,13155.124520010002,49.23316779000015,53610.22014024 2022-10-17,05:17:56.000,290,11008984,12885,0,1665983875,13155.063893220002,49.25431517999823,53610.22712736 2022-10-17,05:17:57.000,290,11008955,12965,0,1665983876,13155.050420599997,49.24726604999887,53610.22014024 2022-10-17,05:17:58.000,290,11008984,12845,0,1665983877,13155.144728940002,49.261364310004865,53610.25507584001 2022-10-17,05:17:59.000,290,11008963,12765,0,1665983878,13155.198619419993,49.25431517999823,53610.26905008 2022-10-17,05:18:00.000,290,11008937,12885,0,1665983879,13155.198619419993,49.24726604999887,53610.29699856 2022-10-17,05:18:01.000,290,11009024,13005,0,1665983880,13155.218828349993,49.22611866000079,53610.310972800005 2022-10-17,05:18:02.000,290,11008998,13125,0,1665983881,13155.218828349993,49.25431517999823,53610.28302432001 2022-10-17,05:18:03.000,290,11008951,12885,0,1665983882,13155.191883109997,49.268413440004224,53610.33193416001 2022-10-17,05:18:04.000,290,11008973,13125,0,1665983883,13155.225564660002,49.25431517999823,53610.33193416001 2022-10-17,05:18:05.000,290,11008976,12885,0,1665983884,13155.137992629992,49.331855609998456,53610.262062960006 2022-10-17,05:18:06.000,290,11008938,12445,0,1665983885,13155.137992629992,49.31070822000038,53610.33193416001 2022-10-17,05:18:07.000,290,11008983,13045,0,1665983886,13155.218828349993,49.30365909000102,53610.40180536001 2022-10-17,05:18:08.000,290,11008963,12925,0,1665983887,13155.218828349993,49.31775734999974,53610.408792480004 2022-10-17,05:18:09.000,290,11009016,12765,0,1665983888,13155.239037279993,49.331855609998456,53610.43674096 2022-10-17,05:18:10.000,290,11008967,12965,0,1665983889,13155.164937870002,49.36005213000317,53610.44372808 2022-10-17,05:18:11.000,290,11008971,12765,0,1665983890,13155.158201559992,49.34595387000445,53610.38783112 2022-10-17,05:18:12.000,290,11008969,12805,0,1665983891,13155.124520010002,49.338904739997815,53610.408792480004 2022-10-17,05:18:13.000,290,11008980,12885,0,1665983892,13155.151465249997,49.2895608300023,53610.4157796 2022-10-17,05:18:14.000,290,11008988,12885,0,1665983893,13155.212092039998,49.338904739997815,53610.46468944 2022-10-17,05:18:15.000,290,11008924,12725,0,1665983894,13155.198619419993,49.34595387000445,53610.429753840006 2022-10-17,05:18:16.000,290,11009001,12885,0,1665983895,13155.171674179997,49.36005213000317,53610.45071520001 2022-10-17,05:18:17.000,290,11008977,12965,0,1665983896,13155.205355730002,49.388248650000605,53610.49263792 2022-10-17,05:18:18.000,290,11009014,12845,0,1665983897,13155.185146800002,49.36710126000253,53610.45770232 2022-10-17,05:18:19.000,290,11008980,12965,0,1665983898,13155.245773590002,49.388248650000605,53610.49263792 2022-10-17,05:18:20.000,290,11008969,12965,0,1665983899,13155.205355730002,49.388248650000605,53610.4856508 2022-10-17,05:18:21.000,290,11008985,12765,0,1665983900,13155.191883109997,49.40234690999932,53610.49962504001 2022-10-17,05:18:22.000,290,11009029,12845,0,1665983901,13155.218828349993,49.41644516999804,53610.50661216 2022-10-17,05:18:23.000,290,11008972,12925,0,1665983902,13155.313136689998,49.430543430004036,53610.56949624001 2022-10-17,05:18:24.000,290,11008998,12885,0,1665983903,13155.299664069993,49.45873995000147,53610.576483360004 2022-10-17,05:18:25.000,290,11009008,12765,0,1665983904,13155.340081929993,49.47988733999955,53610.54853488001 2022-10-17,05:18:26.000,290,11009001,12925,0,1665983905,13155.252509899998,49.444641690002754,53610.541547759996 2022-10-17,05:18:27.000,290,11008957,13045,0,1665983906,13155.245773590002,49.444641690002754,53610.56250912 2022-10-17,05:18:28.000,290,11008940,13085,0,1665983907,13155.319872999993,49.47283821000019,53610.61141896 2022-10-17,05:18:29.000,290,11008995,13005,0,1665983908,13155.353554549998,49.45873995000147,53610.59045760001 2022-10-17,05:18:30.000,290,11008969,12965,0,1665983909,13155.306400379988,49.437592560003395,53610.63238032 2022-10-17,05:18:31.000,290,11009006,12885,0,1665983910,13155.265982520003,49.46578908000083,53610.6253932 2022-10-17,05:18:32.000,290,11009020,12965,0,1665983911,13155.279455139993,49.47988733999955,53610.65334168 2022-10-17,05:18:33.000,290,11008955,12845,0,1665983912,13155.360290859993,49.5010347300049,53610.709238639996 2022-10-17,05:18:34.000,290,11008999,13325,0,1665983913,13155.299664069993,49.51513299000362,53610.63936744001 2022-10-17,05:18:35.000,290,11008955,13085,0,1665983914,13155.340081929993,49.54332951000106,53610.68129016 2022-10-17,05:18:36.000,290,11008998,12965,0,1665983915,13155.319872999993,49.51513299000362,53610.6603288 2022-10-17,05:18:37.000,290,11008955,12885,0,1665983916,13155.292927759998,49.52218212000298,53610.68827728001 2022-10-17,05:18:38.000,290,11008961,12925,0,1665983917,13155.319872999993,49.55037864000042,53610.71622576001 2022-10-17,05:18:39.000,290,11008970,13045,0,1665983918,13155.387236099989,49.48693646999891,53610.765135600006 2022-10-17,05:18:40.000,290,11008979,13005,0,1665983919,13155.279455139993,49.52218212000298,53610.75116136 2022-10-17,05:18:41.000,290,11008994,12925,0,1665983920,13155.306400379988,49.52923125000234,53610.695264400005 2022-10-17,05:18:42.000,290,11009080,12805,0,1665983921,13155.272718829998,49.55037864000042,53610.71622576001 2022-10-17,05:18:43.000,290,11009002,12925,0,1665983922,13155.313136689998,49.55037864000042,53610.72321288 2022-10-17,05:18:44.000,290,11008978,12885,0,1665983923,13155.292927759998,49.52923125000234,53610.765135600006 2022-10-17,05:18:45.000,290,11008945,13045,0,1665983924,13155.272718829998,49.52218212000298,53610.71622576001 2022-10-17,05:18:46.000,290,11008977,12885,0,1665983925,13155.272718829998,49.52218212000298,53610.75814848001 2022-10-17,05:18:47.000,290,11008991,13085,0,1665983926,13155.292927759998,49.50808386000426,53610.75814848001 2022-10-17,05:18:48.000,290,11008998,12885,0,1665983927,13155.306400379988,49.54332951000106,53610.814045440005 2022-10-17,05:18:49.000,290,11008962,12845,0,1665983928,13155.319872999993,49.55037864000042,53610.88391664001 2022-10-17,05:18:50.000,290,11009015,12845,0,1665983929,13155.272718829998,49.55037864000042,53610.814045440005 2022-10-17,05:18:51.000,290,11008973,13045,0,1665983930,13155.239037279993,49.55037864000042,53610.709238639996 2022-10-17,05:18:52.000,290,11008979,12925,0,1665983931,13155.225564660002,49.54332951000106,53610.78609696001 2022-10-17,05:18:53.000,290,11008969,12805,0,1665983932,13155.212092039998,49.50808386000426,53610.75116136 2022-10-17,05:18:54.000,290,11008933,12885,0,1665983933,13155.218828349993,49.55742776999978,53610.82103256 2022-10-17,05:18:55.000,290,11009014,12805,0,1665983934,13155.225564660002,49.5362803800017,53610.84199392 2022-10-17,05:18:56.000,290,11009024,13045,0,1665983935,13155.178410489993,49.55742776999978,53610.84199392 2022-10-17,05:18:57.000,290,11008960,12925,0,1665983936,13155.252509899998,49.564476899999136,53610.84199392 2022-10-17,05:18:58.000,290,11009036,13045,0,1665983937,13155.259246209993,49.55742776999978,53610.83500680001 2022-10-17,05:18:59.000,290,11008984,13085,0,1665983938,13155.137992629992,49.571526029998495,53610.88391664001 2022-10-17,05:19:00.000,290,11008933,12925,0,1665983939,13155.164937870002,49.55742776999978,53610.83500680001 2022-10-17,05:19:01.000,290,11008964,12885,0,1665983940,13155.111047389997,49.571526029998495,53610.814045440005 2022-10-17,05:19:02.000,290,11008985,12805,0,1665983941,13155.104311080002,49.55742776999978,53610.83500680001 2022-10-17,05:19:03.000,290,11008993,12925,0,1665983942,13155.131256319997,49.59267342000385,53610.84199392 2022-10-17,05:19:04.000,290,11008986,12885,0,1665983943,13155.131256319997,49.58562429000449,53610.92583936001 2022-10-17,05:19:05.000,290,11009029,13045,0,1665983944,13155.090838459997,49.613820810001926,53610.85596816001 2022-10-17,05:19:06.000,290,11009018,13045,0,1665983945,13155.057156909992,49.613820810001926,53610.79308408 2022-10-17,05:19:07.000,290,11009007,12925,0,1665983946,13155.003266430002,49.613820810001926,53610.84898104 2022-10-17,05:19:08.000,290,11008975,12845,0,1665983947,13155.030211669997,49.64201732999936,53610.83500680001 2022-10-17,05:19:09.000,290,11008963,12965,0,1665983948,13155.023475360002,49.64201732999936,53610.814045440005 2022-10-17,05:19:10.000,290,11008987,12685,0,1665983949,13155.023475360002,49.64201732999936,53610.84199392 2022-10-17,05:19:11.000,290,11008998,12765,0,1665983950,13154.962848570001,49.64906645999872,53610.82103256 2022-10-17,05:19:12.000,290,11008951,12885,0,1665983951,13154.956112259992,49.68431211000279,53610.82801968 2022-10-17,05:19:13.000,290,11008973,13165,0,1665983952,13154.989793809997,49.663164720004715,53610.814045440005 2022-10-17,05:19:14.000,290,11009014,12765,0,1665983953,13154.962848570001,49.69136124000215,53610.84898104 2022-10-17,05:19:15.000,290,11008952,12765,0,1665983954,13154.922430710001,49.677262980003434,53610.89090376 2022-10-17,05:19:16.000,290,11008959,12805,0,1665983955,13154.922430710001,49.68431211000279,53610.84199392 2022-10-17,05:19:17.000,290,11008976,12685,0,1665983956,13154.922430710001,49.73365601999831,53610.84199392 2022-10-17,05:19:18.000,290,11008972,12925,0,1665983957,13154.915694399991,49.76185254000302,53610.84898104 2022-10-17,05:19:19.000,290,11008963,13045,0,1665983958,13154.935903329992,49.76185254000302,53610.89789088 2022-10-17,05:19:20.000,290,11008958,12845,0,1665983959,13154.875276539991,49.7829999300011,53610.8699424 2022-10-17,05:19:21.000,290,11008979,12845,0,1665983960,13154.895485469991,49.790049060000456,53610.84199392 2022-10-17,05:19:22.000,290,11009022,12885,0,1665983961,13154.882012850001,49.81119644999853,53610.876929519996 2022-10-17,05:19:23.000,290,11008975,12885,0,1665983962,13154.84159499,49.81824557999789,53610.83500680001 2022-10-17,05:19:24.000,290,11009000,12765,0,1665983963,13154.848331299996,49.839392970003246,53610.83500680001 2022-10-17,05:19:25.000,290,11008979,13245,0,1665983964,13154.807913439996,49.902835140004754,53610.80705832001 2022-10-17,05:19:26.000,290,11008959,12805,0,1665983965,13154.848331299996,49.92398253000283,53610.82103256 2022-10-17,05:19:27.000,290,11008983,13125,0,1665983966,13154.908958089996,49.966277309998986,53610.90487800001 2022-10-17,05:19:28.000,290,11008985,13125,0,1665983967,13154.855067609991,49.98742470000434,53610.90487800001 2022-10-17,05:19:29.000,290,11008971,12805,0,1665983968,13154.908958089996,49.98742470000434,53610.91885224 2022-10-17,05:19:30.000,290,11009022,13085,0,1665983969,13154.855067609991,50.036768609999854,53610.94680072 2022-10-17,05:19:31.000,290,11009004,12965,0,1665983970,13154.834858679991,50.079063390003284,53610.89789088 2022-10-17,05:19:32.000,290,11009005,13005,0,1665983971,13154.794440819991,50.036768609999854,53610.876929519996 2022-10-17,05:19:33.000,290,11008973,12925,0,1665983972,13154.875276539991,50.1284072999988,53610.92583936001 2022-10-17,05:19:34.000,290,11008991,13045,0,1665983973,13154.902221780001,50.10725991000072,53610.97474920001 2022-10-17,05:19:35.000,290,11008963,12925,0,1665983974,13154.80117713,50.18480034000095,53610.89789088 2022-10-17,05:19:36.000,290,11009001,12885,0,1665983975,13154.82138606,50.17775121000159,53610.88391664001 2022-10-17,05:19:37.000,290,11008964,13005,0,1665983976,13154.807913439996,50.19184947000031,53610.8699424 2022-10-17,05:19:38.000,290,11009016,12805,0,1665983977,13154.787704509996,50.22709512000438,53610.82103256 2022-10-17,05:19:39.000,290,11008965,12765,0,1665983978,13154.787704509996,50.255291640001815,53610.911865120004 2022-10-17,05:19:40.000,290,11008961,12925,0,1665983979,13154.794440819991,50.26938990000053,53610.91885224 2022-10-17,05:19:41.000,290,11008980,12925,0,1665983980,13154.727077719996,50.304635550004605,53610.876929519996 2022-10-17,05:19:42.000,290,11009003,13005,0,1665983981,13154.75402295999,50.32578294000268,53610.82801968 2022-10-17,05:19:43.000,290,11009006,13085,0,1665983982,13154.69339616999,50.31873381000332,53610.88391664001 2022-10-17,05:19:44.000,290,11008946,13125,0,1665983983,13154.666450929995,50.33283207000204,53610.85596816001 2022-10-17,05:19:45.000,290,11008973,12645,0,1665983984,13154.747286649996,50.375126849998196,53610.89090376 2022-10-17,05:19:46.000,290,11009009,13005,0,1665983985,13154.67992355,50.39627424000355,53610.90487800001 2022-10-17,05:19:47.000,290,11008979,13045,0,1665983986,13154.686659859995,50.438569019999704,53610.89090376 2022-10-17,05:19:48.000,290,11008923,13125,0,1665983987,13154.65297830999,50.45266727999842,53610.88391664001 2022-10-17,05:19:49.000,290,11009011,13045,0,1665983988,13154.666450929995,50.487912930002494,53610.88391664001 2022-10-17,05:19:50.000,290,11008957,12885,0,1665983989,13154.65297830999,50.49496206000185,53610.911865120004 2022-10-17,05:19:51.000,290,11008965,13165,0,1665983990,13154.61929676,50.480863800003135,53610.8699424 2022-10-17,05:19:52.000,290,11008991,13085,0,1665983991,13154.605824139995,50.487912930002494,53610.82801968 2022-10-17,05:19:53.000,290,11008944,13005,0,1665983992,13154.666450929995,50.50906032000057,53610.911865120004 2022-10-17,05:19:54.000,290,11008947,12845,0,1665983993,13154.626033069995,50.54430597000464,53610.862955280005 2022-10-17,05:19:55.000,290,11008956,12765,0,1665983994,13154.55866997,50.56545336000272,53610.84199392 2022-10-17,05:19:56.000,290,11008971,12845,0,1665983995,13154.49130686999,50.63594466000359,53610.814045440005 2022-10-17,05:19:57.000,290,11008957,12885,0,1665983996,13154.45088900999,50.63594466000359,53610.75116136 2022-10-17,05:19:58.000,290,11009007,12885,0,1665983997,13154.524988419995,50.64299379000295,53610.84898104 2022-10-17,05:19:59.000,290,11008968,12885,0,1665983998,13154.49130686999,50.657092050001665,53610.83500680001 2022-10-17,05:20:00.000,290,11009012,13165,0,1665983999,13154.504779489995,50.6852885699991,53610.80705832001 2022-10-17,05:20:01.000,290,11008962,13085,0,1665984000,13154.423943769994,50.706435960004455,53610.744174240004 2022-10-17,05:20:02.000,290,11008983,12765,0,1665984001,13154.383525909994,50.713485090003815,53610.75814848001 2022-10-17,05:20:03.000,290,11008944,12925,0,1665984002,13154.383525909994,50.76282899999933,53610.79308408 2022-10-17,05:20:04.000,290,11008961,12845,0,1665984003,13154.309426499989,50.75577986999997,53610.75116136 2022-10-17,05:20:05.000,290,11009007,13125,0,1665984004,13154.228590779989,50.74873074000061,53610.7302 2022-10-17,05:20:06.000,290,11008955,12805,0,1665984005,13154.248799709989,50.77692725999805,53610.70225152 2022-10-17,05:20:07.000,290,11008975,13125,0,1665984006,13154.289217569989,50.77692725999805,53610.77212272 2022-10-17,05:20:08.000,290,11008994,12805,0,1665984007,13154.275744949999,50.81217291000212,53610.82103256 2022-10-17,05:20:09.000,290,11008941,12645,0,1665984008,13154.262272329994,50.840369429999555,53610.75814848001 2022-10-17,05:20:10.000,290,11009029,13165,0,1665984009,13154.161227679993,50.847418559998914,53610.7302 2022-10-17,05:20:11.000,290,11008952,12965,0,1665984010,13154.147755059988,50.882664210002986,53610.63936744001 2022-10-17,05:20:12.000,290,11008985,12885,0,1665984011,13154.080391959993,50.91086073000042,53610.6253932 2022-10-17,05:20:13.000,290,11008986,12765,0,1665984012,13154.073655649998,50.91790985999978,53610.695264400005 2022-10-17,05:20:14.000,290,11008962,13045,0,1665984013,13154.134282439998,50.90381160000106,53610.65334168 2022-10-17,05:20:15.000,290,11009006,13125,0,1665984014,13154.053446719998,50.9320081199985,53610.66731592001 2022-10-17,05:20:16.000,290,11008965,12805,0,1665984015,13153.999556239993,50.946106380004494,53610.61840608001 2022-10-17,05:20:17.000,290,11008947,13125,0,1665984016,13153.972610999997,50.99545029000001,53610.65334168 2022-10-17,05:20:18.000,290,11008970,13285,0,1665984017,13154.013028859998,51.03069594000408,53610.6603288 2022-10-17,05:20:19.000,290,11009040,12965,0,1665984018,13153.972610999997,51.02364681000472,53610.56949624001 2022-10-17,05:20:20.000,290,11009031,12845,0,1665984019,13153.932193139997,51.058892460001516,53610.597444720006 2022-10-17,05:20:21.000,290,11008998,12885,0,1665984020,13153.878302659992,51.05184333000216,53610.54853488001 2022-10-17,05:20:22.000,290,11008958,12965,0,1665984021,13153.911984209997,51.10118723999767,53610.478663680005 2022-10-17,05:20:23.000,290,11008981,12765,0,1665984022,13153.972610999997,51.10118723999767,53610.51359928 2022-10-17,05:20:24.000,290,11008946,12845,0,1665984023,13153.938929449992,51.19282593000389,53610.44372808 2022-10-17,05:20:25.000,290,11008960,12965,0,1665984024,13153.938929449992,51.13643289000174,53610.50661216 2022-10-17,05:20:26.000,290,11009001,13045,0,1665984025,13153.844621110002,51.20692419000261,53610.44372808 2022-10-17,05:20:27.000,290,11008952,12965,0,1665984026,13153.858093729992,51.20692419000261,53610.40180536001 2022-10-17,05:20:28.000,290,11008949,13165,0,1665984027,13153.871566349997,51.249218969998765,53610.39481824 2022-10-17,05:20:29.000,290,11008991,13045,0,1665984028,13153.864830040002,51.242169839999406,53610.45071520001 2022-10-17,05:20:30.000,290,11009011,12805,0,1665984029,13153.864830040002,51.305612010000914,53610.429753840006 2022-10-17,05:20:31.000,290,11009009,12805,0,1665984030,13153.844621110002,51.31266114000027,53610.38084400001 2022-10-17,05:20:32.000,290,11008946,13005,0,1665984031,13153.885038970002,51.36905418000242,53610.373856879996 2022-10-17,05:20:33.000,290,11008979,12925,0,1665984032,13153.844621110002,51.3902015700005,53610.38783112 2022-10-17,05:20:34.000,290,11008999,12965,0,1665984033,13153.817675869992,51.43249635000393,53610.32494704 2022-10-17,05:20:35.000,290,11008991,12965,0,1665984034,13153.797466939992,51.418398089997936,53610.359882640005 2022-10-17,05:20:36.000,290,11008943,12765,0,1665984035,13153.804203250002,51.481840259999444,53610.31795992 2022-10-17,05:20:37.000,290,11009011,12845,0,1665984036,13153.757049079992,51.467742000000726,53610.22014024 2022-10-17,05:20:38.000,290,11009009,13045,0,1665984037,13153.777258009992,51.5029876500048,53610.26905008 2022-10-17,05:20:39.000,290,11008985,12965,0,1665984038,13153.837884799992,51.5029876500048,53610.35289552001 2022-10-17,05:20:40.000,290,11009000,12965,0,1665984039,13153.790730629997,51.54528243000095,53610.21315312001 2022-10-17,05:20:41.000,290,11008916,12925,0,1665984040,13153.817675869992,51.55938068999967,53610.22712736 2022-10-17,05:20:42.000,290,11009016,12885,0,1665984041,13153.851357419997,51.58052807999775,53610.24808872 2022-10-17,05:20:43.000,290,11008935,13165,0,1665984042,13153.844621110002,51.56642981999903,53610.22014024 2022-10-17,05:20:44.000,290,11008988,12885,0,1665984043,13153.851357419997,51.6369211199999,53610.15026904 2022-10-17,05:20:45.000,290,11008953,13045,0,1665984044,13153.750312769997,51.66511764000461,53610.08738496001 2022-10-17,05:20:46.000,290,11008972,13005,0,1665984045,13153.871566349997,51.62987199000054,53610.094372080006 2022-10-17,05:20:47.000,290,11008956,13005,0,1665984046,13153.959138379993,51.62987199000054,53610.21315312001 2022-10-17,05:20:48.000,290,11008975,12845,0,1665984047,13153.959138379993,51.67216677000397,53610.143281920005 2022-10-17,05:20:49.000,290,11009017,13005,0,1665984048,13153.965874690002,51.651019379998615,53610.1712304 2022-10-17,05:20:50.000,290,11008998,12965,0,1665984049,13153.965874690002,51.72855980999884,53610.10834632 2022-10-17,05:20:51.000,290,11008999,12925,0,1665984050,13153.952402069997,51.7356089399982,53610.094372080006 2022-10-17,05:20:52.000,290,11009018,12805,0,1665984051,13154.006292550002,51.72855980999884,53610.094372080006 2022-10-17,05:20:53.000,290,11008972,12885,0,1665984052,13154.033237789998,51.742658070004836,53610.12232056 2022-10-17,05:20:54.000,290,11008948,12965,0,1665984053,13154.060183029993,51.77790372000163,53610.11533344001 2022-10-17,05:20:55.000,290,11009000,12725,0,1665984054,13154.053446719998,51.756756330003554,53610.143281920005 2022-10-17,05:20:56.000,290,11008977,12885,0,1665984055,13154.080391959993,51.78495285000099,53610.08039784 2022-10-17,05:20:57.000,290,11009025,13045,0,1665984056,13154.188172919989,51.77085459000227,53610.18520464001 2022-10-17,05:20:58.000,290,11008997,12765,0,1665984057,13154.141018749993,51.80610023999907,53610.15725616 2022-10-17,05:20:59.000,290,11008971,12765,0,1665984058,13154.174700299998,51.80610023999907,53610.11533344001 2022-10-17,05:21:00.000,290,11009006,13045,0,1665984059,13154.221854469994,51.81314936999843,53610.11533344001 2022-10-17,05:21:01.000,290,11008964,13125,0,1665984060,13154.208381849989,51.77790372000163,53610.12232056 2022-10-17,05:21:02.000,290,11008989,12925,0,1665984061,13154.208381849989,51.86954241000058,53610.08738496001 2022-10-17,05:21:03.000,290,11009002,12965,0,1665984062,13154.248799709989,51.79200198000035,53610.094372080006 2022-10-17,05:21:04.000,290,11008978,12685,0,1665984063,13154.336371739999,51.8483950200025,53610.12232056 2022-10-17,05:21:05.000,290,11008982,12845,0,1665984064,13154.363316979994,51.82724763000442,53610.13629480001 2022-10-17,05:21:06.000,290,11008995,13125,0,1665984065,13154.363316979994,51.84134589000314,53610.08738496001 2022-10-17,05:21:07.000,290,11009005,12845,0,1665984066,13154.34984435999,51.82724763000442,53610.05943648 2022-10-17,05:21:08.000,290,11008983,12965,0,1665984067,13154.39699853,51.84134589000314,53610.04546224001 2022-10-17,05:21:09.000,290,11009021,13125,0,1665984068,13154.43068007999,51.80610023999907,53610.15026904 2022-10-17,05:21:10.000,290,11008996,12965,0,1665984069,13154.484570559995,51.86954241000058,53610.1013592 2022-10-17,05:21:11.000,290,11008975,13045,0,1665984070,13154.47783425,51.82019849999779,53610.10834632 2022-10-17,05:21:12.000,290,11008996,13005,0,1665984071,13154.504779489995,51.85544415000186,53610.1013592 2022-10-17,05:21:13.000,290,11009000,13125,0,1665984072,13154.565406279995,51.84134589000314,53610.15725616 2022-10-17,05:21:14.000,290,11008979,12925,0,1665984073,13154.53172472999,51.85544415000186,53610.12930768 2022-10-17,05:21:15.000,290,11009004,12725,0,1665984074,13154.57214258999,51.86954241000058,53610.1013592 2022-10-17,05:21:16.000,290,11008991,12925,0,1665984075,13154.59235151999,51.8483950200025,53610.10834632 2022-10-17,05:21:17.000,290,11009010,12725,0,1665984076,13154.61929676,51.8483950200025,53610.08738496001 2022-10-17,05:21:18.000,290,11008994,13165,0,1665984077,13154.63276937999,51.82724763000442,53610.21315312001 2022-10-17,05:21:19.000,290,11008977,12885,0,1665984078,13154.70013248,51.81314936999843,53610.192191760005 2022-10-17,05:21:20.000,290,11009024,13125,0,1665984079,13154.67992355,51.85544415000186,53610.15026904 2022-10-17,05:21:21.000,290,11008961,12885,0,1665984080,13154.666450929995,51.84134589000314,53610.16424328001 2022-10-17,05:21:22.000,290,11008991,12965,0,1665984081,13154.70013248,51.82724763000442,53610.23411448001 2022-10-17,05:21:23.000,290,11008923,12965,0,1665984082,13154.706868789995,51.79905110999971,53610.19917888 2022-10-17,05:21:24.000,290,11008944,12965,0,1665984083,13154.747286649996,51.79905110999971,53610.206165999996 2022-10-17,05:21:25.000,290,11009012,13085,0,1665984084,13154.666450929995,51.80610023999907,53610.206165999996 2022-10-17,05:21:26.000,290,11009001,12925,0,1665984085,13154.73381402999,51.78495285000099,53610.17821752 2022-10-17,05:21:27.000,290,11008997,13005,0,1665984086,13154.72034141,51.77790372000163,53610.24808872 2022-10-17,05:21:28.000,290,11008992,12925,0,1665984087,13154.7809682,51.78495285000099,53610.28302432001 2022-10-17,05:21:29.000,290,11008988,13005,0,1665984088,13154.7809682,51.756756330003554,53610.29001144 2022-10-17,05:21:30.000,290,11008972,12765,0,1665984089,13154.76075927,51.77085459000227,53610.25507584001 2022-10-17,05:21:31.000,290,11008977,12845,0,1665984090,13154.73381402999,51.749707200004195,53610.21315312001 2022-10-17,05:21:32.000,290,11009042,12965,0,1665984091,13154.727077719996,51.742658070004836,53610.22014024 2022-10-17,05:21:33.000,290,11008997,12805,0,1665984092,13154.70013248,51.742658070004836,53610.24808872 2022-10-17,05:21:34.000,290,11008944,13045,0,1665984093,13154.747286649996,51.742658070004836,53610.262062960006 2022-10-17,05:21:35.000,290,11008968,12965,0,1665984094,13154.75402295999,51.77085459000227,53610.24808872 2022-10-17,05:21:36.000,290,11009002,13165,0,1665984095,13154.767495579996,51.749707200004195,53610.26905008 2022-10-17,05:21:37.000,290,11008979,12885,0,1665984096,13154.787704509996,51.72151067999948,53610.25507584001 2022-10-17,05:21:38.000,290,11009007,12805,0,1665984097,13154.76075927,51.742658070004836,53610.30398568001 2022-10-17,05:21:39.000,290,11008956,12565,0,1665984098,13154.76075927,51.707412420000765,53610.25507584001 2022-10-17,05:21:40.000,290,11008957,12845,0,1665984099,13154.7809682,51.67216677000397,53610.241101600004 2022-10-17,05:21:41.000,290,11009014,13005,0,1665984100,13154.69339616999,51.693314160002046,53610.23411448001 2022-10-17,05:21:42.000,290,11008953,12605,0,1665984101,13154.74055034,51.68626503000269,53610.22712736 2022-10-17,05:21:43.000,290,11008965,12765,0,1665984102,13154.787704509996,51.643970249999256,53610.310972800005 2022-10-17,05:21:44.000,290,11008925,12765,0,1665984103,13154.787704509996,51.67921590000333,53610.2760372 2022-10-17,05:21:45.000,290,11008978,12765,0,1665984104,13154.828122369996,51.68626503000269,53610.29001144 2022-10-17,05:21:46.000,290,11009008,12805,0,1665984105,13154.69339616999,51.714461550000124,53610.192191760005 2022-10-17,05:21:47.000,290,11008988,12765,0,1665984106,13154.72034141,51.651019379998615,53610.22014024 2022-10-17,05:21:48.000,290,11009008,12805,0,1665984107,13154.80117713,51.651019379998615,53610.262062960006 2022-10-17,05:21:49.000,290,11008980,12925,0,1665984108,13154.807913439996,51.60872460000246,53610.29699856 2022-10-17,05:21:50.000,290,11008984,12765,0,1665984109,13154.814649749991,51.62282286000118,53610.359882640005 2022-10-17,05:21:51.000,290,11008961,12925,0,1665984110,13154.76075927,51.62282286000118,53610.206165999996 2022-10-17,05:21:52.000,290,11008976,12965,0,1665984111,13154.814649749991,51.62282286000118,53610.32494704 2022-10-17,05:21:53.000,290,11008989,13005,0,1665984112,13154.828122369996,51.6016754700031,53610.26905008 2022-10-17,05:21:54.000,290,11009033,12645,0,1665984113,13154.807913439996,51.62282286000118,53610.29699856 2022-10-17,05:21:55.000,290,11009018,12965,0,1665984114,13154.848331299996,51.58052807999775,53610.25507584001 2022-10-17,05:21:56.000,290,11008992,12845,0,1665984115,13154.855067609991,51.59462634000374,53610.29001144 2022-10-17,05:21:57.000,290,11008988,12845,0,1665984116,13154.807913439996,51.6369211199999,53610.29001144 2022-10-17,05:21:58.000,290,11009001,12885,0,1665984117,13154.787704509996,51.62282286000118,53610.30398568001 2022-10-17,05:21:59.000,290,11008974,12965,0,1665984118,13154.828122369996,51.54528243000095,53610.35289552001 2022-10-17,05:22:00.000,290,11008995,12845,0,1665984119,13154.84159499,51.55938068999967,53610.310972800005 2022-10-17,05:22:01.000,290,11009007,12805,0,1665984120,13154.74055034,51.517085910003516,53610.19917888 2022-10-17,05:22:02.000,290,11009011,13165,0,1665984121,13154.75402295999,51.54528243000095,53610.2760372 2022-10-17,05:22:03.000,290,11009004,12765,0,1665984122,13154.75402295999,51.517085910003516,53610.25507584001 2022-10-17,05:22:04.000,290,11009030,12885,0,1665984123,13154.767495579996,51.531184170002234,53610.30398568001 2022-10-17,05:22:05.000,290,11008928,12805,0,1665984124,13154.74055034,51.49593851999816,53610.21315312001 2022-10-17,05:22:06.000,290,11008974,13005,0,1665984125,13154.706868789995,51.531184170002234,53610.192191760005 2022-10-17,05:22:07.000,290,11008955,12885,0,1665984126,13154.794440819991,51.5029876500048,53610.24808872 2022-10-17,05:22:08.000,290,11008934,12885,0,1665984127,13154.80117713,51.467742000000726,53610.22712736 2022-10-17,05:22:09.000,290,11009027,12885,0,1665984128,13154.814649749991,51.45364374000201,53610.1712304 2022-10-17,05:22:10.000,290,11008935,13005,0,1665984129,13154.74055034,51.41134895999858,53610.17821752 2022-10-17,05:22:11.000,290,11008943,12845,0,1665984130,13154.67992355,51.38315244000114,53610.16424328001 2022-10-17,05:22:12.000,290,11008987,12965,0,1665984131,13154.666450929995,51.418398089997936,53610.1013592 2022-10-17,05:22:13.000,290,11009016,12965,0,1665984132,13154.71360509999,51.37610331000178,53610.22014024 2022-10-17,05:22:14.000,290,11008987,13125,0,1665984133,13154.73381402999,51.3902015700005,53610.21315312001 2022-10-17,05:22:15.000,290,11008952,13125,0,1665984134,13154.76075927,51.40429982999922,53610.15725616 2022-10-17,05:22:16.000,290,11008927,12885,0,1665984135,13154.73381402999,51.418398089997936,53610.12930768 2022-10-17,05:22:17.000,290,11008960,12805,0,1665984136,13154.747286649996,51.42544722000457,53610.21315312001 2022-10-17,05:22:18.000,290,11009109,12845,0,1665984137,13154.686659859995,51.418398089997936,53610.192191760005 2022-10-17,05:22:19.000,290,11008922,12685,0,1665984138,13154.75402295999,51.40429982999922,53610.143281920005 2022-10-17,05:22:20.000,290,11008940,12605,0,1665984139,13154.70013248,51.44659461000265,53610.15725616 2022-10-17,05:22:21.000,290,11008964,13005,0,1665984140,13154.65971462,51.38315244000114,53610.1013592 2022-10-17,05:22:22.000,290,11008969,12845,0,1665984141,13154.65297830999,51.3902015700005,53610.08738496001 2022-10-17,05:22:23.000,290,11008959,12965,0,1665984142,13154.71360509999,51.40429982999922,53610.15725616 2022-10-17,05:22:24.000,290,11009010,12965,0,1665984143,13154.727077719996,51.37610331000178,53610.143281920005 2022-10-17,05:22:25.000,290,11008981,12845,0,1665984144,13154.67992355,51.36905418000242,53610.21315312001 2022-10-17,05:22:26.000,290,11009003,13045,0,1665984145,13154.63950569,51.37610331000178,53610.15026904 2022-10-17,05:22:27.000,290,11008979,12845,0,1665984146,13154.67992355,51.38315244000114,53610.12232056 2022-10-17,05:22:28.000,290,11008967,12605,0,1665984147,13154.706868789995,51.3902015700005,53610.15026904 2022-10-17,05:22:29.000,290,11008968,12965,0,1665984148,13154.747286649996,51.36905418000242,53610.192191760005 2022-10-17,05:22:30.000,290,11008995,12805,0,1665984149,13154.70013248,51.3902015700005,53610.12930768 2022-10-17,05:22:31.000,290,11008995,12685,0,1665984150,13154.67992355,51.3902015700005,53610.12232056 2022-10-17,05:22:32.000,290,11008994,13045,0,1665984151,13154.706868789995,51.39725069999986,53610.16424328001 2022-10-17,05:22:33.000,290,11009035,12925,0,1665984152,13154.747286649996,51.39725069999986,53610.192191760005 2022-10-17,05:22:34.000,290,11009012,12725,0,1665984153,13154.7809682,51.40429982999922,53610.192191760005 2022-10-17,05:22:35.000,290,11009005,13045,0,1665984154,13154.747286649996,51.41134895999858,53610.15026904 2022-10-17,05:22:36.000,290,11008978,12925,0,1665984155,13154.727077719996,51.39725069999986,53610.10834632 2022-10-17,05:22:37.000,290,11009021,12725,0,1665984156,13154.73381402999,51.39725069999986,53610.13629480001 2022-10-17,05:22:38.000,290,11008955,12845,0,1665984157,13154.828122369996,51.41134895999858,53610.18520464001 2022-10-17,05:22:39.000,290,11008992,13045,0,1665984158,13154.84159499,51.43954548000329,53610.23411448001 2022-10-17,05:22:40.000,290,11008981,12845,0,1665984159,13154.774231889991,51.45364374000201,53610.22712736 2022-10-17,05:22:41.000,290,11009022,12685,0,1665984160,13154.787704509996,51.40429982999922,53610.16424328001 2022-10-17,05:22:42.000,290,11008974,13005,0,1665984161,13154.787704509996,51.42544722000457,53610.192191760005 2022-10-17,05:22:43.000,290,11009001,12645,0,1665984162,13154.84159499,51.46069287000137,53610.192191760005 2022-10-17,05:22:44.000,290,11008968,13005,0,1665984163,13154.834858679991,51.43249635000393,53610.241101600004 2022-10-17,05:22:45.000,290,11008983,12925,0,1665984164,13154.7809682,51.46069287000137,53610.15026904 2022-10-17,05:22:46.000,290,11008951,12845,0,1665984165,13154.787704509996,51.4888893899988,53610.192191760005 2022-10-17,05:22:47.000,290,11009005,12885,0,1665984166,13154.774231889991,51.474791130000085,53610.192191760005 2022-10-17,05:22:48.000,290,11008989,12925,0,1665984167,13154.80117713,51.5029876500048,53610.23411448001 2022-10-17,05:22:49.000,290,11009018,12805,0,1665984168,13154.855067609991,51.481840259999444,53610.28302432001 2022-10-17,05:22:50.000,290,11008979,12845,0,1665984169,13154.828122369996,51.517085910003516,53610.25507584001 2022-10-17,05:22:51.000,290,11008987,12965,0,1665984170,13154.794440819991,51.531184170002234,53610.206165999996 2022-10-17,05:22:52.000,290,11008982,12885,0,1665984171,13154.794440819991,51.531184170002234,53610.25507584001 2022-10-17,05:22:53.000,290,11008989,12885,0,1665984172,13154.787704509996,51.531184170002234,53610.21315312001 2022-10-17,05:22:54.000,290,11008982,12765,0,1665984173,13154.868540229996,51.53823330000159,53610.26905008 2022-10-17,05:22:55.000,290,11008961,12765,0,1665984174,13154.895485469991,51.53823330000159,53610.38783112 2022-10-17,05:22:56.000,290,11009009,12765,0,1665984175,13154.888749159996,51.58052807999775,53610.359882640005 2022-10-17,05:22:57.000,290,11009020,13005,0,1665984176,13154.828122369996,51.55938068999967,53610.30398568001 2022-10-17,05:22:58.000,290,11008968,13005,0,1665984177,13154.875276539991,51.57347894999839,53610.3459084 2022-10-17,05:22:59.000,290,11009032,12845,0,1665984178,13154.828122369996,51.531184170002234,53610.3459084 2022-10-17,05:23:00.000,290,11008978,12765,0,1665984179,13154.84159499,51.57347894999839,53610.3459084 2022-10-17,05:23:01.000,290,11008987,12725,0,1665984180,13154.7809682,51.59462634000374,53610.33193416001 2022-10-17,05:23:02.000,290,11008954,12685,0,1665984181,13154.834858679991,51.643970249999256,53610.373856879996 2022-10-17,05:23:03.000,290,11008996,12805,0,1665984182,13154.834858679991,51.6016754700031,53610.40180536001 2022-10-17,05:23:04.000,290,11008976,12645,0,1665984183,13154.861803920001,51.60872460000246,53610.45071520001 2022-10-17,05:23:05.000,290,11009034,12965,0,1665984184,13154.855067609991,51.58757721000438,53610.429753840006 2022-10-17,05:23:06.000,290,11008979,12965,0,1665984185,13154.848331299996,51.6016754700031,53610.44372808 2022-10-17,05:23:07.000,290,11008969,12965,0,1665984186,13154.855067609991,51.58052807999775,53610.408792480004 2022-10-17,05:23:08.000,290,11009003,13125,0,1665984187,13154.814649749991,51.6016754700031,53610.429753840006 2022-10-17,05:23:09.000,290,11008979,12605,0,1665984188,13154.848331299996,51.62282286000118,53610.478663680005 2022-10-17,05:23:10.000,290,11008982,12925,0,1665984189,13154.848331299996,51.62282286000118,53610.49263792 2022-10-17,05:23:11.000,290,11008950,12645,0,1665984190,13154.828122369996,51.60872460000246,53610.42276672001 2022-10-17,05:23:12.000,290,11008955,12605,0,1665984191,13154.828122369996,51.62987199000054,53610.4157796 2022-10-17,05:23:13.000,290,11008986,12885,0,1665984192,13154.895485469991,51.61577373000182,53610.50661216 2022-10-17,05:23:14.000,290,11008972,12725,0,1665984193,13154.855067609991,51.59462634000374,53610.52058640001 2022-10-17,05:23:15.000,290,11008990,13005,0,1665984194,13154.84159499,51.62987199000054,53610.43674096 2022-10-17,05:23:16.000,290,11008947,12885,0,1665984195,13154.80117713,51.58052807999775,53610.47167656001 2022-10-17,05:23:17.000,290,11008972,12925,0,1665984196,13154.794440819991,51.61577373000182,53610.45770232 2022-10-17,05:23:18.000,290,11008978,12765,0,1665984197,13154.861803920001,51.60872460000246,53610.576483360004 2022-10-17,05:23:19.000,290,11008982,12845,0,1665984198,13154.895485469991,51.62282286000118,53610.555522 2022-10-17,05:23:20.000,290,11009027,13045,0,1665984199,13154.848331299996,51.66511764000461,53610.56250912 2022-10-17,05:23:21.000,290,11009003,13045,0,1665984200,13154.888749159996,51.66511764000461,53610.54853488001 2022-10-17,05:23:22.000,290,11008987,12965,0,1665984201,13154.828122369996,51.59462634000374,53610.4856508 2022-10-17,05:23:23.000,290,11009018,12965,0,1665984202,13154.848331299996,51.60872460000246,53610.56949624001 2022-10-17,05:23:24.000,290,11008985,12925,0,1665984203,13154.888749159996,51.60872460000246,53610.61141896 2022-10-17,05:23:25.000,290,11009008,12845,0,1665984204,13154.895485469991,51.62987199000054,53610.60443184 2022-10-17,05:23:26.000,290,11008981,12805,0,1665984205,13154.895485469991,51.62282286000118,53610.54853488001 2022-10-17,05:23:27.000,290,11008980,12965,0,1665984206,13154.868540229996,51.658068509997975,53610.60443184 2022-10-17,05:23:28.000,290,11009001,13045,0,1665984207,13154.895485469991,51.658068509997975,53610.70225152 2022-10-17,05:23:29.000,290,11008984,13085,0,1665984208,13154.908958089996,51.643970249999256,53610.67430304 2022-10-17,05:23:30.000,290,11009023,12805,0,1665984209,13154.888749159996,51.62987199000054,53610.59045760001 2022-10-17,05:23:31.000,290,11009004,12805,0,1665984210,13154.828122369996,51.66511764000461,53610.597444720006 2022-10-17,05:23:32.000,290,11009005,12845,0,1665984211,13154.848331299996,51.651019379998615,53610.61840608001 2022-10-17,05:23:33.000,290,11009020,12845,0,1665984212,13154.875276539991,51.6369211199999,53610.709238639996 2022-10-17,05:23:34.000,290,11008998,12805,0,1665984213,13154.84159499,51.61577373000182,53610.66731592001 2022-10-17,05:23:35.000,290,11009008,12805,0,1665984214,13154.84159499,51.658068509997975,53610.70225152 2022-10-17,05:23:36.000,290,11009026,13045,0,1665984215,13154.787704509996,51.68626503000269,53610.646354560005 2022-10-17,05:23:37.000,290,11009015,12765,0,1665984216,13154.828122369996,51.714461550000124,53610.73718712001 2022-10-17,05:23:38.000,290,11009000,12765,0,1665984217,13154.774231889991,51.67216677000397,53610.695264400005 2022-10-17,05:23:39.000,290,11009019,12925,0,1665984218,13154.7809682,51.67921590000333,53610.68827728001 2022-10-17,05:23:40.000,290,11008999,12845,0,1665984219,13154.74055034,51.707412420000765,53610.68827728001 2022-10-17,05:23:41.000,290,11008938,12925,0,1665984220,13154.67992355,51.707412420000765,53610.63936744001 2022-10-17,05:23:42.000,290,11008984,13125,0,1665984221,13154.706868789995,51.72151067999948,53610.71622576001 2022-10-17,05:23:43.000,290,11008973,12805,0,1665984222,13154.74055034,51.7356089399982,53610.70225152 2022-10-17,05:23:44.000,290,11008974,12805,0,1665984223,13154.706868789995,51.749707200004195,53610.70225152 2022-10-17,05:23:45.000,290,11008991,12965,0,1665984224,13154.666450929995,51.79200198000035,53610.68827728001 2022-10-17,05:23:46.000,290,11008985,12965,0,1665984225,13154.59235151999,51.756756330003554,53610.61840608001 2022-10-17,05:23:47.000,290,11009000,13005,0,1665984226,13154.63276937999,51.77085459000227,53610.63936744001 2022-10-17,05:23:48.000,290,11008969,13125,0,1665984227,13154.61256044999,51.79905110999971,53610.68129016 2022-10-17,05:23:49.000,290,11008960,12605,0,1665984228,13154.51825211,51.82019849999779,53610.61840608001 2022-10-17,05:23:50.000,290,11008934,13005,0,1665984229,13154.565406279995,51.83429676000378,53610.6603288 2022-10-17,05:23:51.000,290,11008989,12885,0,1665984230,13154.524988419995,51.890689799998654,53610.59045760001 2022-10-17,05:23:52.000,290,11008964,12845,0,1665984231,13154.55193365999,51.85544415000186,53610.68129016 2022-10-17,05:23:53.000,290,11009007,12885,0,1665984232,13154.59908783,51.85544415000186,53610.6603288 2022-10-17,05:23:54.000,290,11008989,12765,0,1665984233,13154.585615209995,51.85544415000186,53610.61141896 2022-10-17,05:23:55.000,290,11008995,12965,0,1665984234,13154.55866997,51.86249328000122,53610.6253932 2022-10-17,05:23:56.000,290,11008977,12925,0,1665984235,13154.55866997,51.876591539999936,53610.61141896 2022-10-17,05:23:57.000,290,11008998,13005,0,1665984236,13154.51151579999,51.91183719000401,53610.56949624001 2022-10-17,05:23:58.000,290,11008985,12685,0,1665984237,13154.55866997,51.90478806000465,53610.60443184 2022-10-17,05:23:59.000,290,11008992,12925,0,1665984238,13154.605824139995,51.932984580002085,53610.6253932 2022-10-17,05:24:00.000,290,11008979,12845,0,1665984239,13154.63950569,51.96118109999952,53610.65334168 2022-10-17,05:24:01.000,290,11008953,13085,0,1665984240,13154.65297830999,51.91888632000337,53610.576483360004 2022-10-17,05:24:02.000,290,11008947,13005,0,1665984241,13154.55866997,51.940033710001444,53610.555522 2022-10-17,05:24:03.000,290,11009002,13085,0,1665984242,13154.605824139995,51.989377620004234,53610.52058640001 2022-10-17,05:24:04.000,290,11008999,12965,0,1665984243,13154.626033069995,51.95413197000016,53610.56949624001 2022-10-17,05:24:05.000,290,11008969,13005,0,1665984244,13154.63276937999,51.96823022999888,53610.60443184 2022-10-17,05:24:06.000,290,11009019,12725,0,1665984245,13154.59235151999,51.97527935999824,53610.555522 2022-10-17,05:24:07.000,290,11008986,12965,0,1665984246,13154.59908783,52.01757414000167,53610.4856508 2022-10-17,05:24:08.000,290,11008971,12765,0,1665984247,13154.61256044999,52.00347588000295,53610.52058640001 2022-10-17,05:24:09.000,290,11008986,12885,0,1665984248,13154.686659859995,52.01052501000231,53610.555522 2022-10-17,05:24:10.000,290,11009018,12765,0,1665984249,13154.666450929995,51.99642675000359,53610.59045760001 2022-10-17,05:24:11.000,290,11008998,12965,0,1665984250,13154.605824139995,51.989377620004234,53610.49263792 2022-10-17,05:24:12.000,290,11008984,12845,0,1665984251,13154.59908783,52.00347588000295,53610.45071520001 2022-10-17,05:24:13.000,290,11008991,12725,0,1665984252,13154.65971462,52.01757414000167,53610.56250912 2022-10-17,05:24:14.000,290,11008980,12885,0,1665984253,13154.67992355,51.99642675000359,53610.50661216 2022-10-17,05:24:15.000,290,11008971,13005,0,1665984254,13154.706868789995,51.989377620004234,53610.541547759996 2022-10-17,05:24:16.000,290,11009014,12765,0,1665984255,13154.67992355,52.02462327000103,53610.541547759996 2022-10-17,05:24:17.000,290,11008981,13045,0,1665984256,13154.67318723999,52.03872152999975,53610.429753840006 2022-10-17,05:24:18.000,290,11008974,12805,0,1665984257,13154.67318723999,52.01052501000231,53610.429753840006 2022-10-17,05:24:19.000,290,11008991,12645,0,1665984258,13154.72034141,52.01757414000167,53610.42276672001 2022-10-17,05:24:20.000,290,11009011,12805,0,1665984259,13154.71360509999,52.01052501000231,53610.44372808 2022-10-17,05:24:21.000,290,11009017,13125,0,1665984260,13154.67318723999,52.01052501000231,53610.39481824 2022-10-17,05:24:22.000,290,11009005,12725,0,1665984261,13154.67318723999,51.99642675000359,53610.408792480004 2022-10-17,05:24:23.000,290,11008970,12765,0,1665984262,13154.706868789995,52.01052501000231,53610.39481824 2022-10-17,05:24:24.000,290,11008950,12925,0,1665984263,13154.73381402999,52.04577065999911,53610.429753840006 2022-10-17,05:24:25.000,290,11008964,12685,0,1665984264,13154.727077719996,52.03167240000039,53610.42276672001 2022-10-17,05:24:26.000,290,11008984,13005,0,1665984265,13154.666450929995,52.01757414000167,53610.3459084 2022-10-17,05:24:27.000,290,11009013,13045,0,1665984266,13154.666450929995,51.989377620004234,53610.29699856 2022-10-17,05:24:28.000,290,11009012,13045,0,1665984267,13154.727077719996,51.989377620004234,53610.35289552001 2022-10-17,05:24:29.000,290,11008993,12965,0,1665984268,13154.727077719996,51.982328490004875,53610.29001144 2022-10-17,05:24:30.000,290,11009027,12925,0,1665984269,13154.75402295999,51.95413197000016,53610.33193416001 2022-10-17,05:24:31.000,290,11008999,12765,0,1665984270,13154.686659859995,51.982328490004875,53610.310972800005 2022-10-17,05:24:32.000,290,11008960,12805,0,1665984271,13154.67992355,51.940033710001444,53610.262062960006 2022-10-17,05:24:33.000,290,11009007,12845,0,1665984272,13154.74055034,51.940033710001444,53610.26905008 2022-10-17,05:24:34.000,290,11009005,13085,0,1665984273,13154.706868789995,51.9470828400008,53610.22014024 2022-10-17,05:24:35.000,290,11008929,12925,0,1665984274,13154.72034141,51.91183719000401,53610.262062960006 2022-10-17,05:24:36.000,290,11009018,13085,0,1665984275,13154.67318723999,51.91888632000337,53610.206165999996 2022-10-17,05:24:37.000,290,11009003,12765,0,1665984276,13154.65297830999,51.91183719000401,53610.15026904 2022-10-17,05:24:38.000,290,11008989,12845,0,1665984277,13154.69339616999,51.890689799998654,53610.17821752 2022-10-17,05:24:39.000,290,11008948,13045,0,1665984278,13154.74055034,51.890689799998654,53610.143281920005 2022-10-17,05:24:40.000,290,11009004,12845,0,1665984279,13154.72034141,51.883640669999295,53610.143281920005 2022-10-17,05:24:41.000,290,11008956,12925,0,1665984280,13154.73381402999,51.91183719000401,53610.10834632 2022-10-17,05:24:42.000,290,11008952,12645,0,1665984281,13154.774231889991,51.91888632000337,53610.1013592 2022-10-17,05:24:43.000,290,11008976,12925,0,1665984282,13154.706868789995,51.876591539999936,53610.08738496001 2022-10-17,05:24:44.000,290,11009001,13085,0,1665984283,13154.73381402999,51.86954241000058,53610.05244936 2022-10-17,05:24:45.000,290,11008991,12885,0,1665984284,13154.69339616999,51.83429676000378,53609.94764256001 2022-10-17,05:24:46.000,290,11008995,12765,0,1665984285,13154.67992355,51.85544415000186,53609.99655240001 2022-10-17,05:24:47.000,290,11008959,12765,0,1665984286,13154.747286649996,51.84134589000314,53610.031488 2022-10-17,05:24:48.000,290,11008983,12765,0,1665984287,13154.747286649996,51.85544415000186,53609.98956528 2022-10-17,05:24:49.000,290,11008985,12685,0,1665984288,13154.747286649996,51.81314936999843,53609.96860392001 2022-10-17,05:24:50.000,290,11008994,12885,0,1665984289,13154.63950569,51.83429676000378,53609.82886152001 2022-10-17,05:24:51.000,290,11008948,12965,0,1665984290,13154.65971462,51.81314936999843,53609.83584864 2022-10-17,05:24:52.000,290,11009006,12645,0,1665984291,13154.73381402999,51.83429676000378,53609.81488728 2022-10-17,05:24:53.000,290,11008995,12965,0,1665984292,13154.73381402999,51.77790372000163,53609.905719840004 2022-10-17,05:24:54.000,290,11008988,12965,0,1665984293,13154.69339616999,51.81314936999843,53609.82886152001 2022-10-17,05:24:55.000,290,11009013,12885,0,1665984294,13154.67992355,51.78495285000099,53609.84982288001 2022-10-17,05:24:56.000,290,11008952,12965,0,1665984295,13154.666450929995,51.77085459000227,53609.79392592 2022-10-17,05:24:57.000,290,11008977,12965,0,1665984296,13154.69339616999,51.77790372000163,53609.84982288001 2022-10-17,05:24:58.000,290,11008990,13045,0,1665984297,13154.65297830999,51.79200198000035,53609.77995168001 2022-10-17,05:24:59.000,290,11008989,12925,0,1665984298,13154.67992355,51.78495285000099,53609.738028960004 2022-10-17,05:25:00.000,290,11009037,12765,0,1665984299,13154.666450929995,51.80610023999907,53609.73104184001 2022-10-17,05:25:01.000,290,11008992,13125,0,1665984300,13154.63276937999,51.77790372000163,53609.68213200001 2022-10-17,05:25:02.000,290,11008947,12885,0,1665984301,13154.646241999995,51.79200198000035,53609.68213200001 2022-10-17,05:25:03.000,290,11008970,13085,0,1665984302,13154.65971462,51.77790372000163,53609.69610624 2022-10-17,05:25:04.000,290,11008956,12805,0,1665984303,13154.69339616999,51.79905110999971,53609.67514488 2022-10-17,05:25:05.000,290,11008991,12845,0,1665984304,13154.70013248,51.742658070004836,53609.73104184001 2022-10-17,05:25:06.000,290,11008997,12845,0,1665984305,13154.646241999995,51.742658070004836,53609.56335096001 2022-10-17,05:25:07.000,290,11008992,12765,0,1665984306,13154.67992355,51.72855980999884,53609.62623504 2022-10-17,05:25:08.000,290,11008954,12845,0,1665984307,13154.686659859995,51.749707200004195,53609.58431232001 2022-10-17,05:25:09.000,290,11008975,13045,0,1665984308,13154.69339616999,51.72855980999884,53609.6471964 2022-10-17,05:25:10.000,290,11009025,12965,0,1665984309,13154.71360509999,51.7356089399982,53609.61226080001 2022-10-17,05:25:11.000,290,11009020,12845,0,1665984310,13154.686659859995,51.700363290001405,53609.58431232001 2022-10-17,05:25:12.000,290,11008997,12965,0,1665984311,13154.69339616999,51.700363290001405,53609.591299440006 2022-10-17,05:25:13.000,290,11008975,13005,0,1665984312,13154.71360509999,51.66511764000461,53609.59828656 2022-10-17,05:25:14.000,290,11008973,13005,0,1665984313,13154.65297830999,51.68626503000269,53609.507454 2022-10-17,05:25:15.000,290,11008963,12925,0,1665984314,13154.727077719996,51.62987199000054,53609.56335096001 2022-10-17,05:25:16.000,290,11009003,12885,0,1665984315,13154.63276937999,51.62987199000054,53609.507454 2022-10-17,05:25:17.000,290,11009002,12685,0,1665984316,13154.59908783,51.59462634000374,53609.52841536 2022-10-17,05:25:18.000,290,11008977,12925,0,1665984317,13154.61929676,51.61577373000182,53609.49347976001 2022-10-17,05:25:19.000,290,11008987,12765,0,1665984318,13154.605824139995,51.56642981999903,53609.521428240005 2022-10-17,05:25:20.000,290,11008972,12925,0,1665984319,13154.55866997,51.56642981999903,53609.472518400005 2022-10-17,05:25:21.000,290,11009025,12965,0,1665984320,13154.51825211,51.524135040002875,53609.507454 2022-10-17,05:25:22.000,290,11009071,13005,0,1665984321,13154.53172472999,51.481840259999444,53609.45155704 2022-10-17,05:25:23.000,290,11009024,13045,0,1665984322,13154.49804318,51.45364374000201,53609.46553128001 2022-10-17,05:25:24.000,290,11009011,13125,0,1665984323,13154.444152699994,51.4888893899988,53609.44456992001 2022-10-17,05:25:25.000,290,11008978,12845,0,1665984324,13154.363316979994,51.42544722000457,53609.402647200004 2022-10-17,05:25:26.000,290,11008998,12765,0,1665984325,13154.37005328999,51.44659461000265,53609.353737360005 2022-10-17,05:25:27.000,290,11008998,12765,0,1665984326,13154.39026221999,51.36905418000242,53609.41662144001 2022-10-17,05:25:28.000,290,11009019,13165,0,1665984327,13154.343108049994,51.31971026999963,53609.46553128001 2022-10-17,05:25:29.000,290,11009039,13005,0,1665984328,13154.302690189994,51.27036636000412,53609.43059568 2022-10-17,05:25:30.000,290,11008962,13005,0,1665984329,13154.269008639989,51.26331723000476,53609.38168584 2022-10-17,05:25:31.000,290,11009022,12845,0,1665984330,13154.161227679993,51.19987506000325,53609.33976312 2022-10-17,05:25:32.000,290,11008985,12725,0,1665984331,13154.141018749993,51.1787276699979,53609.26989192 2022-10-17,05:25:33.000,290,11008981,12805,0,1665984332,13154.174700299998,51.10118723999767,53609.353737360005 2022-10-17,05:25:34.000,290,11008986,12925,0,1665984333,13154.114073509998,51.115285500003665,53609.304827520005 2022-10-17,05:25:35.000,290,11008941,12885,0,1665984334,13154.066919340003,51.072990720000234,53609.29085328 2022-10-17,05:25:36.000,290,11008939,13085,0,1665984335,13154.080391959993,51.080039849999594,53609.2629048 2022-10-17,05:25:37.000,290,11009043,13125,0,1665984336,13154.006292550002,51.016597679998085,53609.255917680006 2022-10-17,05:25:38.000,290,11009042,12925,0,1665984337,13154.013028859998,50.97430290000193,53609.28386616 2022-10-17,05:25:39.000,290,11009030,12965,0,1665984338,13153.965874690002,50.93905724999786,53609.22098208 2022-10-17,05:25:40.000,290,11008991,12885,0,1665984339,13153.905247900002,50.90381160000106,53609.17207224 2022-10-17,05:25:41.000,290,11009004,12925,0,1665984340,13153.851357419997,50.833320300000196,53609.16508512 2022-10-17,05:25:42.000,290,11008999,12845,0,1665984341,13153.810939559997,50.840369429999555,53609.08123968001 2022-10-17,05:25:43.000,290,11008990,12845,0,1665984342,13153.885038970002,50.81217291000212,53609.15809800001 2022-10-17,05:25:44.000,290,11008986,12885,0,1665984343,13153.858093729992,50.81922204000148,53609.17905936001 2022-10-17,05:25:45.000,290,11009033,12805,0,1665984344,13153.837884799992,50.720534220003174,53609.088226800006 2022-10-17,05:25:46.000,290,11008978,12925,0,1665984345,13153.736840149992,50.74873074000061,53609.04630408 2022-10-17,05:25:47.000,290,11008993,12885,0,1665984346,13153.763785390001,50.664141180001025,53609.088226800006 2022-10-17,05:25:48.000,290,11008974,13045,0,1665984347,13153.777258009992,50.67823943999974,53609.13014952001 2022-10-17,05:25:49.000,290,11009022,12925,0,1665984348,13153.743576460001,50.671190310000384,53609.0532912 2022-10-17,05:25:50.000,290,11009016,12845,0,1665984349,13153.716631219992,50.62889553000423,53609.10220104 2022-10-17,05:25:51.000,290,11008976,12845,0,1665984350,13153.642531810001,50.607748139998876,53608.969445760005 2022-10-17,05:25:52.000,290,11009018,12965,0,1665984351,13153.635795499991,50.57250249000208,53608.920535920006 2022-10-17,05:25:53.000,290,11009031,12645,0,1665984352,13153.709894909996,50.56545336000272,53609.032329839996 2022-10-17,05:25:54.000,290,11009008,12685,0,1665984353,13153.696422289991,50.55840423000336,53609.00438136 2022-10-17,05:25:55.000,290,11009028,12805,0,1665984354,13153.676213359991,50.53020770999865,53609.01136848001 2022-10-17,05:25:56.000,290,11008980,12925,0,1665984355,13153.629059189996,50.487912930002494,53608.9484844 2022-10-17,05:25:57.000,290,11008972,12885,0,1665984356,13153.62232288,50.438569019999704,53608.920535920006 2022-10-17,05:25:58.000,290,11008972,12645,0,1665984357,13153.682949670001,50.431519890000345,53608.96245864001 2022-10-17,05:25:59.000,290,11008964,12845,0,1665984358,13153.689685979996,50.424470760000986,53608.99739424 2022-10-17,05:26:00.000,290,11008969,13045,0,1665984359,13153.635795499991,50.424470760000986,53608.969445760005 2022-10-17,05:26:01.000,290,11009029,12925,0,1665984360,13153.595377639991,50.40332337000291,53608.899574560004 2022-10-17,05:26:02.000,290,11009012,12965,0,1665984361,13153.635795499991,50.38217598000483,53608.94149728001 2022-10-17,05:26:03.000,290,11008986,12925,0,1665984362,13153.676213359991,50.375126849998196,53608.93451016 2022-10-17,05:26:04.000,290,11008982,12925,0,1665984363,13153.649268119996,50.38922511000419,53608.91354880001 2022-10-17,05:26:05.000,290,11008987,12885,0,1665984364,13153.629059189996,50.38217598000483,53608.89258744001 2022-10-17,05:26:06.000,290,11009008,12965,0,1665984365,13153.642531810001,50.31873381000332,53608.89258744001 2022-10-17,05:26:07.000,290,11008993,12925,0,1665984366,13153.730103839996,50.31873381000332,53608.94149728001 2022-10-17,05:26:08.000,290,11008965,12965,0,1665984367,13153.743576460001,50.32578294000268,53608.9484844 2022-10-17,05:26:09.000,290,11009045,12965,0,1665984368,13153.750312769997,50.33283207000204,53608.95547152 2022-10-17,05:26:10.000,290,11009022,12765,0,1665984369,13153.716631219992,50.26938990000053,53608.93451016 2022-10-17,05:26:11.000,290,11009040,12885,0,1665984370,13153.716631219992,50.31873381000332,53608.92752304 2022-10-17,05:26:12.000,290,11008973,12885,0,1665984371,13153.757049079992,50.29053728999861,53608.92752304 2022-10-17,05:26:13.000,290,11008985,12765,0,1665984372,13153.810939559997,50.262340770001174,53609.00438136 2022-10-17,05:26:14.000,290,11008992,12925,0,1665984373,13153.844621110002,50.26938990000053,53608.95547152 2022-10-17,05:26:15.000,290,11008985,13125,0,1665984374,13153.824412180002,50.26938990000053,53608.98342 2022-10-17,05:26:16.000,290,11009024,12885,0,1665984375,13153.871566349997,50.262340770001174,53608.98342 2022-10-17,05:26:17.000,290,11009040,12765,0,1665984376,13153.938929449992,50.262340770001174,53609.032329839996 2022-10-17,05:26:18.000,290,11009026,12765,0,1665984377,13153.911984209997,50.304635550004605,53608.95547152 2022-10-17,05:26:19.000,290,11008987,13005,0,1665984378,13154.013028859998,50.22709512000438,53609.01136848001 2022-10-17,05:26:20.000,290,11008991,12685,0,1665984379,13154.006292550002,50.28348815999925,53608.969445760005 2022-10-17,05:26:21.000,290,11008994,13045,0,1665984380,13153.972610999997,50.262340770001174,53609.03931696001 2022-10-17,05:26:22.000,290,11008992,12965,0,1665984381,13154.026501480002,50.262340770001174,53609.00438136 2022-10-17,05:26:23.000,290,11008994,12965,0,1665984382,13154.147755059988,50.22709512000438,53609.032329839996 2022-10-17,05:26:24.000,290,11009035,12805,0,1665984383,13154.174700299998,50.255291640001815,53609.01136848001 2022-10-17,05:26:25.000,290,11009040,13045,0,1665984384,13154.282481259994,50.29053728999861,53609.018355600005 2022-10-17,05:26:26.000,290,11008990,12965,0,1665984385,13154.221854469994,50.262340770001174,53608.9484844 2022-10-17,05:26:27.000,290,11009084,12925,0,1665984386,13154.248799709989,50.29758641999797,53609.00438136 2022-10-17,05:26:28.000,290,11008967,12965,0,1665984387,13154.295953879999,50.28348815999925,53609.018355600005 2022-10-17,05:26:29.000,290,11008988,12805,0,1665984388,13154.32963542999,50.262340770001174,53609.018355600005 2022-10-17,05:26:30.000,290,11009017,12925,0,1665984389,13154.383525909994,50.28348815999925,53609.07425256 2022-10-17,05:26:31.000,290,11008953,13125,0,1665984390,13154.423943769994,50.311684680003964,53609.00438136 2022-10-17,05:26:32.000,290,11009002,12885,0,1665984391,13154.444152699994,50.375126849998196,53609.067265440004 2022-10-17,05:26:33.000,290,11008986,13245,0,1665984392,13154.55866997,50.31873381000332,53609.09521392 2022-10-17,05:26:34.000,290,11009026,13045,0,1665984393,13154.53172472999,50.36102858999948,53609.067265440004 2022-10-17,05:26:35.000,290,11009032,12765,0,1665984394,13154.55866997,50.34693033000076,53609.067265440004 2022-10-17,05:26:36.000,290,11008962,12725,0,1665984395,13154.55193365999,50.36807771999884,53609.08123968001 2022-10-17,05:26:37.000,290,11008987,12765,0,1665984396,13154.55193365999,50.36807771999884,53609.10220104 2022-10-17,05:26:38.000,290,11008976,12765,0,1665984397,13154.63276937999,50.38922511000419,53609.11617528 2022-10-17,05:26:39.000,290,11009024,12965,0,1665984398,13154.65971462,50.36102858999948,53609.17207224 2022-10-17,05:26:40.000,290,11008942,12965,0,1665984399,13154.686659859995,50.38922511000419,53609.186046480005 2022-10-17,05:26:41.000,290,11009005,13285,0,1665984400,13154.74055034,50.36807771999884,53609.15809800001 2022-10-17,05:26:42.000,290,11009004,12965,0,1665984401,13154.787704509996,50.375126849998196,53609.22796920001 2022-10-17,05:26:43.000,290,11008992,12965,0,1665984402,13154.82138606,50.36102858999948,53609.17207224 2022-10-17,05:26:44.000,290,11009032,12885,0,1665984403,13154.855067609991,50.36102858999948,53609.16508512 2022-10-17,05:26:45.000,290,11008986,12765,0,1665984404,13154.855067609991,50.36102858999948,53609.17905936001 2022-10-17,05:26:46.000,290,11008992,12725,0,1665984405,13154.922430710001,50.38217598000483,53609.14412376 2022-10-17,05:26:47.000,290,11008933,12925,0,1665984406,13154.976321189992,50.36102858999948,53609.28386616 2022-10-17,05:26:48.000,290,11009010,13165,0,1665984407,13155.050420599997,50.38922511000419,53609.2629048 2022-10-17,05:26:49.000,290,11008965,12805,0,1665984408,13155.036947979992,50.35397946000012,53609.234956320004 2022-10-17,05:26:50.000,290,11009035,12765,0,1665984409,13155.070629529997,50.33283207000204,53609.234956320004 2022-10-17,05:26:51.000,290,11008994,12765,0,1665984410,13155.097574769992,50.34693033000076,53609.24893056001 2022-10-17,05:26:52.000,290,11009030,12765,0,1665984411,13155.117783699992,50.38922511000419,53609.28386616 2022-10-17,05:26:53.000,290,11009008,12845,0,1665984412,13155.104311080002,50.34693033000076,53609.27687904001 2022-10-17,05:26:54.000,290,11008981,12965,0,1665984413,13155.158201559992,50.34693033000076,53609.29784040001 2022-10-17,05:26:55.000,290,11008998,12925,0,1665984414,13155.232300969998,50.3398812000014,53609.38168584 2022-10-17,05:26:56.000,290,11008972,12965,0,1665984415,13155.205355730002,50.33283207000204,53609.31181464 2022-10-17,05:26:57.000,290,11009017,12885,0,1665984416,13155.306400379988,50.3398812000014,53609.367711599996 2022-10-17,05:26:58.000,290,11009018,13005,0,1665984417,13155.313136689998,50.34693033000076,53609.40963432 2022-10-17,05:26:59.000,290,11009005,12645,0,1665984418,13155.319872999993,50.311684680003964,53609.423608560006 2022-10-17,05:27:00.000,290,11008960,12885,0,1665984419,13155.299664069993,50.33283207000204,53609.423608560006 2022-10-17,05:27:01.000,290,11009013,13125,0,1665984420,13155.340081929993,50.31873381000332,53609.423608560006 2022-10-17,05:27:02.000,290,11008990,13005,0,1665984421,13155.313136689998,50.31873381000332,53609.45155704 2022-10-17,05:27:03.000,290,11009019,12765,0,1665984422,13155.353554549998,50.32578294000268,53609.472518400005 2022-10-17,05:27:04.000,290,11008998,12685,0,1665984423,13155.373763479998,50.29758641999797,53609.51444112001 2022-10-17,05:27:05.000,290,11009045,12805,0,1665984424,13155.427653959989,50.311684680003964,53609.54937672 2022-10-17,05:27:06.000,290,11009021,12845,0,1665984425,13155.454599199998,50.29053728999861,53609.55636384 2022-10-17,05:27:07.000,290,11008976,13045,0,1665984426,13155.393972409998,50.255291640001815,53609.46553128001 2022-10-17,05:27:08.000,290,11009039,12885,0,1665984427,13155.387236099989,50.27643902999989,53609.521428240005 2022-10-17,05:27:09.000,290,11009002,12645,0,1665984428,13155.454599199998,50.248242510002456,53609.58431232001 2022-10-17,05:27:10.000,290,11009006,13005,0,1665984429,13155.468071819989,50.255291640001815,53609.640209280005 2022-10-17,05:27:11.000,290,11009024,12965,0,1665984430,13155.495017059999,50.2411933800031,53609.60527368 2022-10-17,05:27:12.000,290,11009014,12965,0,1665984431,13155.481544439994,50.22709512000438,53609.61226080001 2022-10-17,05:27:13.000,290,11009025,13125,0,1665984432,13155.582589089994,50.19184947000031,53609.66815776 2022-10-17,05:27:14.000,290,11009070,12765,0,1665984433,13155.54890753999,50.19184947000031,53609.640209280005 2022-10-17,05:27:15.000,290,11008985,13045,0,1665984434,13155.56911646999,50.16365295000287,53609.66815776 2022-10-17,05:27:16.000,290,11008986,12765,0,1665984435,13155.555643849999,50.19184947000031,53609.6471964 2022-10-17,05:27:17.000,290,11008972,12965,0,1665984436,13155.542171229994,50.15660382000351,53609.689119120005 2022-10-17,05:27:18.000,290,11009030,12885,0,1665984437,13155.56911646999,50.12135816999944,53609.72405472 2022-10-17,05:27:19.000,290,11009055,12925,0,1665984438,13155.643215879994,50.11430904000008,53609.77296456 2022-10-17,05:27:20.000,290,11008980,13165,0,1665984439,13155.575852779999,50.1284072999988,53609.80091304001 2022-10-17,05:27:21.000,290,11009014,12965,0,1665984440,13155.575852779999,50.093161650002,53609.75200320001 2022-10-17,05:27:22.000,290,11008967,12765,0,1665984441,13155.58932539999,50.079063390003284,53609.7869388 2022-10-17,05:27:23.000,290,11008977,12765,0,1665984442,13155.562380159994,50.064965130004566,53609.79392592 2022-10-17,05:27:24.000,290,11008984,12765,0,1665984443,13155.555643849999,50.04381773999921,53609.8218744 2022-10-17,05:27:25.000,290,11008997,12685,0,1665984444,13155.495017059999,50.05086686999857,53609.77296456 2022-10-17,05:27:26.000,290,11008948,12965,0,1665984445,13155.481544439994,50.036768609999854,53609.80091304001 2022-10-17,05:27:27.000,290,11008984,12965,0,1665984446,13155.555643849999,50.00152296000306,53609.91969408001 2022-10-17,05:27:28.000,290,11008997,12885,0,1665984447,13155.495017059999,50.00152296000306,53609.89873272001 2022-10-17,05:27:29.000,290,11009028,13005,0,1665984448,13155.488280749989,49.9944738300037,53609.98257816 2022-10-17,05:27:30.000,290,11008972,12885,0,1665984449,13155.400708719993,49.95922817999963,53609.905719840004 2022-10-17,05:27:31.000,290,11008962,12885,0,1665984450,13155.299664069993,50.015621220001776,53609.81488728 2022-10-17,05:27:32.000,290,11008988,12845,0,1665984451,13155.333345619998,49.98742470000434,53609.91270696 2022-10-17,05:27:33.000,290,11008984,12805,0,1665984452,13155.353554549998,49.93808079000155,53609.9616168 2022-10-17,05:27:34.000,290,11009027,12965,0,1665984453,13155.333345619998,49.93808079000155,53609.96860392001 2022-10-17,05:27:35.000,290,11009012,12965,0,1665984454,13155.292927759998,49.93808079000155,53609.94764256001 2022-10-17,05:27:36.000,290,11009052,13045,0,1665984455,13155.306400379988,49.94512992000091,53609.93366832 2022-10-17,05:27:37.000,290,11009030,12885,0,1665984456,13155.333345619998,49.89578600999812,53610.01052664 2022-10-17,05:27:38.000,290,11009010,12765,0,1665984457,13155.306400379988,49.88873687999876,53610.01751376001 2022-10-17,05:27:39.000,290,11009004,12925,0,1665984458,13155.259246209993,49.91693340000347,53610.038475119996 2022-10-17,05:27:40.000,290,11009020,13005,0,1665984459,13155.252509899998,49.8816877499994,53610.024500880005 2022-10-17,05:27:41.000,290,11008987,12965,0,1665984460,13155.144728940002,49.853491230001964,53609.95462968 2022-10-17,05:27:42.000,290,11009047,13085,0,1665984461,13155.198619419993,49.86758949000068,53610.01751376001 2022-10-17,05:27:43.000,290,11009003,12765,0,1665984462,13155.218828349993,49.846442100002605,53610.05943648 2022-10-17,05:27:44.000,290,11009004,13005,0,1665984463,13155.185146800002,49.83234384000389,53610.05244936 2022-10-17,05:27:45.000,290,11009017,12605,0,1665984464,13155.164937870002,49.82529471000453,53610.08039784 2022-10-17,05:27:46.000,290,11009038,12805,0,1665984465,13155.063893220002,49.797098189999815,53609.9616168 2022-10-17,05:27:47.000,290,11008989,13085,0,1665984466,13155.084102150002,49.81119644999853,53610.06642360001 2022-10-17,05:27:48.000,290,11009008,12845,0,1665984467,13155.117783699992,49.76185254000302,53610.10834632 2022-10-17,05:27:49.000,290,11009025,13005,0,1665984468,13155.057156909992,49.76185254000302,53610.05943648 2022-10-17,05:27:50.000,290,11009023,12765,0,1665984469,13155.057156909992,49.77595080000174,53610.13629480001 2022-10-17,05:27:51.000,290,11009024,13005,0,1665984470,13155.016739049992,49.75480341000366,53610.13629480001 2022-10-17,05:27:52.000,290,11008995,12805,0,1665984471,13154.969584879997,49.740705149997666,53610.073410720004 2022-10-17,05:27:53.000,290,11008974,12765,0,1665984472,13155.043684290002,49.70545950000087,53610.16424328001 2022-10-17,05:27:54.000,290,11009012,12885,0,1665984473,13154.888749159996,49.69841037000151,53610.08738496001 2022-10-17,05:27:55.000,290,11009002,12965,0,1665984474,13154.861803920001,49.670213850004075,53610.1013592 2022-10-17,05:27:56.000,290,11008981,13045,0,1665984475,13154.855067609991,49.677262980003434,53610.094372080006 2022-10-17,05:27:57.000,290,11009002,12965,0,1665984476,13154.807913439996,49.677262980003434,53610.13629480001 2022-10-17,05:27:58.000,290,11009002,12605,0,1665984477,13154.855067609991,49.6349682,53610.22014024 2022-10-17,05:27:59.000,290,11009009,12965,0,1665984478,13154.861803920001,49.620869940001285,53610.21315312001 2022-10-17,05:28:00.000,290,11008978,12765,0,1665984479,13154.7809682,49.59972255000321,53610.18520464001 2022-10-17,05:28:01.000,290,11009004,13045,0,1665984480,13154.747286649996,49.578575159997854,53610.13629480001 2022-10-17,05:28:02.000,290,11009019,12605,0,1665984481,13154.76075927,49.620869940001285,53610.19917888 2022-10-17,05:28:03.000,290,11009019,12765,0,1665984482,13154.69339616999,49.64201732999936,53610.2760372 2022-10-17,05:28:04.000,290,11008980,12845,0,1665984483,13154.71360509999,49.59267342000385,53610.21315312001 2022-10-17,05:28:05.000,290,11008977,12925,0,1665984484,13154.61929676,49.564476899999136,53610.21315312001 2022-10-17,05:28:06.000,290,11008981,12805,0,1665984485,13154.626033069995,49.5362803800017,53610.24808872 2022-10-17,05:28:07.000,290,11008974,12925,0,1665984486,13154.67318723999,49.50808386000426,53610.26905008 2022-10-17,05:28:08.000,290,11009012,13085,0,1665984487,13154.63950569,49.52923125000234,53610.29699856 2022-10-17,05:28:09.000,290,11009008,12965,0,1665984488,13154.61929676,49.50808386000426,53610.24808872 2022-10-17,05:28:10.000,290,11009059,12925,0,1665984489,13154.53172472999,49.52923125000234,53610.25507584001 2022-10-17,05:28:11.000,290,11008965,12765,0,1665984490,13154.45088900999,49.52218212000298,53610.24808872 2022-10-17,05:28:12.000,290,11009011,13125,0,1665984491,13154.41720746,49.52923125000234,53610.23411448001 2022-10-17,05:28:13.000,290,11009027,12925,0,1665984492,13154.45088900999,49.48693646999891,53610.2760372 2022-10-17,05:28:14.000,290,11008978,12765,0,1665984493,13154.43068007999,49.48693646999891,53610.33892128 2022-10-17,05:28:15.000,290,11009008,13165,0,1665984494,13154.383525909994,49.45873995000147,53610.33193416001 2022-10-17,05:28:16.000,290,11009016,12885,0,1665984495,13154.309426499989,49.5010347300049,53610.241101600004 2022-10-17,05:28:17.000,290,11009032,13125,0,1665984496,13154.242063399994,49.5010347300049,53610.29001144 2022-10-17,05:28:18.000,290,11009039,12965,0,1665984497,13154.282481259994,49.49398559999827,53610.36686976 2022-10-17,05:28:19.000,290,11009002,12965,0,1665984498,13154.262272329994,49.50808386000426,53610.310972800005 2022-10-17,05:28:20.000,290,11008978,12805,0,1665984499,13154.242063399994,49.49398559999827,53610.30398568001 2022-10-17,05:28:21.000,290,11009029,12845,0,1665984500,13154.154491369998,49.5010347300049,53610.2760372 2022-10-17,05:28:22.000,290,11009021,12925,0,1665984501,13154.114073509998,49.47988733999955,53610.29699856 2022-10-17,05:28:23.000,290,11008984,12925,0,1665984502,13154.161227679993,49.47283821000019,53610.38084400001 2022-10-17,05:28:24.000,290,11009019,13005,0,1665984503,13154.154491369998,49.45873995000147,53610.4157796 2022-10-17,05:28:25.000,290,11009046,12885,0,1665984504,13154.161227679993,49.48693646999891,53610.35289552001 2022-10-17,05:28:26.000,290,11008995,13085,0,1665984505,13154.053446719998,49.47283821000019,53610.33892128 2022-10-17,05:28:27.000,290,11009011,13005,0,1665984506,13154.060183029993,49.49398559999827,53610.36686976 2022-10-17,05:28:28.000,290,11008992,12685,0,1665984507,13154.026501480002,49.47988733999955,53610.35289552001 2022-10-17,05:28:29.000,290,11008985,13005,0,1665984508,13154.026501480002,49.5010347300049,53610.4157796 2022-10-17,05:28:30.000,290,11008983,12885,0,1665984509,13154.060183029993,49.5010347300049,53610.39481824 2022-10-17,05:28:31.000,290,11009011,13005,0,1665984510,13154.039974099993,49.49398559999827,53610.39481824 2022-10-17,05:28:32.000,290,11009004,12765,0,1665984511,13154.006292550002,49.5362803800017,53610.408792480004 2022-10-17,05:28:33.000,290,11009016,12885,0,1665984512,13154.053446719998,49.5010347300049,53610.45071520001 2022-10-17,05:28:34.000,290,11009047,12925,0,1665984513,13154.019765169993,49.5010347300049,53610.429753840006 2022-10-17,05:28:35.000,290,11008992,12965,0,1665984514,13154.006292550002,49.5010347300049,53610.42276672001 2022-10-17,05:28:36.000,290,11009006,12925,0,1665984515,13154.026501480002,49.54332951000106,53610.39481824 2022-10-17,05:28:37.000,290,11009020,12605,0,1665984516,13153.952402069997,49.51513299000362,53610.38084400001 2022-10-17,05:28:38.000,290,11008979,12885,0,1665984517,13154.039974099993,49.54332951000106,53610.46468944 2022-10-17,05:28:39.000,290,11009021,12965,0,1665984518,13154.046710410003,49.578575159997854,53610.51359928 2022-10-17,05:28:40.000,290,11009005,13005,0,1665984519,13154.033237789998,49.571526029998495,53610.45071520001 2022-10-17,05:28:41.000,290,11009030,12965,0,1665984520,13154.026501480002,49.571526029998495,53610.4157796 2022-10-17,05:28:42.000,290,11009002,12965,0,1665984521,13154.087128269988,49.564476899999136,53610.45770232 2022-10-17,05:28:43.000,290,11009015,12605,0,1665984522,13154.100600889993,49.613820810001926,53610.51359928 2022-10-17,05:28:44.000,290,11008982,13285,0,1665984523,13154.107337199988,49.59972255000321,53610.555522 2022-10-17,05:28:45.000,290,11009019,13005,0,1665984524,13154.100600889993,49.620869940001285,53610.408792480004 2022-10-17,05:28:46.000,290,11008976,12885,0,1665984525,13154.107337199988,49.620869940001285,53610.49263792 2022-10-17,05:28:47.000,290,11009010,12845,0,1665984526,13154.167963989988,49.65611558999808,53610.52058640001 2022-10-17,05:28:48.000,290,11009027,13045,0,1665984527,13154.188172919989,49.65611558999808,53610.59045760001 2022-10-17,05:28:49.000,290,11009003,12845,0,1665984528,13154.201645539993,49.68431211000279,53610.56949624001 2022-10-17,05:28:50.000,290,11009056,12965,0,1665984529,13154.161227679993,49.68431211000279,53610.52058640001 2022-10-17,05:28:51.000,290,11009054,13045,0,1665984530,13154.154491369998,49.75480341000366,53610.478663680005 2022-10-17,05:28:52.000,290,11009019,13285,0,1665984531,13154.161227679993,49.73365601999831,53610.4856508 2022-10-17,05:28:53.000,290,11008966,12925,0,1665984532,13154.221854469994,49.7829999300011,53610.63238032 2022-10-17,05:28:54.000,290,11009024,12685,0,1665984533,13154.248799709989,49.804147319999174,53610.60443184 2022-10-17,05:28:55.000,290,11008935,12845,0,1665984534,13154.174700299998,49.797098189999815,53610.51359928 2022-10-17,05:28:56.000,290,11008986,12725,0,1665984535,13154.188172919989,49.83234384000389,53610.541547759996 2022-10-17,05:28:57.000,290,11008983,12965,0,1665984536,13154.322899119994,49.82529471000453,53610.68129016 2022-10-17,05:28:58.000,290,11008938,12885,0,1665984537,13154.248799709989,49.804147319999174,53610.646354560005 2022-10-17,05:28:59.000,290,11008987,12965,0,1665984538,13154.295953879999,49.87463862000004,53610.646354560005 2022-10-17,05:29:00.000,290,11009048,12805,0,1665984539,13154.343108049994,49.89578600999812,53610.6603288 2022-10-17,05:29:01.000,290,11008987,12885,0,1665984540,13154.322899119994,49.90988427000411,53610.61141896 2022-10-17,05:29:02.000,290,11009048,12885,0,1665984541,13154.336371739999,49.95217905000027,53610.63936744001 2022-10-17,05:29:03.000,290,11009019,13045,0,1665984542,13154.403734839994,49.95217905000027,53610.73718712001 2022-10-17,05:29:04.000,290,11008993,13085,0,1665984543,13154.43741639,49.9944738300037,53610.75814848001 2022-10-17,05:29:05.000,290,11008960,12765,0,1665984544,13154.484570559995,49.973326439998345,53610.7302 2022-10-17,05:29:06.000,290,11008969,12805,0,1665984545,13154.47109793999,49.95922817999963,53610.70225152 2022-10-17,05:29:07.000,290,11008976,12965,0,1665984546,13154.51825211,50.036768609999854,53610.77910984 2022-10-17,05:29:08.000,290,11008972,13085,0,1665984547,13154.626033069995,50.029719480000495,53610.77910984 2022-10-17,05:29:09.000,290,11009034,12965,0,1665984548,13154.605824139995,50.05086686999857,53610.83500680001 2022-10-17,05:29:10.000,290,11009038,12845,0,1665984549,13154.727077719996,50.072014260003925,53610.82103256 2022-10-17,05:29:11.000,290,11008988,12965,0,1665984550,13154.706868789995,50.1284072999988,53610.84898104 2022-10-17,05:29:12.000,290,11008949,13125,0,1665984551,13154.73381402999,50.093161650002,53610.83500680001 2022-10-17,05:29:13.000,290,11008918,12925,0,1665984552,13154.787704509996,50.093161650002,53610.90487800001 2022-10-17,05:29:14.000,290,11008980,12965,0,1665984553,13154.7809682,50.11430904000008,53610.8699424 2022-10-17,05:29:15.000,290,11008989,12805,0,1665984554,13154.834858679991,50.17775121000159,53610.94680072 2022-10-17,05:29:16.000,290,11009016,12925,0,1665984555,13154.834858679991,50.205947729999025,53610.8699424 2022-10-17,05:29:17.000,290,11008992,12845,0,1665984556,13154.868540229996,50.17775121000159,53610.8699424 2022-10-17,05:29:18.000,290,11008999,13085,0,1665984557,13154.956112259992,50.19184947000031,53610.981736320005 2022-10-17,05:29:19.000,290,11008983,12885,0,1665984558,13154.976321189992,50.22004598999774,53611.00269768001 2022-10-17,05:29:20.000,290,11009020,12965,0,1665984559,13154.962848570001,50.23414425000374,53610.98872344 2022-10-17,05:29:21.000,290,11008987,12965,0,1665984560,13154.915694399991,50.28348815999925,53610.981736320005 2022-10-17,05:29:22.000,290,11008988,12765,0,1665984561,13154.989793809997,50.28348815999925,53611.02365904001 2022-10-17,05:29:23.000,290,11008993,12925,0,1665984562,13155.023475360002,50.29758641999797,53611.05859464 2022-10-17,05:29:24.000,290,11008980,12965,0,1665984563,13155.057156909992,50.27643902999989,53611.01667192 2022-10-17,05:29:25.000,290,11008983,12885,0,1665984564,13154.935903329992,50.311684680003964,53611.03763328 2022-10-17,05:29:26.000,290,11009000,12805,0,1665984565,13155.016739049992,50.33283207000204,53611.07256888001 2022-10-17,05:29:27.000,290,11009016,12965,0,1665984566,13155.111047389997,50.32578294000268,53611.19134992001 2022-10-17,05:29:28.000,290,11009050,12965,0,1665984567,13155.104311080002,50.36807771999884,53611.13545296 2022-10-17,05:29:29.000,290,11009011,13205,0,1665984568,13155.070629529997,50.34693033000076,53611.17038856001 2022-10-17,05:29:30.000,290,11009032,12845,0,1665984569,13155.124520010002,50.38217598000483,53611.13545296 2022-10-17,05:29:31.000,290,11008984,12965,0,1665984570,13155.077365839992,50.38217598000483,53611.13545296 2022-10-17,05:29:32.000,290,11009009,13005,0,1665984571,13155.097574769992,50.40332337000291,53611.149427200005 2022-10-17,05:29:33.000,290,11009040,12965,0,1665984572,13155.144728940002,50.36807771999884,53611.20532416 2022-10-17,05:29:34.000,290,11009033,12845,0,1665984573,13155.171674179997,50.36807771999884,53611.198337040005 2022-10-17,05:29:35.000,290,11009025,12925,0,1665984574,13155.137992629992,50.41037250000227,53611.198337040005 2022-10-17,05:29:36.000,290,11008979,12765,0,1665984575,13155.144728940002,50.438569019999704,53611.1843628 2022-10-17,05:29:37.000,290,11009013,12765,0,1665984576,13155.178410489993,50.438569019999704,53611.254234 2022-10-17,05:29:38.000,290,11008994,13125,0,1665984577,13155.185146800002,50.424470760000986,53611.19134992001 2022-10-17,05:29:39.000,290,11009069,13045,0,1665984578,13155.185146800002,50.375126849998196,53611.19134992001 2022-10-17,05:29:40.000,290,11009007,13125,0,1665984579,13155.218828349993,50.41037250000227,53611.16340144 2022-10-17,05:29:41.000,290,11009050,13125,0,1665984580,13155.185146800002,50.438569019999704,53611.079556000004 2022-10-17,05:29:42.000,290,11009001,12605,0,1665984581,13155.259246209993,50.438569019999704,53611.100517360006 2022-10-17,05:29:43.000,290,11009003,13125,0,1665984582,13155.346818239988,50.41742163000163,53611.198337040005 2022-10-17,05:29:44.000,290,11008969,13005,0,1665984583,13155.353554549998,50.45266727999842,53611.15641432 2022-10-17,05:29:45.000,290,11008998,13005,0,1665984584,13155.346818239988,50.46676554000442,53611.17737568 2022-10-17,05:29:46.000,290,11009005,12805,0,1665984585,13155.340081929993,50.46676554000442,53611.09353024001 2022-10-17,05:29:47.000,290,11008980,12725,0,1665984586,13155.380499789993,50.438569019999704,53611.149427200005 2022-10-17,05:29:48.000,290,11009005,12965,0,1665984587,13155.387236099989,50.46676554000442,53611.15641432 2022-10-17,05:29:49.000,290,11009011,12925,0,1665984588,13155.360290859993,50.438569019999704,53611.247246880004 2022-10-17,05:29:50.000,290,11009001,13005,0,1665984589,13155.447862889989,50.438569019999704,53611.21929840001 2022-10-17,05:29:51.000,290,11008998,13005,0,1665984590,13155.373763479998,50.431519890000345,53611.1843628 2022-10-17,05:29:52.000,290,11008999,13045,0,1665984591,13155.414181339998,50.431519890000345,53611.17038856001 2022-10-17,05:29:53.000,290,11008988,12725,0,1665984592,13155.447862889989,50.41742163000163,53611.26122112001 2022-10-17,05:29:54.000,290,11008988,12805,0,1665984593,13155.461335509994,50.41037250000227,53611.1843628 2022-10-17,05:29:55.000,290,11008971,12765,0,1665984594,13155.454599199998,50.40332337000291,53611.198337040005 2022-10-17,05:29:56.000,290,11008981,12965,0,1665984595,13155.488280749989,50.375126849998196,53611.23327264 2022-10-17,05:29:57.000,290,11008986,13245,0,1665984596,13155.346818239988,50.3398812000014,53611.12846584 2022-10-17,05:29:58.000,290,11009012,12925,0,1665984597,13155.373763479998,50.31873381000332,53611.15641432 2022-10-17,05:29:59.000,290,11009011,12845,0,1665984598,13155.447862889989,50.27643902999989,53611.20532416 2022-10-17,05:30:00.000,290,11009029,12925,0,1665984599,13155.400708719993,50.311684680003964,53611.212311279996 2022-10-17,05:30:01.000,290,11009009,12965,0,1665984600,13155.367027169988,50.304635550004605,53611.17038856001 2022-10-17,05:30:02.000,290,11009030,12845,0,1665984601,13155.407445029989,50.255291640001815,53611.198337040005 2022-10-17,05:30:03.000,290,11008961,12965,0,1665984602,13155.387236099989,50.212996859998384,53611.20532416 2022-10-17,05:30:04.000,290,11008996,12885,0,1665984603,13155.360290859993,50.22709512000438,53611.16340144 2022-10-17,05:30:05.000,290,11009009,13045,0,1665984604,13155.346818239988,50.18480034000095,53611.17038856001 2022-10-17,05:30:06.000,290,11008937,13005,0,1665984605,13155.292927759998,50.19184947000031,53611.100517360006 2022-10-17,05:30:07.000,290,11009054,13085,0,1665984606,13155.367027169988,50.13545642999816,53611.1144916 2022-10-17,05:30:08.000,290,11009001,12725,0,1665984607,13155.393972409998,50.13545642999816,53611.20532416 2022-10-17,05:30:09.000,290,11009029,12965,0,1665984608,13155.340081929993,50.10021078000136,53611.17737568 2022-10-17,05:30:10.000,290,11009004,12805,0,1665984609,13155.326609309988,50.079063390003284,53611.14244008001 2022-10-17,05:30:11.000,290,11008982,13005,0,1665984610,13155.313136689998,50.036768609999854,53611.12846584 2022-10-17,05:30:12.000,290,11008976,12925,0,1665984611,13155.212092039998,50.022670350001135,53611.06558176 2022-10-17,05:30:13.000,290,11008991,12925,0,1665984612,13155.239037279993,49.95922817999963,53611.00269768001 2022-10-17,05:30:14.000,290,11008993,12925,0,1665984613,13155.313136689998,49.93103166000219,53611.14244008001 2022-10-17,05:30:15.000,290,11008960,13125,0,1665984614,13155.286191449988,49.89578600999812,53611.14244008001 2022-10-17,05:30:16.000,290,11008976,13005,0,1665984615,13155.259246209993,49.88873687999876,53611.07256888001 2022-10-17,05:30:17.000,290,11009030,12845,0,1665984616,13155.299664069993,49.846442100002605,53611.05160752001 2022-10-17,05:30:18.000,290,11009043,13085,0,1665984617,13155.279455139993,49.82529471000453,53611.08654312 2022-10-17,05:30:19.000,290,11008978,12605,0,1665984618,13155.252509899998,49.76890167000238,53611.08654312 2022-10-17,05:30:20.000,290,11008967,12845,0,1665984619,13155.259246209993,49.797098189999815,53611.02365904001 2022-10-17,05:30:21.000,290,11008942,13125,0,1665984620,13155.212092039998,49.7477542800043,53610.98872344 2022-10-17,05:30:22.000,290,11009050,13085,0,1665984621,13155.205355730002,49.71250863000023,53610.89789088 2022-10-17,05:30:23.000,290,11009024,12765,0,1665984622,13155.178410489993,49.613820810001926,53610.91885224 2022-10-17,05:30:24.000,290,11008995,12965,0,1665984623,13155.286191449988,49.564476899999136,53610.95378784001 2022-10-17,05:30:25.000,290,11008999,13245,0,1665984624,13155.259246209993,49.571526029998495,53611.00269768001 2022-10-17,05:30:26.000,290,11009019,12605,0,1665984625,13155.185146800002,49.54332951000106,53610.9398136 2022-10-17,05:30:27.000,290,11008988,12765,0,1665984626,13155.205355730002,49.49398559999827,53610.91885224 2022-10-17,05:30:28.000,290,11008988,13005,0,1665984627,13155.205355730002,49.50808386000426,53610.89789088 2022-10-17,05:30:29.000,290,11008954,12925,0,1665984628,13155.205355730002,49.437592560003395,53610.89789088 2022-10-17,05:30:30.000,290,11009051,13045,0,1665984629,13155.232300969998,49.40939603999868,53610.932826480006 2022-10-17,05:30:31.000,290,11009025,12805,0,1665984630,13155.185146800002,49.388248650000605,53610.981736320005 2022-10-17,05:30:32.000,290,11009029,12965,0,1665984631,13155.104311080002,49.338904739997815,53610.89090376 2022-10-17,05:30:33.000,290,11008996,12765,0,1665984632,13155.164937870002,49.31070822000038,53610.92583936001 2022-10-17,05:30:34.000,290,11009030,12605,0,1665984633,13155.090838459997,49.268413440004224,53610.862955280005 2022-10-17,05:30:35.000,290,11009049,12925,0,1665984634,13155.111047389997,49.212020400002075,53610.83500680001 2022-10-17,05:30:36.000,290,11008984,12685,0,1665984635,13155.016739049992,49.19792214000336,53610.82103256 2022-10-17,05:30:37.000,290,11009011,12925,0,1665984636,13155.010002739997,49.190873010004,53610.85596816001 2022-10-17,05:30:38.000,290,11008985,12845,0,1665984637,13155.036947979992,49.162676489999285,53610.85596816001 2022-10-17,05:30:39.000,290,11008998,13005,0,1665984638,13155.030211669997,49.09923431999778,53610.862955280005 2022-10-17,05:30:40.000,290,11009028,12885,0,1665984639,13155.016739049992,49.08513605999906,53610.89090376 2022-10-17,05:30:41.000,290,11009022,12965,0,1665984640,13154.969584879997,49.06398867000098,53610.84898104 2022-10-17,05:30:42.000,290,11009022,12885,0,1665984641,13154.942639640001,49.00054649999947,53610.82801968 2022-10-17,05:30:43.000,290,11008983,12845,0,1665984642,13154.922430710001,48.979399110001395,53610.862955280005 2022-10-17,05:30:44.000,290,11008997,12885,0,1665984643,13154.895485469991,48.95825172000332,53610.84199392 2022-10-17,05:30:45.000,290,11009016,12685,0,1665984644,13154.787704509996,48.96530085000268,53610.77212272 2022-10-17,05:30:46.000,290,11008998,13045,0,1665984645,13154.82138606,48.91595693999989,53610.73718712001 2022-10-17,05:30:47.000,290,11008974,13005,0,1665984646,13154.767495579996,48.85956389999774,53610.765135600006 2022-10-17,05:30:48.000,290,11008987,12805,0,1665984647,13154.774231889991,48.8313673800003,53610.765135600006 2022-10-17,05:30:49.000,290,11009008,12845,0,1665984648,13154.76075927,48.803170860002865,53610.79308408 2022-10-17,05:30:50.000,290,11008996,13045,0,1665984649,13154.75402295999,48.82431825000094,53610.73718712001 2022-10-17,05:30:51.000,290,11009023,12925,0,1665984650,13154.67318723999,48.78907260000415,53610.68129016 2022-10-17,05:30:52.000,290,11009012,12965,0,1665984651,13154.61256044999,48.760876079999434,53610.68129016 2022-10-17,05:30:53.000,290,11009018,13085,0,1665984652,13154.686659859995,48.73972869000136,53610.744174240004 2022-10-17,05:30:54.000,290,11009060,13125,0,1665984653,13154.67318723999,48.71858130000328,53610.71622576001 2022-10-17,05:30:55.000,290,11009002,12805,0,1665984654,13154.666450929995,48.68333564999921,53610.70225152 2022-10-17,05:30:56.000,290,11008990,12885,0,1665984655,13154.65971462,48.69038477999857,53610.72321288 2022-10-17,05:30:57.000,290,11009035,12925,0,1665984656,13154.63276937999,48.61284434999834,53610.73718712001 2022-10-17,05:30:58.000,290,11008993,12805,0,1665984657,13154.55193365999,48.61284434999834,53610.66731592001 2022-10-17,05:30:59.000,290,11009007,12765,0,1665984658,13154.47783425,48.61284434999834,53610.67430304 2022-10-17,05:31:00.000,290,11008965,12765,0,1665984659,13154.605824139995,48.577598700001545,53610.68827728001 2022-10-17,05:31:01.000,290,11009007,12805,0,1665984660,13154.524988419995,48.59169696000026,53610.59045760001 2022-10-17,05:31:02.000,290,11009004,12685,0,1665984661,13154.55193365999,48.528254789998755,53610.646354560005 2022-10-17,05:31:03.000,290,11009012,12885,0,1665984662,13154.565406279995,48.50005827000132,53610.73718712001 2022-10-17,05:31:04.000,290,11008948,12965,0,1665984663,13154.545197349995,48.46481262000452,53610.70225152 2022-10-17,05:31:05.000,290,11008975,12845,0,1665984664,13154.53846104,48.47186175000388,53610.68827728001 2022-10-17,05:31:06.000,290,11009013,12845,0,1665984665,13154.43741639,48.45776348999789,53610.65334168 2022-10-17,05:31:07.000,290,11009020,12965,0,1665984666,13154.423943769994,48.44366522999917,53610.709238639996 2022-10-17,05:31:08.000,290,11009032,12965,0,1665984667,13154.376789599999,48.45071435999853,53610.66731592001 2022-10-17,05:31:09.000,290,11009006,12965,0,1665984668,13154.316162809999,48.401370450003014,53610.58347048 2022-10-17,05:31:10.000,290,11008965,12885,0,1665984669,13154.336371739999,48.42956697000045,53610.68129016 2022-10-17,05:31:11.000,290,11008984,12765,0,1665984670,13154.289217569989,48.43661609999981,53610.66731592001 2022-10-17,05:31:12.000,290,11008946,12885,0,1665984671,13154.242063399994,48.43661609999981,53610.65334168 2022-10-17,05:31:13.000,290,11009001,12845,0,1665984672,13154.235327089998,48.41546871000173,53610.68827728001 2022-10-17,05:31:14.000,290,11009005,12965,0,1665984673,13154.188172919989,48.394321320003655,53610.709238639996 2022-10-17,05:31:15.000,290,11009020,12845,0,1665984674,13154.127546129988,48.387272190004296,53610.67430304 2022-10-17,05:31:16.000,290,11009025,12885,0,1665984675,13154.053446719998,48.38022305999766,53610.61141896 2022-10-17,05:31:17.000,290,11009011,12925,0,1665984676,13153.979347309993,48.3731739299983,53610.597444720006 2022-10-17,05:31:18.000,290,11008986,12925,0,1665984677,13153.972610999997,48.352026540000224,53610.6603288 2022-10-17,05:31:19.000,290,11009002,12885,0,1665984678,13153.959138379993,48.30268263000471,53610.6603288 2022-10-17,05:31:20.000,290,11009035,12605,0,1665984679,13153.959138379993,48.31678089000343,53610.70225152 2022-10-17,05:31:21.000,290,11009006,13045,0,1665984680,13153.891775279997,48.32383002000279,53610.61840608001 2022-10-17,05:31:22.000,290,11009014,12885,0,1665984681,13153.844621110002,48.33087915000215,53610.597444720006 2022-10-17,05:31:23.000,290,11009061,13125,0,1665984682,13153.810939559997,48.352026540000224,53610.54853488001 2022-10-17,05:31:24.000,290,11008942,13005,0,1665984683,13153.844621110002,48.30973176000407,53610.60443184 2022-10-17,05:31:25.000,290,11009036,12725,0,1665984684,13153.743576460001,48.344977410000865,53610.60443184 2022-10-17,05:31:26.000,290,11008976,13045,0,1665984685,13153.709894909996,48.33087915000215,53610.52058640001 2022-10-17,05:31:27.000,290,11009002,13125,0,1665984686,13153.689685979996,48.337928280001506,53610.541547759996 2022-10-17,05:31:28.000,290,11008999,12685,0,1665984687,13153.723367530001,48.32383002000279,53610.60443184 2022-10-17,05:31:29.000,290,11009056,12965,0,1665984688,13153.709894909996,48.31678089000343,53610.59045760001 2022-10-17,05:31:30.000,290,11009054,12845,0,1665984689,13153.696422289991,48.3731739299983,53610.56949624001 2022-10-17,05:31:31.000,290,11009018,13045,0,1665984690,13153.568432399996,48.387272190004296,53610.51359928 2022-10-17,05:31:32.000,290,11009007,12805,0,1665984691,13153.588641329996,48.41546871000173,53610.47167656001 2022-10-17,05:31:33.000,290,11009029,12925,0,1665984692,13153.615586569991,48.36612479999894,53610.555522 2022-10-17,05:31:34.000,290,11008994,13045,0,1665984693,13153.588641329996,48.40841958000237,53610.541547759996 2022-10-17,05:31:35.000,290,11009022,12685,0,1665984694,13153.568432399996,48.42251784000109,53610.576483360004 2022-10-17,05:31:36.000,290,11008993,12805,0,1665984695,13153.548223469996,48.40841958000237,53610.54853488001 2022-10-17,05:31:37.000,290,11009035,13165,0,1665984696,13153.53475084999,48.401370450003014,53610.50661216 2022-10-17,05:31:38.000,290,11009002,12965,0,1665984697,13153.54148716,48.401370450003014,53610.53456064 2022-10-17,05:31:49.000,290,11009013,12965,0,1665984708,13153.41349726999,48.577598700001545,53610.56250912 2022-10-17,05:31:50.000,290,11008989,12765,0,1665984709,13153.41349726999,48.59874608999962,53610.555522 2022-10-17,05:31:51.000,290,11008960,12885,0,1665984710,13153.37981572,48.64809000000241,53610.576483360004 2022-10-17,05:31:52.000,290,11008992,12845,0,1665984711,13153.37981572,48.69038477999857,53610.51359928 2022-10-17,05:31:53.000,290,11009008,12965,0,1665984712,13153.447178819995,48.68333564999921,53610.53456064 2022-10-17,05:31:54.000,290,11009020,13205,0,1665984713,13153.43370619999,48.732679560002,53610.597444720006 2022-10-17,05:31:55.000,290,11009037,12885,0,1665984714,13153.45391512999,48.71153217000392,53610.60443184 2022-10-17,05:31:56.000,290,11009017,12925,0,1665984715,13153.37307940999,48.71153217000392,53610.58347048 2022-10-17,05:31:57.000,290,11009019,12965,0,1665984716,13153.35287047999,48.753826950000075,53610.56250912 2022-10-17,05:31:58.000,290,11008957,12845,0,1665984717,13153.42023358,48.732679560002,53610.646354560005 2022-10-17,05:31:59.000,290,11009048,12925,0,1665984718,13153.426969889995,48.72563043000264,53610.65334168 2022-10-17,05:32:00.000,290,11009009,12925,0,1665984719,13153.33939786,48.78202347000479,53610.59045760001 2022-10-17,05:32:01.000,290,11009021,12925,0,1665984720,13153.406760959995,48.803170860002865,53610.63238032 2022-10-17,05:32:02.000,290,11009013,12805,0,1665984721,13153.41349726999,48.77497433999815,53610.63238032 2022-10-17,05:32:03.000,290,11009023,12885,0,1665984722,13153.39328833999,48.78907260000415,53610.63936744001 2022-10-17,05:32:04.000,290,11009045,12885,0,1665984723,13153.39328833999,48.8313673800003,53610.63936744001 2022-10-17,05:32:05.000,290,11008969,12925,0,1665984724,13153.35960679,48.82431825000094,53610.63936744001 2022-10-17,05:32:06.000,290,11008984,13005,0,1665984725,13153.35287047999,48.87366216000373,53610.61840608001 2022-10-17,05:32:07.000,290,11009026,12845,0,1665984726,13153.426969889995,48.87366216000373,53610.646354560005 2022-10-17,05:32:08.000,290,11008994,13005,0,1665984727,13153.43370619999,48.90185868000117,53610.75116136 2022-10-17,05:32:09.000,290,11008997,12765,0,1665984728,13153.40002465,48.89480955000181,53610.67430304 2022-10-17,05:32:10.000,290,11009008,13125,0,1665984729,13153.35960679,48.9441534600046,53610.70225152 2022-10-17,05:32:11.000,290,11009019,13045,0,1665984730,13153.346134169995,48.95825172000332,53610.59045760001 2022-10-17,05:32:12.000,290,11009000,12965,0,1665984731,13153.33266154999,48.979399110001395,53610.646354560005 2022-10-17,05:32:13.000,290,11009004,12885,0,1665984732,13153.40002465,48.979399110001395,53610.7302 2022-10-17,05:32:14.000,290,11009052,12885,0,1665984733,13153.40002465,48.986448240000755,53610.68827728001 2022-10-17,05:32:15.000,290,11008988,13125,0,1665984734,13153.42023358,49.00759562999883,53610.66731592001 2022-10-17,05:32:16.000,290,11009035,12965,0,1665984735,13153.39328833999,49.06398867000098,53610.68129016 2022-10-17,05:32:17.000,290,11009025,12765,0,1665984736,13153.447178819995,49.05693954000162,53610.71622576001 2022-10-17,05:32:18.000,290,11008994,12925,0,1665984737,13153.37981572,49.0780869299997,53610.68129016 2022-10-17,05:32:19.000,290,11009005,13005,0,1665984738,13153.42023358,49.10628345000441,53610.67430304 2022-10-17,05:32:20.000,290,11008985,12965,0,1665984739,13153.43370619999,49.169725619998644,53610.68827728001 2022-10-17,05:32:21.000,290,11008994,12805,0,1665984740,13153.40002465,49.176774749998,53610.6603288 2022-10-17,05:32:22.000,290,11008991,12925,0,1665984741,13153.346134169995,49.190873010004,53610.65334168 2022-10-17,05:32:23.000,290,11009030,12805,0,1665984742,13153.42023358,49.204971270002716,53610.71622576001 2022-10-17,05:32:24.000,290,11008984,12925,0,1665984743,13153.467387749995,49.22611866000079,53610.75116136 2022-10-17,05:32:25.000,290,11009019,13085,0,1665984744,13153.44044251,49.24726604999887,53610.68827728001 2022-10-17,05:32:26.000,290,11009064,12845,0,1665984745,13153.386552029995,49.261364310004865,53610.63238032 2022-10-17,05:32:27.000,290,11009055,12965,0,1665984746,13153.43370619999,49.28251170000294,53610.68129016 2022-10-17,05:32:28.000,290,11009022,12925,0,1665984747,13153.487596679995,49.28251170000294,53610.75116136 2022-10-17,05:32:29.000,290,11009015,13045,0,1665984748,13153.43370619999,49.3248064799991,53610.68129016 2022-10-17,05:32:30.000,290,11009033,12925,0,1665984749,13153.49433298999,49.34595387000445,53610.73718712001 2022-10-17,05:32:31.000,290,11008977,12485,0,1665984750,13153.5010693,49.31775734999974,53610.75814848001 2022-10-17,05:32:32.000,290,11008997,12925,0,1665984751,13153.49433298999,49.35300300000381,53610.7302 2022-10-17,05:32:33.000,290,11009037,12965,0,1665984752,13153.49433298999,49.338904739997815,53610.765135600006 2022-10-17,05:32:34.000,290,11009033,12965,0,1665984753,13153.56169609,49.37415039000189,53610.7302 2022-10-17,05:32:35.000,290,11009025,12885,0,1665984754,13153.507805609996,49.40234690999932,53610.75116136 2022-10-17,05:32:36.000,290,11008974,12645,0,1665984755,13153.52127823,49.40939603999868,53610.709238639996 2022-10-17,05:32:37.000,290,11008980,12765,0,1665984756,13153.55495977999,49.430543430004036,53610.709238639996 2022-10-17,05:32:38.000,290,11009002,12925,0,1665984757,13153.575168709991,49.40939603999868,53610.82801968 2022-10-17,05:32:39.000,290,11009029,13005,0,1665984758,13153.615586569991,49.444641690002754,53610.84898104 2022-10-17,05:32:40.000,290,11009054,12765,0,1665984759,13153.588641329996,49.45169082000211,53610.82801968 2022-10-17,05:32:41.000,290,11008997,12885,0,1665984760,13153.629059189996,49.46578908000083,53610.75814848001 2022-10-17,05:32:42.000,290,11009078,12645,0,1665984761,13153.54148716,49.48693646999891,53610.78609696001 2022-10-17,05:32:43.000,290,11009016,12845,0,1665984762,13153.615586569991,49.48693646999891,53610.82103256 2022-10-17,05:32:44.000,290,11009001,13085,0,1665984763,13153.676213359991,49.52923125000234,53610.876929519996 2022-10-17,05:32:45.000,290,11009003,13005,0,1665984764,13153.676213359991,49.571526029998495,53610.83500680001 2022-10-17,05:32:46.000,290,11009038,12965,0,1665984765,13153.682949670001,49.5362803800017,53610.82801968 2022-10-17,05:32:47.000,290,11009068,13045,0,1665984766,13153.709894909996,49.52218212000298,53610.82801968 2022-10-17,05:32:48.000,290,11009021,12965,0,1665984767,13153.797466939992,49.54332951000106,53610.911865120004 2022-10-17,05:32:49.000,290,11009009,12805,0,1665984768,13153.804203250002,49.55037864000042,53610.91885224 2022-10-17,05:32:50.000,290,11009036,12765,0,1665984769,13153.824412180002,49.52923125000234,53610.911865120004 2022-10-17,05:32:51.000,290,11008951,13245,0,1665984770,13153.824412180002,49.58562429000449,53610.90487800001 2022-10-17,05:32:52.000,290,11009010,12965,0,1665984771,13153.824412180002,49.54332951000106,53610.89090376 2022-10-17,05:32:53.000,290,11009027,12925,0,1665984772,13153.804203250002,49.571526029998495,53610.89789088 2022-10-17,05:32:54.000,290,11008987,12885,0,1665984773,13153.925456830002,49.54332951000106,53610.97474920001 2022-10-17,05:32:55.000,290,11008979,12765,0,1665984774,13153.932193139997,49.564476899999136,53611.05859464 2022-10-17,05:32:56.000,290,11009003,13005,0,1665984775,13153.891775279997,49.55742776999978,53611.00269768001 2022-10-17,05:32:57.000,290,11009039,12845,0,1665984776,13153.878302659992,49.59972255000321,53610.97474920001 2022-10-17,05:32:58.000,290,11009063,12725,0,1665984777,13153.925456830002,49.54332951000106,53611.05160752001 2022-10-17,05:32:59.000,290,11009032,12765,0,1665984778,13153.965874690002,49.58562429000449,53611.030646160005 2022-10-17,05:33:00.000,290,11008986,12925,0,1665984779,13153.979347309993,49.571526029998495,53611.03763328 2022-10-17,05:33:01.000,290,11009041,12925,0,1665984780,13153.891775279997,49.58562429000449,53610.97474920001 2022-10-17,05:33:02.000,290,11009049,13125,0,1665984781,13153.898511589992,49.58562429000449,53610.95378784001 2022-10-17,05:33:03.000,290,11009002,13125,0,1665984782,13153.979347309993,49.59972255000321,53611.09353024001 2022-10-17,05:33:04.000,290,11009041,12845,0,1665984783,13154.053446719998,49.613820810001926,53611.10750448 2022-10-17,05:33:05.000,290,11008952,13125,0,1665984784,13154.013028859998,49.606771680002566,53611.13545296 2022-10-17,05:33:06.000,290,11009031,13125,0,1665984785,13154.026501480002,49.620869940001285,53611.13545296 2022-10-17,05:33:07.000,290,11009037,12965,0,1665984786,13154.046710410003,49.613820810001926,53611.07256888001 2022-10-17,05:33:08.000,290,11009028,13125,0,1665984787,13154.039974099993,49.613820810001926,53611.06558176 2022-10-17,05:33:09.000,290,11009038,12605,0,1665984788,13154.100600889993,49.571526029998495,53611.100517360006 2022-10-17,05:33:10.000,290,11009056,12965,0,1665984789,13154.147755059988,49.613820810001926,53611.17038856001 2022-10-17,05:33:11.000,290,11008968,13125,0,1665984790,13154.188172919989,49.571526029998495,53611.1144916 2022-10-17,05:33:12.000,290,11008992,12965,0,1665984791,13154.174700299998,49.627919070000644,53611.16340144 2022-10-17,05:33:13.000,290,11008965,12845,0,1665984792,13154.242063399994,49.606771680002566,53611.17737568 2022-10-17,05:33:14.000,290,11009060,12885,0,1665984793,13154.248799709989,49.59972255000321,53611.16340144 2022-10-17,05:33:15.000,290,11009018,12725,0,1665984794,13154.242063399994,49.59972255000321,53611.1843628 2022-10-17,05:33:16.000,290,11009058,12925,0,1665984795,13154.262272329994,49.613820810001926,53611.15641432 2022-10-17,05:33:17.000,290,11009018,12525,0,1665984796,13154.208381849989,49.613820810001926,53611.15641432 2022-10-17,05:33:18.000,290,11008974,12805,0,1665984797,13154.343108049994,49.613820810001926,53611.149427200005 2022-10-17,05:33:19.000,290,11009002,12925,0,1665984798,13154.376789599999,49.613820810001926,53611.254234 2022-10-17,05:33:20.000,290,11009011,12845,0,1665984799,13154.356580669999,49.606771680002566,53611.212311279996 2022-10-17,05:33:21.000,290,11009074,12845,0,1665984800,13154.32963542999,49.64201732999936,53611.17038856001 2022-10-17,05:33:22.000,290,11008976,12965,0,1665984801,13154.403734839994,49.620869940001285,53611.23327264 2022-10-17,05:33:23.000,290,11009020,12925,0,1665984802,13154.383525909994,49.59972255000321,53611.23327264 2022-10-17,05:33:24.000,290,11008954,13005,0,1665984803,13154.41047114999,49.6349682,53611.212311279996 2022-10-17,05:33:25.000,290,11009034,12885,0,1665984804,13154.383525909994,49.58562429000449,53611.198337040005 2022-10-17,05:33:26.000,290,11008984,12845,0,1665984805,13154.43068007999,49.571526029998495,53611.17038856001 2022-10-17,05:33:27.000,290,11009036,12885,0,1665984806,13154.504779489995,49.58562429000449,53611.24025976001 2022-10-17,05:33:28.000,290,11009028,12925,0,1665984807,13154.53846104,49.59267342000385,53611.28916960001 2022-10-17,05:33:29.000,290,11009017,12925,0,1665984808,13154.51825211,49.58562429000449,53611.268208240006 2022-10-17,05:33:30.000,290,11009001,12965,0,1665984809,13154.51825211,49.606771680002566,53611.212311279996 2022-10-17,05:33:31.000,290,11008999,12925,0,1665984810,13154.45762532,49.59972255000321,53611.24025976001 2022-10-17,05:33:32.000,290,11008976,12725,0,1665984811,13154.45088900999,49.606771680002566,53611.15641432 2022-10-17,05:33:33.000,290,11009008,12845,0,1665984812,13154.49130686999,49.59972255000321,53611.20532416 2022-10-17,05:33:34.000,290,11009020,12645,0,1665984813,13154.57214258999,49.620869940001285,53611.21929840001 2022-10-17,05:33:35.000,290,11009015,12925,0,1665984814,13154.585615209995,49.58562429000449,53611.247246880004 2022-10-17,05:33:36.000,290,11009049,12965,0,1665984815,13154.61256044999,49.606771680002566,53611.21929840001 2022-10-17,05:33:37.000,290,11009026,13005,0,1665984816,13154.55193365999,49.55037864000042,53611.198337040005 2022-10-17,05:33:38.000,290,11008959,12685,0,1665984817,13154.63276937999,49.571526029998495,53611.22628552 2022-10-17,05:33:39.000,290,11008981,12885,0,1665984818,13154.61256044999,49.571526029998495,53611.247246880004 2022-10-17,05:33:40.000,290,11009022,12805,0,1665984819,13154.646241999995,49.55037864000042,53611.212311279996 2022-10-17,05:33:41.000,290,11008981,13005,0,1665984820,13154.565406279995,49.55037864000042,53611.1843628 2022-10-17,05:33:42.000,290,11008955,12965,0,1665984821,13154.5788789,49.55742776999978,53611.198337040005 2022-10-17,05:33:43.000,290,11009032,12805,0,1665984822,13154.646241999995,49.55037864000042,53611.30314384 2022-10-17,05:33:44.000,290,11009030,13045,0,1665984823,13154.65297830999,49.54332951000106,53611.28218248 2022-10-17,05:33:45.000,290,11008983,12925,0,1665984824,13154.63276937999,49.54332951000106,53611.268208240006 2022-10-17,05:33:46.000,290,11009029,12965,0,1665984825,13154.585615209995,49.54332951000106,53611.17038856001 2022-10-17,05:33:47.000,290,11008990,13005,0,1665984826,13154.585615209995,49.5362803800017,53611.20532416 2022-10-17,05:33:48.000,290,11009027,12645,0,1665984827,13154.605824139995,49.54332951000106,53611.15641432 2022-10-17,05:33:49.000,290,11009028,12885,0,1665984828,13154.585615209995,49.48693646999891,53611.1843628 2022-10-17,05:33:50.000,290,11009013,13085,0,1665984829,13154.59908783,49.52218212000298,53611.198337040005 2022-10-17,05:33:51.000,290,11009020,12925,0,1665984830,13154.55866997,49.5010347300049,53611.198337040005 2022-10-17,05:33:52.000,290,11009003,13045,0,1665984831,13154.565406279995,49.48693646999891,53611.1843628 2022-10-17,05:33:53.000,290,11008985,13045,0,1665984832,13154.59235151999,49.52218212000298,53611.21929840001 2022-10-17,05:33:54.000,290,11009031,12965,0,1665984833,13154.605824139995,49.55742776999978,53611.17737568 2022-10-17,05:33:55.000,290,11009007,12965,0,1665984834,13154.59908783,49.51513299000362,53611.1843628 2022-10-17,05:33:56.000,290,11009026,12885,0,1665984835,13154.545197349995,49.564476899999136,53611.14244008001 2022-10-17,05:33:57.000,290,11009013,12925,0,1665984836,13154.53172472999,49.52218212000298,53611.12846584 2022-10-17,05:33:58.000,290,11009026,13085,0,1665984837,13154.585615209995,49.52218212000298,53611.17038856001 2022-10-17,05:33:59.000,290,11008996,12805,0,1665984838,13154.59908783,49.49398559999827,53611.19134992001 2022-10-17,05:34:00.000,290,11009045,12925,0,1665984839,13154.59235151999,49.50808386000426,53611.13545296 2022-10-17,05:34:01.000,290,11008994,12965,0,1665984840,13154.55866997,49.50808386000426,53611.16340144 2022-10-17,05:34:02.000,290,11009063,12805,0,1665984841,13154.49130686999,49.5010347300049,53611.05859464 2022-10-17,05:34:03.000,290,11008991,13005,0,1665984842,13154.444152699994,49.46578908000083,53611.079556000004 2022-10-17,05:34:04.000,290,11008986,13125,0,1665984843,13154.524988419995,49.46578908000083,53611.08654312 2022-10-17,05:34:05.000,290,11008971,12805,0,1665984844,13154.45088900999,49.47988733999955,53611.07256888001 2022-10-17,05:34:06.000,290,11009038,12605,0,1665984845,13154.47109793999,49.45169082000211,53611.06558176 2022-10-17,05:34:07.000,290,11009033,12845,0,1665984846,13154.565406279995,49.437592560003395,53611.12147872001 2022-10-17,05:34:08.000,290,11009042,12965,0,1665984847,13154.5788789,49.45169082000211,53611.12147872001 2022-10-17,05:34:09.000,290,11009037,12845,0,1665984848,13154.524988419995,49.40939603999868,53611.149427200005 2022-10-17,05:34:10.000,290,11009047,12805,0,1665984849,13154.53172472999,49.444641690002754,53611.100517360006 2022-10-17,05:34:11.000,290,11009000,13125,0,1665984850,13154.45088900999,49.40234690999932,53611.03763328 2022-10-17,05:34:12.000,290,11009027,12925,0,1665984851,13154.45088900999,49.42349430000468,53610.95378784001 2022-10-17,05:34:13.000,290,11009012,12885,0,1665984852,13154.504779489995,49.381199520001246,53611.05859464 2022-10-17,05:34:14.000,290,11009001,12925,0,1665984853,13154.51151579999,49.40234690999932,53611.030646160005 2022-10-17,05:34:15.000,290,11009047,12685,0,1665984854,13154.504779489995,49.388248650000605,53611.05859464 2022-10-17,05:34:16.000,290,11009026,12765,0,1665984855,13154.49130686999,49.36710126000253,53611.05859464 2022-10-17,05:34:17.000,290,11009053,12885,0,1665984856,13154.545197349995,49.3248064799991,53611.13545296 2022-10-17,05:34:18.000,290,11009033,12885,0,1665984857,13154.49804318,49.30365909000102,53611.05859464 2022-10-17,05:34:19.000,290,11008998,12965,0,1665984858,13154.524988419995,49.31775734999974,53611.03763328 2022-10-17,05:34:20.000,290,11009034,12965,0,1665984859,13154.524988419995,49.31775734999974,53611.05859464 2022-10-17,05:34:21.000,290,11009020,12805,0,1665984860,13154.49130686999,49.29660996000166,53610.98872344 2022-10-17,05:34:22.000,290,11009009,12725,0,1665984861,13154.47783425,49.28251170000294,53611.0096848 2022-10-17,05:34:23.000,290,11009019,13005,0,1665984862,13154.53846104,49.27546257000358,53611.05859464 2022-10-17,05:34:24.000,290,11008980,12925,0,1665984863,13154.55193365999,49.24726604999887,53611.09353024001 2022-10-17,05:34:25.000,290,11009024,12965,0,1665984864,13154.605824139995,49.268413440004224,53611.05160752001 2022-10-17,05:34:26.000,290,11008981,12805,0,1665984865,13154.53172472999,49.24021691999951,53611.00269768001 2022-10-17,05:34:27.000,290,11009026,13005,0,1665984866,13154.55866997,49.22611866000079,53611.06558176 2022-10-17,05:34:28.000,290,11009028,12965,0,1665984867,13154.61929676,49.261364310004865,53611.03763328 2022-10-17,05:34:29.000,290,11008989,12845,0,1665984868,13154.626033069995,49.219069530001434,53611.08654312 2022-10-17,05:34:30.000,290,11009042,12725,0,1665984869,13154.666450929995,49.212020400002075,53611.09353024001 2022-10-17,05:34:31.000,290,11008999,13125,0,1665984870,13154.666450929995,49.219069530001434,53611.05859464 2022-10-17,05:34:32.000,290,11009037,12965,0,1665984871,13154.63950569,49.219069530001434,53611.09353024001 2022-10-17,05:34:33.000,290,11009027,12925,0,1665984872,13154.71360509999,49.219069530001434,53611.149427200005 2022-10-17,05:34:34.000,290,11009024,12725,0,1665984873,13154.706868789995,49.212020400002075,53611.198337040005 2022-10-17,05:34:35.000,290,11009020,12925,0,1665984874,13154.74055034,49.190873010004,53611.17038856001 2022-10-17,05:34:36.000,290,11009017,12685,0,1665984875,13154.72034141,49.219069530001434,53611.07256888001 2022-10-17,05:34:37.000,290,11009019,12845,0,1665984876,13154.75402295999,49.204971270002716,53611.1843628 2022-10-17,05:34:38.000,290,11008982,13125,0,1665984877,13154.774231889991,49.219069530001434,53611.17038856001 2022-10-17,05:34:39.000,290,11009023,12965,0,1665984878,13154.76075927,49.169725619998644,53611.198337040005 2022-10-17,05:34:40.000,290,11009029,12965,0,1665984879,13154.747286649996,49.212020400002075,53611.14244008001 2022-10-17,05:34:41.000,290,11008999,12845,0,1665984880,13154.76075927,49.204971270002716,53611.1144916 2022-10-17,05:34:42.000,290,11009022,12805,0,1665984881,13154.76075927,49.190873010004,53611.24025976001 2022-10-17,05:34:43.000,290,11009031,13005,0,1665984882,13154.75402295999,49.169725619998644,53611.21929840001 2022-10-17,05:34:44.000,290,11009000,12965,0,1665984883,13154.76075927,49.18382388000464,53611.19134992001 2022-10-17,05:34:45.000,290,11008995,12805,0,1665984884,13154.666450929995,49.176774749998,53611.079556000004 2022-10-17,05:34:46.000,290,11008991,12925,0,1665984885,13154.72034141,49.204971270002716,53611.12147872001 2022-10-17,05:34:47.000,290,11008993,12965,0,1665984886,13154.794440819991,49.190873010004,53611.198337040005 2022-10-17,05:34:48.000,290,11008968,12925,0,1665984887,13154.73381402999,49.190873010004,53611.17737568 2022-10-17,05:34:49.000,290,11009055,12965,0,1665984888,13154.727077719996,49.18382388000464,53611.17038856001 2022-10-17,05:34:50.000,290,11009089,12965,0,1665984889,13154.70013248,49.176774749998,53611.17038856001 2022-10-17,05:34:51.000,290,11009026,13005,0,1665984890,13154.65297830999,49.176774749998,53611.12147872001 2022-10-17,05:34:52.000,290,11009019,13005,0,1665984891,13154.61256044999,49.18382388000464,53611.12147872001 2022-10-17,05:34:53.000,290,11009043,12965,0,1665984892,13154.69339616999,49.162676489999285,53611.20532416 2022-10-17,05:34:54.000,290,11009026,13005,0,1665984893,13154.646241999995,49.190873010004,53611.21929840001 2022-10-17,05:34:55.000,290,11009014,12845,0,1665984894,13154.626033069995,49.155627359999926,53611.17737568 2022-10-17,05:34:56.000,290,11009019,13085,0,1665984895,13154.65297830999,49.14152910000121,53611.19134992001 2022-10-17,05:34:57.000,290,11009066,13045,0,1665984896,13154.67992355,49.13447997000185,53611.21929840001 2022-10-17,05:34:58.000,290,11009053,12885,0,1665984897,13154.63950569,49.169725619998644,53611.212311279996 2022-10-17,05:34:59.000,290,11009025,13045,0,1665984898,13154.61256044999,49.13447997000185,53611.1843628 2022-10-17,05:35:00.000,290,11009014,13165,0,1665984899,13154.59908783,49.14857823000057,53611.21929840001 2022-10-17,05:35:01.000,290,11009032,12925,0,1665984900,13154.53172472999,49.169725619998644,53611.15641432 2022-10-17,05:35:02.000,290,11009000,12805,0,1665984901,13154.55866997,49.155627359999926,53611.17737568 2022-10-17,05:35:03.000,290,11009001,12725,0,1665984902,13154.666450929995,49.11333258000377,53611.198337040005 2022-10-17,05:35:04.000,290,11009006,12805,0,1665984903,13154.59235151999,49.14152910000121,53611.1843628 2022-10-17,05:35:05.000,290,11009033,13125,0,1665984904,13154.63950569,49.11333258000377,53611.16340144 2022-10-17,05:35:06.000,290,11009010,12805,0,1665984905,13154.53846104,49.11333258000377,53611.14244008001 2022-10-17,05:35:07.000,290,11009059,12845,0,1665984906,13154.55193365999,49.11333258000377,53611.198337040005 2022-10-17,05:35:08.000,290,11009001,12685,0,1665984907,13154.55866997,49.11333258000377,53611.268208240006 2022-10-17,05:35:09.000,290,11008985,13005,0,1665984908,13154.565406279995,49.11333258000377,53611.17737568 2022-10-17,05:35:10.000,290,11009021,12885,0,1665984909,13154.585615209995,49.14152910000121,53611.254234 2022-10-17,05:35:11.000,290,11009004,12805,0,1665984910,13154.605824139995,49.162676489999285,53611.17038856001 2022-10-17,05:35:12.000,290,11009019,12965,0,1665984911,13154.565406279995,49.169725619998644,53611.1843628 2022-10-17,05:35:13.000,290,11009063,12805,0,1665984912,13154.605824139995,49.18382388000464,53611.247246880004 2022-10-17,05:35:14.000,290,11009046,12885,0,1665984913,13154.53846104,49.19792214000336,53611.14244008001 2022-10-17,05:35:15.000,290,11009028,12925,0,1665984914,13154.59235151999,49.18382388000464,53611.22628552 2022-10-17,05:35:16.000,290,11009004,12885,0,1665984915,13154.545197349995,49.19792214000336,53611.20532416 2022-10-17,05:35:17.000,290,11009094,12885,0,1665984916,13154.55193365999,49.219069530001434,53611.15641432 2022-10-17,05:35:18.000,290,11009038,13005,0,1665984917,13154.65297830999,49.204971270002716,53611.247246880004 2022-10-17,05:35:19.000,290,11009022,12845,0,1665984918,13154.666450929995,49.204971270002716,53611.23327264 2022-10-17,05:35:20.000,290,11009015,13005,0,1665984919,13154.61256044999,49.22611866000079,53611.254234 2022-10-17,05:35:21.000,290,11009032,13045,0,1665984920,13154.63950569,49.19792214000336,53611.23327264 2022-10-17,05:35:22.000,290,11008972,12885,0,1665984921,13154.59235151999,49.212020400002075,53611.26122112001 2022-10-17,05:35:23.000,290,11009042,13085,0,1665984922,13154.626033069995,49.24021691999951,53611.28916960001 2022-10-17,05:35:24.000,290,11008978,12965,0,1665984923,13154.61929676,49.24021691999951,53611.28218248 2022-10-17,05:35:25.000,290,11008993,13005,0,1665984924,13154.605824139995,49.23316779000015,53611.198337040005 2022-10-17,05:35:26.000,290,11009010,13005,0,1665984925,13154.585615209995,49.25431517999823,53611.27519536 2022-10-17,05:35:27.000,290,11008984,12765,0,1665984926,13154.67992355,49.24726604999887,53611.34506656 2022-10-17,05:35:28.000,290,11009015,13205,0,1665984927,13154.59235151999,49.24021691999951,53611.317118080005 2022-10-17,05:35:29.000,290,11008987,12805,0,1665984928,13154.61256044999,49.24726604999887,53611.28218248 2022-10-17,05:35:30.000,290,11009064,13005,0,1665984929,13154.57214258999,49.27546257000358,53611.317118080005 2022-10-17,05:35:31.000,290,11009023,12885,0,1665984930,13154.524988419995,49.29660996000166,53611.28916960001 2022-10-17,05:35:32.000,290,11009041,12925,0,1665984931,13154.51151579999,49.24726604999887,53611.27519536 2022-10-17,05:35:33.000,290,11009049,13125,0,1665984932,13154.524988419995,49.25431517999823,53611.33109232 2022-10-17,05:35:34.000,290,11009026,12845,0,1665984933,13154.545197349995,49.261364310004865,53611.38698928001 2022-10-17,05:35:35.000,290,11009003,13205,0,1665984934,13154.545197349995,49.219069530001434,53611.38698928001 2022-10-17,05:35:36.000,290,11008990,12965,0,1665984935,13154.51151579999,49.22611866000079,53611.38698928001 2022-10-17,05:35:37.000,290,11008986,13005,0,1665984936,13154.55193365999,49.18382388000464,53611.3939764 2022-10-17,05:35:38.000,290,11009038,13045,0,1665984937,13154.49804318,49.176774749998,53611.33807944001 2022-10-17,05:35:39.000,290,11009081,13125,0,1665984938,13154.49804318,49.169725619998644,53611.3939764 2022-10-17,05:35:40.000,290,11008998,13085,0,1665984939,13154.524988419995,49.19792214000336,53611.35904080001 2022-10-17,05:35:41.000,290,11009001,12805,0,1665984940,13154.423943769994,49.14152910000121,53611.3241052 2022-10-17,05:35:42.000,290,11009030,13245,0,1665984941,13154.49130686999,49.162676489999285,53611.33807944001 2022-10-17,05:35:43.000,290,11008999,13005,0,1665984942,13154.57214258999,49.162676489999285,53611.42192488 2022-10-17,05:35:44.000,290,11009011,13045,0,1665984943,13154.504779489995,49.169725619998644,53611.44987336 2022-10-17,05:35:45.000,290,11009031,13205,0,1665984944,13154.53172472999,49.176774749998,53611.47782184001 2022-10-17,05:35:46.000,290,11009017,12725,0,1665984945,13154.49804318,49.19792214000336,53611.40096352 2022-10-17,05:35:47.000,290,11008982,12845,0,1665984946,13154.504779489995,49.14152910000121,53611.42891200001 2022-10-17,05:35:48.000,290,11009011,12845,0,1665984947,13154.55193365999,49.13447997000185,53611.42891200001 2022-10-17,05:35:49.000,290,11008987,12965,0,1665984948,13154.565406279995,49.169725619998644,53611.44987336 2022-10-17,05:35:50.000,290,11009024,12925,0,1665984949,13154.53172472999,49.12743084000249,53611.463847600004 2022-10-17,05:35:51.000,290,11009025,12885,0,1665984950,13154.57214258999,49.13447997000185,53611.52673168001 2022-10-17,05:35:52.000,290,11009064,13125,0,1665984951,13154.565406279995,49.10628345000441,53611.45686048001 2022-10-17,05:35:53.000,290,11008997,13125,0,1665984952,13154.63950569,49.09218518999842,53611.54769304 2022-10-17,05:35:54.000,290,11009019,12845,0,1665984953,13154.605824139995,49.09923431999778,53611.54769304 2022-10-17,05:35:55.000,290,11009018,12765,0,1665984954,13154.5788789,49.09923431999778,53611.582628640004 2022-10-17,05:35:56.000,290,11009021,12845,0,1665984955,13154.5788789,49.04989041000226,53611.50577032001 2022-10-17,05:35:57.000,290,11008996,13125,0,1665984956,13154.545197349995,49.09218518999842,53611.51275744 2022-10-17,05:35:58.000,290,11008983,12885,0,1665984957,13154.63950569,49.08513605999906,53611.59660288001 2022-10-17,05:35:59.000,290,11008991,12845,0,1665984958,13154.63950569,49.0780869299997,53611.57564152001 2022-10-17,05:36:00.000,290,11008996,12965,0,1665984959,13154.61256044999,49.09923431999778,53611.54769304 2022-10-17,05:36:01.000,290,11008988,12805,0,1665984960,13154.61256044999,49.12743084000249,53611.55468016001 2022-10-17,05:36:02.000,290,11009050,12925,0,1665984961,13154.61929676,49.10628345000441,53611.61057712 2022-10-17,05:36:03.000,290,11009033,12965,0,1665984962,13154.585615209995,49.11333258000377,53611.66647408 2022-10-17,05:36:04.000,290,11009024,12925,0,1665984963,13154.61256044999,49.09923431999778,53611.7083968 2022-10-17,05:36:05.000,290,11009032,12925,0,1665984964,13154.49804318,49.0780869299997,53611.58961576 2022-10-17,05:36:06.000,290,11009015,12845,0,1665984965,13154.524988419995,49.0780869299997,53611.52673168001 2022-10-17,05:36:07.000,290,11009037,12805,0,1665984966,13154.55193365999,49.08513605999906,53611.66647408 2022-10-17,05:36:08.000,290,11009012,12685,0,1665984967,13154.5788789,49.11333258000377,53611.68044832 2022-10-17,05:36:09.000,290,11009062,12925,0,1665984968,13154.585615209995,49.14152910000121,53611.73634528 2022-10-17,05:36:10.000,290,11009039,12925,0,1665984969,13154.53172472999,49.13447997000185,53611.67346120001 2022-10-17,05:36:11.000,290,11009007,12965,0,1665984970,13154.45762532,49.14152910000121,53611.61756424 2022-10-17,05:36:12.000,290,11009056,12685,0,1665984971,13154.49130686999,49.13447997000185,53611.67346120001 2022-10-17,05:36:13.000,290,11008986,12845,0,1665984972,13154.51151579999,49.13447997000185,53611.69442256001 2022-10-17,05:36:14.000,290,11008957,12925,0,1665984973,13154.464361629995,49.162676489999285,53611.68743544 2022-10-17,05:36:15.000,290,11009007,12765,0,1665984974,13154.47109793999,49.12743084000249,53611.7083968 2022-10-17,05:36:16.000,290,11008980,12845,0,1665984975,13154.43741639,49.12038171000313,53611.72935816 2022-10-17,05:36:17.000,290,11009020,12725,0,1665984976,13154.47109793999,49.162676489999285,53611.76429376001 2022-10-17,05:36:18.000,290,11009038,12845,0,1665984977,13154.43741639,49.18382388000464,53611.76429376001 2022-10-17,05:36:19.000,290,11009037,12725,0,1665984978,13154.43741639,49.190873010004,53611.76429376001 2022-10-17,05:36:20.000,290,11009066,13045,0,1665984979,13154.383525909994,49.219069530001434,53611.76429376001 2022-10-17,05:36:21.000,290,11009051,12965,0,1665984980,13154.356580669999,49.19792214000336,53611.68044832 2022-10-17,05:36:22.000,290,11009007,12685,0,1665984981,13154.322899119994,49.23316779000015,53611.7083968 2022-10-17,05:36:23.000,290,11009009,12965,0,1665984982,13154.41047114999,49.25431517999823,53611.778268 2022-10-17,05:36:24.000,290,11009027,12805,0,1665984983,13154.41047114999,49.30365909000102,53611.78525512 2022-10-17,05:36:25.000,290,11009008,12765,0,1665984984,13154.376789599999,49.28251170000294,53611.79224224001 2022-10-17,05:36:26.000,290,11009033,12925,0,1665984985,13154.32963542999,49.30365909000102,53611.74333240001 2022-10-17,05:36:27.000,290,11009030,13005,0,1665984986,13154.376789599999,49.31070822000038,53611.771280880006 2022-10-17,05:36:28.000,290,11009005,12765,0,1665984987,13154.43068007999,49.3248064799991,53611.76429376001 2022-10-17,05:36:29.000,290,11009042,12765,0,1665984988,13154.403734839994,49.34595387000445,53611.750319520004 2022-10-17,05:36:30.000,290,11009011,13005,0,1665984989,13154.39699853,49.37415039000189,53611.82717784 2022-10-17,05:36:31.000,290,11009056,12685,0,1665984990,13154.43741639,49.388248650000605,53611.78525512 2022-10-17,05:36:32.000,290,11009044,12725,0,1665984991,13154.39699853,49.395297779999964,53611.85512632 2022-10-17,05:36:33.000,290,11009050,12805,0,1665984992,13154.444152699994,49.37415039000189,53611.820190720005 2022-10-17,05:36:34.000,290,11009005,13005,0,1665984993,13154.41720746,49.40939603999868,53611.82717784 2022-10-17,05:36:35.000,290,11009050,12765,0,1665984994,13154.403734839994,49.40939603999868,53611.83416496 2022-10-17,05:36:36.000,290,11009067,12685,0,1665984995,13154.41047114999,49.41644516999804,53611.799229360004 2022-10-17,05:36:37.000,290,11009014,13125,0,1665984996,13154.464361629995,49.40939603999868,53611.869100560005 2022-10-17,05:36:38.000,290,11008979,13085,0,1665984997,13154.464361629995,49.42349430000468,53611.869100560005 2022-10-17,05:36:39.000,290,11009072,13005,0,1665984998,13154.504779489995,49.437592560003395,53611.869100560005 2022-10-17,05:36:40.000,290,11009008,13045,0,1665984999,13154.484570559995,49.47283821000019,53611.8481392 2022-10-17,05:36:41.000,290,11009012,12685,0,1665985000,13154.49130686999,49.444641690002754,53611.820190720005 2022-10-17,05:36:42.000,290,11009029,13045,0,1665985001,13154.51151579999,49.444641690002754,53611.86211344001 2022-10-17,05:36:43.000,290,11008988,12805,0,1665985002,13154.53172472999,49.47988733999955,53611.8830748 2022-10-17,05:36:44.000,290,11009021,13005,0,1665985003,13154.524988419995,49.49398559999827,53611.869100560005 2022-10-17,05:36:45.000,290,11009062,12965,0,1665985004,13154.403734839994,49.47988733999955,53611.771280880006 2022-10-17,05:36:46.000,290,11009000,12805,0,1665985005,13154.55193365999,49.48693646999891,53611.918010400004 2022-10-17,05:36:47.000,290,11008981,13005,0,1665985006,13154.57214258999,49.47283821000019,53611.89006192001 2022-10-17,05:36:48.000,290,11008978,12845,0,1665985007,13154.53846104,49.46578908000083,53611.95993312001 2022-10-17,05:36:49.000,290,11009057,13125,0,1665985008,13154.5788789,49.52218212000298,53611.918010400004 2022-10-17,05:36:50.000,290,11009039,12885,0,1665985009,13154.5788789,49.49398559999827,53611.87608768 2022-10-17,05:36:51.000,290,11009018,13005,0,1665985010,13154.5788789,49.51513299000362,53611.94595888 2022-10-17,05:36:52.000,290,11009022,12845,0,1665985011,13154.5788789,49.55037864000042,53611.87608768 2022-10-17,05:36:53.000,290,11009050,12685,0,1665985012,13154.55866997,49.52923125000234,53611.87608768 2022-10-17,05:36:54.000,290,11009006,12885,0,1665985013,13154.61256044999,49.5362803800017,53611.92499752 2022-10-17,05:36:55.000,290,11009016,13045,0,1665985014,13154.646241999995,49.5362803800017,53611.966920240004 2022-10-17,05:36:56.000,290,11008976,13125,0,1665985015,13154.59908783,49.571526029998495,53611.89704904 2022-10-17,05:36:57.000,290,11009040,13125,0,1665985016,13154.67318723999,49.55742776999978,53611.89006192001 2022-10-17,05:36:58.000,290,11009040,12845,0,1665985017,13154.605824139995,49.58562429000449,53611.93198464001 2022-10-17,05:36:59.000,290,11009006,12885,0,1665985018,13154.65297830999,49.58562429000449,53611.869100560005 2022-10-17,05:37:00.000,290,11009006,13005,0,1665985019,13154.626033069995,49.59267342000385,53611.92499752 2022-10-17,05:37:01.000,290,11008978,12885,0,1665985020,13154.59235151999,49.64906645999872,53611.869100560005 2022-10-17,05:37:02.000,290,11009013,12685,0,1665985021,13154.565406279995,49.6349682,53611.86211344001 2022-10-17,05:37:03.000,290,11009028,12885,0,1665985022,13154.67992355,49.606771680002566,53611.95993312001 2022-10-17,05:37:04.000,290,11008991,13045,0,1665985023,13154.65297830999,49.6349682,53611.94595888 2022-10-17,05:37:05.000,290,11009037,13005,0,1665985024,13154.67992355,49.627919070000644,53611.89704904 2022-10-17,05:37:06.000,290,11009015,12685,0,1665985025,13154.53172472999,49.69136124000215,53611.86211344001 2022-10-17,05:37:07.000,290,11009061,12885,0,1665985026,13154.51151579999,49.64906645999872,53611.83416496 2022-10-17,05:37:08.000,290,11009037,12845,0,1665985027,13154.646241999995,49.6349682,53611.8830748 2022-10-17,05:37:09.000,290,11009058,12765,0,1665985028,13154.646241999995,49.677262980003434,53611.89006192001 2022-10-17,05:37:10.000,290,11009027,12885,0,1665985029,13154.63950569,49.677262980003434,53611.93198464001 2022-10-17,05:37:11.000,290,11009069,12805,0,1665985030,13154.585615209995,49.68431211000279,53611.86211344001 2022-10-17,05:37:12.000,290,11009046,12965,0,1665985031,13154.585615209995,49.677262980003434,53611.85512632 2022-10-17,05:37:13.000,290,11009045,13125,0,1665985032,13154.63950569,49.70545950000087,53611.89006192001 2022-10-17,05:37:14.000,290,11009015,12805,0,1665985033,13154.605824139995,49.670213850004075,53611.820190720005 2022-10-17,05:37:15.000,290,11009018,12885,0,1665985034,13154.53172472999,49.69841037000151,53611.76429376001 2022-10-17,05:37:16.000,290,11009018,12965,0,1665985035,13154.59235151999,49.69136124000215,53611.771280880006 2022-10-17,05:37:17.000,290,11009030,12765,0,1665985036,13154.61256044999,49.70545950000087,53611.799229360004 2022-10-17,05:37:18.000,290,11008975,13005,0,1665985037,13154.585615209995,49.71955775999959,53611.799229360004 2022-10-17,05:37:19.000,290,11009042,12725,0,1665985038,13154.63950569,49.68431211000279,53611.83416496 2022-10-17,05:37:20.000,290,11009043,12605,0,1665985039,13154.59908783,49.69136124000215,53611.85512632 2022-10-17,05:37:21.000,290,11008986,12925,0,1665985040,13154.55193365999,49.68431211000279,53611.71538392 2022-10-17,05:37:22.000,290,11009075,12885,0,1665985041,13154.63950569,49.71250863000023,53611.79224224001 2022-10-17,05:37:23.000,290,11009049,12845,0,1665985042,13154.59235151999,49.69841037000151,53611.75730664 2022-10-17,05:37:24.000,290,11009002,12765,0,1665985043,13154.61256044999,49.70545950000087,53611.701409680005 2022-10-17,05:37:25.000,290,11009027,12725,0,1665985044,13154.565406279995,49.72660688999895,53611.67346120001 2022-10-17,05:37:26.000,290,11009013,12765,0,1665985045,13154.5788789,49.75480341000366,53611.66647408 2022-10-17,05:37:27.000,290,11009006,12885,0,1665985046,13154.565406279995,49.71250863000023,53611.64551272001 2022-10-17,05:37:28.000,290,11009046,13085,0,1665985047,13154.61256044999,49.71250863000023,53611.6385256 2022-10-17,05:37:29.000,290,11009003,13045,0,1665985048,13154.626033069995,49.71250863000023,53611.68044832 2022-10-17,05:37:30.000,290,11008995,12925,0,1665985049,13154.63950569,49.72660688999895,53611.62455136001 2022-10-17,05:37:31.000,290,11008999,12965,0,1665985050,13154.65297830999,49.71250863000023,53611.66647408 2022-10-17,05:37:32.000,290,11009031,13045,0,1665985051,13154.646241999995,49.69136124000215,53611.59660288001 2022-10-17,05:37:33.000,290,11009007,12805,0,1665985052,13154.626033069995,49.70545950000087,53611.582628640004 2022-10-17,05:37:34.000,290,11008980,13165,0,1665985053,13154.65297830999,49.71955775999959,53611.582628640004 2022-10-17,05:37:35.000,290,11009027,13125,0,1665985054,13154.69339616999,49.71955775999959,53611.6385256 2022-10-17,05:37:36.000,290,11009047,12965,0,1665985055,13154.67992355,49.71250863000023,53611.59660288001 2022-10-17,05:37:37.000,290,11008984,12885,0,1665985056,13154.65297830999,49.740705149997666,53611.582628640004 2022-10-17,05:37:38.000,290,11009032,12765,0,1665985057,13154.61256044999,49.71955775999959,53611.4987832 2022-10-17,05:37:39.000,290,11009036,12845,0,1665985058,13154.626033069995,49.71955775999959,53611.51974456 2022-10-17,05:37:40.000,290,11009009,12765,0,1665985059,13154.65297830999,49.75480341000366,53611.47083472 2022-10-17,05:37:41.000,290,11009026,13005,0,1665985060,13154.61256044999,49.76185254000302,53611.42192488 2022-10-17,05:37:42.000,290,11009028,13045,0,1665985061,13154.626033069995,49.76185254000302,53611.47083472 2022-10-17,05:37:43.000,290,11009023,12965,0,1665985062,13154.65971462,49.76890167000238,53611.49179608 2022-10-17,05:37:44.000,290,11009005,12965,0,1665985063,13154.706868789995,49.7829999300011,53611.4987832 2022-10-17,05:37:45.000,290,11009007,12885,0,1665985064,13154.70013248,49.76185254000302,53611.47083472 2022-10-17,05:37:46.000,290,11008985,13085,0,1665985065,13154.61929676,49.77595080000174,53611.33109232 2022-10-17,05:37:47.000,290,11008997,12685,0,1665985066,13154.63950569,49.790049060000456,53611.366027920005 2022-10-17,05:37:48.000,290,11009006,12925,0,1665985067,13154.706868789995,49.846442100002605,53611.38698928001 2022-10-17,05:37:49.000,290,11009011,12925,0,1665985068,13154.67318723999,49.77595080000174,53611.435899120006 2022-10-17,05:37:50.000,290,11009042,12965,0,1665985069,13154.65297830999,49.790049060000456,53611.33109232 2022-10-17,05:37:51.000,290,11009040,12805,0,1665985070,13154.59908783,49.7829999300011,53611.30314384 2022-10-17,05:37:52.000,290,11009034,12805,0,1665985071,13154.72034141,49.76185254000302,53611.317118080005 2022-10-17,05:37:53.000,290,11009014,13165,0,1665985072,13154.65297830999,49.76185254000302,53611.27519536 2022-10-17,05:37:54.000,290,11008982,12805,0,1665985073,13154.67992355,49.76185254000302,53611.28916960001 2022-10-17,05:37:55.000,290,11009062,12805,0,1665985074,13154.67318723999,49.72660688999895,53611.317118080005 2022-10-17,05:37:56.000,290,11009040,12845,0,1665985075,13154.72034141,49.740705149997666,53611.24025976001 2022-10-17,05:37:57.000,290,11008967,12885,0,1665985076,13154.646241999995,49.71955775999959,53611.23327264 2022-10-17,05:37:58.000,290,11009021,12725,0,1665985077,13154.686659859995,49.71955775999959,53611.247246880004 2022-10-17,05:37:59.000,290,11009027,12925,0,1665985078,13154.747286649996,49.71250863000023,53611.24025976001 2022-10-17,05:38:00.000,290,11009019,12685,0,1665985079,13154.706868789995,49.740705149997666,53611.1843628 2022-10-17,05:38:01.000,290,11009019,12965,0,1665985080,13154.71360509999,49.65611558999808,53611.17038856001 2022-10-17,05:38:02.000,290,11009041,12685,0,1665985081,13154.74055034,49.69136124000215,53611.15641432 2022-10-17,05:38:03.000,290,11009027,12805,0,1665985082,13154.72034141,49.65611558999808,53611.19134992001 2022-10-17,05:38:04.000,290,11009051,12645,0,1665985083,13154.70013248,49.663164720004715,53611.15641432 2022-10-17,05:38:05.000,290,11009051,12765,0,1665985084,13154.63276937999,49.627919070000644,53611.05160752001 2022-10-17,05:38:06.000,290,11009060,12845,0,1665985085,13154.59908783,49.64201732999936,53611.044620399996 2022-10-17,05:38:07.000,290,11009005,12765,0,1665985086,13154.69339616999,49.58562429000449,53611.13545296 2022-10-17,05:38:08.000,290,11009024,12845,0,1665985087,13154.59235151999,49.59972255000321,53610.99571056 2022-10-17,05:38:09.000,290,11009004,13045,0,1665985088,13154.59235151999,49.613820810001926,53610.97474920001 2022-10-17,05:38:10.000,290,11009048,12925,0,1665985089,13154.626033069995,49.606771680002566,53610.96077496 2022-10-17,05:38:11.000,290,11009038,12845,0,1665985090,13154.565406279995,49.620869940001285,53610.96776208 2022-10-17,05:38:12.000,290,11009015,13045,0,1665985091,13154.55866997,49.613820810001926,53610.89090376 2022-10-17,05:38:13.000,290,11009055,12765,0,1665985092,13154.63950569,49.578575159997854,53610.90487800001 2022-10-17,05:38:14.000,290,11008999,12925,0,1665985093,13154.59908783,49.59972255000321,53610.92583936001 2022-10-17,05:38:15.000,290,11009012,12925,0,1665985094,13154.59908783,49.54332951000106,53610.90487800001 2022-10-17,05:38:16.000,290,11009044,12965,0,1665985095,13154.59235151999,49.5362803800017,53610.85596816001 2022-10-17,05:38:17.000,290,11009024,13205,0,1665985096,13154.585615209995,49.50808386000426,53610.84898104 2022-10-17,05:38:18.000,290,11008989,13045,0,1665985097,13154.55866997,49.49398559999827,53610.77212272 2022-10-17,05:38:19.000,290,11009014,12725,0,1665985098,13154.5788789,49.49398559999827,53610.814045440005 2022-10-17,05:38:20.000,290,11009036,12685,0,1665985099,13154.565406279995,49.444641690002754,53610.75814848001 2022-10-17,05:38:21.000,290,11009060,12885,0,1665985100,13154.464361629995,49.437592560003395,53610.68129016 2022-10-17,05:38:22.000,290,11009031,12765,0,1665985101,13154.504779489995,49.444641690002754,53610.709238639996 2022-10-17,05:38:23.000,290,11009006,12805,0,1665985102,13154.55193365999,49.40939603999868,53610.75116136 2022-10-17,05:38:24.000,290,11009037,12845,0,1665985103,13154.504779489995,49.40939603999868,53610.646354560005 2022-10-17,05:38:25.000,290,11009032,12885,0,1665985104,13154.49804318,49.40234690999932,53610.66731592001 2022-10-17,05:38:26.000,290,11008976,12885,0,1665985105,13154.49130686999,49.381199520001246,53610.61840608001 2022-10-17,05:38:27.000,290,11009011,12845,0,1665985106,13154.363316979994,49.36710126000253,53610.56250912 2022-10-17,05:38:28.000,290,11008974,12885,0,1665985107,13154.39699853,49.388248650000605,53610.50661216 2022-10-17,05:38:29.000,290,11009043,13245,0,1665985108,13154.41720746,49.35300300000381,53610.60443184 2022-10-17,05:38:30.000,290,11008982,12805,0,1665985109,13154.423943769994,49.34595387000445,53610.555522 2022-10-17,05:38:31.000,290,11009029,13005,0,1665985110,13154.41047114999,49.29660996000166,53610.555522 2022-10-17,05:38:32.000,290,11009032,12925,0,1665985111,13154.403734839994,49.338904739997815,53610.51359928 2022-10-17,05:38:33.000,290,11009019,12845,0,1665985112,13154.423943769994,49.30365909000102,53610.50661216 2022-10-17,05:38:34.000,290,11009012,12965,0,1665985113,13154.39026221999,49.31070822000038,53610.45770232 2022-10-17,05:38:35.000,290,11009002,12885,0,1665985114,13154.41047114999,49.2895608300023,53610.46468944 2022-10-17,05:38:36.000,290,11009031,12885,0,1665985115,13154.316162809999,49.268413440004224,53610.35289552001 2022-10-17,05:38:37.000,290,11008998,12765,0,1665985116,13154.356580669999,49.24726604999887,53610.3459084 2022-10-17,05:38:38.000,290,11009002,12885,0,1665985117,13154.39699853,49.24726604999887,53610.36686976 2022-10-17,05:38:39.000,290,11009003,12965,0,1665985118,13154.32963542999,49.25431517999823,53610.36686976 2022-10-17,05:38:40.000,290,11009033,12925,0,1665985119,13154.343108049994,49.25431517999823,53610.373856879996 2022-10-17,05:38:41.000,290,11009020,12925,0,1665985120,13154.322899119994,49.212020400002075,53610.35289552001 2022-10-17,05:38:42.000,290,11009047,12845,0,1665985121,13154.302690189994,49.24726604999887,53610.3459084 2022-10-17,05:38:43.000,290,11009012,13045,0,1665985122,13154.322899119994,49.204971270002716,53610.310972800005 2022-10-17,05:38:44.000,290,11009057,12645,0,1665985123,13154.309426499989,49.204971270002716,53610.25507584001 2022-10-17,05:38:45.000,290,11009018,12885,0,1665985124,13154.295953879999,49.155627359999926,53610.23411448001 2022-10-17,05:38:46.000,290,11009041,12885,0,1665985125,13154.269008639989,49.14152910000121,53610.18520464001 2022-10-17,05:38:47.000,290,11008991,12765,0,1665985126,13154.32963542999,49.12743084000249,53610.25507584001 2022-10-17,05:38:48.000,290,11009046,12965,0,1665985127,13154.302690189994,49.14152910000121,53610.241101600004 2022-10-17,05:38:49.000,290,11009083,12965,0,1665985128,13154.295953879999,49.12743084000249,53610.22712736 2022-10-17,05:38:50.000,290,11009052,13045,0,1665985129,13154.282481259994,49.12038171000313,53610.1712304 2022-10-17,05:38:51.000,290,11009034,12965,0,1665985130,13154.248799709989,49.12038171000313,53610.12930768 2022-10-17,05:38:52.000,290,11009013,12885,0,1665985131,13154.221854469994,49.12038171000313,53610.10834632 2022-10-17,05:38:53.000,290,11008992,12965,0,1665985132,13154.275744949999,49.06398867000098,53610.10834632 2022-10-17,05:38:54.000,290,11009009,13085,0,1665985133,13154.269008639989,49.12038171000313,53610.13629480001 2022-10-17,05:38:55.000,290,11009007,13125,0,1665985134,13154.235327089998,49.08513605999906,53610.1013592 2022-10-17,05:38:56.000,290,11009040,12605,0,1665985135,13154.235327089998,49.035792150003545,53610.073410720004 2022-10-17,05:38:57.000,290,11009060,12925,0,1665985136,13154.255536019999,49.05693954000162,53610.15026904 2022-10-17,05:38:58.000,290,11009033,12925,0,1665985137,13154.188172919989,49.05693954000162,53610.073410720004 2022-10-17,05:38:59.000,290,11009015,13245,0,1665985138,13154.188172919989,49.042841280002904,53610.06642360001 2022-10-17,05:39:00.000,290,11009016,12965,0,1665985139,13154.154491369998,49.04989041000226,53610.08039784 2022-10-17,05:39:01.000,290,11008975,13005,0,1665985140,13154.093864579998,49.035792150003545,53610.00353952 2022-10-17,05:39:02.000,290,11009041,12685,0,1665985141,13154.053446719998,49.028743020004185,53610.01052664 2022-10-17,05:39:03.000,290,11009047,12885,0,1665985142,13154.100600889993,49.00759562999883,53610.031488 2022-10-17,05:39:04.000,290,11008990,13045,0,1665985143,13154.093864579998,49.05693954000162,53610.01751376001 2022-10-17,05:39:05.000,290,11009034,12845,0,1665985144,13154.066919340003,49.042841280002904,53610.00353952 2022-10-17,05:39:06.000,290,11009053,12845,0,1665985145,13153.972610999997,49.04989041000226,53609.91969408001 2022-10-17,05:39:07.000,290,11009056,13045,0,1665985146,13153.992819929997,49.01464475999819,53609.95462968 2022-10-17,05:39:08.000,290,11009022,12645,0,1665985147,13153.945665760002,49.05693954000162,53609.8917456 2022-10-17,05:39:09.000,290,11009014,12885,0,1665985148,13153.851357419997,49.04989041000226,53609.82886152001 2022-10-17,05:39:10.000,290,11008970,12725,0,1665985149,13153.804203250002,49.021693890004826,53609.870784239996 2022-10-17,05:39:11.000,290,11009001,12845,0,1665985150,13153.878302659992,49.028743020004185,53609.856810000005 2022-10-17,05:39:12.000,290,11008987,13085,0,1665985151,13153.824412180002,49.04989041000226,53609.84982288001 2022-10-17,05:39:13.000,290,11009093,12925,0,1665985152,13153.878302659992,49.01464475999819,53609.88475848 2022-10-17,05:39:14.000,290,11009022,12685,0,1665985153,13153.851357419997,49.00759562999883,53609.87777136001 2022-10-17,05:39:15.000,290,11009003,12885,0,1665985154,13153.871566349997,49.04989041000226,53609.86379712 2022-10-17,05:39:16.000,290,11008994,13085,0,1665985155,13153.770521699997,49.035792150003545,53609.77296456 2022-10-17,05:39:17.000,290,11009020,12685,0,1665985156,13153.730103839996,49.028743020004185,53609.77995168001 2022-10-17,05:39:18.000,290,11009003,12845,0,1665985157,13153.763785390001,49.021693890004826,53609.82886152001 2022-10-17,05:39:19.000,290,11009016,12805,0,1665985158,13153.723367530001,49.028743020004185,53609.8218744 2022-10-17,05:39:20.000,290,11009006,13045,0,1665985159,13153.682949670001,49.021693890004826,53609.84283576 2022-10-17,05:39:21.000,290,11009050,13005,0,1665985160,13153.642531810001,49.04989041000226,53609.72405472 2022-10-17,05:39:22.000,290,11009024,12925,0,1665985161,13153.635795499991,49.035792150003545,53609.73104184001 2022-10-17,05:39:23.000,290,11009038,12885,0,1665985162,13153.635795499991,49.01464475999819,53609.68213200001 2022-10-17,05:39:24.000,290,11009080,12965,0,1665985163,13153.629059189996,49.01464475999819,53609.703093359996 2022-10-17,05:39:25.000,290,11009034,13045,0,1665985164,13153.575168709991,49.07103780000034,53609.66815776 2022-10-17,05:39:26.000,290,11009016,12805,0,1665985165,13153.56169609,49.042841280002904,53609.6471964 2022-10-17,05:39:27.000,290,11009025,12925,0,1665985166,13153.615586569991,49.01464475999819,53609.703093359996 2022-10-17,05:39:28.000,290,11009029,13285,0,1665985167,13153.568432399996,49.07103780000034,53609.65418352 2022-10-17,05:39:29.000,290,11009021,12645,0,1665985168,13153.60211395,49.08513605999906,53609.62623504 2022-10-17,05:39:30.000,290,11008998,12965,0,1665985169,13153.54148716,49.08513605999906,53609.5773252 2022-10-17,05:39:31.000,290,11009023,12845,0,1665985170,13153.47412405999,49.05693954000162,53609.54937672 2022-10-17,05:39:32.000,290,11009014,12725,0,1665985171,13153.467387749995,49.09923431999778,53609.54238960001 2022-10-17,05:39:33.000,290,11009056,12805,0,1665985172,13153.548223469996,49.11333258000377,53609.570338080004 2022-10-17,05:39:34.000,290,11009015,12925,0,1665985173,13153.53475084999,49.10628345000441,53609.535402479996 2022-10-17,05:39:35.000,290,11008999,12845,0,1665985174,13153.55495977999,49.13447997000185,53609.49347976001 2022-10-17,05:39:36.000,290,11009002,12765,0,1665985175,13153.47412405999,49.13447997000185,53609.51444112001 2022-10-17,05:39:37.000,290,11009052,12965,0,1665985176,13153.53475084999,49.14857823000057,53609.47950552 2022-10-17,05:39:38.000,290,11009045,12925,0,1665985177,13153.507805609996,49.13447997000185,53609.521428240005 2022-10-17,05:39:39.000,290,11009052,12765,0,1665985178,13153.49433298999,49.176774749998,53609.52841536 2022-10-17,05:39:40.000,290,11009011,12765,0,1665985179,13153.47412405999,49.190873010004,53609.507454 2022-10-17,05:39:41.000,290,11009020,12965,0,1665985180,13153.52127823,49.19792214000336,53609.45155704 2022-10-17,05:39:42.000,290,11008989,13005,0,1665985181,13153.528014539996,49.204971270002716,53609.47950552 2022-10-17,05:39:43.000,290,11008977,12805,0,1665985182,13153.54148716,49.24021691999951,53609.52841536 2022-10-17,05:39:44.000,290,11009003,12885,0,1665985183,13153.548223469996,49.204971270002716,53609.472518400005 2022-10-17,05:39:45.000,290,11009050,13005,0,1665985184,13153.568432399996,49.19792214000336,53609.48649264 2022-10-17,05:39:46.000,290,11009063,12805,0,1665985185,13153.5010693,49.24726604999887,53609.38867296 2022-10-17,05:39:47.000,290,11009042,12845,0,1665985186,13153.56169609,49.27546257000358,53609.423608560006 2022-10-17,05:39:48.000,290,11009062,12885,0,1665985187,13153.595377639991,49.268413440004224,53609.472518400005 2022-10-17,05:39:49.000,290,11009021,13045,0,1665985188,13153.588641329996,49.30365909000102,53609.44456992001 2022-10-17,05:39:50.000,290,11009028,12925,0,1665985189,13153.58190502,49.31070822000038,53609.47950552 2022-10-17,05:39:51.000,290,11009007,12885,0,1665985190,13153.62232288,49.2895608300023,53609.40963432 2022-10-17,05:39:52.000,290,11009015,12925,0,1665985191,13153.568432399996,49.28251170000294,53609.45854416 2022-10-17,05:39:53.000,290,11009066,12805,0,1665985192,13153.689685979996,49.30365909000102,53609.49347976001 2022-10-17,05:39:54.000,290,11009032,13085,0,1665985193,13153.642531810001,49.3248064799991,53609.4375828 2022-10-17,05:39:55.000,290,11009058,13125,0,1665985194,13153.669477049996,49.3248064799991,53609.49347976001 2022-10-17,05:39:56.000,290,11009025,12845,0,1665985195,13153.608850259996,49.35300300000381,53609.402647200004 2022-10-17,05:39:57.000,290,11009031,12885,0,1665985196,13153.608850259996,49.36005213000317,53609.37469872001 2022-10-17,05:39:58.000,290,11009014,12805,0,1665985197,13153.676213359991,49.31070822000038,53609.45155704 2022-10-17,05:39:59.000,290,11009023,12885,0,1665985198,13153.736840149992,49.35300300000381,53609.48649264 2022-10-17,05:40:00.000,290,11009006,12765,0,1665985199,13153.689685979996,49.338904739997815,53609.43059568 2022-10-17,05:40:01.000,290,11009041,12805,0,1665985200,13153.709894909996,49.37415039000189,53609.39566008001 2022-10-17,05:40:02.000,290,11009002,12805,0,1665985201,13153.757049079992,49.41644516999804,53609.423608560006 2022-10-17,05:40:03.000,290,11009040,12845,0,1665985202,13153.797466939992,49.40939603999868,53609.423608560006 2022-10-17,05:40:04.000,290,11009039,12885,0,1665985203,13153.797466939992,49.41644516999804,53609.423608560006 2022-10-17,05:40:05.000,290,11009020,12925,0,1665985204,13153.757049079992,49.430543430004036,53609.4375828 2022-10-17,05:40:06.000,290,11009012,12925,0,1665985205,13153.837884799992,49.444641690002754,53609.41662144001 2022-10-17,05:40:07.000,290,11009035,12965,0,1665985206,13153.911984209997,49.45873995000147,53609.49347976001 2022-10-17,05:40:08.000,290,11009012,12885,0,1665985207,13153.898511589992,49.45873995000147,53609.40963432 2022-10-17,05:40:09.000,290,11009054,12725,0,1665985208,13153.945665760002,49.5010347300049,53609.46553128001 2022-10-17,05:40:10.000,290,11009003,13005,0,1665985209,13153.911984209997,49.49398559999827,53609.46553128001 2022-10-17,05:40:11.000,290,11009013,12765,0,1665985210,13153.851357419997,49.5362803800017,53609.32578888001 2022-10-17,05:40:12.000,290,11009035,12965,0,1665985211,13153.905247900002,49.51513299000362,53609.33976312 2022-10-17,05:40:13.000,290,11009003,12965,0,1665985212,13153.965874690002,49.5010347300049,53609.45155704 2022-10-17,05:40:14.000,290,11008997,12885,0,1665985213,13154.013028859998,49.49398559999827,53609.47950552 2022-10-17,05:40:15.000,290,11009027,12925,0,1665985214,13153.972610999997,49.48693646999891,53609.472518400005 2022-10-17,05:40:16.000,290,11009010,12845,0,1665985215,13153.959138379993,49.48693646999891,53609.47950552 2022-10-17,05:40:17.000,290,11009030,12725,0,1665985216,13154.046710410003,49.51513299000362,53609.570338080004 2022-10-17,05:40:18.000,290,11009009,12805,0,1665985217,13154.039974099993,49.5010347300049,53609.507454 2022-10-17,05:40:19.000,290,11009024,12925,0,1665985218,13154.039974099993,49.52218212000298,53609.507454 2022-10-17,05:40:20.000,290,11008991,12885,0,1665985219,13154.046710410003,49.5010347300049,53609.51444112001 2022-10-17,05:40:21.000,290,11008998,13125,0,1665985220,13154.026501480002,49.5010347300049,53609.521428240005 2022-10-17,05:40:22.000,290,11009025,12765,0,1665985221,13154.053446719998,49.54332951000106,53609.49347976001 2022-10-17,05:40:23.000,290,11009019,12925,0,1665985222,13154.107337199988,49.48693646999891,53609.5773252 2022-10-17,05:40:24.000,290,11009019,12845,0,1665985223,13154.141018749993,49.52218212000298,53609.5773252 2022-10-17,05:40:25.000,290,11009063,12885,0,1665985224,13154.161227679993,49.52923125000234,53609.55636384 2022-10-17,05:40:26.000,290,11009051,12885,0,1665985225,13154.066919340003,49.54332951000106,53609.507454 2022-10-17,05:40:27.000,290,11009026,13045,0,1665985226,13154.107337199988,49.5362803800017,53609.521428240005 2022-10-17,05:40:28.000,290,11009072,12765,0,1665985227,13154.093864579998,49.55037864000042,53609.5773252 2022-10-17,05:40:29.000,290,11009040,12805,0,1665985228,13154.154491369998,49.49398559999827,53609.5773252 2022-10-17,05:40:30.000,290,11009011,12685,0,1665985229,13154.120809819993,49.54332951000106,53609.61226080001 2022-10-17,05:40:31.000,290,11008987,12845,0,1665985230,13154.120809819993,49.5362803800017,53609.60527368 2022-10-17,05:40:32.000,290,11009030,12965,0,1665985231,13154.141018749993,49.54332951000106,53609.63322216001 2022-10-17,05:40:33.000,290,11009067,12805,0,1665985232,13154.161227679993,49.48693646999891,53609.66117064001 2022-10-17,05:40:34.000,290,11009015,12845,0,1665985233,13154.141018749993,49.52923125000234,53609.6471964 2022-10-17,05:40:35.000,290,11009038,12805,0,1665985234,13154.154491369998,49.52218212000298,53609.61226080001 2022-10-17,05:40:36.000,290,11009016,12605,0,1665985235,13154.093864579998,49.5362803800017,53609.58431232001 2022-10-17,05:40:37.000,290,11009024,12925,0,1665985236,13154.114073509998,49.55742776999978,53609.5773252 2022-10-17,05:40:38.000,290,11009024,13005,0,1665985237,13154.046710410003,49.54332951000106,53609.62623504 2022-10-17,05:40:39.000,290,11009011,12845,0,1665985238,13154.154491369998,49.54332951000106,53609.73104184001 2022-10-17,05:40:40.000,290,11009007,12805,0,1665985239,13154.134282439998,49.54332951000106,53609.72405472 2022-10-17,05:40:41.000,290,11009070,12965,0,1665985240,13154.127546129988,49.571526029998495,53609.61924792 2022-10-17,05:40:42.000,290,11009030,12765,0,1665985241,13154.127546129988,49.59972255000321,53609.703093359996 2022-10-17,05:40:43.000,290,11009033,12805,0,1665985242,13154.141018749993,49.571526029998495,53609.71008048001 2022-10-17,05:40:44.000,290,11009048,12925,0,1665985243,13154.154491369998,49.59267342000385,53609.79392592 2022-10-17,05:40:45.000,290,11008955,12725,0,1665985244,13154.134282439998,49.59267342000385,53609.689119120005 2022-10-17,05:40:46.000,290,11009036,12805,0,1665985245,13154.147755059988,49.59267342000385,53609.7170676 2022-10-17,05:40:47.000,290,11009012,12765,0,1665985246,13154.201645539993,49.564476899999136,53609.7869388 2022-10-17,05:40:48.000,290,11009050,12885,0,1665985247,13154.154491369998,49.571526029998495,53609.77995168001 2022-10-17,05:40:49.000,290,11009071,12765,0,1665985248,13154.188172919989,49.55742776999978,53609.77296456 2022-10-17,05:40:50.000,290,11009020,12845,0,1665985249,13154.087128269988,49.578575159997854,53609.73104184001 2022-10-17,05:40:51.000,290,11009022,13045,0,1665985250,13154.066919340003,49.571526029998495,53609.689119120005 2022-10-17,05:40:52.000,290,11008979,13085,0,1665985251,13154.120809819993,49.59267342000385,53609.74501608 2022-10-17,05:40:53.000,290,11009015,12765,0,1665985252,13154.127546129988,49.59972255000321,53609.83584864 2022-10-17,05:40:54.000,290,11009011,13005,0,1665985253,13154.093864579998,49.606771680002566,53609.80091304001 2022-10-17,05:40:55.000,290,11009026,12765,0,1665985254,13154.087128269988,49.59267342000385,53609.79392592 2022-10-17,05:40:56.000,290,11009022,12925,0,1665985255,13154.060183029993,49.59267342000385,53609.8218744 2022-10-17,05:40:57.000,290,11009080,12965,0,1665985256,13154.053446719998,49.59972255000321,53609.7869388 2022-10-17,05:40:58.000,290,11009059,12605,0,1665985257,13154.073655649998,49.613820810001926,53609.79392592 2022-10-17,05:40:59.000,290,11009022,13085,0,1665985258,13154.080391959993,49.59267342000385,53609.87777136001 2022-10-17,05:41:00.000,290,11008991,12765,0,1665985259,13154.080391959993,49.606771680002566,53609.84283576 2022-10-17,05:41:01.000,290,11009042,13005,0,1665985260,13154.019765169993,49.613820810001926,53609.81488728 2022-10-17,05:41:02.000,290,11009041,12925,0,1665985261,13154.033237789998,49.613820810001926,53609.856810000005 2022-10-17,05:41:03.000,290,11008997,12845,0,1665985262,13154.100600889993,49.59972255000321,53609.905719840004 2022-10-17,05:41:04.000,290,11008971,13085,0,1665985263,13154.060183029993,49.64201732999936,53609.905719840004 2022-10-17,05:41:05.000,290,11009080,12925,0,1665985264,13154.087128269988,49.620869940001285,53609.926681200006 2022-10-17,05:41:06.000,290,11009017,12845,0,1665985265,13153.999556239993,49.68431211000279,53609.91270696 2022-10-17,05:41:07.000,290,11009020,12765,0,1665985266,13154.060183029993,49.627919070000644,53609.93366832 2022-10-17,05:41:08.000,290,11009010,12845,0,1665985267,13154.073655649998,49.670213850004075,53609.96860392001 2022-10-17,05:41:09.000,290,11009003,13005,0,1665985268,13154.087128269988,49.68431211000279,53609.93366832 2022-10-17,05:41:10.000,290,11009040,12765,0,1665985269,13154.114073509998,49.72660688999895,53610.00353952 2022-10-17,05:41:11.000,290,11009013,12845,0,1665985270,13154.127546129988,49.70545950000087,53609.98956528 2022-10-17,05:41:12.000,290,11009012,12645,0,1665985271,13154.053446719998,49.73365601999831,53609.89873272001 2022-10-17,05:41:13.000,290,11009088,12925,0,1665985272,13154.053446719998,49.69841037000151,53609.9616168 2022-10-17,05:41:14.000,290,11009000,12845,0,1665985273,13154.066919340003,49.72660688999895,53609.94764256001 2022-10-17,05:41:15.000,290,11009030,12885,0,1665985274,13154.114073509998,49.68431211000279,53609.98257816 2022-10-17,05:41:16.000,290,11009002,12805,0,1665985275,13154.093864579998,49.71250863000023,53609.98956528 2022-10-17,05:41:17.000,290,11009013,13005,0,1665985276,13154.114073509998,49.76185254000302,53609.98956528 2022-10-17,05:41:18.000,290,11009024,12725,0,1665985277,13154.167963989988,49.76890167000238,53610.05943648 2022-10-17,05:41:19.000,290,11008978,12605,0,1665985278,13154.161227679993,49.73365601999831,53610.05244936 2022-10-17,05:41:20.000,290,11009054,12845,0,1665985279,13154.181436609993,49.7829999300011,53610.073410720004 2022-10-17,05:41:21.000,290,11009065,12885,0,1665985280,13154.147755059988,49.76185254000302,53610.05244936 2022-10-17,05:41:22.000,290,11008999,12805,0,1665985281,13154.147755059988,49.77595080000174,53610.1013592 2022-10-17,05:41:23.000,290,11009011,12885,0,1665985282,13154.167963989988,49.797098189999815,53610.12930768 2022-10-17,05:41:24.000,290,11009026,12725,0,1665985283,13154.141018749993,49.7829999300011,53610.038475119996 2022-10-17,05:41:25.000,290,11009036,13085,0,1665985284,13154.080391959993,49.804147319999174,53610.05943648 2022-10-17,05:41:26.000,290,11009036,12965,0,1665985285,13154.093864579998,49.81119644999853,53610.08039784 2022-10-17,05:41:27.000,290,11009008,12885,0,1665985286,13154.201645539993,49.82529471000453,53610.15026904 2022-10-17,05:41:28.000,290,11009018,13085,0,1665985287,13154.194909229998,49.853491230001964,53610.23411448001 2022-10-17,05:41:29.000,290,11009045,13005,0,1665985288,13154.242063399994,49.83234384000389,53610.21315312001 2022-10-17,05:41:30.000,290,11009041,12845,0,1665985289,13154.161227679993,49.8816877499994,53610.21315312001 2022-10-17,05:41:31.000,290,11008992,12765,0,1665985290,13154.114073509998,49.8816877499994,53610.094372080006 2022-10-17,05:41:32.000,290,11009017,12965,0,1665985291,13154.134282439998,49.90988427000411,53610.143281920005 2022-10-17,05:41:33.000,290,11009022,12965,0,1665985292,13154.181436609993,49.902835140004754,53610.192191760005 2022-10-17,05:41:34.000,290,11009053,13045,0,1665985293,13154.215118159998,49.89578600999812,53610.2760372 2022-10-17,05:41:35.000,290,11009028,13045,0,1665985294,13154.194909229998,49.973326439998345,53610.18520464001 2022-10-17,05:41:36.000,290,11009036,12845,0,1665985295,13154.221854469994,49.90988427000411,53610.262062960006 2022-10-17,05:41:37.000,290,11009050,13045,0,1665985296,13154.221854469994,49.93103166000219,53610.29001144 2022-10-17,05:41:38.000,290,11009047,12965,0,1665985297,13154.228590779989,49.95217905000027,53610.30398568001 2022-10-17,05:41:39.000,290,11009059,12765,0,1665985298,13154.262272329994,50.00152296000306,53610.29699856 2022-10-17,05:41:40.000,290,11009017,13285,0,1665985299,13154.262272329994,49.9944738300037,53610.310972800005 2022-10-17,05:41:41.000,290,11008985,12685,0,1665985300,13154.242063399994,50.022670350001135,53610.28302432001 2022-10-17,05:41:42.000,290,11009038,12685,0,1665985301,13154.248799709989,50.036768609999854,53610.310972800005 2022-10-17,05:41:43.000,290,11009081,12725,0,1665985302,13154.269008639989,50.022670350001135,53610.36686976 2022-10-17,05:41:44.000,290,11009057,12845,0,1665985303,13154.302690189994,50.029719480000495,53610.3459084 2022-10-17,05:41:45.000,290,11009039,12885,0,1665985304,13154.322899119994,50.093161650002,53610.3459084 2022-10-17,05:41:46.000,290,11009056,13005,0,1665985305,13154.255536019999,50.11430904000008,53610.33892128 2022-10-17,05:41:47.000,290,11009036,12885,0,1665985306,13154.37005328999,50.11430904000008,53610.31795992 2022-10-17,05:41:48.000,290,11009009,12965,0,1665985307,13154.363316979994,50.19184947000031,53610.359882640005 2022-10-17,05:41:49.000,290,11009052,12645,0,1665985308,13154.376789599999,50.17775121000159,53610.359882640005 2022-10-17,05:41:50.000,290,11009004,12965,0,1665985309,13154.423943769994,50.198898599999666,53610.38783112 2022-10-17,05:41:51.000,290,11009041,12845,0,1665985310,13154.41720746,50.248242510002456,53610.359882640005 2022-10-17,05:41:52.000,290,11009031,12685,0,1665985311,13154.45088900999,50.212996859998384,53610.40180536001 2022-10-17,05:41:53.000,290,11009032,12925,0,1665985312,13154.524988419995,50.255291640001815,53610.43674096 2022-10-17,05:41:54.000,290,11009043,12925,0,1665985313,13154.53846104,50.248242510002456,53610.47167656001 2022-10-17,05:41:55.000,290,11009021,12805,0,1665985314,13154.524988419995,50.27643902999989,53610.39481824 2022-10-17,05:41:56.000,290,11008998,12885,0,1665985315,13154.51825211,50.304635550004605,53610.39481824 2022-10-17,05:41:57.000,290,11009052,12885,0,1665985316,13154.545197349995,50.32578294000268,53610.35289552001 2022-10-17,05:41:58.000,290,11009057,13005,0,1665985317,13154.65297830999,50.3398812000014,53610.47167656001 2022-10-17,05:41:59.000,290,11009064,12925,0,1665985318,13154.686659859995,50.36102858999948,53610.46468944 2022-10-17,05:42:00.000,290,11008973,12885,0,1665985319,13154.74055034,50.36807771999884,53610.51359928 2022-10-17,05:42:01.000,290,11009025,12965,0,1665985320,13154.727077719996,50.41037250000227,53610.46468944 2022-10-17,05:42:02.000,290,11009085,12605,0,1665985321,13154.73381402999,50.41037250000227,53610.45770232 2022-10-17,05:42:03.000,290,11009057,13125,0,1665985322,13154.787704509996,50.40332337000291,53610.49263792 2022-10-17,05:42:04.000,290,11009064,13005,0,1665985323,13154.848331299996,50.438569019999704,53610.527573520005 2022-10-17,05:42:05.000,290,11008981,12965,0,1665985324,13154.82138606,50.438569019999704,53610.53456064 2022-10-17,05:42:06.000,290,11009054,12845,0,1665985325,13154.868540229996,50.424470760000986,53610.51359928 2022-10-17,05:42:07.000,290,11009051,12805,0,1665985326,13154.922430710001,50.44561814999906,53610.527573520005 2022-10-17,05:42:08.000,290,11009062,12845,0,1665985327,13154.949375949996,50.424470760000986,53610.65334168 2022-10-17,05:42:09.000,290,11008997,13125,0,1665985328,13155.010002739997,50.41037250000227,53610.576483360004 2022-10-17,05:42:10.000,290,11009052,12765,0,1665985329,13155.036947979992,50.45971640999778,53610.597444720006 2022-10-17,05:42:11.000,290,11009001,12765,0,1665985330,13154.989793809997,50.49496206000185,53610.555522 2022-10-17,05:42:12.000,290,11008989,12885,0,1665985331,13155.036947979992,50.52315857999929,53610.54853488001 2022-10-17,05:42:13.000,290,11009050,12845,0,1665985332,13155.030211669997,50.487912930002494,53610.56250912 2022-10-17,05:42:14.000,290,11009045,13005,0,1665985333,13155.003266430002,50.551355100004,53610.65334168 2022-10-17,05:42:15.000,290,11009040,12805,0,1665985334,13155.131256319997,50.50906032000057,53610.67430304 2022-10-17,05:42:16.000,290,11009037,13085,0,1665985335,13155.144728940002,50.50906032000057,53610.63936744001 2022-10-17,05:42:17.000,290,11009046,12965,0,1665985336,13155.239037279993,50.50201119000121,53610.6603288 2022-10-17,05:42:18.000,290,11009049,13005,0,1665985337,13155.245773590002,50.50201119000121,53610.646354560005 2022-10-17,05:42:19.000,290,11009036,12845,0,1665985338,13155.225564660002,50.50906032000057,53610.68827728001 2022-10-17,05:42:20.000,290,11009063,12765,0,1665985339,13155.225564660002,50.52315857999929,53610.63238032 2022-10-17,05:42:21.000,290,11009045,13045,0,1665985340,13155.164937870002,50.480863800003135,53610.646354560005 2022-10-17,05:42:22.000,290,11009041,12925,0,1665985341,13155.265982520003,50.53020770999865,53610.61141896 2022-10-17,05:42:23.000,290,11009019,12805,0,1665985342,13155.272718829998,50.51610944999993,53610.77910984 2022-10-17,05:42:24.000,290,11009088,13365,0,1665985343,13155.279455139993,50.49496206000185,53610.7302 2022-10-17,05:42:25.000,290,11008977,12845,0,1665985344,13155.259246209993,50.50201119000121,53610.72321288 2022-10-17,05:42:26.000,290,11009059,12965,0,1665985345,13155.198619419993,50.52315857999929,53610.63238032 2022-10-17,05:42:27.000,290,11009020,13125,0,1665985346,13155.212092039998,50.49496206000185,53610.68827728001 2022-10-17,05:42:28.000,290,11009009,12885,0,1665985347,13155.265982520003,50.53020770999865,53610.72321288 2022-10-17,05:42:29.000,290,11009036,12885,0,1665985348,13155.279455139993,50.50201119000121,53610.71622576001 2022-10-17,05:42:30.000,290,11009017,12845,0,1665985349,13155.292927759998,50.54430597000464,53610.744174240004 2022-10-17,05:42:31.000,290,11009076,12965,0,1665985350,13155.245773590002,50.473814670003776,53610.77910984 2022-10-17,05:42:32.000,290,11009009,12925,0,1665985351,13155.245773590002,50.53020770999865,53610.73718712001 2022-10-17,05:42:33.000,290,11008992,12965,0,1665985352,13155.272718829998,50.50906032000057,53610.78609696001 2022-10-17,05:42:34.000,290,11009036,13085,0,1665985353,13155.185146800002,50.50906032000057,53610.68827728001 2022-10-17,05:42:35.000,290,11009067,12645,0,1665985354,13155.232300969998,50.46676554000442,53610.75116136 2022-10-17,05:42:36.000,290,11009024,13005,0,1665985355,13155.191883109997,50.473814670003776,53610.646354560005 2022-10-17,05:42:37.000,290,11009049,12965,0,1665985356,13155.124520010002,50.473814670003776,53610.68827728001 2022-10-17,05:42:38.000,290,11009040,12965,0,1665985357,13155.164937870002,50.473814670003776,53610.744174240004 2022-10-17,05:42:39.000,290,11009013,12965,0,1665985358,13155.158201559992,50.45266727999842,53610.78609696001 2022-10-17,05:42:40.000,290,11009054,12845,0,1665985359,13155.158201559992,50.45971640999778,53610.66731592001 2022-10-17,05:42:41.000,290,11009010,12965,0,1665985360,13155.131256319997,50.431519890000345,53610.709238639996 2022-10-17,05:42:42.000,290,11009022,12885,0,1665985361,13155.097574769992,50.438569019999704,53610.72321288 2022-10-17,05:42:43.000,290,11009021,12765,0,1665985362,13155.070629529997,50.39627424000355,53610.73718712001 2022-10-17,05:42:44.000,290,11009032,12925,0,1665985363,13155.097574769992,50.41037250000227,53610.7302 2022-10-17,05:42:45.000,290,11009078,13125,0,1665985364,13155.023475360002,50.40332337000291,53610.695264400005 2022-10-17,05:42:46.000,290,11009047,12965,0,1665985365,13155.023475360002,50.39627424000355,53610.71622576001 2022-10-17,05:42:47.000,290,11009028,12885,0,1665985366,13155.077365839992,50.38922511000419,53610.7302 2022-10-17,05:42:48.000,290,11009056,12765,0,1665985367,13155.010002739997,50.41742163000163,53610.695264400005 2022-10-17,05:42:49.000,290,11009008,12685,0,1665985368,13155.016739049992,50.36807771999884,53610.75116136 2022-10-17,05:42:50.000,290,11009006,12965,0,1665985369,13154.976321189992,50.431519890000345,53610.72321288 2022-10-17,05:42:51.000,290,11009063,12805,0,1665985370,13154.908958089996,50.41742163000163,53610.63936744001 2022-10-17,05:42:52.000,290,11009043,12805,0,1665985371,13154.922430710001,50.424470760000986,53610.63936744001 2022-10-17,05:42:53.000,290,11009011,12845,0,1665985372,13154.908958089996,50.38217598000483,53610.68129016 2022-10-17,05:42:54.000,290,11009010,12845,0,1665985373,13154.929167019996,50.40332337000291,53610.72321288 2022-10-17,05:42:55.000,290,11009010,12685,0,1665985374,13154.855067609991,50.375126849998196,53610.68129016 2022-10-17,05:42:56.000,290,11009006,12925,0,1665985375,13154.834858679991,50.38217598000483,53610.68827728001 2022-10-17,05:42:57.000,290,11009093,12965,0,1665985376,13154.84159499,50.35397946000012,53610.71622576001 2022-10-17,05:42:58.000,290,11009049,12965,0,1665985377,13154.848331299996,50.375126849998196,53610.6603288 2022-10-17,05:42:59.000,290,11009044,12845,0,1665985378,13154.814649749991,50.36807771999884,53610.70225152 2022-10-17,05:43:00.000,290,11009019,12685,0,1665985379,13154.747286649996,50.3398812000014,53610.646354560005 2022-10-17,05:43:01.000,290,11009016,13045,0,1665985380,13154.686659859995,50.29053728999861,53610.597444720006 2022-10-17,05:43:02.000,290,11009022,12925,0,1665985381,13154.70013248,50.33283207000204,53610.576483360004 2022-10-17,05:43:03.000,290,11009020,12685,0,1665985382,13154.727077719996,50.29053728999861,53610.65334168 2022-10-17,05:43:04.000,290,11009037,12965,0,1665985383,13154.747286649996,50.32578294000268,53610.6603288 2022-10-17,05:43:05.000,290,11009066,12965,0,1665985384,13154.666450929995,50.255291640001815,53610.68827728001 2022-10-17,05:43:06.000,290,11009001,12765,0,1665985385,13154.55866997,50.311684680003964,53610.56949624001 2022-10-17,05:43:07.000,290,11009066,12925,0,1665985386,13154.61929676,50.28348815999925,53610.61840608001 2022-10-17,05:43:08.000,290,11009082,12925,0,1665985387,13154.5788789,50.27643902999989,53610.58347048 2022-10-17,05:43:09.000,290,11009046,12845,0,1665985388,13154.585615209995,50.212996859998384,53610.65334168 2022-10-17,05:43:10.000,290,11009004,13045,0,1665985389,13154.53846104,50.23414425000374,53610.61840608001 2022-10-17,05:43:11.000,290,11009019,13005,0,1665985390,13154.504779489995,50.22004598999774,53610.597444720006 2022-10-17,05:43:12.000,290,11009036,13085,0,1665985391,13154.45762532,50.22709512000438,53610.527573520005 2022-10-17,05:43:13.000,290,11009026,12925,0,1665985392,13154.49804318,50.17775121000159,53610.58347048 2022-10-17,05:43:14.000,290,11009037,12845,0,1665985393,13154.43068007999,50.19184947000031,53610.49263792 2022-10-17,05:43:15.000,290,11009028,12765,0,1665985394,13154.343108049994,50.17775121000159,53610.45071520001 2022-10-17,05:43:16.000,290,11009066,12885,0,1665985395,13154.39026221999,50.12135816999944,53610.46468944 2022-10-17,05:43:17.000,290,11008999,12925,0,1665985396,13154.34984435999,50.11430904000008,53610.43674096 2022-10-17,05:43:18.000,290,11009027,12965,0,1665985397,13154.289217569989,50.10021078000136,53610.4856508 2022-10-17,05:43:19.000,290,11009076,12765,0,1665985398,13154.41720746,50.072014260003925,53610.53456064 2022-10-17,05:43:20.000,290,11008997,12765,0,1665985399,13154.336371739999,50.05791599999793,53610.52058640001 2022-10-17,05:43:21.000,290,11009084,12965,0,1665985400,13154.262272329994,50.036768609999854,53610.43674096 2022-10-17,05:43:22.000,290,11009064,12805,0,1665985401,13154.255536019999,50.022670350001135,53610.45071520001 2022-10-17,05:43:23.000,290,11009069,12845,0,1665985402,13154.242063399994,50.00857209000242,53610.4157796 2022-10-17,05:43:24.000,290,11009050,12765,0,1665985403,13154.221854469994,50.015621220001776,53610.45770232 2022-10-17,05:43:25.000,290,11009044,12845,0,1665985404,13154.174700299998,49.93808079000155,53610.38084400001 2022-10-17,05:43:26.000,290,11009005,12885,0,1665985405,13154.093864579998,50.00152296000306,53610.359882640005 2022-10-17,05:43:27.000,290,11009035,12885,0,1665985406,13154.134282439998,49.92398253000283,53610.408792480004 2022-10-17,05:43:28.000,290,11009032,13125,0,1665985407,13154.127546129988,49.92398253000283,53610.408792480004 2022-10-17,05:43:29.000,290,11009066,12685,0,1665985408,13154.087128269988,49.87463862000004,53610.40180536001 2022-10-17,05:43:30.000,290,11009053,12845,0,1665985409,13154.026501480002,49.902835140004754,53610.32494704 2022-10-17,05:43:31.000,290,11009054,12965,0,1665985410,13153.972610999997,49.89578600999812,53610.22712736 2022-10-17,05:43:32.000,290,11009046,12925,0,1665985411,13153.952402069997,49.902835140004754,53610.25507584001 2022-10-17,05:43:33.000,290,11009024,12925,0,1665985412,13153.979347309993,49.839392970003246,53610.26905008 2022-10-17,05:43:34.000,290,11009051,12685,0,1665985413,13153.925456830002,49.846442100002605,53610.29699856 2022-10-17,05:43:35.000,290,11009060,12925,0,1665985414,13153.864830040002,49.81119644999853,53610.241101600004 2022-10-17,05:43:36.000,290,11009010,12765,0,1665985415,13153.783994320002,49.804147319999174,53610.26905008 2022-10-17,05:43:37.000,290,11009056,12885,0,1665985416,13153.824412180002,49.77595080000174,53610.24808872 2022-10-17,05:43:38.000,290,11009041,12925,0,1665985417,13153.750312769997,49.790049060000456,53610.262062960006 2022-10-17,05:43:39.000,290,11009046,12805,0,1665985418,13153.716631219992,49.75480341000366,53610.192191760005 2022-10-17,05:43:40.000,290,11009018,12725,0,1665985419,13153.736840149992,49.75480341000366,53610.19917888 2022-10-17,05:43:41.000,290,11009031,13005,0,1665985420,13153.676213359991,49.71955775999959,53610.1013592 2022-10-17,05:43:42.000,290,11009054,12885,0,1665985421,13153.649268119996,49.70545950000087,53610.15026904 2022-10-17,05:43:43.000,290,11009053,13005,0,1665985422,13153.689685979996,49.68431211000279,53610.17821752 2022-10-17,05:43:44.000,290,11009050,12765,0,1665985423,13153.669477049996,49.677262980003434,53610.22712736 2022-10-17,05:43:45.000,290,11009042,12925,0,1665985424,13153.662740740001,49.663164720004715,53610.17821752 2022-10-17,05:43:46.000,290,11008996,13045,0,1665985425,13153.548223469996,49.677262980003434,53610.1013592 2022-10-17,05:43:47.000,290,11009069,13005,0,1665985426,13153.53475084999,49.64201732999936,53610.12930768 2022-10-17,05:43:48.000,290,11009065,12885,0,1665985427,13153.58190502,49.663164720004715,53610.16424328001 2022-10-17,05:43:49.000,290,11009065,12725,0,1665985428,13153.595377639991,49.620869940001285,53610.11533344001 2022-10-17,05:43:50.000,290,11009013,12965,0,1665985429,13153.608850259996,49.620869940001285,53610.073410720004 2022-10-17,05:43:51.000,290,11009026,12965,0,1665985430,13153.53475084999,49.59972255000321,53610.1013592 2022-10-17,05:43:52.000,290,11009030,12845,0,1665985431,13153.54148716,49.59972255000321,53610.143281920005 2022-10-17,05:43:53.000,290,11009026,12725,0,1665985432,13153.568432399996,49.59972255000321,53610.16424328001 2022-10-17,05:43:54.000,290,11009029,13045,0,1665985433,13153.53475084999,49.606771680002566,53610.05244936 2022-10-17,05:43:55.000,290,11009068,12765,0,1665985434,13153.53475084999,49.58562429000449,53610.08738496001 2022-10-17,05:43:56.000,290,11009058,12925,0,1665985435,13153.49433298999,49.606771680002566,53609.98956528 2022-10-17,05:43:57.000,290,11009080,12885,0,1665985436,13153.447178819995,49.59267342000385,53610.01052664 2022-10-17,05:43:58.000,290,11008993,13125,0,1665985437,13153.5010693,49.564476899999136,53610.143281920005 2022-10-17,05:43:59.000,290,11009055,12805,0,1665985438,13153.55495977999,49.54332951000106,53610.12930768 2022-10-17,05:44:00.000,290,11009054,12965,0,1665985439,13153.53475084999,49.578575159997854,53610.038475119996 2022-10-17,05:44:01.000,290,11009019,12925,0,1665985440,13153.49433298999,49.59267342000385,53609.98956528 2022-10-17,05:44:02.000,290,11009076,13005,0,1665985441,13153.575168709991,49.59972255000321,53610.094372080006 2022-10-17,05:44:03.000,290,11009079,12925,0,1665985442,13153.548223469996,49.606771680002566,53610.01052664 2022-10-17,05:44:04.000,290,11009030,12605,0,1665985443,13153.56169609,49.59972255000321,53610.05244936 2022-10-17,05:44:05.000,290,11009019,12885,0,1665985444,13153.487596679995,49.620869940001285,53609.95462968 2022-10-17,05:44:06.000,290,11009060,12805,0,1665985445,13153.467387749995,49.6349682,53610.01751376001 2022-10-17,05:44:07.000,290,11009051,13125,0,1665985446,13153.55495977999,49.606771680002566,53610.06642360001 2022-10-17,05:44:08.000,290,11009054,12845,0,1665985447,13153.55495977999,49.620869940001285,53610.094372080006 2022-10-17,05:44:09.000,290,11009003,12925,0,1665985448,13153.56169609,49.627919070000644,53610.05943648 2022-10-17,05:44:10.000,290,11009059,12845,0,1665985449,13153.55495977999,49.65611558999808,53610.01052664 2022-10-17,05:44:11.000,290,11009032,13005,0,1665985450,13153.528014539996,49.620869940001285,53609.975591040005 2022-10-17,05:44:12.000,290,11009024,12965,0,1665985451,13153.53475084999,49.65611558999808,53609.99655240001 2022-10-17,05:44:13.000,290,11009023,12805,0,1665985452,13153.595377639991,49.620869940001285,53610.08738496001 2022-10-17,05:44:14.000,290,11009046,12805,0,1665985453,13153.575168709991,49.677262980003434,53609.975591040005 2022-10-17,05:44:15.000,290,11008988,12765,0,1665985454,13153.60211395,49.65611558999808,53609.975591040005 2022-10-17,05:44:16.000,290,11009066,12845,0,1665985455,13153.52127823,49.64201732999936,53609.94764256001 2022-10-17,05:44:17.000,290,11009054,12805,0,1665985456,13153.62232288,49.65611558999808,53610.00353952 2022-10-17,05:44:18.000,290,11009053,12965,0,1665985457,13153.649268119996,49.70545950000087,53610.08738496001 2022-10-17,05:44:19.000,290,11009044,13045,0,1665985458,13153.703158600001,49.70545950000087,53610.08039784 2022-10-17,05:44:20.000,290,11009038,12725,0,1665985459,13153.709894909996,49.677262980003434,53610.073410720004 2022-10-17,05:44:21.000,290,11009029,12965,0,1665985460,13153.716631219992,49.73365601999831,53610.05943648 2022-10-17,05:44:22.000,290,11009012,12765,0,1665985461,13153.763785390001,49.7477542800043,53610.01751376001 2022-10-17,05:44:23.000,290,11009022,12965,0,1665985462,13153.831148489997,49.7477542800043,53610.15026904 2022-10-17,05:44:24.000,290,11009056,13005,0,1665985463,13153.858093729992,49.76890167000238,53610.15026904 2022-10-17,05:44:25.000,290,11009063,12765,0,1665985464,13153.898511589992,49.7477542800043,53610.1712304 2022-10-17,05:44:26.000,290,11009006,12765,0,1665985465,13153.804203250002,49.7829999300011,53610.094372080006 2022-10-17,05:44:27.000,290,11009067,12845,0,1665985466,13153.831148489997,49.77595080000174,53610.11533344001 2022-10-17,05:44:28.000,290,11009046,13045,0,1665985467,13153.898511589992,49.846442100002605,53610.10834632 2022-10-17,05:44:29.000,290,11008986,12805,0,1665985468,13153.932193139997,49.87463862000004,53610.192191760005 2022-10-17,05:44:30.000,290,11009055,12965,0,1665985469,13153.878302659992,49.86054036000132,53610.10834632 2022-10-17,05:44:31.000,290,11009027,13045,0,1665985470,13153.932193139997,49.89578600999812,53610.206165999996 2022-10-17,05:44:32.000,290,11009020,12845,0,1665985471,13153.918720519992,49.902835140004754,53610.18520464001 2022-10-17,05:44:33.000,290,11009026,12685,0,1665985472,13154.006292550002,49.87463862000004,53610.23411448001 2022-10-17,05:44:34.000,290,11009048,13125,0,1665985473,13153.979347309993,49.91693340000347,53610.21315312001 2022-10-17,05:44:35.000,290,11009016,12485,0,1665985474,13154.013028859998,49.91693340000347,53610.206165999996 2022-10-17,05:44:36.000,290,11009051,12885,0,1665985475,13153.972610999997,49.93808079000155,53610.23411448001 2022-10-17,05:44:37.000,290,11009051,13205,0,1665985476,13153.992819929997,49.91693340000347,53610.21315312001 2022-10-17,05:44:38.000,290,11009025,12845,0,1665985477,13154.046710410003,49.966277309998986,53610.2760372 2022-10-17,05:44:39.000,290,11009080,12925,0,1665985478,13154.127546129988,49.973326439998345,53610.29001144 2022-10-17,05:44:40.000,290,11009023,13205,0,1665985479,13154.046710410003,49.980375569997705,53610.30398568001 2022-10-17,05:44:41.000,290,11009078,13045,0,1665985480,13154.053446719998,50.015621220001776,53610.24808872 2022-10-17,05:44:42.000,290,11009092,13045,0,1665985481,13154.060183029993,49.973326439998345,53610.31795992 2022-10-17,05:44:43.000,290,11009029,12885,0,1665985482,13154.100600889993,50.015621220001776,53610.310972800005 2022-10-17,05:44:44.000,290,11009064,13085,0,1665985483,13154.093864579998,50.00152296000306,53610.33892128 2022-10-17,05:44:45.000,290,11009028,12805,0,1665985484,13154.073655649998,50.00152296000306,53610.2760372 2022-10-17,05:44:46.000,290,11009053,12885,0,1665985485,13154.087128269988,50.04381773999921,53610.24808872 2022-10-17,05:44:47.000,290,11009060,13045,0,1665985486,13154.174700299998,50.00857209000242,53610.359882640005 2022-10-17,05:44:48.000,290,11009044,12685,0,1665985487,13154.134282439998,49.973326439998345,53610.36686976 2022-10-17,05:44:49.000,290,11009086,13045,0,1665985488,13154.194909229998,49.980375569997705,53610.38084400001 2022-10-17,05:44:50.000,290,11009055,12805,0,1665985489,13154.167963989988,50.00857209000242,53610.35289552001 2022-10-17,05:44:51.000,290,11008981,12645,0,1665985490,13154.114073509998,50.015621220001776,53610.28302432001 2022-10-17,05:44:52.000,290,11009025,13085,0,1665985491,13154.147755059988,50.015621220001776,53610.359882640005 2022-10-17,05:44:53.000,290,11009007,12645,0,1665985492,13154.181436609993,50.022670350001135,53610.42276672001 2022-10-17,05:44:54.000,290,11009048,13005,0,1665985493,13154.221854469994,50.00857209000242,53610.38783112 2022-10-17,05:44:55.000,290,11009032,13085,0,1665985494,13154.215118159998,49.9944738300037,53610.39481824 2022-10-17,05:44:56.000,290,11009019,12805,0,1665985495,13154.215118159998,50.00152296000306,53610.36686976 2022-10-17,05:44:57.000,290,11009018,12645,0,1665985496,13154.248799709989,49.9944738300037,53610.373856879996 2022-10-17,05:44:58.000,290,11009065,12685,0,1665985497,13154.208381849989,50.015621220001776,53610.45071520001 2022-10-17,05:44:59.000,290,11009035,12965,0,1665985498,13154.201645539993,50.022670350001135,53610.408792480004 2022-10-17,05:45:00.000,290,11009003,12845,0,1665985499,13154.221854469994,50.022670350001135,53610.44372808 2022-10-17,05:45:01.000,290,11009053,12965,0,1665985500,13154.228590779989,50.029719480000495,53610.38084400001 2022-10-17,05:45:02.000,290,11009028,12805,0,1665985501,13154.221854469994,50.00152296000306,53610.39481824 2022-10-17,05:45:03.000,290,11009036,13005,0,1665985502,13154.295953879999,50.00152296000306,53610.47167656001 2022-10-17,05:45:04.000,290,11009047,12965,0,1665985503,13154.302690189994,50.00857209000242,53610.429753840006 2022-10-17,05:45:05.000,290,11009005,12925,0,1665985504,13154.309426499989,50.022670350001135,53610.373856879996 2022-10-17,05:45:06.000,290,11009044,13125,0,1665985505,13154.282481259994,50.022670350001135,53610.36686976 2022-10-17,05:45:07.000,290,11009056,12965,0,1665985506,13154.289217569989,50.00152296000306,53610.38783112 2022-10-17,05:45:08.000,290,11008986,12885,0,1665985507,13154.295953879999,50.00857209000242,53610.44372808 2022-10-17,05:45:09.000,290,11009024,12605,0,1665985508,13154.289217569989,49.9944738300037,53610.4157796 2022-10-17,05:45:10.000,290,11009008,12845,0,1665985509,13154.316162809999,50.00152296000306,53610.429753840006 2022-10-17,05:45:11.000,290,11008987,12885,0,1665985510,13154.275744949999,50.00152296000306,53610.3459084 2022-10-17,05:45:12.000,290,11009016,13045,0,1665985511,13154.37005328999,49.980375569997705,53610.429753840006 2022-10-17,05:45:13.000,290,11009035,12765,0,1665985512,13154.423943769994,49.95217905000027,53610.40180536001 2022-10-17,05:45:14.000,290,11009074,13045,0,1665985513,13154.423943769994,50.015621220001776,53610.44372808 2022-10-17,05:45:15.000,290,11009002,12925,0,1665985514,13154.41047114999,49.980375569997705,53610.40180536001 2022-10-17,05:45:16.000,290,11009051,12805,0,1665985515,13154.39026221999,49.98742470000434,53610.38783112 2022-10-17,05:45:17.000,290,11009058,13045,0,1665985516,13154.403734839994,49.973326439998345,53610.359882640005 2022-10-17,05:45:18.000,290,11009043,12965,0,1665985517,13154.423943769994,49.966277309998986,53610.4157796 2022-10-17,05:45:19.000,290,11009011,12845,0,1665985518,13154.565406279995,49.95922817999963,53610.45770232 2022-10-17,05:45:20.000,290,11009018,12965,0,1665985519,13154.545197349995,49.973326439998345,53610.51359928 2022-10-17,05:45:21.000,290,11009032,12725,0,1665985520,13154.484570559995,49.966277309998986,53610.4157796 2022-10-17,05:45:22.000,290,11009024,13005,0,1665985521,13154.51825211,49.966277309998986,53610.4157796 2022-10-17,05:45:23.000,290,11009031,12805,0,1665985522,13154.49804318,49.94512992000091,53610.43674096 2022-10-17,05:45:24.000,290,11009059,13005,0,1665985523,13154.504779489995,49.93808079000155,53610.45071520001 2022-10-17,05:45:25.000,290,11009027,12685,0,1665985524,13154.444152699994,49.94512992000091,53610.4157796 2022-10-17,05:45:26.000,290,11009024,12925,0,1665985525,13154.464361629995,49.94512992000091,53610.429753840006 2022-10-17,05:45:27.000,290,11009016,13005,0,1665985526,13154.47783425,49.90988427000411,53610.527573520005 2022-10-17,05:45:28.000,290,11009050,13085,0,1665985527,13154.47109793999,49.92398253000283,53610.46468944 2022-10-17,05:45:29.000,290,11009046,12685,0,1665985528,13154.47783425,49.90988427000411,53610.46468944 2022-10-17,05:45:30.000,290,11009097,12965,0,1665985529,13154.45088900999,49.902835140004754,53610.47167656001 2022-10-17,05:45:31.000,290,11009040,12925,0,1665985530,13154.43068007999,49.95217905000027,53610.408792480004 2022-10-17,05:45:32.000,290,11009050,12965,0,1665985531,13154.356580669999,49.91693340000347,53610.3459084 2022-10-17,05:45:33.000,290,11009027,12805,0,1665985532,13154.423943769994,49.91693340000347,53610.39481824 2022-10-17,05:45:34.000,290,11009062,12765,0,1665985533,13154.43068007999,49.88873687999876,53610.43674096 2022-10-17,05:45:35.000,290,11009042,13165,0,1665985534,13154.403734839994,49.87463862000004,53610.39481824 2022-10-17,05:45:36.000,290,11009038,12845,0,1665985535,13154.383525909994,49.89578600999812,53610.429753840006 2022-10-17,05:45:37.000,290,11009007,12965,0,1665985536,13154.39699853,49.8816877499994,53610.42276672001 2022-10-17,05:45:38.000,290,11009045,13085,0,1665985537,13154.275744949999,49.86758949000068,53610.33892128 2022-10-17,05:45:39.000,290,11009043,13005,0,1665985538,13154.289217569989,49.86758949000068,53610.408792480004 2022-10-17,05:45:40.000,290,11009034,12765,0,1665985539,13154.32963542999,49.846442100002605,53610.39481824 2022-10-17,05:45:41.000,290,11009062,12765,0,1665985540,13154.275744949999,49.902835140004754,53610.3459084 2022-10-17,05:45:42.000,290,11009024,12925,0,1665985541,13154.221854469994,49.89578600999812,53610.33892128 2022-10-17,05:45:43.000,290,11009014,12765,0,1665985542,13154.322899119994,49.86758949000068,53610.39481824 2022-10-17,05:45:44.000,290,11009005,12845,0,1665985543,13154.32963542999,49.88873687999876,53610.429753840006 2022-10-17,05:45:45.000,290,11009030,12925,0,1665985544,13154.282481259994,49.8816877499994,53610.38084400001 2022-10-17,05:45:46.000,290,11009021,13125,0,1665985545,13154.188172919989,49.86758949000068,53610.32494704 2022-10-17,05:45:47.000,290,11009004,12765,0,1665985546,13154.147755059988,49.839392970003246,53610.31795992 2022-10-17,05:45:48.000,290,11009046,13005,0,1665985547,13154.167963989988,49.853491230001964,53610.31795992 2022-10-17,05:45:49.000,290,11009041,12925,0,1665985548,13154.114073509998,49.853491230001964,53610.373856879996 2022-10-17,05:45:50.000,290,11008998,12925,0,1665985549,13154.161227679993,49.82529471000453,53610.373856879996 2022-10-17,05:45:51.000,290,11009071,12925,0,1665985550,13154.107337199988,49.81119644999853,53610.38084400001 2022-10-17,05:45:52.000,290,11009041,12805,0,1665985551,13154.114073509998,49.83234384000389,53610.31795992 2022-10-17,05:45:53.000,290,11009024,12845,0,1665985552,13154.120809819993,49.804147319999174,53610.38783112 2022-10-17,05:45:54.000,290,11009067,12925,0,1665985553,13154.087128269988,49.81119644999853,53610.36686976 2022-10-17,05:45:55.000,290,11009059,12925,0,1665985554,13154.039974099993,49.76185254000302,53610.359882640005 2022-10-17,05:45:56.000,290,11009053,12965,0,1665985555,13153.972610999997,49.7829999300011,53610.35289552001 2022-10-17,05:45:57.000,290,11009062,12885,0,1665985556,13153.952402069997,49.77595080000174,53610.359882640005 2022-10-17,05:45:58.000,290,11008981,12885,0,1665985557,13153.979347309993,49.740705149997666,53610.36686976 2022-10-17,05:45:59.000,290,11009056,13125,0,1665985558,13154.013028859998,49.7477542800043,53610.33892128 2022-10-17,05:46:00.000,290,11009050,13005,0,1665985559,13153.945665760002,49.75480341000366,53610.36686976 2022-10-17,05:46:01.000,290,11009037,12685,0,1665985560,13153.871566349997,49.7477542800043,53610.33193416001 2022-10-17,05:46:02.000,290,11008978,12765,0,1665985561,13153.885038970002,49.75480341000366,53610.29699856 2022-10-17,05:46:03.000,290,11009046,12845,0,1665985562,13153.844621110002,49.71955775999959,53610.33193416001 2022-10-17,05:46:04.000,290,11009051,12965,0,1665985563,13153.804203250002,49.7477542800043,53610.33892128 2022-10-17,05:46:05.000,290,11009055,12765,0,1665985564,13153.783994320002,49.740705149997666,53610.32494704 2022-10-17,05:46:06.000,290,11009026,13085,0,1665985565,13153.703158600001,49.72660688999895,53610.2760372 2022-10-17,05:46:07.000,290,11009035,12925,0,1665985566,13153.736840149992,49.73365601999831,53610.262062960006 2022-10-17,05:46:08.000,290,11009033,12805,0,1665985567,13153.743576460001,49.71955775999959,53610.35289552001 2022-10-17,05:46:09.000,290,11009029,13005,0,1665985568,13153.689685979996,49.71955775999959,53610.33193416001 2022-10-17,05:46:10.000,290,11009047,12765,0,1665985569,13153.629059189996,49.73365601999831,53610.29699856 2022-10-17,05:46:11.000,290,11009055,12605,0,1665985570,13153.56169609,49.740705149997666,53610.28302432001 2022-10-17,05:46:12.000,290,11009026,12845,0,1665985571,13153.568432399996,49.740705149997666,53610.24808872 2022-10-17,05:46:13.000,290,11009016,12845,0,1665985572,13153.575168709991,49.75480341000366,53610.310972800005 2022-10-17,05:46:14.000,290,11009029,13085,0,1665985573,13153.575168709991,49.75480341000366,53610.28302432001 2022-10-17,05:46:15.000,290,11009047,13005,0,1665985574,13153.487596679995,49.76185254000302,53610.22712736 2022-10-17,05:46:16.000,290,11009054,12765,0,1665985575,13153.46065144,49.76890167000238,53610.24808872 2022-10-17,05:46:17.000,290,11009039,13005,0,1665985576,13153.507805609996,49.76890167000238,53610.310972800005 2022-10-17,05:46:18.000,290,11009048,12885,0,1665985577,13153.5010693,49.77595080000174,53610.28302432001 2022-10-17,05:46:19.000,290,11009014,12925,0,1665985578,13153.386552029995,49.75480341000366,53610.24808872 2022-10-17,05:46:20.000,290,11009026,12925,0,1665985579,13153.37981572,49.7829999300011,53610.2760372 2022-10-17,05:46:21.000,290,11009015,12925,0,1665985580,13153.35960679,49.77595080000174,53610.29699856 2022-10-17,05:46:22.000,290,11009089,12605,0,1665985581,13153.37307940999,49.790049060000456,53610.30398568001 2022-10-17,05:46:23.000,290,11009054,13125,0,1665985582,13153.366343099995,49.7477542800043,53610.310972800005 2022-10-17,05:46:24.000,290,11009044,13085,0,1665985583,13153.325925239995,49.73365601999831,53610.373856879996 2022-10-17,05:46:25.000,290,11009040,12805,0,1665985584,13153.325925239995,49.72660688999895,53610.35289552001 2022-10-17,05:46:26.000,290,11009070,12765,0,1665985585,13153.25856214,49.740705149997666,53610.29699856 2022-10-17,05:46:27.000,290,11009043,12885,0,1665985586,13153.245089519995,49.7477542800043,53610.30398568001 2022-10-17,05:46:28.000,290,11009035,12885,0,1665985587,13153.245089519995,49.76890167000238,53610.28302432001 2022-10-17,05:46:29.000,290,11009003,12645,0,1665985588,13153.224880589994,49.76890167000238,53610.29699856 2022-10-17,05:46:30.000,290,11009028,12845,0,1665985589,13153.23161689999,49.7477542800043,53610.373856879996 2022-10-17,05:46:31.000,290,11009032,12965,0,1665985590,13153.23835321,49.72660688999895,53610.310972800005 2022-10-17,05:46:32.000,290,11009038,12925,0,1665985591,13153.21140796999,49.73365601999831,53610.25507584001 2022-10-17,05:46:33.000,290,11009030,12765,0,1665985592,13153.25182582999,49.71955775999959,53610.33193416001 2022-10-17,05:46:34.000,290,11009058,12805,0,1665985593,13153.23835321,49.7477542800043,53610.31795992 2022-10-17,05:46:35.000,290,11009053,13285,0,1665985594,13153.23835321,49.76890167000238,53610.2760372 2022-10-17,05:46:36.000,290,11009016,12965,0,1665985595,13153.157517489999,49.76890167000238,53610.262062960006 2022-10-17,05:46:37.000,290,11009042,12885,0,1665985596,13153.13057224999,49.77595080000174,53610.2760372 2022-10-17,05:46:38.000,290,11009049,13045,0,1665985597,13153.21140796999,49.76890167000238,53610.3459084 2022-10-17,05:46:39.000,290,11009054,12765,0,1665985598,13153.204671659994,49.797098189999815,53610.373856879996 2022-10-17,05:46:40.000,290,11009050,12685,0,1665985599,13153.177726419999,49.73365601999831,53610.3459084 2022-10-17,05:46:41.000,290,11008980,12845,0,1665985600,13153.157517489999,49.76890167000238,53610.24808872 2022-10-17,05:46:42.000,290,11009046,13125,0,1665985601,13153.15078117999,49.7829999300011,53610.30398568001 2022-10-17,05:46:43.000,290,11009039,12605,0,1665985602,13153.117099629999,49.75480341000366,53610.359882640005 2022-10-17,05:46:44.000,290,11009073,13125,0,1665985603,13153.090154389989,49.76185254000302,53610.30398568001 2022-10-17,05:46:45.000,290,11009043,12765,0,1665985604,13153.036263909999,49.76890167000238,53610.26905008 2022-10-17,05:46:46.000,290,11009044,12965,0,1665985605,13153.036263909999,49.797098189999815,53610.31795992 2022-10-17,05:46:47.000,290,11009032,12685,0,1665985606,13153.11036331999,49.804147319999174,53610.39481824 2022-10-17,05:46:48.000,290,11009050,12965,0,1665985607,13153.083418079994,49.77595080000174,53610.373856879996 2022-10-17,05:46:49.000,290,11009044,12845,0,1665985608,13153.090154389989,49.81824557999789,53610.44372808 2022-10-17,05:46:50.000,290,11009003,12765,0,1665985609,13153.036263909999,49.804147319999174,53610.31795992 2022-10-17,05:46:51.000,290,11009054,12725,0,1665985610,13152.968900809989,49.839392970003246,53610.33892128 2022-10-17,05:46:52.000,290,11009017,12805,0,1665985611,13152.989109739989,49.86054036000132,53610.26905008 2022-10-17,05:46:53.000,290,11009011,12925,0,1665985612,13153.022791289994,49.86054036000132,53610.359882640005 2022-10-17,05:46:54.000,290,11009080,12765,0,1665985613,13153.036263909999,49.86758949000068,53610.33193416001 2022-10-17,05:46:55.000,290,11009033,12885,0,1665985614,13152.982373429993,49.89578600999812,53610.38084400001 2022-10-17,05:46:56.000,290,11009059,12965,0,1665985615,13153.036263909999,49.92398253000283,53610.31795992 2022-10-17,05:46:57.000,290,11008999,12685,0,1665985616,13153.029527599989,49.92398253000283,53610.38783112 2022-10-17,05:46:58.000,290,11009020,12965,0,1665985617,13153.009318669989,49.93808079000155,53610.3459084 2022-10-17,05:46:59.000,290,11009052,12765,0,1665985618,13152.989109739989,49.94512992000091,53610.3459084 2022-10-17,05:47:00.000,290,11009030,12965,0,1665985619,13152.989109739989,49.94512992000091,53610.31795992 2022-10-17,05:47:01.000,290,11009008,12885,0,1665985620,13152.928482949988,49.95922817999963,53610.26905008 2022-10-17,05:47:02.000,290,11009038,12965,0,1665985621,13153.036263909999,50.00152296000306,53610.241101600004 2022-10-17,05:47:03.000,290,11009022,12965,0,1665985622,13153.056472839999,50.022670350001135,53610.359882640005 2022-10-17,05:47:04.000,290,11009124,12845,0,1665985623,13153.076681769999,50.022670350001135,53610.373856879996 2022-10-17,05:47:05.000,290,11009013,12845,0,1665985624,13153.036263909999,50.022670350001135,53610.36686976 2022-10-17,05:47:06.000,290,11009084,12845,0,1665985625,13153.016054979998,50.05086686999857,53610.262062960006 2022-10-17,05:47:07.000,290,11009089,12765,0,1665985626,13152.975637119998,50.05791599999793,53610.33193416001 2022-10-17,05:47:08.000,290,11009081,12885,0,1665985627,13153.069945459989,50.05791599999793,53610.30398568001 2022-10-17,05:47:09.000,290,11009087,12925,0,1665985628,13153.036263909999,50.036768609999854,53610.310972800005 2022-10-17,05:47:10.000,290,11009038,12845,0,1665985629,13153.103627009994,50.04381773999921,53610.36686976 2022-10-17,05:47:11.000,290,11009055,12925,0,1665985630,13153.036263909999,50.029719480000495,53610.29001144 2022-10-17,05:47:12.000,290,11009029,12925,0,1665985631,13153.103627009994,50.05086686999857,53610.241101600004 2022-10-17,05:47:13.000,290,11009045,12765,0,1665985632,13153.13057224999,50.086112520002644,53610.359882640005 2022-10-17,05:47:14.000,290,11009043,12765,0,1665985633,13153.11036331999,50.093161650002,53610.32494704 2022-10-17,05:47:15.000,290,11009071,13005,0,1665985634,13153.103627009994,50.086112520002644,53610.373856879996 2022-10-17,05:47:16.000,290,11009038,13125,0,1665985635,13153.083418079994,50.15660382000351,53610.26905008 2022-10-17,05:47:17.000,290,11008988,12965,0,1665985636,13153.13057224999,50.16365295000287,53610.25507584001 2022-10-17,05:47:18.000,290,11009058,12965,0,1665985637,13153.204671659994,50.13545642999816,53610.33193416001 2022-10-17,05:47:19.000,290,11009061,13005,0,1665985638,13153.23835321,50.14250556000479,53610.3459084 2022-10-17,05:47:20.000,290,11009041,12685,0,1665985639,13153.144044869994,50.15660382000351,53610.28302432001 2022-10-17,05:47:21.000,290,11009064,12685,0,1665985640,13153.11036331999,50.15660382000351,53610.25507584001 2022-10-17,05:47:22.000,290,11008979,13005,0,1665985641,13153.245089519995,50.198898599999666,53610.32494704 2022-10-17,05:47:23.000,290,11009063,12605,0,1665985642,13153.25856214,50.17070208000223,53610.35289552001 2022-10-17,05:47:24.000,290,11009030,12885,0,1665985643,13153.285507379995,50.23414425000374,53610.35289552001 2022-10-17,05:47:25.000,290,11009078,12805,0,1665985644,13153.245089519995,50.212996859998384,53610.28302432001 2022-10-17,05:47:26.000,290,11008986,12885,0,1665985645,13153.265298449995,50.212996859998384,53610.241101600004 2022-10-17,05:47:27.000,290,11009042,12965,0,1665985646,13153.35960679,50.22004598999774,53610.33193416001 2022-10-17,05:47:28.000,290,11009039,12925,0,1665985647,13153.41349726999,50.248242510002456,53610.36686976 2022-10-17,05:47:29.000,290,11009053,12845,0,1665985648,13153.41349726999,50.2411933800031,53610.39481824 2022-10-17,05:47:30.000,290,11009035,12925,0,1665985649,13153.39328833999,50.205947729999025,53610.33193416001 2022-10-17,05:47:31.000,290,11009028,12845,0,1665985650,13153.406760959995,50.2411933800031,53610.373856879996 2022-10-17,05:47:32.000,290,11009023,12645,0,1665985651,13153.467387749995,50.27643902999989,53610.31795992 2022-10-17,05:47:33.000,290,11009063,12965,0,1665985652,13153.45391512999,50.29053728999861,53610.310972800005 2022-10-17,05:47:34.000,290,11009019,12845,0,1665985653,13153.54148716,50.304635550004605,53610.33892128 2022-10-17,05:47:35.000,290,11009003,12765,0,1665985654,13153.595377639991,50.29053728999861,53610.4157796 2022-10-17,05:47:36.000,290,11009031,12685,0,1665985655,13153.595377639991,50.304635550004605,53610.33892128 2022-10-17,05:47:37.000,290,11008998,12805,0,1665985656,13153.568432399996,50.304635550004605,53610.373856879996 2022-10-17,05:47:38.000,290,11009011,13005,0,1665985657,13153.595377639991,50.29758641999797,53610.38783112 2022-10-17,05:47:39.000,290,11009036,13045,0,1665985658,13153.649268119996,50.31873381000332,53610.44372808 2022-10-17,05:47:40.000,290,11009064,12765,0,1665985659,13153.656004429991,50.31873381000332,53610.4157796 2022-10-17,05:47:41.000,290,11008995,12925,0,1665985660,13153.588641329996,50.33283207000204,53610.408792480004 2022-10-17,05:47:42.000,290,11009049,13045,0,1665985661,13153.649268119996,50.36807771999884,53610.45071520001 2022-10-17,05:47:43.000,290,11009054,12965,0,1665985662,13153.682949670001,50.34693033000076,53610.527573520005 2022-10-17,05:47:44.000,290,11009058,12885,0,1665985663,13153.736840149992,50.35397946000012,53610.49962504001 2022-10-17,05:47:45.000,290,11009014,12965,0,1665985664,13153.770521699997,50.35397946000012,53610.527573520005 2022-10-17,05:47:46.000,290,11009052,12805,0,1665985665,13153.682949670001,50.41742163000163,53610.45770232 2022-10-17,05:47:47.000,290,11009090,13045,0,1665985666,13153.723367530001,50.39627424000355,53610.527573520005 2022-10-17,05:47:48.000,290,11009023,12805,0,1665985667,13153.777258009992,50.41037250000227,53610.54853488001 2022-10-17,05:47:49.000,290,11009042,12885,0,1665985668,13153.783994320002,50.375126849998196,53610.59045760001 2022-10-17,05:47:50.000,290,11009026,12885,0,1665985669,13153.790730629997,50.375126849998196,53610.576483360004 2022-10-17,05:47:51.000,290,11009051,12805,0,1665985670,13153.797466939992,50.38217598000483,53610.59045760001 2022-10-17,05:47:52.000,290,11009020,12805,0,1665985671,13153.790730629997,50.35397946000012,53610.60443184 2022-10-17,05:47:53.000,290,11009060,12965,0,1665985672,13153.824412180002,50.375126849998196,53610.65334168 2022-10-17,05:47:54.000,290,11009040,12885,0,1665985673,13153.858093729992,50.375126849998196,53610.61141896 2022-10-17,05:47:55.000,290,11008996,13085,0,1665985674,13153.851357419997,50.36807771999884,53610.576483360004 2022-10-17,05:47:56.000,290,11009067,13205,0,1665985675,13153.777258009992,50.487912930002494,53610.56949624001 2022-10-17,05:47:57.000,290,11009032,12965,0,1665985676,13153.716631219992,50.438569019999704,53610.49263792 2022-10-17,05:47:58.000,290,11009081,12605,0,1665985677,13153.770521699997,50.45971640999778,53610.61141896 2022-10-17,05:47:59.000,290,11009073,12965,0,1665985678,13153.858093729992,50.44561814999906,53610.646354560005 2022-10-17,05:48:00.000,290,11009049,13005,0,1665985679,13153.858093729992,50.46676554000442,53610.61840608001 2022-10-17,05:48:01.000,290,11009058,12965,0,1665985680,13153.824412180002,50.45971640999778,53610.576483360004 2022-10-17,05:48:02.000,290,11009032,12765,0,1665985681,13153.831148489997,50.45266727999842,53610.61141896 2022-10-17,05:48:03.000,290,11009078,12885,0,1665985682,13153.905247900002,50.46676554000442,53610.60443184 2022-10-17,05:48:04.000,290,11009055,12965,0,1665985683,13153.878302659992,50.50201119000121,53610.6253932 2022-10-17,05:48:05.000,290,11009068,12925,0,1665985684,13153.844621110002,50.50201119000121,53610.58347048 2022-10-17,05:48:06.000,290,11009048,13005,0,1665985685,13153.878302659992,50.52315857999929,53610.63238032 2022-10-17,05:48:07.000,290,11009058,12965,0,1665985686,13153.932193139997,50.50906032000057,53610.75116136 2022-10-17,05:48:08.000,290,11009024,13005,0,1665985687,13153.925456830002,50.52315857999929,53610.7302 2022-10-17,05:48:09.000,290,11009048,13085,0,1665985688,13153.952402069997,50.49496206000185,53610.695264400005 2022-10-17,05:48:10.000,290,11009070,12965,0,1665985689,13153.918720519992,50.51610944999993,53610.66731592001 2022-10-17,05:48:11.000,290,11009045,12965,0,1665985690,13153.911984209997,50.487912930002494,53610.597444720006 2022-10-17,05:48:12.000,290,11009033,13165,0,1665985691,13153.885038970002,50.50906032000057,53610.60443184 2022-10-17,05:48:13.000,290,11009011,12805,0,1665985692,13153.885038970002,50.52315857999929,53610.61141896 2022-10-17,05:48:14.000,290,11009043,12805,0,1665985693,13153.965874690002,50.51610944999993,53610.66731592001 2022-10-17,05:48:15.000,290,11009004,12925,0,1665985694,13153.959138379993,50.51610944999993,53610.7302 2022-10-17,05:48:16.000,290,11009022,13125,0,1665985695,13153.925456830002,50.52315857999929,53610.68827728001 2022-10-17,05:48:17.000,290,11009002,12885,0,1665985696,13153.905247900002,50.551355100004,53610.61141896 2022-10-17,05:48:18.000,290,11009065,12765,0,1665985697,13153.925456830002,50.53725683999801,53610.66731592001 2022-10-17,05:48:19.000,290,11009007,12845,0,1665985698,13153.972610999997,50.551355100004,53610.70225152 2022-10-17,05:48:20.000,290,11009036,12925,0,1665985699,13153.918720519992,50.5866007500008,53610.75814848001 2022-10-17,05:48:21.000,290,11009031,12845,0,1665985700,13153.810939559997,50.57250249000208,53610.6603288 2022-10-17,05:48:22.000,290,11009079,12845,0,1665985701,13153.783994320002,50.600699009999516,53610.6603288 2022-10-17,05:48:23.000,290,11009085,12765,0,1665985702,13153.925456830002,50.57250249000208,53610.7302 2022-10-17,05:48:24.000,290,11009068,12685,0,1665985703,13153.932193139997,50.600699009999516,53610.72321288 2022-10-17,05:48:25.000,290,11009057,12965,0,1665985704,13153.905247900002,50.63594466000359,53610.73718712001 2022-10-17,05:48:26.000,290,11009130,12605,0,1665985705,13153.817675869992,50.657092050001665,53610.65334168 2022-10-17,05:48:27.000,290,11009028,13125,0,1665985706,13153.911984209997,50.671190310000384,53610.68827728001 2022-10-17,05:48:28.000,290,11008989,12645,0,1665985707,13153.905247900002,50.69233769999846,53610.68827728001 2022-10-17,05:48:29.000,290,11009049,12885,0,1665985708,13153.905247900002,50.67823943999974,53610.646354560005 2022-10-17,05:48:30.000,290,11008984,12845,0,1665985709,13153.945665760002,50.73463248000189,53610.73718712001 2022-10-17,05:48:31.000,290,11009012,12925,0,1665985710,13153.925456830002,50.69233769999846,53610.695264400005 2022-10-17,05:48:32.000,290,11009043,12765,0,1665985711,13153.885038970002,50.706435960004455,53610.68129016 2022-10-17,05:48:33.000,290,11009075,13085,0,1665985712,13153.952402069997,50.67823943999974,53610.709238639996 2022-10-17,05:48:34.000,290,11009063,13125,0,1665985713,13153.911984209997,50.72758335000253,53610.68129016 2022-10-17,05:48:35.000,290,11009017,12765,0,1665985714,13153.959138379993,50.720534220003174,53610.67430304 2022-10-17,05:48:36.000,290,11009051,12925,0,1665985715,13153.858093729992,50.79102552000404,53610.65334168 2022-10-17,05:48:37.000,290,11009058,12925,0,1665985716,13153.864830040002,50.7980746500034,53610.66731592001 2022-10-17,05:48:38.000,290,11009039,12925,0,1665985717,13153.911984209997,50.81922204000148,53610.6603288 2022-10-17,05:48:39.000,290,11009074,12765,0,1665985718,13153.864830040002,50.80512378000276,53610.646354560005 2022-10-17,05:48:40.000,290,11009061,13005,0,1665985719,13153.898511589992,50.833320300000196,53610.6603288 2022-10-17,05:48:41.000,290,11009047,12765,0,1665985720,13153.891775279997,50.80512378000276,53610.61840608001 2022-10-17,05:48:42.000,290,11009082,13005,0,1665985721,13153.871566349997,50.86856595000427,53610.58347048 2022-10-17,05:48:43.000,290,11009032,12925,0,1665985722,13153.891775279997,50.889713340002345,53610.68827728001 2022-10-17,05:48:44.000,290,11009050,12965,0,1665985723,13153.831148489997,50.91790985999978,53610.65334168 2022-10-17,05:48:45.000,290,11009067,12765,0,1665985724,13153.770521699997,50.9320081199985,53610.60443184 2022-10-17,05:48:46.000,290,11009005,13205,0,1665985725,13153.763785390001,50.95315551000385,53610.541547759996 2022-10-17,05:48:47.000,290,11009027,12965,0,1665985726,13153.831148489997,51.009548549998726,53610.59045760001 2022-10-17,05:48:48.000,290,11009046,13005,0,1665985727,13153.810939559997,51.02364681000472,53610.63238032 2022-10-17,05:48:49.000,290,11009079,13005,0,1665985728,13153.804203250002,51.02364681000472,53610.54853488001 2022-10-17,05:48:50.000,290,11009064,12925,0,1665985729,13153.736840149992,51.03069594000408,53610.53456064 2022-10-17,05:48:51.000,290,11009018,12805,0,1665985730,13153.662740740001,51.09413810999831,53610.40180536001 2022-10-17,05:48:52.000,290,11009007,13125,0,1665985731,13153.662740740001,51.08708897999895,53610.43674096 2022-10-17,05:48:53.000,290,11009021,12925,0,1665985732,13153.676213359991,51.09413810999831,53610.4856508 2022-10-17,05:48:54.000,290,11009044,12845,0,1665985733,13153.709894909996,51.10118723999767,53610.478663680005 2022-10-17,05:48:55.000,290,11009077,12725,0,1665985734,13153.676213359991,51.122334630003024,53610.50661216 2022-10-17,05:48:56.000,290,11009072,12805,0,1665985735,13153.669477049996,51.122334630003024,53610.50661216 2022-10-17,05:48:57.000,290,11009065,12725,0,1665985736,13153.635795499991,51.13643289000174,53610.43674096 2022-10-17,05:48:58.000,290,11009036,12885,0,1665985737,13153.649268119996,51.15053115000046,53610.45071520001 2022-10-17,05:48:59.000,290,11009023,13005,0,1665985738,13153.689685979996,51.1787276699979,53610.43674096 2022-10-17,05:49:00.000,290,11009040,13005,0,1665985739,13153.642531810001,51.19282593000389,53610.36686976 2022-10-17,05:49:01.000,290,11009033,13005,0,1665985740,13153.635795499991,51.21397332000197,53610.29699856 2022-10-17,05:49:02.000,290,11009048,13005,0,1665985741,13153.709894909996,51.19987506000325,53610.38084400001 2022-10-17,05:49:03.000,290,11009061,12845,0,1665985742,13153.723367530001,51.19987506000325,53610.36686976 2022-10-17,05:49:04.000,290,11009023,12885,0,1665985743,13153.709894909996,51.1787276699979,53610.373856879996 2022-10-17,05:49:05.000,290,11009037,12805,0,1665985744,13153.730103839996,51.17167853999854,53610.3459084 2022-10-17,05:49:06.000,290,11009096,12925,0,1665985745,13153.669477049996,51.17167853999854,53610.31795992 2022-10-17,05:49:07.000,290,11009092,12885,0,1665985746,13153.649268119996,51.16462940999918,53610.32494704 2022-10-17,05:49:08.000,290,11009043,12885,0,1665985747,13153.703158600001,51.15053115000046,53610.3459084 2022-10-17,05:49:09.000,290,11009052,13205,0,1665985748,13153.682949670001,51.16462940999918,53610.310972800005 2022-10-17,05:49:10.000,290,11009021,12805,0,1665985749,13153.676213359991,51.15053115000046,53610.32494704 2022-10-17,05:49:11.000,290,11009046,12765,0,1665985750,13153.608850259996,51.108236370004306,53610.25507584001 2022-10-17,05:49:12.000,290,11009088,12885,0,1665985751,13153.615586569991,51.08708897999895,53610.25507584001 2022-10-17,05:49:13.000,290,11009050,12645,0,1665985752,13153.615586569991,51.108236370004306,53610.26905008 2022-10-17,05:49:14.000,290,11009027,12925,0,1665985753,13153.52127823,51.080039849999594,53610.18520464001 2022-10-17,05:49:15.000,290,11009071,12885,0,1665985754,13153.56169609,51.065941590000875,53610.19917888 2022-10-17,05:49:16.000,290,11009055,12845,0,1665985755,13153.48086037,51.065941590000875,53610.13629480001 2022-10-17,05:49:17.000,290,11009045,12925,0,1665985756,13153.42023358,51.09413810999831,53610.10834632 2022-10-17,05:49:18.000,290,11009026,12765,0,1665985757,13153.47412405999,51.072990720000234,53610.15026904 2022-10-17,05:49:19.000,290,11009036,12885,0,1665985758,13153.48086037,51.0447942000028,53610.15026904 2022-10-17,05:49:20.000,290,11009037,12765,0,1665985759,13153.43370619999,51.02364681000472,53610.08039784 2022-10-17,05:49:21.000,290,11009033,13085,0,1665985760,13153.37981572,51.05184333000216,53610.01052664 2022-10-17,05:49:22.000,290,11009092,12965,0,1665985761,13153.37981572,51.03069594000408,53610.06642360001 2022-10-17,05:49:23.000,290,11008988,12885,0,1665985762,13153.25856214,51.0447942000028,53609.926681200006 2022-10-17,05:49:24.000,290,11009022,12765,0,1665985763,13153.27877107,50.99545029000001,53609.8917456 2022-10-17,05:49:25.000,290,11008984,13005,0,1665985764,13153.245089519995,50.99545029000001,53609.87777136001 2022-10-17,05:49:26.000,290,11009010,12805,0,1665985765,13153.245089519995,51.009548549998726,53609.870784239996 2022-10-17,05:49:27.000,290,11009051,12925,0,1665985766,13153.25182582999,50.98840116000065,53609.8218744 2022-10-17,05:49:28.000,290,11009047,12845,0,1665985767,13153.27203475999,50.99545029000001,53609.926681200006 2022-10-17,05:49:29.000,290,11009023,13005,0,1665985768,13153.27203475999,50.99545029000001,53609.84283576 2022-10-17,05:49:30.000,290,11009086,12965,0,1665985769,13153.184462729994,50.96020464000321,53609.86379712 2022-10-17,05:49:31.000,290,11009093,12885,0,1665985770,13153.137308559999,50.98840116000065,53609.758990320006 2022-10-17,05:49:32.000,290,11009063,12885,0,1665985771,13153.096890699999,50.96020464000321,53609.76597744 2022-10-17,05:49:33.000,290,11009025,13205,0,1665985772,13153.144044869994,50.91790985999978,53609.73104184001 2022-10-17,05:49:34.000,290,11009009,13005,0,1665985773,13153.184462729994,50.93905724999786,53609.77296456 2022-10-17,05:49:35.000,290,11009003,13005,0,1665985774,13153.17099010999,50.92495898999914,53609.703093359996 2022-10-17,05:49:36.000,290,11009046,12925,0,1665985775,13153.184462729994,50.91790985999978,53609.66815776 2022-10-17,05:49:37.000,290,11009061,12965,0,1665985776,13153.19793535,50.90381160000106,53609.73104184001 2022-10-17,05:49:38.000,290,11009071,13045,0,1665985777,13153.13057224999,50.87561508000363,53609.67514488 2022-10-17,05:49:39.000,290,11009050,12925,0,1665985778,13153.090154389989,50.889713340002345,53609.570338080004 2022-10-17,05:49:40.000,290,11009070,12685,0,1665985779,13153.049736529989,50.86856595000427,53609.60527368 2022-10-17,05:49:41.000,290,11009069,13005,0,1665985780,13153.022791289994,50.847418559998914,53609.56335096001 2022-10-17,05:49:42.000,290,11009050,12965,0,1665985781,13152.989109739989,50.840369429999555,53609.54937672 2022-10-17,05:49:43.000,290,11009020,12885,0,1665985782,13153.043000219994,50.81922204000148,53609.61226080001 2022-10-17,05:49:44.000,290,11009014,12765,0,1665985783,13153.036263909999,50.81217291000212,53609.58431232001 2022-10-17,05:49:45.000,290,11009049,12845,0,1665985784,13153.029527599989,50.76282899999933,53609.54238960001 2022-10-17,05:49:46.000,290,11009043,12805,0,1665985785,13152.901537709993,50.79102552000404,53609.46553128001 2022-10-17,05:49:47.000,290,11009091,12925,0,1665985786,13152.955428189998,50.81217291000212,53609.472518400005 2022-10-17,05:49:48.000,290,11009044,13005,0,1665985787,13152.908274019988,50.79102552000404,53609.38168584 2022-10-17,05:49:49.000,290,11009019,12845,0,1665985788,13152.915010329998,50.74873074000061,53609.43059568 2022-10-17,05:49:50.000,290,11009018,12685,0,1665985789,13152.874592469998,50.74873074000061,53609.39566008001 2022-10-17,05:49:51.000,290,11009039,12845,0,1665985790,13152.908274019988,50.74168161000125,53609.40963432 2022-10-17,05:49:52.000,290,11009031,12925,0,1665985791,13152.827438300003,50.74168161000125,53609.33976312 2022-10-17,05:49:53.000,290,11009073,13045,0,1665985792,13152.888065089988,50.706435960004455,53609.40963432 2022-10-17,05:49:54.000,290,11009051,12965,0,1665985793,13152.813965679998,50.720534220003174,53609.353737360005 2022-10-17,05:49:55.000,290,11009038,13045,0,1665985794,13152.787020440002,50.713485090003815,53609.36072448 2022-10-17,05:49:56.000,290,11009022,13125,0,1665985795,13152.733129959997,50.706435960004455,53609.29784040001 2022-10-17,05:49:57.000,290,11009049,12965,0,1665985796,13152.746602580002,50.664141180001025,53609.26989192 2022-10-17,05:49:58.000,290,11009075,12965,0,1665985797,13152.773547819997,50.69938682999782,53609.332776 2022-10-17,05:49:59.000,290,11009012,12965,0,1665985798,13152.746602580002,50.69938682999782,53609.29085328 2022-10-17,05:50:00.000,290,11009007,13045,0,1665985799,13152.699448409992,50.69233769999846,53609.255917680006 2022-10-17,05:50:01.000,290,11009066,13085,0,1665985800,13152.679239479992,50.6852885699991,53609.24893056001 2022-10-17,05:50:02.000,290,11009054,13005,0,1665985801,13152.625349000002,50.69233769999846,53609.200020719996 2022-10-17,05:50:03.000,290,11009061,12805,0,1665985802,13152.645557930002,50.671190310000384,53609.1930336 2022-10-17,05:50:04.000,290,11008996,13005,0,1665985803,13152.625349000002,50.69938682999782,53609.22098208 2022-10-17,05:50:05.000,290,11009038,13045,0,1665985804,13152.598403759992,50.671190310000384,53609.234956320004 2022-10-17,05:50:06.000,290,11009065,12885,0,1665985805,13152.571458519997,50.69938682999782,53609.14412376 2022-10-17,05:50:07.000,290,11009072,12965,0,1665985806,13152.578194829992,50.6852885699991,53609.17207224 2022-10-17,05:50:08.000,290,11009032,12605,0,1665985807,13152.584931140002,50.650042920002306,53609.21399496 2022-10-17,05:50:09.000,290,11009038,12965,0,1665985808,13152.584931140002,50.664141180001025,53609.186046480005 2022-10-17,05:50:10.000,290,11009071,13045,0,1665985809,13152.557985899992,50.650042920002306,53609.11617528 2022-10-17,05:50:11.000,290,11009046,12965,0,1665985810,13152.483886490001,50.63594466000359,53609.10220104 2022-10-17,05:50:12.000,290,11009044,13125,0,1665985811,13152.483886490001,50.67823943999974,53609.04630408 2022-10-17,05:50:13.000,290,11009051,13005,0,1665985812,13152.517568039992,50.664141180001025,53609.067265440004 2022-10-17,05:50:14.000,290,11009009,12965,0,1665985813,13152.497359109992,50.64299379000295,53609.0532912 2022-10-17,05:50:15.000,290,11009073,12925,0,1665985814,13152.510831729996,50.62889553000423,53609.08123968001 2022-10-17,05:50:16.000,290,11009053,13045,0,1665985815,13152.450204939996,50.6852885699991,53608.99040712001 2022-10-17,05:50:17.000,290,11009109,13125,0,1665985816,13152.409787079996,50.657092050001665,53608.97643288 2022-10-17,05:50:18.000,290,11009091,12965,0,1665985817,13152.40305077,50.6852885699991,53608.8786132 2022-10-17,05:50:19.000,290,11009029,12845,0,1665985818,13152.456941249991,50.657092050001665,53608.91354880001 2022-10-17,05:50:20.000,290,11009050,13165,0,1665985819,13152.443468630001,50.64299379000295,53608.9484844 2022-10-17,05:50:21.000,290,11009042,12925,0,1665985820,13152.369369219996,50.657092050001665,53608.850664720005 2022-10-17,05:50:22.000,290,11009014,12605,0,1665985821,13152.349160289996,50.664141180001025,53608.85765184 2022-10-17,05:50:23.000,290,11009035,12645,0,1665985822,13152.436732319991,50.6852885699991,53608.96245864001 2022-10-17,05:50:24.000,290,11009067,12885,0,1665985823,13152.355896599991,50.67823943999974,53608.850664720005 2022-10-17,05:50:25.000,290,11009042,12885,0,1665985824,13152.32221505,50.713485090003815,53608.82970336 2022-10-17,05:50:26.000,290,11008994,12765,0,1665985825,13152.38284184,50.77692725999805,53608.808742 2022-10-17,05:50:27.000,290,11009017,13045,0,1665985826,13152.443468630001,50.76282899999933,53608.82970336 2022-10-17,05:50:28.000,290,11009013,12965,0,1665985827,13152.456941249991,50.76987812999869,53608.83669048 2022-10-17,05:50:29.000,290,11009063,12725,0,1665985828,13152.544513280001,50.80512378000276,53608.86463896001 2022-10-17,05:50:30.000,290,11009041,12805,0,1665985829,13152.537776969992,50.81922204000148,53608.808742 2022-10-17,05:50:31.000,290,11009004,12685,0,1665985830,13152.537776969992,50.840369429999555,53608.81572912 2022-10-17,05:50:32.000,290,11009044,12925,0,1665985831,13152.564722210001,50.847418559998914,53608.78778064 2022-10-17,05:50:33.000,290,11009027,13005,0,1665985832,13152.625349000002,50.85446768999827,53608.808742 2022-10-17,05:50:34.000,290,11009028,12885,0,1665985833,13152.618612689992,50.889713340002345,53608.77380640001 2022-10-17,05:50:35.000,290,11008991,12805,0,1665985834,13152.632085309997,50.92495898999914,53608.731883680004 2022-10-17,05:50:36.000,290,11009000,12925,0,1665985835,13152.598403759992,50.946106380004494,53608.74585792001 2022-10-17,05:50:37.000,290,11009038,12765,0,1665985836,13152.645557930002,50.97430290000193,53608.68996096 2022-10-17,05:50:38.000,290,11009010,12845,0,1665985837,13152.733129959997,50.95315551000385,53608.79476776001 2022-10-17,05:50:39.000,290,11009059,13045,0,1665985838,13152.800493059993,50.96020464000321,53608.82271624001 2022-10-17,05:50:40.000,290,11009107,12805,0,1665985839,13152.760075199993,51.00249941999937,53608.78778064 2022-10-17,05:50:41.000,290,11009032,13085,0,1665985840,13152.773547819997,51.03774507000344,53608.74585792001 2022-10-17,05:50:42.000,290,11009058,12845,0,1665985841,13152.874592469998,51.05184333000216,53608.84367760001 2022-10-17,05:50:43.000,290,11009025,12605,0,1665985842,13152.915010329998,51.08708897999895,53608.82271624001 2022-10-17,05:50:44.000,290,11009088,12925,0,1665985843,13152.941955569993,51.09413810999831,53608.81572912 2022-10-17,05:50:45.000,290,11009038,13045,0,1665985844,13152.915010329998,51.10118723999767,53608.76681928 2022-10-17,05:50:46.000,290,11008985,12605,0,1665985845,13152.982373429993,51.108236370004306,53608.801754880005 2022-10-17,05:50:47.000,290,11009040,13045,0,1665985846,13153.043000219994,51.09413810999831,53608.81572912 2022-10-17,05:50:48.000,290,11009021,12885,0,1665985847,13153.076681769999,51.122334630003024,53608.89258744001 2022-10-17,05:50:49.000,290,11009027,12765,0,1665985848,13153.076681769999,51.15053115000046,53608.82271624001 2022-10-17,05:50:50.000,290,11009068,12765,0,1665985849,13153.056472839999,51.1787276699979,53608.82970336 2022-10-17,05:50:51.000,290,11009006,12805,0,1665985850,13153.056472839999,51.18577680000453,53608.78778064 2022-10-17,05:50:52.000,290,11009061,12965,0,1665985851,13153.096890699999,51.23512071000005,53608.801754880005 2022-10-17,05:50:53.000,290,11009059,12805,0,1665985852,13153.11036331999,51.22102245000133,53608.86463896001 2022-10-17,05:50:54.000,290,11009038,12885,0,1665985853,13153.19119903999,51.26331723000476,53608.90656168 2022-10-17,05:50:55.000,290,11009023,12845,0,1665985854,13153.19119903999,51.27036636000412,53608.899574560004 2022-10-17,05:50:56.000,290,11009058,12925,0,1665985855,13153.23835321,51.256268099998124,53608.899574560004 2022-10-17,05:50:57.000,290,11009001,12765,0,1665985856,13153.19793535,51.305612010000914,53608.850664720005 2022-10-17,05:50:58.000,290,11009033,12805,0,1665985857,13153.305716309995,51.31971026999963,53608.89258744001 2022-10-17,05:50:59.000,290,11009050,13045,0,1665985858,13153.21814428,51.31971026999963,53608.81572912 2022-10-17,05:51:00.000,290,11009040,12965,0,1665985859,13153.285507379995,51.354955920003704,53608.86463896001 2022-10-17,05:51:01.000,290,11009057,12805,0,1665985860,13153.265298449995,51.36200505000306,53608.89258744001 2022-10-17,05:51:02.000,290,11009045,12845,0,1665985861,13153.42023358,51.34085765999771,53608.90656168 2022-10-17,05:51:03.000,290,11009017,12965,0,1665985862,13153.40002465,51.291513750002196,53608.899574560004 2022-10-17,05:51:04.000,290,11009009,13205,0,1665985863,13153.46065144,51.33380852999835,53608.8786132 2022-10-17,05:51:05.000,290,11009035,13125,0,1665985864,13153.5010693,51.32675939999899,53608.98342 2022-10-17,05:51:06.000,290,11009077,12765,0,1665985865,13153.575168709991,51.34085765999771,53608.96245864001 2022-10-17,05:51:07.000,290,11009037,12925,0,1665985866,13153.595377639991,51.298562880001555,53609.018355600005 2022-10-17,05:51:08.000,290,11009079,12805,0,1665985867,13153.55495977999,51.33380852999835,53608.920535920006 2022-10-17,05:51:09.000,290,11009060,12965,0,1665985868,13153.662740740001,51.32675939999899,53608.98342 2022-10-17,05:51:10.000,290,11009046,12845,0,1665985869,13153.736840149992,51.31266114000027,53608.99739424 2022-10-17,05:51:11.000,290,11009031,12925,0,1665985870,13153.730103839996,51.32675939999899,53609.03931696001 2022-10-17,05:51:12.000,290,11009055,13005,0,1665985871,13153.797466939992,51.31266114000027,53609.032329839996 2022-10-17,05:51:13.000,290,11009038,12885,0,1665985872,13153.831148489997,51.27036636000412,53609.10220104 2022-10-17,05:51:14.000,290,11009068,12725,0,1665985873,13153.810939559997,51.249218969998765,53609.09521392 2022-10-17,05:51:15.000,290,11009025,12885,0,1665985874,13153.851357419997,51.249218969998765,53609.07425256 2022-10-17,05:51:16.000,290,11009079,12965,0,1665985875,13153.864830040002,51.26331723000476,53609.0532912 2022-10-17,05:51:17.000,290,11009070,12925,0,1665985876,13153.905247900002,51.249218969998765,53609.11617528 2022-10-17,05:51:18.000,290,11009014,13125,0,1665985877,13153.911984209997,51.27036636000412,53609.09521392 2022-10-17,05:51:19.000,290,11009027,12605,0,1665985878,13153.965874690002,51.242169839999406,53609.17905936001 2022-10-17,05:51:20.000,290,11009054,13085,0,1665985879,13153.999556239993,51.249218969998765,53609.14412376 2022-10-17,05:51:21.000,290,11009008,12765,0,1665985880,13153.979347309993,51.22807158000069,53609.137136640005 2022-10-17,05:51:22.000,290,11009010,12885,0,1665985881,13154.053446719998,51.242169839999406,53609.17207224 2022-10-17,05:51:23.000,290,11009041,12765,0,1665985882,13154.100600889993,51.17167853999854,53609.200020719996 2022-10-17,05:51:24.000,290,11009044,12965,0,1665985883,13154.114073509998,51.22102245000133,53609.16508512 2022-10-17,05:51:25.000,290,11009082,12765,0,1665985884,13154.033237789998,51.21397332000197,53609.14412376 2022-10-17,05:51:26.000,290,11009045,12885,0,1665985885,13153.986083620002,51.23512071000005,53609.08123968001 2022-10-17,05:51:27.000,290,11009068,12845,0,1665985886,13154.087128269988,51.20692419000261,53609.15809800001 2022-10-17,05:51:28.000,290,11009034,12725,0,1665985887,13154.188172919989,51.249218969998765,53609.234956320004 2022-10-17,05:51:29.000,290,11009015,13085,0,1665985888,13154.167963989988,51.22807158000069,53609.304827520005 2022-10-17,05:51:30.000,290,11009065,12965,0,1665985889,13154.181436609993,51.22102245000133,53609.20700784001 2022-10-17,05:51:31.000,290,11009051,12965,0,1665985890,13154.154491369998,51.249218969998765,53609.22098208 2022-10-17,05:51:32.000,290,11009058,12965,0,1665985891,13154.194909229998,51.242169839999406,53609.20700784001 2022-10-17,05:51:33.000,290,11009058,12925,0,1665985892,13154.242063399994,51.242169839999406,53609.31181464 2022-10-17,05:51:34.000,290,11009049,12765,0,1665985893,13154.282481259994,51.23512071000005,53609.2629048 2022-10-17,05:51:35.000,290,11009038,12605,0,1665985894,13154.255536019999,51.249218969998765,53609.2629048 2022-10-17,05:51:36.000,290,11009058,13125,0,1665985895,13154.34984435999,51.27036636000412,53609.27687904001 2022-10-17,05:51:37.000,290,11009021,12725,0,1665985896,13154.34984435999,51.249218969998765,53609.31181464 2022-10-17,05:51:38.000,290,11009021,13085,0,1665985897,13154.43068007999,51.291513750002196,53609.34675024001 2022-10-17,05:51:39.000,290,11009050,12925,0,1665985898,13154.45088900999,51.291513750002196,53609.332776 2022-10-17,05:51:40.000,290,11009050,12605,0,1665985899,13154.45762532,51.27741549000348,53609.28386616 2022-10-17,05:51:41.000,290,11009067,12805,0,1665985900,13154.484570559995,51.256268099998124,53609.353737360005 2022-10-17,05:51:42.000,290,11009045,12805,0,1665985901,13154.504779489995,51.28446462000284,53609.332776 2022-10-17,05:51:43.000,290,11009057,12605,0,1665985902,13154.605824139995,51.27036636000412,53609.4375828 2022-10-17,05:51:44.000,290,11009020,13045,0,1665985903,13154.61256044999,51.28446462000284,53609.43059568 2022-10-17,05:51:45.000,290,11009088,13125,0,1665985904,13154.686659859995,51.23512071000005,53609.48649264 2022-10-17,05:51:46.000,290,11009066,12685,0,1665985905,13154.626033069995,51.27741549000348,53609.43059568 2022-10-17,05:51:47.000,290,11009050,13125,0,1665985906,13154.70013248,51.242169839999406,53609.472518400005 2022-10-17,05:51:48.000,290,11009054,12885,0,1665985907,13154.75402295999,51.26331723000476,53609.47950552 2022-10-17,05:51:49.000,290,11009008,12805,0,1665985908,13154.794440819991,51.26331723000476,53609.51444112001 2022-10-17,05:51:50.000,290,11009050,13005,0,1665985909,13154.80117713,51.256268099998124,53609.54937672 2022-10-17,05:51:51.000,290,11009049,13005,0,1665985910,13154.80117713,51.249218969998765,53609.521428240005 2022-10-17,05:51:52.000,290,11009057,13125,0,1665985911,13154.807913439996,51.23512071000005,53609.570338080004 2022-10-17,05:51:53.000,290,11009052,12925,0,1665985912,13154.902221780001,51.23512071000005,53609.61226080001 2022-10-17,05:51:54.000,290,11009031,12725,0,1665985913,13154.882012850001,51.23512071000005,53609.591299440006 2022-10-17,05:51:55.000,290,11009079,12925,0,1665985914,13154.895485469991,51.22807158000069,53609.59828656 2022-10-17,05:51:56.000,290,11008959,12925,0,1665985915,13154.942639640001,51.22102245000133,53609.5773252 2022-10-17,05:51:57.000,290,11009035,12965,0,1665985916,13154.949375949996,51.19987506000325,53609.640209280005 2022-10-17,05:51:58.000,290,11009019,12765,0,1665985917,13155.016739049992,51.22102245000133,53609.60527368 2022-10-17,05:51:59.000,290,11009025,12885,0,1665985918,13155.036947979992,51.18577680000453,53609.6471964 2022-10-17,05:52:00.000,290,11009081,12725,0,1665985919,13155.043684290002,51.19987506000325,53609.61924792 2022-10-17,05:52:01.000,290,11009039,12765,0,1665985920,13155.077365839992,51.1787276699979,53609.63322216001 2022-10-17,05:52:02.000,290,11009048,13285,0,1665985921,13155.090838459997,51.16462940999918,53609.61924792 2022-10-17,05:52:03.000,290,11009082,13085,0,1665985922,13155.171674179997,51.15758027999982,53609.66117064001 2022-10-17,05:52:04.000,290,11009066,12965,0,1665985923,13155.164937870002,51.12938376000238,53609.68213200001 2022-10-17,05:52:05.000,290,11009061,12925,0,1665985924,13155.185146800002,51.115285500003665,53609.7170676 2022-10-17,05:52:06.000,290,11009056,13205,0,1665985925,13155.171674179997,51.108236370004306,53609.69610624 2022-10-17,05:52:07.000,290,11009049,13005,0,1665985926,13155.232300969998,51.09413810999831,53609.738028960004 2022-10-17,05:52:08.000,290,11009075,12925,0,1665985927,13155.326609309988,51.10118723999767,53609.75200320001 2022-10-17,05:52:09.000,290,11009075,12925,0,1665985928,13155.380499789993,51.065941590000875,53609.79392592 2022-10-17,05:52:10.000,290,11009077,12765,0,1665985929,13155.373763479998,51.058892460001516,53609.76597744 2022-10-17,05:52:11.000,290,11009059,12805,0,1665985930,13155.393972409998,51.016597679998085,53609.71008048001 2022-10-17,05:52:12.000,290,11009053,13125,0,1665985931,13155.434390269998,51.016597679998085,53609.71008048001 2022-10-17,05:52:13.000,290,11009018,12965,0,1665985932,13155.481544439994,51.009548549998726,53609.77296456 2022-10-17,05:52:14.000,290,11009054,13045,0,1665985933,13155.602798019994,50.96725377000257,53609.83584864 2022-10-17,05:52:15.000,290,11009073,13005,0,1665985934,13155.60953432999,50.98135203000129,53609.79392592 2022-10-17,05:52:16.000,290,11009016,12605,0,1665985935,13155.62974325999,50.95315551000385,53609.807900160005 2022-10-17,05:52:17.000,290,11009062,12845,0,1665985936,13155.67689743,50.946106380004494,53609.77995168001 2022-10-17,05:52:18.000,290,11009050,12925,0,1665985937,13155.67689743,50.91790985999978,53609.84982288001 2022-10-17,05:52:19.000,290,11009073,12925,0,1665985938,13155.724051599995,50.882664210002986,53609.86379712 2022-10-17,05:52:20.000,290,11009051,12685,0,1665985939,13155.71731529,50.882664210002986,53609.84283576 2022-10-17,05:52:21.000,290,11009063,12765,0,1665985940,13155.71057897999,50.85446768999827,53609.86379712 2022-10-17,05:52:22.000,290,11009050,12765,0,1665985941,13155.744260529995,50.82627117000084,53609.926681200006 2022-10-17,05:52:23.000,290,11009054,12765,0,1665985942,13155.8587778,50.76987812999869,53609.91969408001 2022-10-17,05:52:24.000,290,11009020,13005,0,1665985943,13155.8587778,50.79102552000404,53609.98257816 2022-10-17,05:52:25.000,290,11009057,12645,0,1665985944,13155.8587778,50.76987812999869,53609.975591040005 2022-10-17,05:52:26.000,290,11009069,12765,0,1665985945,13155.784678389995,50.73463248000189,53609.91270696 2022-10-17,05:52:27.000,290,11009063,12845,0,1665985946,13155.75773315,50.720534220003174,53609.88475848 2022-10-17,05:52:28.000,290,11009068,12845,0,1665985947,13155.85204148999,50.67823943999974,53609.926681200006 2022-10-17,05:52:29.000,290,11009016,12965,0,1665985948,13155.905931969995,50.614797269998235,53609.95462968 2022-10-17,05:52:30.000,290,11009034,13125,0,1665985949,13155.91940459,50.607748139998876,53609.96860392001 2022-10-17,05:52:31.000,290,11009082,13005,0,1665985950,13155.91266827999,50.56545336000272,53609.91270696 2022-10-17,05:52:32.000,290,11009059,12765,0,1665985951,13155.905931969995,50.50906032000057,53609.98257816 2022-10-17,05:52:33.000,290,11009073,12925,0,1665985952,13155.966558759996,50.45266727999842,53609.98257816 2022-10-17,05:52:34.000,290,11009050,12645,0,1665985953,13155.89245934999,50.473814670003776,53610.00353952 2022-10-17,05:52:35.000,290,11009049,12925,0,1665985954,13155.93287720999,50.40332337000291,53609.98956528 2022-10-17,05:52:36.000,290,11009051,13045,0,1665985955,13155.85204148999,50.41037250000227,53609.94764256001 2022-10-17,05:52:37.000,290,11009073,12765,0,1665985956,13155.85204148999,50.34693033000076,53609.94764256001 2022-10-17,05:52:38.000,290,11009034,12605,0,1665985957,13155.905931969995,50.29053728999861,53609.98257816 2022-10-17,05:52:39.000,290,11009071,13045,0,1665985958,13155.926140899996,50.27643902999989,53609.98257816 2022-10-17,05:52:40.000,290,11009025,12885,0,1665985959,13155.89919566,50.2411933800031,53609.95462968 2022-10-17,05:52:41.000,290,11009058,12965,0,1665985960,13155.89919566,50.22709512000438,53609.9616168 2022-10-17,05:52:42.000,290,11009052,12805,0,1665985961,13155.87225041999,50.19184947000031,53610.00353952 2022-10-17,05:52:43.000,290,11009050,12765,0,1665985962,13155.87898673,50.12135816999944,53609.99655240001 2022-10-17,05:52:44.000,290,11009033,12805,0,1665985963,13155.85204148999,50.14955469000415,53610.00353952 2022-10-17,05:52:45.000,290,11009056,13005,0,1665985964,13155.79141469999,50.10021078000136,53609.905719840004 2022-10-17,05:52:46.000,290,11009052,12845,0,1665985965,13155.79141469999,50.093161650002,53609.926681200006 2022-10-17,05:52:47.000,290,11009067,12925,0,1665985966,13155.81835994,50.036768609999854,53609.98257816 2022-10-17,05:52:48.000,290,11009072,12885,0,1665985967,13155.784678389995,49.98742470000434,53609.975591040005 2022-10-17,05:52:49.000,290,11009077,12805,0,1665985968,13155.75773315,49.95922817999963,53609.9616168 2022-10-17,05:52:50.000,290,11009057,12845,0,1665985969,13155.69710636,49.93808079000155,53609.9616168 2022-10-17,05:52:51.000,290,11009027,12925,0,1665985970,13155.623006949994,49.902835140004754,53609.856810000005 2022-10-17,05:52:52.000,290,11009019,12685,0,1665985971,13155.602798019994,49.87463862000004,53609.89873272001 2022-10-17,05:52:53.000,290,11009056,13005,0,1665985972,13155.61627064,49.81824557999789,53609.94764256001 2022-10-17,05:52:54.000,290,11009089,13045,0,1665985973,13155.542171229994,49.797098189999815,53609.87777136001 2022-10-17,05:52:55.000,290,11009080,12965,0,1665985974,13155.481544439994,49.7477542800043,53609.86379712 2022-10-17,05:52:56.000,290,11009056,12605,0,1665985975,13155.407445029989,49.740705149997666,53609.82886152001 2022-10-17,05:52:57.000,290,11009031,12885,0,1665985976,13155.420917649993,49.677262980003434,53609.87777136001 2022-10-17,05:52:58.000,290,11009051,12925,0,1665985977,13155.380499789993,49.670213850004075,53609.79392592 2022-10-17,05:52:59.000,290,11009046,12685,0,1665985978,13155.319872999993,49.6349682,53609.79392592 2022-10-17,05:53:00.000,290,11009037,13285,0,1665985979,13155.292927759998,49.613820810001926,53609.80091304001 2022-10-17,05:53:01.000,290,11009092,12965,0,1665985980,13155.185146800002,49.606771680002566,53609.689119120005 2022-10-17,05:53:02.000,290,11009067,12685,0,1665985981,13155.198619419993,49.55037864000042,53609.73104184001 2022-10-17,05:53:03.000,290,11009052,12885,0,1665985982,13155.164937870002,49.5362803800017,53609.71008048001 2022-10-17,05:53:04.000,290,11009046,13125,0,1665985983,13155.158201559992,49.5010347300049,53609.75200320001 2022-10-17,05:53:05.000,290,11009068,12765,0,1665985984,13155.131256319997,49.47988733999955,53609.73104184001 2022-10-17,05:53:06.000,290,11009077,12885,0,1665985985,13155.084102150002,49.49398559999827,53609.67514488 2022-10-17,05:53:07.000,290,11009024,12965,0,1665985986,13155.036947979992,49.46578908000083,53609.5773252 2022-10-17,05:53:08.000,290,11009041,12685,0,1665985987,13154.929167019996,49.45169082000211,53609.570338080004 2022-10-17,05:53:09.000,290,11009030,12925,0,1665985988,13154.942639640001,49.45873995000147,53609.60527368 2022-10-17,05:53:10.000,290,11009046,13125,0,1665985989,13154.942639640001,49.437592560003395,53609.591299440006 2022-10-17,05:53:11.000,290,11009046,12765,0,1665985990,13154.902221780001,49.45873995000147,53609.507454 2022-10-17,05:53:12.000,290,11009042,12885,0,1665985991,13154.855067609991,49.45873995000147,53609.50046688 2022-10-17,05:53:13.000,290,11009094,12925,0,1665985992,13154.868540229996,49.437592560003395,53609.52841536 2022-10-17,05:53:14.000,290,11009008,12725,0,1665985993,13154.82138606,49.444641690002754,53609.52841536 2022-10-17,05:53:15.000,290,11009049,12885,0,1665985994,13154.794440819991,49.42349430000468,53609.49347976001 2022-10-17,05:53:16.000,290,11009019,13005,0,1665985995,13154.767495579996,49.40939603999868,53609.46553128001 2022-10-17,05:53:17.000,290,11009033,12965,0,1665985996,13154.72034141,49.41644516999804,53609.4375828 2022-10-17,05:53:18.000,290,11009058,13005,0,1665985997,13154.774231889991,49.40939603999868,53609.50046688 2022-10-17,05:53:19.000,290,11009018,12805,0,1665985998,13154.75402295999,49.40939603999868,53609.48649264 2022-10-17,05:53:20.000,290,11009079,12925,0,1665985999,13154.72034141,49.41644516999804,53609.44456992001 2022-10-17,05:53:21.000,290,11009078,12965,0,1665986000,13154.666450929995,49.437592560003395,53609.43059568 2022-10-17,05:53:22.000,290,11009065,12845,0,1665986001,13154.67992355,49.40234690999932,53609.41662144001 2022-10-17,05:53:23.000,290,11009032,12805,0,1665986002,13154.646241999995,49.41644516999804,53609.353737360005 2022-10-17,05:53:24.000,290,11009029,12845,0,1665986003,13154.63950569,49.45873995000147,53609.367711599996 2022-10-17,05:53:25.000,290,11009050,13205,0,1665986004,13154.565406279995,49.437592560003395,53609.24194344 2022-10-17,05:53:26.000,290,11009050,12885,0,1665986005,13154.55193365999,49.40939603999868,53609.24194344 2022-10-17,05:53:27.000,290,11009061,12925,0,1665986006,13154.61256044999,49.430543430004036,53609.332776 2022-10-17,05:53:28.000,290,11009043,12845,0,1665986007,13154.51151579999,49.395297779999964,53609.24893056001 2022-10-17,05:53:29.000,290,11009063,12605,0,1665986008,13154.51825211,49.437592560003395,53609.186046480005 2022-10-17,05:53:30.000,290,11009045,12805,0,1665986009,13154.51825211,49.40939603999868,53609.24893056001 2022-10-17,05:53:31.000,290,11009021,12925,0,1665986010,13154.43068007999,49.437592560003395,53609.17905936001 2022-10-17,05:53:32.000,290,11009048,12685,0,1665986011,13154.47783425,49.437592560003395,53609.186046480005 2022-10-17,05:53:33.000,290,11009069,13045,0,1665986012,13154.444152699994,49.444641690002754,53609.20700784001 2022-10-17,05:53:34.000,290,11009060,12765,0,1665986013,13154.45088900999,49.395297779999964,53609.22796920001 2022-10-17,05:53:35.000,290,11009076,12685,0,1665986014,13154.423943769994,49.381199520001246,53609.27687904001 2022-10-17,05:53:36.000,290,11009030,12925,0,1665986015,13154.363316979994,49.34595387000445,53609.1231624 2022-10-17,05:53:37.000,290,11009057,12605,0,1665986016,13154.39026221999,49.34595387000445,53609.20700784001 2022-10-17,05:53:38.000,290,11009058,12645,0,1665986017,13154.322899119994,49.35300300000381,53609.1231624 2022-10-17,05:53:39.000,290,11009072,12885,0,1665986018,13154.289217569989,49.36710126000253,53609.137136640005 2022-10-17,05:53:40.000,290,11009004,12605,0,1665986019,13154.316162809999,49.35300300000381,53609.10918816001 2022-10-17,05:53:41.000,290,11009049,12685,0,1665986020,13154.235327089998,49.3248064799991,53609.03931696001 2022-10-17,05:53:42.000,290,11009059,12925,0,1665986021,13154.221854469994,49.3248064799991,53609.0532912 2022-10-17,05:53:43.000,290,11009067,12845,0,1665986022,13154.248799709989,49.331855609998456,53609.07425256 2022-10-17,05:53:44.000,290,11009069,12685,0,1665986023,13154.248799709989,49.31775734999974,53609.06027832001 2022-10-17,05:53:45.000,290,11009068,12765,0,1665986024,13154.228590779989,49.31775734999974,53609.07425256 2022-10-17,05:53:46.000,290,11009025,12965,0,1665986025,13154.107337199988,49.29660996000166,53609.018355600005 2022-10-17,05:53:47.000,290,11009037,12645,0,1665986026,13154.134282439998,49.29660996000166,53608.92752304 2022-10-17,05:53:48.000,290,11009047,13125,0,1665986027,13154.174700299998,49.29660996000166,53608.969445760005 2022-10-17,05:53:49.000,290,11009025,13045,0,1665986028,13154.141018749993,49.261364310004865,53609.018355600005 2022-10-17,05:53:50.000,290,11009062,13085,0,1665986029,13154.127546129988,49.24021691999951,53608.97643288 2022-10-17,05:53:51.000,290,11009068,12965,0,1665986030,13154.120809819993,49.27546257000358,53608.91354880001 2022-10-17,05:53:52.000,290,11009019,12885,0,1665986031,13154.107337199988,49.25431517999823,53608.899574560004 2022-10-17,05:53:53.000,290,11009086,12965,0,1665986032,13154.167963989988,49.24726604999887,53608.93451016 2022-10-17,05:53:54.000,290,11009037,12965,0,1665986033,13154.100600889993,49.24726604999887,53608.920535920006 2022-10-17,05:53:55.000,290,11009053,12925,0,1665986034,13154.114073509998,49.204971270002716,53608.8786132 2022-10-17,05:53:56.000,290,11009014,12885,0,1665986035,13154.066919340003,49.22611866000079,53608.81572912 2022-10-17,05:53:57.000,290,11009031,13125,0,1665986036,13154.046710410003,49.23316779000015,53608.801754880005 2022-10-17,05:53:58.000,290,11009053,13005,0,1665986037,13154.073655649998,49.24726604999887,53608.899574560004 2022-10-17,05:53:59.000,290,11009038,12725,0,1665986038,13154.080391959993,49.204971270002716,53608.850664720005 2022-10-17,05:54:00.000,290,11009043,12925,0,1665986039,13154.046710410003,49.190873010004,53608.88560032 2022-10-17,05:54:01.000,290,11009060,13045,0,1665986040,13154.013028859998,49.25431517999823,53608.83669048 2022-10-17,05:54:02.000,290,11009014,12605,0,1665986041,13154.053446719998,49.190873010004,53608.83669048 2022-10-17,05:54:03.000,290,11009036,12805,0,1665986042,13154.013028859998,49.18382388000464,53608.82970336 2022-10-17,05:54:04.000,290,11009047,13045,0,1665986043,13154.019765169993,49.212020400002075,53608.84367760001 2022-10-17,05:54:05.000,290,11009022,12685,0,1665986044,13153.938929449992,49.204971270002716,53608.71790944 2022-10-17,05:54:06.000,290,11009014,12805,0,1665986045,13153.905247900002,49.212020400002075,53608.77380640001 2022-10-17,05:54:07.000,290,11009032,12845,0,1665986046,13153.986083620002,49.169725619998644,53608.808742 2022-10-17,05:54:08.000,290,11009040,12885,0,1665986047,13153.918720519992,49.190873010004,53608.77380640001 2022-10-17,05:54:09.000,290,11009006,12885,0,1665986048,13153.952402069997,49.13447997000185,53608.74585792001 2022-10-17,05:54:10.000,290,11009080,13005,0,1665986049,13153.945665760002,49.13447997000185,53608.70393520001 2022-10-17,05:54:11.000,290,11009069,12965,0,1665986050,13153.851357419997,49.190873010004,53608.67598672001 2022-10-17,05:54:12.000,290,11009045,13005,0,1665986051,13153.858093729992,49.155627359999926,53608.682973840005 2022-10-17,05:54:13.000,290,11009039,12765,0,1665986052,13153.898511589992,49.162676489999285,53608.71790944 2022-10-17,05:54:14.000,290,11009093,12965,0,1665986053,13153.911984209997,49.14857823000057,53608.731883680004 2022-10-17,05:54:15.000,290,11009093,12605,0,1665986054,13153.911984209997,49.12038171000313,53608.71092232 2022-10-17,05:54:16.000,290,11009057,12965,0,1665986055,13153.885038970002,49.12038171000313,53608.67598672001 2022-10-17,05:54:17.000,290,11009083,12885,0,1665986056,13153.945665760002,49.12038171000313,53608.72489656001 2022-10-17,05:54:18.000,290,11009048,12965,0,1665986057,13153.925456830002,49.09923431999778,53608.70393520001 2022-10-17,05:54:19.000,290,11009065,12845,0,1665986058,13153.925456830002,49.07103780000034,53608.65502536001 2022-10-17,05:54:20.000,290,11009077,12925,0,1665986059,13153.911984209997,49.09218518999842,53608.682973840005 2022-10-17,05:54:21.000,290,11009011,12725,0,1665986060,13153.871566349997,49.05693954000162,53608.634064000005 2022-10-17,05:54:22.000,290,11009050,13005,0,1665986061,13153.925456830002,49.0780869299997,53608.65502536001 2022-10-17,05:54:23.000,290,11009041,12805,0,1665986062,13153.972610999997,49.00759562999883,53608.731883680004 2022-10-17,05:54:24.000,290,11009081,12925,0,1665986063,13153.918720519992,49.021693890004826,53608.71092232 2022-10-17,05:54:25.000,290,11009030,13005,0,1665986064,13153.918720519992,48.95825172000332,53608.682973840005 2022-10-17,05:54:26.000,290,11009107,12725,0,1665986065,13153.918720519992,49.00759562999883,53608.62707688001 2022-10-17,05:54:27.000,290,11009035,12645,0,1665986066,13153.851357419997,48.993497370000114,53608.682973840005 2022-10-17,05:54:28.000,290,11009029,12805,0,1665986067,13153.858093729992,48.972349980002036,53608.67598672001 2022-10-17,05:54:29.000,290,11009052,12805,0,1665986068,13153.837884799992,48.95120259000396,53608.65502536001 2022-10-17,05:54:30.000,290,11009032,12765,0,1665986069,13153.763785390001,48.923006069999246,53608.62008976 2022-10-17,05:54:31.000,290,11009083,12605,0,1665986070,13153.783994320002,48.923006069999246,53608.64105112 2022-10-17,05:54:32.000,290,11009057,13005,0,1665986071,13153.757049079992,48.90890781000053,53608.634064000005 2022-10-17,05:54:33.000,290,11009097,12805,0,1665986072,13153.777258009992,48.91595693999989,53608.66201248 2022-10-17,05:54:34.000,290,11009058,12845,0,1665986073,13153.709894909996,48.89480955000181,53608.64105112 2022-10-17,05:54:35.000,290,11009033,12805,0,1665986074,13153.669477049996,48.88776042000245,53608.585154160006 2022-10-17,05:54:36.000,290,11009083,12845,0,1665986075,13153.669477049996,48.88776042000245,53608.564192800004 2022-10-17,05:54:37.000,290,11009057,12845,0,1665986076,13153.62232288,48.90890781000053,53608.52227008 2022-10-17,05:54:38.000,290,11009004,12765,0,1665986077,13153.669477049996,48.84546563999902,53608.59214128 2022-10-17,05:54:39.000,290,11009066,12685,0,1665986078,13153.669477049996,48.84546563999902,53608.60611552001 2022-10-17,05:54:40.000,290,11009050,12925,0,1665986079,13153.642531810001,48.82431825000094,53608.5991284 2022-10-17,05:54:41.000,290,11009049,12965,0,1665986080,13153.575168709991,48.8313673800003,53608.55021856 2022-10-17,05:54:42.000,290,11009067,12965,0,1665986081,13153.58190502,48.803170860002865,53608.50829584001 2022-10-17,05:54:43.000,290,11009076,12805,0,1665986082,13153.56169609,48.84546563999902,53608.55720568001 2022-10-17,05:54:44.000,290,11009059,12885,0,1665986083,13153.568432399996,48.81726912000158,53608.52227008 2022-10-17,05:54:45.000,290,11009033,12725,0,1665986084,13153.51454191999,48.81726912000158,53608.52925720001 2022-10-17,05:54:46.000,290,11009024,12965,0,1665986085,13153.53475084999,48.82431825000094,53608.54323144 2022-10-17,05:54:47.000,290,11009058,13005,0,1665986086,13153.54148716,48.83841650999966,53608.55720568001 2022-10-17,05:54:48.000,290,11009056,12765,0,1665986087,13153.54148716,48.8313673800003,53608.59214128 2022-10-17,05:54:49.000,290,11009057,12925,0,1665986088,13153.49433298999,48.85251476999838,53608.55720568001 2022-10-17,05:54:50.000,290,11009023,13125,0,1665986089,13153.467387749995,48.84546563999902,53608.515282960005 2022-10-17,05:54:51.000,290,11009083,12885,0,1665986090,13153.44044251,48.84546563999902,53608.48733448001 2022-10-17,05:54:52.000,290,11009043,12845,0,1665986091,13153.447178819995,48.83841650999966,53608.4244504 2022-10-17,05:54:53.000,290,11009087,12965,0,1665986092,13153.49433298999,48.85251476999838,53608.50130872 2022-10-17,05:54:54.000,290,11009077,12965,0,1665986093,13153.5010693,48.85956389999774,53608.43842464001 2022-10-17,05:54:55.000,290,11009054,12885,0,1665986094,13153.44044251,48.85956389999774,53608.45239888 2022-10-17,05:54:56.000,290,11009065,12925,0,1665986095,13153.43370619999,48.88071129000309,53608.41047616001 2022-10-17,05:54:57.000,290,11009080,12925,0,1665986096,13153.406760959995,48.89480955000181,53608.44541176 2022-10-17,05:54:58.000,290,11009071,12765,0,1665986097,13153.40002465,48.89480955000181,53608.466373120005 2022-10-17,05:54:59.000,290,11009066,12805,0,1665986098,13153.35960679,48.9441534600046,53608.396501920004 2022-10-17,05:55:00.000,290,11009025,12885,0,1665986099,13153.33939786,48.937104329997965,53608.43842464001 2022-10-17,05:55:01.000,290,11009056,12965,0,1665986100,13153.33266154999,48.96530085000268,53608.396501920004 2022-10-17,05:55:02.000,290,11009047,12925,0,1665986101,13153.285507379995,48.986448240000755,53608.41047616001 2022-10-17,05:55:03.000,290,11009060,13005,0,1665986102,13153.285507379995,49.00759562999883,53608.44541176 2022-10-17,05:55:04.000,290,11009046,12885,0,1665986103,13153.29898,49.00759562999883,53608.4244504 2022-10-17,05:55:05.000,290,11009067,13125,0,1665986104,13153.31245261999,49.042841280002904,53608.43842464001 2022-10-17,05:55:06.000,290,11009059,12845,0,1665986105,13153.224880589994,49.05693954000162,53608.36855344001 2022-10-17,05:55:07.000,290,11008981,12885,0,1665986106,13153.265298449995,49.07103780000034,53608.38252768 2022-10-17,05:55:08.000,290,11009059,12965,0,1665986107,13153.25182582999,49.09218518999842,53608.396501920004 2022-10-17,05:55:09.000,290,11009033,12845,0,1665986108,13153.25182582999,49.12038171000313,53608.396501920004 2022-10-17,05:55:10.000,290,11009033,12605,0,1665986109,13153.25856214,49.14152910000121,53608.45938600001 2022-10-17,05:55:11.000,290,11009068,12845,0,1665986110,13153.25182582999,49.169725619998644,53608.396501920004 2022-10-17,05:55:12.000,290,11009087,12685,0,1665986111,13153.29224368999,49.14857823000057,53608.43143752 2022-10-17,05:55:13.000,290,11009049,12885,0,1665986112,13153.31245261999,49.204971270002716,53608.48034736 2022-10-17,05:55:14.000,290,11009093,12965,0,1665986113,13153.27877107,49.212020400002075,53608.45239888 2022-10-17,05:55:15.000,290,11009086,12925,0,1665986114,13153.285507379995,49.23316779000015,53608.396501920004 2022-10-17,05:55:16.000,290,11009067,13005,0,1665986115,13153.29898,49.268413440004224,53608.396501920004 2022-10-17,05:55:17.000,290,11009070,13045,0,1665986116,13153.245089519995,49.31775734999974,53608.3545792 2022-10-17,05:55:18.000,290,11009008,12845,0,1665986117,13153.265298449995,49.36710126000253,53608.36156632001 2022-10-17,05:55:19.000,290,11009058,12925,0,1665986118,13153.346134169995,49.36710126000253,53608.48733448001 2022-10-17,05:55:20.000,290,11009069,12805,0,1665986119,13153.366343099995,49.34595387000445,53608.417463280006 2022-10-17,05:55:21.000,290,11009025,12805,0,1665986120,13153.39328833999,49.37415039000189,53608.396501920004 2022-10-17,05:55:22.000,290,11009019,12965,0,1665986121,13153.42023358,49.388248650000605,53608.4244504 2022-10-17,05:55:23.000,290,11009079,12805,0,1665986122,13153.406760959995,49.444641690002754,53608.36156632001 2022-10-17,05:55:24.000,290,11009021,12605,0,1665986123,13153.46065144,49.45169082000211,53608.36156632001 2022-10-17,05:55:25.000,290,11009038,12925,0,1665986124,13153.386552029995,49.47283821000019,53608.33361784 2022-10-17,05:55:26.000,290,11009023,12925,0,1665986125,13153.467387749995,49.47283821000019,53608.38951480001 2022-10-17,05:55:27.000,290,11009042,12965,0,1665986126,13153.48086037,49.48693646999891,53608.48733448001 2022-10-17,05:55:28.000,290,11009082,12845,0,1665986127,13153.55495977999,49.52923125000234,53608.47336024 2022-10-17,05:55:29.000,290,11009067,12765,0,1665986128,13153.55495977999,49.52923125000234,53608.466373120005 2022-10-17,05:55:30.000,290,11009068,13045,0,1665986129,13153.54148716,49.564476899999136,53608.44541176 2022-10-17,05:55:31.000,290,11009066,12845,0,1665986130,13153.42023358,49.620869940001285,53608.37554056 2022-10-17,05:55:32.000,290,11009035,12765,0,1665986131,13153.45391512999,49.59972255000321,53608.417463280006 2022-10-17,05:55:33.000,290,11009016,13085,0,1665986132,13153.58190502,49.59972255000321,53608.4943216 2022-10-17,05:55:34.000,290,11009036,12845,0,1665986133,13153.568432399996,49.627919070000644,53608.45239888 2022-10-17,05:55:35.000,290,11009051,13005,0,1665986134,13153.56169609,49.670213850004075,53608.45938600001 2022-10-17,05:55:36.000,290,11009079,12765,0,1665986135,13153.58190502,49.677262980003434,53608.515282960005 2022-10-17,05:55:37.000,290,11009045,13045,0,1665986136,13153.615586569991,49.69136124000215,53608.564192800004 2022-10-17,05:55:38.000,290,11009052,12925,0,1665986137,13153.588641329996,49.71955775999959,53608.47336024 2022-10-17,05:55:39.000,290,11009079,12845,0,1665986138,13153.615586569991,49.70545950000087,53608.55021856 2022-10-17,05:55:40.000,290,11009066,12805,0,1665986139,13153.635795499991,49.7477542800043,53608.48034736 2022-10-17,05:55:41.000,290,11009057,12685,0,1665986140,13153.52127823,49.75480341000366,53608.417463280006 2022-10-17,05:55:42.000,290,11009039,12765,0,1665986141,13153.588641329996,49.804147319999174,53608.44541176 2022-10-17,05:55:43.000,290,11009041,12965,0,1665986142,13153.662740740001,49.7829999300011,53608.52925720001 2022-10-17,05:55:44.000,290,11009089,13045,0,1665986143,13153.656004429991,49.86054036000132,53608.52227008 2022-10-17,05:55:45.000,290,11009040,12805,0,1665986144,13153.615586569991,49.81824557999789,53608.55021856 2022-10-17,05:55:46.000,290,11009077,13005,0,1665986145,13153.55495977999,49.88873687999876,53608.417463280006 2022-10-17,05:55:47.000,290,11009083,12965,0,1665986146,13153.588641329996,49.87463862000004,53608.466373120005 2022-10-17,05:55:48.000,290,11009068,12725,0,1665986147,13153.608850259996,49.90988427000411,53608.45239888 2022-10-17,05:55:49.000,290,11009101,12725,0,1665986148,13153.588641329996,49.89578600999812,53608.43842464001 2022-10-17,05:55:50.000,290,11009050,13005,0,1665986149,13153.588641329996,49.91693340000347,53608.4244504 2022-10-17,05:55:51.000,290,11009082,12965,0,1665986150,13153.58190502,49.95217905000027,53608.417463280006 2022-10-17,05:55:52.000,290,11009071,12965,0,1665986151,13153.58190502,49.980375569997705,53608.41047616001 2022-10-17,05:55:53.000,290,11009067,12765,0,1665986152,13153.642531810001,49.93808079000155,53608.48034736 2022-10-17,05:55:54.000,290,11009033,13045,0,1665986153,13153.595377639991,49.94512992000091,53608.417463280006 2022-10-17,05:55:55.000,290,11009048,13045,0,1665986154,13153.588641329996,49.95217905000027,53608.47336024 2022-10-17,05:55:56.000,290,11009033,12885,0,1665986155,13153.52127823,49.980375569997705,53608.34060496001 2022-10-17,05:55:57.000,290,11009033,12965,0,1665986156,13153.52127823,49.9944738300037,53608.38951480001 2022-10-17,05:55:58.000,290,11009054,12925,0,1665986157,13153.54148716,49.973326439998345,53608.44541176 2022-10-17,05:55:59.000,290,11009069,12965,0,1665986158,13153.52127823,49.95922817999963,53608.466373120005 2022-10-17,05:56:00.000,290,11009062,13045,0,1665986159,13153.507805609996,50.015621220001776,53608.43842464001 2022-10-17,05:56:01.000,290,11009068,12925,0,1665986160,13153.447178819995,50.00857209000242,53608.36855344001 2022-10-17,05:56:02.000,290,11009098,12805,0,1665986161,13153.43370619999,50.036768609999854,53608.37554056 2022-10-17,05:56:03.000,290,11009053,12765,0,1665986162,13153.447178819995,50.022670350001135,53608.36156632001 2022-10-17,05:56:04.000,290,11009067,12925,0,1665986163,13153.406760959995,50.04381773999921,53608.36855344001 2022-10-17,05:56:05.000,290,11009033,12885,0,1665986164,13153.35287047999,50.04381773999921,53608.33361784 2022-10-17,05:56:06.000,290,11009054,12525,0,1665986165,13153.33939786,50.072014260003925,53608.298682240005 2022-10-17,05:56:07.000,290,11009043,12965,0,1665986166,13153.42023358,50.04381773999921,53608.40348904 2022-10-17,05:56:08.000,290,11009046,12965,0,1665986167,13153.42023358,50.036768609999854,53608.38252768 2022-10-17,05:56:09.000,290,11009072,13045,0,1665986168,13153.42023358,50.015621220001776,53608.417463280006 2022-10-17,05:56:10.000,290,11009100,12965,0,1665986169,13153.37307940999,50.022670350001135,53608.33361784 2022-10-17,05:56:11.000,290,11009073,12965,0,1665986170,13153.33939786,50.00152296000306,53608.27073376001 2022-10-17,05:56:12.000,290,11009072,12645,0,1665986171,13153.29224368999,50.00152296000306,53608.24278528001 2022-10-17,05:56:13.000,290,11009105,12885,0,1665986172,13153.35287047999,50.00152296000306,53608.29169512001 2022-10-17,05:56:14.000,290,11009078,12845,0,1665986173,13153.366343099995,49.973326439998345,53608.31265648 2022-10-17,05:56:15.000,290,11009038,12925,0,1665986174,13153.366343099995,49.95217905000027,53608.30566936 2022-10-17,05:56:16.000,290,11009063,12965,0,1665986175,13153.33266154999,49.9944738300037,53608.27073376001 2022-10-17,05:56:17.000,290,11009113,12685,0,1665986176,13153.346134169995,49.95922817999963,53608.29169512001 2022-10-17,05:56:18.000,290,11009115,12965,0,1665986177,13153.33939786,49.94512992000091,53608.25675952 2022-10-17,05:56:19.000,290,11009068,12725,0,1665986178,13153.35960679,49.94512992000091,53608.26374664 2022-10-17,05:56:20.000,290,11009102,12685,0,1665986179,13153.27203475999,49.95217905000027,53608.20784968 2022-10-17,05:56:21.000,290,11009082,12885,0,1665986180,13153.265298449995,49.93103166000219,53608.179901200005 2022-10-17,05:56:22.000,290,11009051,12645,0,1665986181,13153.245089519995,49.95217905000027,53608.12400424001 2022-10-17,05:56:23.000,290,11009063,13005,0,1665986182,13153.325925239995,49.91693340000347,53608.24278528001 2022-10-17,05:56:24.000,290,11009066,12925,0,1665986183,13153.29224368999,49.89578600999812,53608.20086256001 2022-10-17,05:56:25.000,290,11009070,12925,0,1665986184,13153.27877107,49.87463862000004,53608.228811040004 2022-10-17,05:56:26.000,290,11009075,12925,0,1665986185,13153.177726419999,49.902835140004754,53608.1449656 2022-10-17,05:56:27.000,290,11009115,12725,0,1665986186,13153.177726419999,49.902835140004754,53608.19387544001 2022-10-17,05:56:28.000,290,11009115,12685,0,1665986187,13153.21814428,49.902835140004754,53608.17291408001 2022-10-17,05:56:29.000,290,11009103,12805,0,1665986188,13153.204671659994,49.88873687999876,53608.16592696 2022-10-17,05:56:30.000,290,11009052,12725,0,1665986189,13153.177726419999,49.88873687999876,53608.1449656 2022-10-17,05:56:31.000,290,11009026,12805,0,1665986190,13153.19119903999,49.86054036000132,53608.09605576 2022-10-17,05:56:32.000,290,11009053,12685,0,1665986191,13153.117099629999,49.81824557999789,53608.11003 2022-10-17,05:56:33.000,290,11009106,13125,0,1665986192,13153.144044869994,49.797098189999815,53608.061120160004 2022-10-17,05:56:34.000,290,11009061,12765,0,1665986193,13153.177726419999,49.839392970003246,53608.15195272001 2022-10-17,05:56:35.000,290,11009036,13005,0,1665986194,13153.137308559999,49.86054036000132,53608.15195272001 2022-10-17,05:56:36.000,290,11009076,13005,0,1665986195,13153.11036331999,49.86054036000132,53608.061120160004 2022-10-17,05:56:37.000,290,11009054,12885,0,1665986196,13153.157517489999,49.86758949000068,53608.08906864 2022-10-17,05:56:38.000,290,11009034,12845,0,1665986197,13153.15078117999,49.90988427000411,53608.08906864 2022-10-17,05:56:39.000,290,11009108,13045,0,1665986198,13153.204671659994,49.87463862000004,53608.1449656 2022-10-17,05:56:40.000,290,11009047,13125,0,1665986199,13153.224880589994,49.86758949000068,53608.11003 2022-10-17,05:56:41.000,290,11009070,12885,0,1665986200,13153.21140796999,49.87463862000004,53608.082081520006 2022-10-17,05:56:42.000,290,11009072,12805,0,1665986201,13153.21140796999,49.86758949000068,53608.06810728 2022-10-17,05:56:43.000,290,11009064,12965,0,1665986202,13153.23835321,49.86054036000132,53608.13797848 2022-10-17,05:56:44.000,290,11009048,12845,0,1665986203,13153.21814428,49.8816877499994,53608.11701712 2022-10-17,05:56:45.000,290,11009059,12765,0,1665986204,13153.144044869994,49.89578600999812,53608.061120160004 2022-10-17,05:56:46.000,290,11009059,12925,0,1665986205,13153.17099010999,49.86758949000068,53608.13797848 2022-10-17,05:56:47.000,290,11009057,12805,0,1665986206,13153.25856214,49.846442100002605,53608.15195272001 2022-10-17,05:56:48.000,290,11009041,12965,0,1665986207,13153.245089519995,49.8816877499994,53608.1449656 2022-10-17,05:56:49.000,290,11009036,12885,0,1665986208,13153.25856214,49.86758949000068,53608.16592696 2022-10-17,05:56:50.000,290,11009069,12805,0,1665986209,13153.25856214,49.8816877499994,53608.17291408001 2022-10-17,05:56:51.000,290,11009076,12605,0,1665986210,13153.19793535,49.853491230001964,53608.10304288001 2022-10-17,05:56:52.000,290,11009060,12965,0,1665986211,13153.25856214,49.853491230001964,53608.11701712 2022-10-17,05:56:53.000,290,11009074,12725,0,1665986212,13153.265298449995,49.846442100002605,53608.2148368 2022-10-17,05:56:54.000,290,11009051,12605,0,1665986213,13153.23835321,49.86054036000132,53608.2148368 2022-10-17,05:56:55.000,290,11009066,12725,0,1665986214,13153.21814428,49.902835140004754,53608.19387544001 2022-10-17,05:56:56.000,290,11009070,12925,0,1665986215,13153.177726419999,49.90988427000411,53608.15195272001 2022-10-17,05:56:57.000,290,11009115,12925,0,1665986216,13153.224880589994,49.902835140004754,53608.18688832 2022-10-17,05:56:58.000,290,11009074,12685,0,1665986217,13153.245089519995,49.86758949000068,53608.19387544001 2022-10-17,05:56:59.000,290,11009068,13085,0,1665986218,13153.25856214,49.87463862000004,53608.15893984 2022-10-17,05:57:00.000,290,11009022,12845,0,1665986219,13153.224880589994,49.88873687999876,53608.19387544001 2022-10-17,05:57:01.000,290,11009060,12925,0,1665986220,13153.19119903999,49.846442100002605,53608.15195272001 2022-10-17,05:57:02.000,290,11009066,12765,0,1665986221,13153.164253799994,49.86758949000068,53608.18688832 2022-10-17,05:57:03.000,290,11009076,12965,0,1665986222,13153.25856214,49.86758949000068,53608.26374664 2022-10-17,05:57:04.000,290,11009052,13045,0,1665986223,13153.23161689999,49.87463862000004,53608.228811040004 2022-10-17,05:57:05.000,290,11009081,12885,0,1665986224,13153.27877107,49.88873687999876,53608.29169512001 2022-10-17,05:57:06.000,290,11009044,12805,0,1665986225,13153.17099010999,49.8816877499994,53608.2148368 2022-10-17,05:57:07.000,290,11009042,12885,0,1665986226,13153.21140796999,49.902835140004754,53608.228811040004 2022-10-17,05:57:08.000,290,11009069,13205,0,1665986227,13153.21140796999,49.91693340000347,53608.25675952 2022-10-17,05:57:09.000,290,11009023,12925,0,1665986228,13153.224880589994,49.902835140004754,53608.29169512001 2022-10-17,05:57:10.000,290,11009100,12765,0,1665986229,13153.19793535,49.93103166000219,53608.29169512001 2022-10-17,05:57:11.000,290,11009112,13125,0,1665986230,13153.21814428,49.92398253000283,53608.29169512001 2022-10-17,05:57:12.000,290,11009045,13045,0,1665986231,13153.164253799994,49.89578600999812,53608.27073376001 2022-10-17,05:57:13.000,290,11009047,13045,0,1665986232,13153.224880589994,49.92398253000283,53608.30566936 2022-10-17,05:57:14.000,290,11009022,13085,0,1665986233,13153.19119903999,49.93808079000155,53608.3545792 2022-10-17,05:57:15.000,290,11009095,12925,0,1665986234,13153.204671659994,49.90988427000411,53608.31964360001 2022-10-17,05:57:16.000,290,11009073,12765,0,1665986235,13153.090154389989,49.93808079000155,53608.249772400006 2022-10-17,05:57:17.000,290,11009089,13005,0,1665986236,13153.11036331999,49.93103166000219,53608.27772088 2022-10-17,05:57:18.000,290,11009075,13125,0,1665986237,13153.144044869994,49.90988427000411,53608.29169512001 2022-10-17,05:57:19.000,290,11009084,13005,0,1665986238,13153.177726419999,49.90988427000411,53608.298682240005 2022-10-17,05:57:20.000,290,11009061,12805,0,1665986239,13153.15078117999,49.93808079000155,53608.298682240005 2022-10-17,05:57:21.000,290,11009097,12765,0,1665986240,13153.096890699999,49.93103166000219,53608.298682240005 2022-10-17,05:57:22.000,290,11009121,12965,0,1665986241,13153.090154389989,49.93808079000155,53608.31964360001 2022-10-17,05:57:23.000,290,11009081,12805,0,1665986242,13153.117099629999,49.93808079000155,53608.30566936 2022-10-17,05:57:24.000,290,11009057,12765,0,1665986243,13153.137308559999,49.95217905000027,53608.31265648 2022-10-17,05:57:25.000,290,11009059,12845,0,1665986244,13153.069945459989,49.966277309998986,53608.26374664 2022-10-17,05:57:26.000,290,11009061,12765,0,1665986245,13153.056472839999,49.98742470000434,53608.27073376001 2022-10-17,05:57:27.000,290,11009080,12965,0,1665986246,13153.137308559999,49.98742470000434,53608.36156632001 2022-10-17,05:57:28.000,290,11009060,13045,0,1665986247,13153.076681769999,49.98742470000434,53608.36855344001 2022-10-17,05:57:29.000,290,11009076,12885,0,1665986248,13153.13057224999,49.98742470000434,53608.396501920004 2022-10-17,05:57:30.000,290,11009112,12965,0,1665986249,13153.103627009994,49.98742470000434,53608.34060496001 2022-10-17,05:57:31.000,290,11009087,12605,0,1665986250,13153.063209149994,49.9944738300037,53608.249772400006 2022-10-17,05:57:32.000,290,11009069,12845,0,1665986251,13153.016054979998,50.022670350001135,53608.298682240005 2022-10-17,05:57:33.000,290,11009049,12765,0,1665986252,13153.083418079994,50.029719480000495,53608.36156632001 2022-10-17,05:57:34.000,290,11009094,13085,0,1665986253,13153.009318669989,50.04381773999921,53608.32663072 2022-10-17,05:57:35.000,290,11009051,13085,0,1665986254,13153.090154389989,50.05086686999857,53608.33361784 2022-10-17,05:57:36.000,290,11009054,12765,0,1665986255,13153.056472839999,50.11430904000008,53608.32663072 2022-10-17,05:57:37.000,290,11009112,12845,0,1665986256,13153.137308559999,50.093161650002,53608.38252768 2022-10-17,05:57:38.000,290,11009067,12765,0,1665986257,13153.096890699999,50.10021078000136,53608.37554056 2022-10-17,05:57:39.000,290,11009040,13005,0,1665986258,13153.164253799994,50.093161650002,53608.40348904 2022-10-17,05:57:40.000,290,11009075,13165,0,1665986259,13153.15078117999,50.15660382000351,53608.417463280006 2022-10-17,05:57:41.000,290,11009082,13285,0,1665986260,13153.069945459989,50.13545642999816,53608.31265648 2022-10-17,05:57:42.000,290,11009029,12845,0,1665986261,13153.144044869994,50.14955469000415,53608.36156632001 2022-10-17,05:57:43.000,290,11009041,12965,0,1665986262,13153.204671659994,50.17775121000159,53608.43842464001 2022-10-17,05:57:44.000,290,11009040,12965,0,1665986263,13153.23835321,50.17775121000159,53608.466373120005 2022-10-17,05:57:45.000,290,11009081,12965,0,1665986264,13153.23161689999,50.198898599999666,53608.417463280006 2022-10-17,05:57:46.000,290,11009127,13165,0,1665986265,13153.17099010999,50.255291640001815,53608.396501920004 2022-10-17,05:57:47.000,290,11009069,12965,0,1665986266,13153.157517489999,50.248242510002456,53608.36156632001 2022-10-17,05:57:48.000,290,11009049,12885,0,1665986267,13153.19793535,50.32578294000268,53608.417463280006 2022-10-17,05:57:49.000,290,11009079,12845,0,1665986268,13153.27203475999,50.304635550004605,53608.48733448001 2022-10-17,05:57:50.000,290,11009089,12605,0,1665986269,13153.27203475999,50.32578294000268,53608.48733448001 2022-10-17,05:57:51.000,290,11009028,12645,0,1665986270,13153.29898,50.36102858999948,53608.48034736 2022-10-17,05:57:52.000,290,11009045,12805,0,1665986271,13153.27877107,50.3398812000014,53608.466373120005 2022-10-17,05:57:53.000,290,11009075,12765,0,1665986272,13153.305716309995,50.33283207000204,53608.52227008 2022-10-17,05:57:54.000,290,11009060,13045,0,1665986273,13153.27203475999,50.34693033000076,53608.50130872 2022-10-17,05:57:55.000,290,11009086,12925,0,1665986274,13153.27203475999,50.39627424000355,53608.52227008 2022-10-17,05:57:56.000,290,11009061,12885,0,1665986275,13153.245089519995,50.41037250000227,53608.50130872 2022-10-17,05:57:57.000,290,11009070,13045,0,1665986276,13153.25182582999,50.44561814999906,53608.48034736 2022-10-17,05:57:58.000,290,11009105,13005,0,1665986277,13153.285507379995,50.41037250000227,53608.55021856 2022-10-17,05:57:59.000,290,11009062,12805,0,1665986278,13153.35287047999,50.431519890000345,53608.61310264 2022-10-17,05:58:00.000,290,11009073,12765,0,1665986279,13153.31245261999,50.50201119000121,53608.57816704001 2022-10-17,05:58:01.000,290,11009117,12965,0,1665986280,13153.33266154999,50.50201119000121,53608.564192800004 2022-10-17,05:58:02.000,290,11009043,12805,0,1665986281,13153.325925239995,50.49496206000185,53608.64803824 2022-10-17,05:58:03.000,290,11009088,12845,0,1665986282,13153.33266154999,50.52315857999929,53608.62008976 2022-10-17,05:58:04.000,290,11009106,13005,0,1665986283,13153.33939786,50.52315857999929,53608.62707688001 2022-10-17,05:58:05.000,290,11009069,12605,0,1665986284,13153.325925239995,50.53725683999801,53608.57117992 2022-10-17,05:58:06.000,290,11009106,13085,0,1665986285,13153.35960679,50.57250249000208,53608.57117992 2022-10-17,05:58:07.000,290,11009068,12885,0,1665986286,13153.42023358,50.57250249000208,53608.64803824 2022-10-17,05:58:08.000,290,11009061,13005,0,1665986287,13153.44044251,50.57250249000208,53608.71092232 2022-10-17,05:58:09.000,290,11009075,12965,0,1665986288,13153.42023358,50.59364988000016,53608.66201248 2022-10-17,05:58:10.000,290,11009036,12925,0,1665986289,13153.44044251,50.59364988000016,53608.71092232 2022-10-17,05:58:11.000,290,11009030,12965,0,1665986290,13153.467387749995,50.64299379000295,53608.64105112 2022-10-17,05:58:12.000,290,11009081,12805,0,1665986291,13153.45391512999,50.63594466000359,53608.682973840005 2022-10-17,05:58:13.000,290,11009096,12765,0,1665986292,13153.5010693,50.64299379000295,53608.752845040006 2022-10-17,05:58:14.000,290,11009098,12645,0,1665986293,13153.51454191999,50.63594466000359,53608.78778064 2022-10-17,05:58:15.000,290,11009056,12765,0,1665986294,13153.51454191999,50.69938682999782,53608.752845040006 2022-10-17,05:58:16.000,290,11009016,12885,0,1665986295,13153.52127823,50.69233769999846,53608.72489656001 2022-10-17,05:58:17.000,290,11009074,12605,0,1665986296,13153.568432399996,50.713485090003815,53608.752845040006 2022-10-17,05:58:18.000,290,11009107,12885,0,1665986297,13153.55495977999,50.720534220003174,53608.801754880005 2022-10-17,05:58:19.000,290,11009102,12845,0,1665986298,13153.548223469996,50.76282899999933,53608.76681928 2022-10-17,05:58:20.000,290,11009087,12805,0,1665986299,13153.528014539996,50.75577986999997,53608.78079352 2022-10-17,05:58:21.000,290,11009086,12685,0,1665986300,13153.5010693,50.79102552000404,53608.70393520001 2022-10-17,05:58:22.000,290,11009058,12965,0,1665986301,13153.49433298999,50.78397639000468,53608.752845040006 2022-10-17,05:58:23.000,290,11009074,12925,0,1665986302,13153.595377639991,50.7980746500034,53608.82271624001 2022-10-17,05:58:24.000,290,11009061,12965,0,1665986303,13153.615586569991,50.78397639000468,53608.808742 2022-10-17,05:58:25.000,290,11009089,12805,0,1665986304,13153.60211395,50.80512378000276,53608.79476776001 2022-10-17,05:58:26.000,290,11009061,12965,0,1665986305,13153.52127823,50.78397639000468,53608.82271624001 2022-10-17,05:58:27.000,290,11009091,12725,0,1665986306,13153.45391512999,50.86151682000491,53608.71790944 2022-10-17,05:58:28.000,290,11009074,12965,0,1665986307,13153.5010693,50.840369429999555,53608.752845040006 2022-10-17,05:58:29.000,290,11009079,12965,0,1665986308,13153.53475084999,50.81922204000148,53608.79476776001 2022-10-17,05:58:30.000,290,11009089,13125,0,1665986309,13153.55495977999,50.76987812999869,53608.84367760001 2022-10-17,05:58:31.000,290,11009122,13045,0,1665986310,13153.54148716,50.81922204000148,53608.808742 2022-10-17,05:58:32.000,290,11009074,12805,0,1665986311,13153.53475084999,50.81217291000212,53608.78079352 2022-10-17,05:58:33.000,290,11009089,12605,0,1665986312,13153.55495977999,50.840369429999555,53608.77380640001 2022-10-17,05:58:34.000,290,11009043,13205,0,1665986313,13153.49433298999,50.833320300000196,53608.850664720005 2022-10-17,05:58:35.000,290,11009079,13125,0,1665986314,13153.41349726999,50.85446768999827,53608.731883680004 2022-10-17,05:58:36.000,290,11009073,13125,0,1665986315,13153.41349726999,50.7980746500034,53608.70393520001 2022-10-17,05:58:37.000,290,11009104,12845,0,1665986316,13153.46065144,50.833320300000196,53608.808742 2022-10-17,05:58:38.000,290,11009083,12885,0,1665986317,13153.49433298999,50.86856595000427,53608.85765184 2022-10-17,05:58:39.000,290,11009050,12645,0,1665986318,13153.5010693,50.882664210002986,53608.87162608001 2022-10-17,05:58:40.000,290,11009061,12845,0,1665986319,13153.46065144,50.86856595000427,53608.82271624001 2022-10-17,05:58:41.000,290,11009048,12965,0,1665986320,13153.487596679995,50.87561508000363,53608.71790944 2022-10-17,05:58:42.000,290,11009058,12765,0,1665986321,13153.467387749995,50.86856595000427,53608.78079352 2022-10-17,05:58:43.000,290,11009107,12765,0,1665986322,13153.46065144,50.86856595000427,53608.83669048 2022-10-17,05:58:44.000,290,11009054,12965,0,1665986323,13153.41349726999,50.882664210002986,53608.82271624001 2022-10-17,05:58:45.000,290,11009105,12805,0,1665986324,13153.426969889995,50.86856595000427,53608.78778064 2022-10-17,05:58:46.000,290,11009125,12965,0,1665986325,13153.366343099995,50.86856595000427,53608.69694808001 2022-10-17,05:58:47.000,290,11009036,12885,0,1665986326,13153.447178819995,50.86151682000491,53608.81572912 2022-10-17,05:58:48.000,290,11009057,12925,0,1665986327,13153.447178819995,50.81217291000212,53608.76681928 2022-10-17,05:58:49.000,290,11009108,12845,0,1665986328,13153.43370619999,50.833320300000196,53608.82271624001 2022-10-17,05:58:50.000,290,11009119,12845,0,1665986329,13153.33939786,50.833320300000196,53608.78778064 2022-10-17,05:58:51.000,290,11009055,13205,0,1665986330,13153.25856214,50.87561508000363,53608.731883680004 2022-10-17,05:58:52.000,290,11009066,13005,0,1665986331,13153.285507379995,50.86151682000491,53608.7388708 2022-10-17,05:58:53.000,290,11009059,12725,0,1665986332,13153.31245261999,50.833320300000196,53608.75983216 2022-10-17,05:58:54.000,290,11009085,13125,0,1665986333,13153.37307940999,50.85446768999827,53608.79476776001 2022-10-17,05:58:55.000,290,11009078,13205,0,1665986334,13153.31918893,50.85446768999827,53608.76681928 2022-10-17,05:58:56.000,290,11009073,12845,0,1665986335,13153.29224368999,50.86151682000491,53608.7388708 2022-10-17,05:58:57.000,290,11009069,12965,0,1665986336,13153.305716309995,50.85446768999827,53608.72489656001 2022-10-17,05:58:58.000,290,11009079,12925,0,1665986337,13153.25856214,50.85446768999827,53608.6689996 2022-10-17,05:58:59.000,290,11009057,13045,0,1665986338,13153.25182582999,50.847418559998914,53608.731883680004 2022-10-17,05:59:00.000,290,11009050,12925,0,1665986339,13153.265298449995,50.847418559998914,53608.69694808001 2022-10-17,05:59:01.000,290,11009051,12765,0,1665986340,13153.19793535,50.87561508000363,53608.66201248 2022-10-17,05:59:02.000,290,11009032,12885,0,1665986341,13153.245089519995,50.87561508000363,53608.682973840005 2022-10-17,05:59:03.000,290,11009103,12685,0,1665986342,13153.29224368999,50.847418559998914,53608.72489656001 2022-10-17,05:59:04.000,290,11009066,12685,0,1665986343,13153.25182582999,50.840369429999555,53608.71092232 2022-10-17,05:59:05.000,290,11009071,12805,0,1665986344,13153.265298449995,50.86856595000427,53608.66201248 2022-10-17,05:59:06.000,290,11009059,12885,0,1665986345,13153.19119903999,50.85446768999827,53608.64105112 2022-10-17,05:59:07.000,290,11009079,12845,0,1665986346,13153.17099010999,50.833320300000196,53608.634064000005 2022-10-17,05:59:08.000,290,11009069,12645,0,1665986347,13153.19793535,50.87561508000363,53608.64803824 2022-10-17,05:59:09.000,290,11009069,12925,0,1665986348,13153.184462729994,50.847418559998914,53608.5991284 2022-10-17,05:59:10.000,290,11009061,12925,0,1665986349,13153.23835321,50.86856595000427,53608.634064000005 2022-10-17,05:59:11.000,290,11009086,12765,0,1665986350,13153.19119903999,50.882664210002986,53608.585154160006 2022-10-17,05:59:12.000,290,11009091,12845,0,1665986351,13153.204671659994,50.889713340002345,53608.5991284 2022-10-17,05:59:13.000,290,11009067,12885,0,1665986352,13153.224880589994,50.91086073000042,53608.61310264 2022-10-17,05:59:14.000,290,11009090,12925,0,1665986353,13153.19119903999,50.9320081199985,53608.5991284 2022-10-17,05:59:15.000,290,11009071,12725,0,1665986354,13153.19119903999,50.91790985999978,53608.62008976 2022-10-17,05:59:16.000,290,11009084,12885,0,1665986355,13153.117099629999,50.946106380004494,53608.4943216 2022-10-17,05:59:17.000,290,11009057,12965,0,1665986356,13153.13057224999,50.946106380004494,53608.53624432001 2022-10-17,05:59:18.000,290,11009108,13085,0,1665986357,13153.19119903999,50.93905724999786,53608.60611552001 2022-10-17,05:59:19.000,290,11009111,12925,0,1665986358,13153.25182582999,50.95315551000385,53608.62707688001 2022-10-17,05:59:20.000,290,11009092,12765,0,1665986359,13153.19793535,50.96725377000257,53608.61310264 2022-10-17,05:59:21.000,290,11009033,12965,0,1665986360,13153.184462729994,51.009548549998726,53608.52227008 2022-10-17,05:59:22.000,290,11009036,12685,0,1665986361,13153.21814428,51.00249941999937,53608.52227008 2022-10-17,05:59:23.000,290,11009058,12965,0,1665986362,13153.21140796999,51.009548549998726,53608.55720568001 2022-10-17,05:59:24.000,290,11009050,13125,0,1665986363,13153.224880589994,51.02364681000472,53608.48733448001 2022-10-17,05:59:25.000,290,11009085,12765,0,1665986364,13153.23161689999,51.09413810999831,53608.47336024 2022-10-17,05:59:26.000,290,11009073,12765,0,1665986365,13153.23161689999,51.05184333000216,53608.48034736 2022-10-17,05:59:27.000,290,11009081,13045,0,1665986366,13153.33266154999,51.08708897999895,53608.55720568001 2022-10-17,05:59:28.000,290,11009092,13085,0,1665986367,13153.305716309995,51.065941590000875,53608.57117992 2022-10-17,05:59:29.000,290,11009070,13005,0,1665986368,13153.33266154999,51.10118723999767,53608.59214128 2022-10-17,05:59:30.000,290,11009041,13005,0,1665986369,13153.31245261999,51.122334630003024,53608.585154160006 2022-10-17,05:59:31.000,290,11009083,12845,0,1665986370,13153.23835321,51.108236370004306,53608.52227008 2022-10-17,05:59:32.000,290,11009093,12845,0,1665986371,13153.265298449995,51.13643289000174,53608.48733448001 2022-10-17,05:59:33.000,290,11009075,12845,0,1665986372,13153.29224368999,51.15053115000046,53608.55021856 2022-10-17,05:59:34.000,290,11009103,12685,0,1665986373,13153.346134169995,51.12938376000238,53608.564192800004 2022-10-17,05:59:35.000,290,11009062,12805,0,1665986374,13153.27203475999,51.15758027999982,53608.52227008 2022-10-17,05:59:36.000,290,11009081,12805,0,1665986375,13153.25856214,51.15758027999982,53608.515282960005 2022-10-17,05:59:37.000,290,11009077,12725,0,1665986376,13153.245089519995,51.15053115000046,53608.47336024 2022-10-17,05:59:38.000,290,11009040,12765,0,1665986377,13153.33939786,51.13643289000174,53608.55720568001 2022-10-17,05:59:39.000,290,11009048,12765,0,1665986378,13153.33939786,51.122334630003024,53608.50130872 2022-10-17,05:59:40.000,290,11009102,12605,0,1665986379,13153.27877107,51.1434820200011,53608.52925720001 2022-10-17,05:59:41.000,290,11009088,12965,0,1665986380,13153.245089519995,51.13643289000174,53608.47336024 2022-10-17,05:59:42.000,290,11009072,12805,0,1665986381,13153.285507379995,51.108236370004306,53608.44541176 2022-10-17,05:59:43.000,290,11009060,12885,0,1665986382,13153.27877107,51.122334630003024,53608.55720568001 2022-10-17,05:59:44.000,290,11009090,12965,0,1665986383,13153.31245261999,51.115285500003665,53608.48733448001 2022-10-17,05:59:45.000,290,11009028,12885,0,1665986384,13153.29898,51.115285500003665,53608.48733448001 2022-10-17,05:59:46.000,290,11009086,13005,0,1665986385,13153.23835321,51.09413810999831,53608.38951480001 2022-10-17,05:59:47.000,290,11009034,13005,0,1665986386,13153.265298449995,51.10118723999767,53608.43143752 2022-10-17,05:59:48.000,290,11009091,12965,0,1665986387,13153.27203475999,51.09413810999831,53608.48733448001 2022-10-17,05:59:49.000,290,11009104,12725,0,1665986388,13153.23161689999,51.072990720000234,53608.48034736 2022-10-17,05:59:50.000,290,11009078,12685,0,1665986389,13153.29224368999,51.08708897999895,53608.50130872 2022-10-17,05:59:51.000,290,11009064,12885,0,1665986390,13153.21140796999,51.065941590000875,53608.396501920004 2022-10-17,05:59:52.000,290,11009115,13045,0,1665986391,13153.25856214,51.072990720000234,53608.44541176 2022-10-17,05:59:53.000,290,11009075,12725,0,1665986392,13153.27203475999,51.0447942000028,53608.48733448001 2022-10-17,05:59:54.000,290,11009060,13165,0,1665986393,13153.23835321,51.03774507000344,53608.45938600001 2022-10-17,05:59:55.000,290,11009086,12765,0,1665986394,13153.204671659994,51.02364681000472,53608.47336024 2022-10-17,05:59:56.000,290,11009050,12925,0,1665986395,13153.103627009994,51.03774507000344,53608.347592080005 2022-10-17,05:59:57.000,290,11009064,12805,0,1665986396,13153.137308559999,51.072990720000234,53608.396501920004 2022-10-17,05:59:58.000,290,11009022,12765,0,1665986397,13153.177726419999,51.03069594000408,53608.4943216 2022-10-17,05:59:59.000,290,11009047,12925,0,1665986398,13153.164253799994,51.016597679998085,53608.43842464001 2022-10-17,06:00:00.000,290,11009037,12925,0,1665986399,13153.117099629999,51.016597679998085,53608.43143752 2022-10-17,06:00:01.000,290,11009052,12965,0,1665986400,13153.11036331999,51.009548549998726,53608.32663072 2022-10-17,06:00:02.000,290,11009092,12765,0,1665986401,13153.096890699999,51.016597679998085,53608.396501920004 2022-10-17,06:00:03.000,290,11009081,12805,0,1665986402,13153.043000219994,51.03774507000344,53608.347592080005 2022-10-17,06:00:04.000,290,11009040,12805,0,1665986403,13153.056472839999,51.009548549998726,53608.34060496001 2022-10-17,06:00:05.000,290,11009071,13005,0,1665986404,13152.975637119998,51.03069594000408,53608.31964360001 2022-10-17,06:00:06.000,290,11009059,12965,0,1665986405,13152.968900809989,51.02364681000472,53608.26374664 2022-10-17,06:00:07.000,290,11009077,12885,0,1665986406,13153.076681769999,51.016597679998085,53608.33361784 2022-10-17,06:00:08.000,290,11009081,12845,0,1665986407,13153.036263909999,51.009548549998726,53608.33361784 2022-10-17,06:00:09.000,290,11009042,13045,0,1665986408,13153.036263909999,51.05184333000216,53608.298682240005 2022-10-17,06:00:10.000,290,11009091,12965,0,1665986409,13153.009318669989,51.080039849999594,53608.30566936 2022-10-17,06:00:11.000,290,11009046,12805,0,1665986410,13152.941955569993,51.108236370004306,53608.228811040004 2022-10-17,06:00:12.000,290,11009039,12965,0,1665986411,13152.962164499993,51.122334630003024,53608.19387544001 2022-10-17,06:00:13.000,290,11009076,12845,0,1665986412,13152.995846049998,51.13643289000174,53608.26374664 2022-10-17,06:00:14.000,290,11009058,13005,0,1665986413,13153.009318669989,51.15053115000046,53608.23579816 2022-10-17,06:00:15.000,290,11009081,12805,0,1665986414,13152.989109739989,51.19987506000325,53608.25675952 2022-10-17,06:00:16.000,290,11009045,12965,0,1665986415,13152.989109739989,51.18577680000453,53608.22182392001 2022-10-17,06:00:17.000,290,11009065,12845,0,1665986416,13153.049736529989,51.22807158000069,53608.284708 2022-10-17,06:00:18.000,290,11009122,12845,0,1665986417,13153.043000219994,51.22807158000069,53608.25675952 2022-10-17,06:00:19.000,290,11009053,13005,0,1665986418,13153.022791289994,51.22807158000069,53608.27772088 2022-10-17,06:00:20.000,290,11009097,12685,0,1665986419,13153.056472839999,51.23512071000005,53608.18688832 2022-10-17,06:00:21.000,290,11009058,12965,0,1665986420,13152.989109739989,51.291513750002196,53608.228811040004 2022-10-17,06:00:22.000,290,11009100,13165,0,1665986421,13153.036263909999,51.256268099998124,53608.2148368 2022-10-17,06:00:23.000,290,11009073,12965,0,1665986422,13153.043000219994,51.291513750002196,53608.26374664 2022-10-17,06:00:24.000,290,11009025,13005,0,1665986423,13153.096890699999,51.31971026999963,53608.249772400006 2022-10-17,06:00:25.000,290,11009024,12725,0,1665986424,13153.083418079994,51.32675939999899,53608.23579816 2022-10-17,06:00:26.000,290,11009112,12925,0,1665986425,13153.036263909999,51.3902015700005,53608.23579816 2022-10-17,06:00:27.000,290,11009008,12725,0,1665986426,13153.016054979998,51.40429982999922,53608.2148368 2022-10-17,06:00:28.000,290,11009087,13045,0,1665986427,13153.056472839999,51.40429982999922,53608.284708 2022-10-17,06:00:29.000,290,11009090,12925,0,1665986428,13152.962164499993,51.49593851999816,53608.23579816 2022-10-17,06:00:30.000,290,11009108,13125,0,1665986429,13153.076681769999,51.4888893899988,53608.25675952 2022-10-17,06:00:31.000,290,11009069,12925,0,1665986430,13153.063209149994,51.5029876500048,53608.249772400006 2022-10-17,06:00:32.000,290,11009051,12765,0,1665986431,13153.056472839999,51.524135040002875,53608.31265648 2022-10-17,06:00:33.000,290,11009062,13125,0,1665986432,13152.975637119998,51.531184170002234,53608.13797848 2022-10-17,06:00:34.000,290,11009083,12605,0,1665986433,13153.022791289994,51.53823330000159,53608.15195272001 2022-10-17,06:00:35.000,290,11009029,12965,0,1665986434,13153.043000219994,51.58052807999775,53608.19387544001 2022-10-17,06:00:36.000,290,11009080,12805,0,1665986435,13153.063209149994,51.58757721000438,53608.18688832 2022-10-17,06:00:37.000,290,11009063,12925,0,1665986436,13153.016054979998,51.643970249999256,53608.19387544001 2022-10-17,06:00:38.000,290,11009138,12965,0,1665986437,13153.056472839999,51.643970249999256,53608.20784968 2022-10-17,06:00:39.000,290,11009084,12965,0,1665986438,13153.103627009994,51.67216677000397,53608.23579816 2022-10-17,06:00:40.000,290,11009093,13125,0,1665986439,13153.17099010999,51.707412420000765,53608.29169512001 2022-10-17,06:00:41.000,290,11009089,12725,0,1665986440,13153.123835939994,51.68626503000269,53608.23579816 2022-10-17,06:00:42.000,290,11009126,12885,0,1665986441,13153.15078117999,51.756756330003554,53608.284708 2022-10-17,06:00:43.000,290,11009071,12845,0,1665986442,13153.056472839999,51.77790372000163,53608.20784968 2022-10-17,06:00:44.000,290,11009135,13085,0,1665986443,13153.13057224999,51.78495285000099,53608.23579816 2022-10-17,06:00:45.000,290,11009079,12845,0,1665986444,13153.157517489999,51.77790372000163,53608.31265648 2022-10-17,06:00:46.000,290,11009071,12885,0,1665986445,13153.164253799994,51.83429676000378,53608.26374664 2022-10-17,06:00:47.000,290,11009071,12885,0,1665986446,13153.177726419999,51.84134589000314,53608.30566936 2022-10-17,06:00:48.000,290,11009064,12925,0,1665986447,13153.15078117999,51.876591539999936,53608.31964360001 2022-10-17,06:00:49.000,290,11009097,12965,0,1665986448,13153.17099010999,51.82724763000442,53608.30566936 2022-10-17,06:00:50.000,290,11009150,12885,0,1665986449,13153.17099010999,51.83429676000378,53608.30566936 2022-10-17,06:00:51.000,290,11009078,13005,0,1665986450,13153.11036331999,51.86249328000122,53608.298682240005 2022-10-17,06:00:52.000,290,11009111,13085,0,1665986451,13153.123835939994,51.890689799998654,53608.25675952 2022-10-17,06:00:53.000,290,11009092,12925,0,1665986452,13153.123835939994,51.876591539999936,53608.298682240005 2022-10-17,06:00:54.000,290,11009005,12885,0,1665986453,13153.157517489999,51.876591539999936,53608.31265648 2022-10-17,06:00:55.000,290,11009101,12885,0,1665986454,13153.15078117999,51.883640669999295,53608.29169512001 2022-10-17,06:00:56.000,290,11009069,12965,0,1665986455,13153.123835939994,51.890689799998654,53608.284708 2022-10-17,06:00:57.000,290,11009122,12805,0,1665986456,13153.177726419999,51.876591539999936,53608.32663072 2022-10-17,06:00:58.000,290,11009116,12845,0,1665986457,13153.144044869994,51.9470828400008,53608.33361784 2022-10-17,06:00:59.000,290,11009064,12645,0,1665986458,13153.016054979998,51.940033710001444,53608.15195272001 2022-10-17,06:01:00.000,290,11009039,12765,0,1665986459,13153.056472839999,51.96118109999952,53608.24278528001 2022-10-17,06:01:01.000,290,11009064,13005,0,1665986460,13153.137308559999,51.876591539999936,53608.284708 2022-10-17,06:01:02.000,290,11009097,13125,0,1665986461,13153.137308559999,51.932984580002085,53608.26374664 2022-10-17,06:01:03.000,290,11009069,12965,0,1665986462,13153.11036331999,51.925935450002726,53608.29169512001 2022-10-17,06:01:04.000,290,11009074,13125,0,1665986463,13153.144044869994,51.96118109999952,53608.179901200005 2022-10-17,06:01:05.000,290,11009121,12845,0,1665986464,13153.15078117999,51.89773892999801,53608.27772088 2022-10-17,06:01:06.000,290,11009114,12925,0,1665986465,13153.090154389989,51.91183719000401,53608.26374664 2022-10-17,06:01:07.000,290,11009070,12765,0,1665986466,13153.117099629999,51.91888632000337,53608.27772088 2022-10-17,06:01:08.000,290,11009073,12845,0,1665986467,13153.063209149994,51.982328490004875,53608.20086256001 2022-10-17,06:01:09.000,290,11009082,12965,0,1665986468,13153.117099629999,51.96118109999952,53608.24278528001 2022-10-17,06:01:10.000,290,11009049,12885,0,1665986469,13153.123835939994,51.95413197000016,53608.23579816 2022-10-17,06:01:11.000,290,11009075,12605,0,1665986470,13153.083418079994,51.96823022999888,53608.24278528001 2022-10-17,06:01:12.000,290,11009102,13005,0,1665986471,13153.076681769999,52.00347588000295,53608.228811040004 2022-10-17,06:01:13.000,290,11009125,13045,0,1665986472,13153.17099010999,52.00347588000295,53608.249772400006 2022-10-17,06:01:14.000,290,11009086,12925,0,1665986473,13153.096890699999,52.02462327000103,53608.24278528001 2022-10-17,06:01:15.000,290,11009045,12685,0,1665986474,13153.15078117999,52.03872152999975,53608.249772400006 2022-10-17,06:01:16.000,290,11009077,12805,0,1665986475,13153.056472839999,52.07396718000382,53608.1449656 2022-10-17,06:01:17.000,290,11009064,12925,0,1665986476,13153.11036331999,52.059868919997825,53608.09605576 2022-10-17,06:01:18.000,290,11009069,12965,0,1665986477,13153.090154389989,52.109212830000615,53608.10304288001 2022-10-17,06:01:29.000,290,11009077,12805,0,1665986488,13153.27877107,52.1938023900002,53608.18688832 2022-10-17,06:01:30.000,290,11009102,12965,0,1665986489,13153.245089519995,52.23609717000363,53608.22182392001 2022-10-17,06:01:31.000,290,11009085,12885,0,1665986490,13153.305716309995,52.24314630000299,53608.17291408001 2022-10-17,06:01:32.000,290,11009042,13125,0,1665986491,13153.21814428,52.25724456000171,53608.1449656 2022-10-17,06:01:33.000,290,11009062,12965,0,1665986492,13153.23835321,52.285441079999146,53608.11003 2022-10-17,06:01:34.000,290,11009079,12765,0,1665986493,13153.325925239995,52.292490209998505,53608.2148368 2022-10-17,06:01:35.000,290,11009095,13005,0,1665986494,13153.33939786,52.31363760000386,53608.20086256001 2022-10-17,06:01:36.000,290,11009109,12965,0,1665986495,13153.37981572,52.348883250000654,53608.228811040004 2022-10-17,06:01:37.000,290,11009087,12725,0,1665986496,13153.366343099995,52.398227160003444,53608.20784968 2022-10-17,06:01:38.000,290,11009063,12925,0,1665986497,13153.31918893,52.41232542000216,53608.20086256001 2022-10-17,06:01:39.000,290,11009073,12965,0,1665986498,13153.29224368999,52.4052762900028,53608.15893984 2022-10-17,06:01:40.000,290,11009092,12765,0,1665986499,13153.31245261999,52.384128900004725,53608.19387544001 2022-10-17,06:01:41.000,290,11009044,13005,0,1665986500,13153.35287047999,52.42642368000088,53608.18688832 2022-10-17,06:01:42.000,290,11009094,12885,0,1665986501,13153.39328833999,52.43347281000024,53608.24278528001 2022-10-17,06:01:43.000,290,11009070,12925,0,1665986502,13153.46065144,52.4405219399996,53608.23579816 2022-10-17,06:01:44.000,290,11009073,13085,0,1665986503,13153.447178819995,52.42642368000088,53608.23579816 2022-10-17,06:01:45.000,290,11009111,12685,0,1665986504,13153.47412405999,52.461669329997676,53608.27073376001 2022-10-17,06:01:46.000,290,11009083,12885,0,1665986505,13153.41349726999,52.47576759000367,53608.20784968 2022-10-17,06:01:47.000,290,11009116,12965,0,1665986506,13153.47412405999,52.47576759000367,53608.26374664 2022-10-17,06:01:48.000,290,11009035,12925,0,1665986507,13153.45391512999,52.48281672000303,53608.25675952 2022-10-17,06:01:49.000,290,11009083,12605,0,1665986508,13153.49433298999,52.511013240000466,53608.2148368 2022-10-17,06:01:50.000,290,11009056,13125,0,1665986509,13153.487596679995,52.53216062999854,53608.347592080005 2022-10-17,06:01:51.000,290,11009058,12925,0,1665986510,13153.51454191999,52.53216062999854,53608.25675952 2022-10-17,06:01:52.000,290,11009081,12885,0,1665986511,13153.5010693,52.58855367000069,53608.31964360001 2022-10-17,06:01:53.000,290,11009059,12885,0,1665986512,13153.588641329996,52.59560280000005,53608.33361784 2022-10-17,06:01:54.000,290,11009062,12925,0,1665986513,13153.595377639991,52.60265192999941,53608.31265648 2022-10-17,06:01:55.000,290,11009064,12925,0,1665986514,13153.60211395,52.58855367000069,53608.33361784 2022-10-17,06:01:56.000,290,11009062,12845,0,1665986515,13153.54148716,52.6519958400022,53608.298682240005 2022-10-17,06:01:57.000,290,11009043,12965,0,1665986516,13153.548223469996,52.63789758000348,53608.30566936 2022-10-17,06:01:58.000,290,11009093,12885,0,1665986517,13153.608850259996,52.66609410000092,53608.38252768 2022-10-17,06:01:59.000,290,11009053,12885,0,1665986518,13153.629059189996,52.687241489998996,53608.396501920004 2022-10-17,06:02:00.000,290,11009118,12805,0,1665986519,13153.682949670001,52.65904497000156,53608.40348904 2022-10-17,06:02:01.000,290,11009055,12925,0,1665986520,13153.669477049996,52.71543801000371,53608.4244504 2022-10-17,06:02:02.000,290,11009093,13085,0,1665986521,13153.696422289991,52.70838888000435,53608.43842464001 2022-10-17,06:02:03.000,290,11009085,12765,0,1665986522,13153.730103839996,52.701339749997715,53608.417463280006 2022-10-17,06:02:04.000,290,11009063,12845,0,1665986523,13153.750312769997,52.743634530001145,53608.45239888 2022-10-17,06:02:05.000,290,11009073,12885,0,1665986524,13153.716631219992,52.785929310004576,53608.41047616001 2022-10-17,06:02:06.000,290,11009098,12925,0,1665986525,13153.696422289991,52.785929310004576,53608.43842464001 2022-10-17,06:02:07.000,290,11009083,12765,0,1665986526,13153.757049079992,52.792978440003935,53608.52227008 2022-10-17,06:02:08.000,290,11009092,12925,0,1665986527,13153.777258009992,52.800027570003294,53608.55021856 2022-10-17,06:02:09.000,290,11009082,12885,0,1665986528,13153.763785390001,52.80707670000265,53608.4943216 2022-10-17,06:02:10.000,290,11009083,12925,0,1665986529,13153.736840149992,52.81412583000201,53608.54323144 2022-10-17,06:02:11.000,290,11009117,12925,0,1665986530,13153.689685979996,52.88461713000288,53608.44541176 2022-10-17,06:02:12.000,290,11009072,12965,0,1665986531,13153.736840149992,52.88461713000288,53608.4943216 2022-10-17,06:02:13.000,290,11009062,12925,0,1665986532,13153.763785390001,52.91281365000032,53608.53624432001 2022-10-17,06:02:14.000,290,11009058,12765,0,1665986533,13153.757049079992,52.89166626000224,53608.50829584001 2022-10-17,06:02:15.000,290,11009087,12765,0,1665986534,13153.736840149992,52.933961039998394,53608.50130872 2022-10-17,06:02:16.000,290,11009091,13125,0,1665986535,13153.804203250002,52.94101016999775,53608.53624432001 2022-10-17,06:02:17.000,290,11009081,12685,0,1665986536,13153.763785390001,52.94805930000439,53608.53624432001 2022-10-17,06:02:18.000,290,11009062,13005,0,1665986537,13153.763785390001,53.00445233999926,53608.52227008 2022-10-17,06:02:19.000,290,11009126,12965,0,1665986538,13153.736840149992,53.01150146999862,53608.59214128 2022-10-17,06:02:20.000,290,11009061,12605,0,1665986539,13153.783994320002,53.01150146999862,53608.59214128 2022-10-17,06:02:21.000,290,11009077,13005,0,1665986540,13153.723367530001,53.032648860003974,53608.57117992 2022-10-17,06:02:22.000,290,11009079,12805,0,1665986541,13153.709894909996,53.07494364000013,53608.585154160006 2022-10-17,06:02:23.000,290,11009090,12805,0,1665986542,13153.790730629997,53.05379625000205,53608.62008976 2022-10-17,06:02:24.000,290,11009117,12605,0,1665986543,13153.837884799992,53.05379625000205,53608.67598672001 2022-10-17,06:02:25.000,290,11009083,12765,0,1665986544,13153.831148489997,53.096091029998206,53608.682973840005 2022-10-17,06:02:26.000,290,11009087,12885,0,1665986545,13153.790730629997,53.1101892900042,53608.55720568001 2022-10-17,06:02:27.000,290,11009060,12845,0,1665986546,13153.750312769997,53.096091029998206,53608.62008976 2022-10-17,06:02:28.000,290,11009062,12965,0,1665986547,13153.810939559997,53.13133668000228,53608.62008976 2022-10-17,06:02:29.000,290,11009047,12845,0,1665986548,13153.790730629997,53.159533199999714,53608.62707688001 2022-10-17,06:02:30.000,290,11009104,13165,0,1665986549,13153.824412180002,53.152484070000355,53608.6689996 2022-10-17,06:02:31.000,290,11009060,12885,0,1665986550,13153.810939559997,53.201827980003145,53608.57816704001 2022-10-17,06:02:32.000,290,11009109,12845,0,1665986551,13153.770521699997,53.18772972000443,53608.62707688001 2022-10-17,06:02:33.000,290,11009093,13085,0,1665986552,13153.757049079992,53.18068058999779,53608.62008976 2022-10-17,06:02:34.000,290,11009100,12845,0,1665986553,13153.790730629997,53.23002450000058,53608.6689996 2022-10-17,06:02:35.000,290,11009061,12725,0,1665986554,13153.750312769997,53.27231928000401,53608.59214128 2022-10-17,06:02:36.000,290,11009099,12925,0,1665986555,13153.763785390001,53.25822101999802,53608.60611552001 2022-10-17,06:02:37.000,290,11009104,12925,0,1665986556,13153.736840149992,53.25117188999866,53608.52925720001 2022-10-17,06:02:38.000,290,11009047,12885,0,1665986557,13153.743576460001,53.25822101999802,53608.52925720001 2022-10-17,06:02:39.000,290,11009085,12925,0,1665986558,13153.837884799992,53.2441227599993,53608.57816704001 2022-10-17,06:02:40.000,290,11009075,12565,0,1665986559,13153.844621110002,53.23002450000058,53608.66201248 2022-10-17,06:02:41.000,290,11009115,12645,0,1665986560,13153.696422289991,53.27231928000401,53608.54323144 2022-10-17,06:02:42.000,290,11009098,12845,0,1665986561,13153.810939559997,53.2441227599993,53608.62008976 2022-10-17,06:02:43.000,290,11009065,13125,0,1665986562,13153.837884799992,53.25117188999866,53608.64105112 2022-10-17,06:02:44.000,290,11009098,12885,0,1665986563,13153.844621110002,53.25822101999802,53608.62008976 2022-10-17,06:02:45.000,290,11009066,12965,0,1665986564,13153.763785390001,53.29346667000209,53608.57816704001 2022-10-17,06:02:46.000,290,11009055,12885,0,1665986565,13153.757049079992,53.30756493000081,53608.564192800004 2022-10-17,06:02:47.000,290,11009089,12925,0,1665986566,13153.810939559997,53.29346667000209,53608.52925720001 2022-10-17,06:02:48.000,290,11009068,12645,0,1665986567,13153.885038970002,53.30756493000081,53608.65502536001 2022-10-17,06:02:49.000,290,11009078,12845,0,1665986568,13153.844621110002,53.328712319998886,53608.634064000005 2022-10-17,06:02:50.000,290,11009098,12925,0,1665986569,13153.817675869992,53.30756493000081,53608.64105112 2022-10-17,06:02:51.000,290,11009093,13125,0,1665986570,13153.804203250002,53.30756493000081,53608.59214128 2022-10-17,06:02:52.000,290,11009124,12925,0,1665986571,13153.783994320002,53.34281058000488,53608.62008976 2022-10-17,06:02:53.000,290,11009077,12725,0,1665986572,13153.797466939992,53.335761449998245,53608.67598672001 2022-10-17,06:02:54.000,290,11009123,12885,0,1665986573,13153.810939559997,53.378056230001675,53608.634064000005 2022-10-17,06:02:55.000,290,11009102,12965,0,1665986574,13153.804203250002,53.392154490000394,53608.64105112 2022-10-17,06:02:56.000,290,11009073,12965,0,1665986575,13153.783994320002,53.385105360001035,53608.62707688001 2022-10-17,06:02:57.000,290,11009137,12845,0,1665986576,13153.844621110002,53.3569088400036,53608.70393520001 2022-10-17,06:02:58.000,290,11009101,12925,0,1665986577,13153.831148489997,53.39920361999975,53608.68996096 2022-10-17,06:02:59.000,290,11009040,12965,0,1665986578,13153.817675869992,53.41330187999847,53608.70393520001 2022-10-17,06:03:00.000,290,11009062,12685,0,1665986579,13153.824412180002,53.44854753000254,53608.6689996 2022-10-17,06:03:01.000,290,11009091,13045,0,1665986580,13153.743576460001,53.46969492000062,53608.64803824 2022-10-17,06:03:02.000,290,11009094,12765,0,1665986581,13153.723367530001,53.48379317999934,53608.5991284 2022-10-17,06:03:03.000,290,11009062,12845,0,1665986582,13153.743576460001,53.46264579000126,53608.69694808001 2022-10-17,06:03:04.000,290,11009110,12845,0,1665986583,13153.750312769997,53.46969492000062,53608.64803824 2022-10-17,06:03:05.000,290,11009048,12805,0,1665986584,13153.743576460001,53.46264579000126,53608.66201248 2022-10-17,06:03:06.000,290,11009100,12965,0,1665986585,13153.703158600001,53.51198970000405,53608.59214128 2022-10-17,06:03:07.000,290,11009045,12965,0,1665986586,13153.682949670001,53.51198970000405,53608.60611552001 2022-10-17,06:03:08.000,290,11009078,13045,0,1665986587,13153.689685979996,53.51903883000341,53608.65502536001 2022-10-17,06:03:09.000,290,11009072,12725,0,1665986588,13153.682949670001,53.4908423099987,53608.64105112 2022-10-17,06:03:10.000,290,11009064,12965,0,1665986589,13153.696422289991,53.51903883000341,53608.65502536001 2022-10-17,06:03:11.000,290,11009059,12925,0,1665986590,13153.669477049996,53.51903883000341,53608.585154160006 2022-10-17,06:03:12.000,290,11009087,13085,0,1665986591,13153.682949670001,53.54018622000149,53608.60611552001 2022-10-17,06:03:13.000,290,11009057,12965,0,1665986592,13153.682949670001,53.54018622000149,53608.67598672001 2022-10-17,06:03:14.000,290,11009077,12805,0,1665986593,13153.676213359991,53.53313709000213,53608.59214128 2022-10-17,06:03:15.000,290,11009089,12925,0,1665986594,13153.662740740001,53.54723535000085,53608.59214128 2022-10-17,06:03:16.000,290,11009093,12845,0,1665986595,13153.656004429991,53.561333609999565,53608.57816704001 2022-10-17,06:03:17.000,290,11009089,12925,0,1665986596,13153.62232288,53.58248099999764,53608.53624432001 2022-10-17,06:03:18.000,290,11009080,12965,0,1665986597,13153.669477049996,53.58953013000428,53608.62707688001 2022-10-17,06:03:19.000,290,11009084,12965,0,1665986598,13153.709894909996,53.58248099999764,53608.62008976 2022-10-17,06:03:20.000,290,11009099,12725,0,1665986599,13153.669477049996,53.617726650001714,53608.52227008 2022-10-17,06:03:21.000,290,11009113,12925,0,1665986600,13153.629059189996,53.58248099999764,53608.5991284 2022-10-17,06:03:22.000,290,11009126,12885,0,1665986601,13153.635795499991,53.58953013000428,53608.57816704001 2022-10-17,06:03:23.000,290,11009062,12925,0,1665986602,13153.662740740001,53.57543186999828,53608.52925720001 2022-10-17,06:03:24.000,290,11009113,12685,0,1665986603,13153.615586569991,53.63887403999979,53608.57816704001 2022-10-17,06:03:25.000,290,11009127,12765,0,1665986604,13153.58190502,53.63887403999979,53608.50130872 2022-10-17,06:03:26.000,290,11009086,12725,0,1665986605,13153.62232288,53.65297229999851,53608.54323144 2022-10-17,06:03:27.000,290,11009076,12805,0,1665986606,13153.629059189996,53.59657926000364,53608.564192800004 2022-10-17,06:03:28.000,290,11009090,13005,0,1665986607,13153.642531810001,53.63887403999979,53608.55720568001 2022-10-17,06:03:29.000,290,11009143,12845,0,1665986608,13153.649268119996,53.63182491000043,53608.52925720001 2022-10-17,06:03:30.000,290,11009063,12965,0,1665986609,13153.635795499991,53.610677520002355,53608.52925720001 2022-10-17,06:03:31.000,290,11009073,12885,0,1665986610,13153.528014539996,53.63182491000043,53608.43143752 2022-10-17,06:03:32.000,290,11009072,13085,0,1665986611,13153.568432399996,53.65297229999851,53608.43143752 2022-10-17,06:03:33.000,290,11009081,12845,0,1665986612,13153.53475084999,53.65297229999851,53608.44541176 2022-10-17,06:03:34.000,290,11009070,12925,0,1665986613,13153.60211395,53.65297229999851,53608.54323144 2022-10-17,06:03:35.000,290,11009069,12925,0,1665986614,13153.595377639991,53.63182491000043,53608.55720568001 2022-10-17,06:03:36.000,290,11009051,12885,0,1665986615,13153.60211395,53.68821795000258,53608.53624432001 2022-10-17,06:03:37.000,290,11009120,13005,0,1665986616,13153.568432399996,53.64592316999915,53608.43842464001 2022-10-17,06:03:38.000,290,11009148,13005,0,1665986617,13153.588641329996,53.68821795000258,53608.48733448001 2022-10-17,06:03:39.000,290,11009083,12805,0,1665986618,13153.55495977999,53.63182491000043,53608.45938600001 2022-10-17,06:03:40.000,290,11009075,13085,0,1665986619,13153.53475084999,53.63182491000043,53608.45239888 2022-10-17,06:03:41.000,290,11009085,13005,0,1665986620,13153.49433298999,53.610677520002355,53608.36855344001 2022-10-17,06:03:42.000,290,11009068,12765,0,1665986621,13153.41349726999,53.63182491000043,53608.347592080005 2022-10-17,06:03:43.000,290,11009077,13085,0,1665986622,13153.43370619999,53.610677520002355,53608.38252768 2022-10-17,06:03:44.000,290,11009079,12605,0,1665986623,13153.52127823,53.63887403999979,53608.44541176 2022-10-17,06:03:45.000,290,11009079,12925,0,1665986624,13153.52127823,53.617726650001714,53608.38951480001 2022-10-17,06:03:46.000,290,11009083,12925,0,1665986625,13153.447178819995,53.64592316999915,53608.347592080005 2022-10-17,06:03:47.000,290,11009048,12885,0,1665986626,13153.46065144,53.59657926000364,53608.3545792 2022-10-17,06:03:48.000,290,11009069,12765,0,1665986627,13153.467387749995,53.58953013000428,53608.347592080005 2022-10-17,06:03:49.000,290,11009088,13085,0,1665986628,13153.45391512999,53.603628390002996,53608.30566936 2022-10-17,06:03:50.000,290,11009044,12725,0,1665986629,13153.507805609996,53.57543186999828,53608.34060496001 2022-10-17,06:03:51.000,290,11009088,12565,0,1665986630,13153.507805609996,53.610677520002355,53608.347592080005 2022-10-17,06:03:52.000,290,11009111,12805,0,1665986631,13153.44044251,53.58953013000428,53608.30566936 2022-10-17,06:03:53.000,290,11009054,13005,0,1665986632,13153.5010693,53.58953013000428,53608.33361784 2022-10-17,06:03:54.000,290,11009094,12925,0,1665986633,13153.46065144,53.57543186999828,53608.31964360001 2022-10-17,06:03:55.000,290,11009078,13125,0,1665986634,13153.48086037,53.554284480000206,53608.34060496001 2022-10-17,06:03:56.000,290,11009048,12965,0,1665986635,13153.40002465,53.58953013000428,53608.284708 2022-10-17,06:03:57.000,290,11009044,12925,0,1665986636,13153.39328833999,53.54018622000149,53608.249772400006 2022-10-17,06:03:58.000,290,11009116,12805,0,1665986637,13153.44044251,53.51903883000341,53608.33361784 2022-10-17,06:03:59.000,290,11009070,12925,0,1665986638,13153.46065144,53.53313709000213,53608.31265648 2022-10-17,06:04:00.000,290,11009075,12885,0,1665986639,13153.43370619999,53.568382739998924,53608.29169512001 2022-10-17,06:04:01.000,290,11009068,12925,0,1665986640,13153.406760959995,53.52608796000277,53608.27073376001 2022-10-17,06:04:02.000,290,11009114,12965,0,1665986641,13153.35287047999,53.51198970000405,53608.20784968 2022-10-17,06:04:03.000,290,11009092,12885,0,1665986642,13153.426969889995,53.51903883000341,53608.26374664 2022-10-17,06:04:04.000,290,11009095,12965,0,1665986643,13153.46065144,53.48379317999934,53608.284708 2022-10-17,06:04:05.000,290,11009060,13085,0,1665986644,13153.41349726999,53.49789143999806,53608.25675952 2022-10-17,06:04:06.000,290,11009062,12805,0,1665986645,13153.45391512999,53.48379317999934,53608.20086256001 2022-10-17,06:04:07.000,290,11009107,12885,0,1665986646,13153.48086037,53.49789143999806,53608.2148368 2022-10-17,06:04:08.000,290,11009062,12925,0,1665986647,13153.487596679995,53.46969492000062,53608.23579816 2022-10-17,06:04:09.000,290,11009087,12685,0,1665986648,13153.49433298999,53.46264579000126,53608.24278528001 2022-10-17,06:04:10.000,290,11009048,12805,0,1665986649,13153.51454191999,53.48379317999934,53608.18688832 2022-10-17,06:04:11.000,290,11009062,13005,0,1665986650,13153.447178819995,53.47674404999998,53608.1449656 2022-10-17,06:04:12.000,290,11009077,12925,0,1665986651,13153.48086037,53.46969492000062,53608.19387544001 2022-10-17,06:04:13.000,290,11009103,12605,0,1665986652,13153.51454191999,53.44854753000254,53608.24278528001 2022-10-17,06:04:14.000,290,11009116,12925,0,1665986653,13153.56169609,53.427400140004465,53608.22182392001 2022-10-17,06:04:15.000,290,11009120,12885,0,1665986654,13153.588641329996,53.41330187999847,53608.228811040004 2022-10-17,06:04:16.000,290,11009110,12885,0,1665986655,13153.60211395,53.434449270003824,53608.25675952 2022-10-17,06:04:17.000,290,11009082,12965,0,1665986656,13153.60211395,53.42035100999783,53608.25675952 2022-10-17,06:04:18.000,290,11009160,12965,0,1665986657,13153.595377639991,53.434449270003824,53608.20784968 2022-10-17,06:04:19.000,290,11009111,12925,0,1665986658,13153.60211395,53.42035100999783,53608.2148368 2022-10-17,06:04:20.000,290,11009035,12685,0,1665986659,13153.595377639991,53.41330187999847,53608.22182392001 2022-10-17,06:04:21.000,290,11009095,13085,0,1665986660,13153.575168709991,53.385105360001035,53608.19387544001 2022-10-17,06:04:22.000,290,11009093,13285,0,1665986661,13153.649268119996,53.3569088400036,53608.249772400006 2022-10-17,06:04:23.000,290,11009118,12925,0,1665986662,13153.709894909996,53.321663189999526,53608.25675952 2022-10-17,06:04:24.000,290,11009077,12805,0,1665986663,13153.676213359991,53.328712319998886,53608.23579816 2022-10-17,06:04:25.000,290,11009137,12725,0,1665986664,13153.709894909996,53.328712319998886,53608.24278528001 2022-10-17,06:04:26.000,290,11009114,12885,0,1665986665,13153.662740740001,53.30051580000145,53608.18688832 2022-10-17,06:04:27.000,290,11009052,12965,0,1665986666,13153.716631219992,53.27231928000401,53608.20784968 2022-10-17,06:04:28.000,290,11009084,12645,0,1665986667,13153.730103839996,53.328712319998886,53608.20784968 2022-10-17,06:04:29.000,290,11009110,12765,0,1665986668,13153.763785390001,53.28641754000273,53608.284708 2022-10-17,06:04:30.000,290,11009089,12925,0,1665986669,13153.797466939992,53.30756493000081,53608.23579816 2022-10-17,06:04:31.000,290,11009100,12845,0,1665986670,13153.790730629997,53.27231928000401,53608.27073376001 2022-10-17,06:04:32.000,290,11009102,13005,0,1665986671,13153.790730629997,53.25117188999866,53608.25675952 2022-10-17,06:04:33.000,290,11009076,12845,0,1665986672,13153.831148489997,53.22297537000122,53608.23579816 2022-10-17,06:04:34.000,290,11009113,13005,0,1665986673,13153.790730629997,53.208877110002504,53608.25675952 2022-10-17,06:04:35.000,290,11009082,12725,0,1665986674,13153.810939559997,53.18772972000443,53608.34060496001 2022-10-17,06:04:36.000,290,11009081,12885,0,1665986675,13153.750312769997,53.18772972000443,53608.2148368 2022-10-17,06:04:37.000,290,11009052,12845,0,1665986676,13153.783994320002,53.18068058999779,53608.284708 2022-10-17,06:04:38.000,290,11009113,12765,0,1665986677,13153.844621110002,53.18068058999779,53608.3545792 2022-10-17,06:04:39.000,290,11009066,12765,0,1665986678,13153.871566349997,53.18772972000443,53608.34060496001 2022-10-17,06:04:40.000,290,11009080,12885,0,1665986679,13153.891775279997,53.13133668000228,53608.33361784 2022-10-17,06:04:41.000,290,11009064,12685,0,1665986680,13153.844621110002,53.12428755000292,53608.27772088 2022-10-17,06:04:42.000,290,11009052,12965,0,1665986681,13153.851357419997,53.13838581000164,53608.26374664 2022-10-17,06:04:43.000,290,11009119,12885,0,1665986682,13153.777258009992,53.145434940000996,53608.31964360001 2022-10-17,06:04:44.000,290,11009093,12885,0,1665986683,13153.824412180002,53.08904189999885,53608.31265648 2022-10-17,06:04:45.000,290,11009064,12725,0,1665986684,13153.844621110002,53.10314016000484,53608.38252768 2022-10-17,06:04:46.000,290,11009129,12765,0,1665986685,13153.858093729992,53.10314016000484,53608.36156632001 2022-10-17,06:04:47.000,290,11009053,12765,0,1665986686,13153.938929449992,53.04674712000269,53608.45239888 2022-10-17,06:04:48.000,290,11009084,12765,0,1665986687,13153.911984209997,53.06084538000141,53608.37554056 2022-10-17,06:04:49.000,290,11009101,12925,0,1665986688,13153.918720519992,53.04674712000269,53608.44541176 2022-10-17,06:04:50.000,290,11009118,13045,0,1665986689,13153.938929449992,53.06789451000077,53608.396501920004 2022-10-17,06:04:51.000,290,11009092,12925,0,1665986690,13153.918720519992,53.032648860003974,53608.347592080005 2022-10-17,06:04:52.000,290,11009081,13005,0,1665986691,13153.898511589992,53.07494364000013,53608.36855344001 2022-10-17,06:04:53.000,290,11009095,12685,0,1665986692,13153.979347309993,53.01855059999798,53608.44541176 2022-10-17,06:04:54.000,290,11009097,12765,0,1665986693,13154.019765169993,52.9974032099999,53608.44541176 2022-10-17,06:04:55.000,290,11009098,12885,0,1665986694,13153.992819929997,52.983304950001184,53608.40348904 2022-10-17,06:04:56.000,290,11009086,12805,0,1665986695,13154.019765169993,53.01150146999862,53608.466373120005 2022-10-17,06:04:57.000,290,11009087,13085,0,1665986696,13154.053446719998,52.96215756000311,53608.47336024 2022-10-17,06:04:58.000,290,11009034,12965,0,1665986697,13154.013028859998,52.99035408000054,53608.45239888 2022-10-17,06:04:59.000,290,11009093,12725,0,1665986698,13154.053446719998,52.976255820001825,53608.50130872 2022-10-17,06:05:00.000,290,11009115,12765,0,1665986699,13154.039974099993,53.00445233999926,53608.45239888 2022-10-17,06:05:01.000,290,11009075,12805,0,1665986700,13154.033237789998,52.983304950001184,53608.48034736 2022-10-17,06:05:02.000,290,11009078,12925,0,1665986701,13154.060183029993,53.01150146999862,53608.515282960005 2022-10-17,06:05:03.000,290,11009103,13005,0,1665986702,13154.127546129988,53.01150146999862,53608.50130872 2022-10-17,06:05:04.000,290,11009120,12765,0,1665986703,13154.167963989988,52.9974032099999,53608.59214128 2022-10-17,06:05:05.000,290,11009150,12925,0,1665986704,13154.167963989988,53.00445233999926,53608.564192800004 2022-10-17,06:05:06.000,290,11009111,12765,0,1665986705,13154.114073509998,53.032648860003974,53608.54323144 2022-10-17,06:05:07.000,290,11009115,12965,0,1665986706,13154.174700299998,52.99035408000054,53608.585154160006 2022-10-17,06:05:08.000,290,11009104,12765,0,1665986707,13154.188172919989,52.976255820001825,53608.62707688001 2022-10-17,06:05:09.000,290,11009099,12885,0,1665986708,13154.188172919989,52.95510843000375,53608.66201248 2022-10-17,06:05:10.000,290,11009110,12805,0,1665986709,13154.201645539993,52.983304950001184,53608.70393520001 2022-10-17,06:05:11.000,290,11009075,12765,0,1665986710,13154.215118159998,52.95510843000375,53608.67598672001 2022-10-17,06:05:12.000,290,11009074,12925,0,1665986711,13154.201645539993,53.00445233999926,53608.72489656001 2022-10-17,06:05:13.000,290,11009119,12885,0,1665986712,13154.242063399994,52.94101016999775,53608.76681928 2022-10-17,06:05:14.000,290,11009059,12765,0,1665986713,13154.275744949999,52.969206690002466,53608.68996096 2022-10-17,06:05:15.000,290,11009088,12885,0,1665986714,13154.289217569989,52.976255820001825,53608.74585792001 2022-10-17,06:05:16.000,290,11009055,12925,0,1665986715,13154.248799709989,52.969206690002466,53608.71092232 2022-10-17,06:05:17.000,290,11009058,12885,0,1665986716,13154.255536019999,52.94805930000439,53608.731883680004 2022-10-17,06:05:18.000,290,11009033,13045,0,1665986717,13154.32963542999,52.96215756000311,53608.83669048 2022-10-17,06:05:19.000,290,11009105,13005,0,1665986718,13154.316162809999,52.96215756000311,53608.91354880001 2022-10-17,06:05:20.000,290,11009096,13085,0,1665986719,13154.322899119994,52.96215756000311,53608.82271624001 2022-10-17,06:05:21.000,290,11009063,12845,0,1665986720,13154.295953879999,52.94805930000439,53608.84367760001 2022-10-17,06:05:22.000,290,11009119,12845,0,1665986721,13154.322899119994,52.983304950001184,53608.92752304 2022-10-17,06:05:23.000,290,11009100,12885,0,1665986722,13154.309426499989,52.95510843000375,53608.920535920006 2022-10-17,06:05:24.000,290,11009115,12885,0,1665986723,13154.316162809999,52.983304950001184,53608.94149728001 2022-10-17,06:05:25.000,290,11009063,12965,0,1665986724,13154.37005328999,52.95510843000375,53608.98342 2022-10-17,06:05:26.000,290,11009093,12805,0,1665986725,13154.302690189994,52.9974032099999,53608.95547152 2022-10-17,06:05:27.000,290,11009087,12885,0,1665986726,13154.343108049994,52.95510843000375,53609.032329839996 2022-10-17,06:05:28.000,290,11009071,13005,0,1665986727,13154.37005328999,52.99035408000054,53609.067265440004 2022-10-17,06:05:29.000,290,11009086,12765,0,1665986728,13154.343108049994,52.969206690002466,53609.06027832001 2022-10-17,06:05:30.000,290,11009107,12925,0,1665986729,13154.403734839994,52.9974032099999,53609.08123968001 2022-10-17,06:05:31.000,290,11009120,13125,0,1665986730,13154.403734839994,52.96215756000311,53609.11617528 2022-10-17,06:05:32.000,290,11009086,12885,0,1665986731,13154.295953879999,52.976255820001825,53609.032329839996 2022-10-17,06:05:33.000,290,11009108,12885,0,1665986732,13154.322899119994,52.94805930000439,53609.09521392 2022-10-17,06:05:34.000,290,11009080,12685,0,1665986733,13154.383525909994,52.969206690002466,53609.15809800001 2022-10-17,06:05:35.000,290,11009087,12965,0,1665986734,13154.41720746,52.95510843000375,53609.1930336 2022-10-17,06:05:36.000,290,11009084,12925,0,1665986735,13154.403734839994,52.96215756000311,53609.21399496 2022-10-17,06:05:37.000,290,11009056,12925,0,1665986736,13154.336371739999,52.95510843000375,53609.1231624 2022-10-17,06:05:38.000,290,11009118,13005,0,1665986737,13154.37005328999,52.976255820001825,53609.186046480005 2022-10-17,06:05:39.000,290,11009138,12805,0,1665986738,13154.39026221999,52.933961039998394,53609.234956320004 2022-10-17,06:05:40.000,290,11009087,12805,0,1665986739,13154.363316979994,52.95510843000375,53609.20700784001 2022-10-17,06:05:41.000,290,11009059,12925,0,1665986740,13154.336371739999,52.94805930000439,53609.1930336 2022-10-17,06:05:42.000,290,11009075,13005,0,1665986741,13154.316162809999,52.94805930000439,53609.21399496 2022-10-17,06:05:43.000,290,11009090,12765,0,1665986742,13154.376789599999,52.926911909999035,53609.33976312 2022-10-17,06:05:44.000,290,11009035,13125,0,1665986743,13154.39026221999,52.91281365000032,53609.32578888001 2022-10-17,06:05:45.000,290,11009132,12805,0,1665986744,13154.248799709989,52.8987153900016,53609.28386616 2022-10-17,06:05:46.000,290,11009116,12925,0,1665986745,13154.242063399994,52.933961039998394,53609.29784040001 2022-10-17,06:05:47.000,290,11009074,12925,0,1665986746,13154.262272329994,52.91281365000032,53609.27687904001 2022-10-17,06:05:48.000,290,11009077,13045,0,1665986747,13154.282481259994,52.933961039998394,53609.31181464 2022-10-17,06:05:49.000,290,11009112,12765,0,1665986748,13154.255536019999,52.8987153900016,53609.332776 2022-10-17,06:05:50.000,290,11009093,12765,0,1665986749,13154.248799709989,52.926911909999035,53609.36072448 2022-10-17,06:05:51.000,290,11009090,13005,0,1665986750,13154.221854469994,52.91281365000032,53609.31181464 2022-10-17,06:05:52.000,290,11009068,12885,0,1665986751,13154.194909229998,52.90576452000096,53609.32578888001 2022-10-17,06:05:53.000,290,11009114,12925,0,1665986752,13154.235327089998,52.85642060999817,53609.353737360005 2022-10-17,06:05:54.000,290,11009090,12965,0,1665986753,13154.147755059988,52.87756800000352,53609.37469872001 2022-10-17,06:05:55.000,290,11009067,12965,0,1665986754,13154.161227679993,52.87756800000352,53609.402647200004 2022-10-17,06:05:56.000,290,11009081,12885,0,1665986755,13154.100600889993,52.83527322000009,53609.36072448 2022-10-17,06:05:57.000,290,11009088,12765,0,1665986756,13154.080391959993,52.84937147999881,53609.332776 2022-10-17,06:05:58.000,290,11009085,12845,0,1665986757,13154.114073509998,52.84937147999881,53609.39566008001 2022-10-17,06:05:59.000,290,11009093,13045,0,1665986758,13154.127546129988,52.83527322000009,53609.402647200004 2022-10-17,06:06:00.000,290,11009070,12925,0,1665986759,13154.033237789998,52.81412583000201,53609.43059568 2022-10-17,06:06:01.000,290,11009074,12645,0,1665986760,13154.026501480002,52.82117496000137,53609.39566008001 2022-10-17,06:06:02.000,290,11009085,12885,0,1665986761,13153.965874690002,52.80707670000265,53609.41662144001 2022-10-17,06:06:03.000,290,11009101,13005,0,1665986762,13153.986083620002,52.77888017999794,53609.38168584 2022-10-17,06:06:04.000,290,11009123,12565,0,1665986763,13153.932193139997,52.82117496000137,53609.37469872001 2022-10-17,06:06:05.000,290,11009067,12965,0,1665986764,13153.898511589992,52.757732789999864,53609.29784040001 2022-10-17,06:06:06.000,290,11009053,13125,0,1665986765,13153.891775279997,52.76478191999922,53609.38168584 2022-10-17,06:06:07.000,290,11009068,12805,0,1665986766,13153.905247900002,52.750683660000504,53609.402647200004 2022-10-17,06:06:08.000,290,11009120,12805,0,1665986767,13153.844621110002,52.76478191999922,53609.367711599996 2022-10-17,06:06:09.000,290,11009069,12765,0,1665986768,13153.844621110002,52.77888017999794,53609.37469872001 2022-10-17,06:06:10.000,290,11009144,13085,0,1665986769,13153.790730629997,52.757732789999864,53609.38168584 2022-10-17,06:06:11.000,290,11009111,12965,0,1665986770,13153.703158600001,52.750683660000504,53609.28386616 2022-10-17,06:06:12.000,290,11009057,12765,0,1665986771,13153.642531810001,52.76478191999922,53609.28386616 2022-10-17,06:06:13.000,290,11009082,12965,0,1665986772,13153.682949670001,52.750683660000504,53609.36072448 2022-10-17,06:06:14.000,290,11009106,12965,0,1665986773,13153.62232288,52.736585400001786,53609.353737360005 2022-10-17,06:06:15.000,290,11009119,12925,0,1665986774,13153.588641329996,52.72953627000243,53609.367711599996 2022-10-17,06:06:16.000,290,11009107,13245,0,1665986775,13153.54148716,52.72953627000243,53609.332776 2022-10-17,06:06:17.000,290,11009100,13005,0,1665986776,13153.55495977999,52.72248714000307,53609.36072448 2022-10-17,06:06:18.000,290,11009136,13045,0,1665986777,13153.5010693,52.65904497000156,53609.353737360005 2022-10-17,06:06:19.000,290,11009136,12845,0,1665986778,13153.447178819995,52.68019235999964,53609.304827520005 2022-10-17,06:06:20.000,290,11009089,12925,0,1665986779,13153.426969889995,52.701339749997715,53609.367711599996 2022-10-17,06:06:21.000,290,11009084,12845,0,1665986780,13153.325925239995,52.68019235999964,53609.29085328 2022-10-17,06:06:22.000,290,11009080,12725,0,1665986781,13153.33266154999,52.694290619998355,53609.304827520005 2022-10-17,06:06:23.000,290,11009154,12925,0,1665986782,13153.406760959995,52.701339749997715,53609.36072448 2022-10-17,06:06:24.000,290,11009100,12765,0,1665986783,13153.366343099995,52.70838888000435,53609.353737360005 2022-10-17,06:06:25.000,290,11009101,12965,0,1665986784,13153.35287047999,52.67314323000028,53609.29085328 2022-10-17,06:06:26.000,290,11009106,12885,0,1665986785,13153.224880589994,52.68019235999964,53609.24194344 2022-10-17,06:06:27.000,290,11009101,12765,0,1665986786,13153.25856214,52.63789758000348,53609.2629048 2022-10-17,06:06:28.000,290,11009093,12925,0,1665986787,13153.27877107,52.63789758000348,53609.200020719996 2022-10-17,06:06:29.000,290,11009088,12885,0,1665986788,13153.25182582999,52.687241489998996,53609.28386616 2022-10-17,06:06:30.000,290,11009088,12805,0,1665986789,13153.245089519995,52.68019235999964,53609.304827520005 2022-10-17,06:06:31.000,290,11009064,12925,0,1665986790,13153.21814428,52.65904497000156,53609.21399496 2022-10-17,06:06:32.000,290,11009092,12605,0,1665986791,13153.17099010999,52.694290619998355,53609.22098208 2022-10-17,06:06:33.000,290,11009084,12885,0,1665986792,13153.29224368999,52.66609410000092,53609.29784040001 2022-10-17,06:06:34.000,290,11009051,12925,0,1665986793,13153.204671659994,52.68019235999964,53609.24893056001 2022-10-17,06:06:35.000,290,11009067,12765,0,1665986794,13153.204671659994,52.687241489998996,53609.26989192 2022-10-17,06:06:36.000,290,11009075,12885,0,1665986795,13153.15078117999,52.67314323000028,53609.255917680006 2022-10-17,06:06:37.000,290,11009046,12765,0,1665986796,13153.13057224999,52.66609410000092,53609.21399496 2022-10-17,06:06:38.000,290,11009056,12845,0,1665986797,13153.19119903999,52.68019235999964,53609.24893056001 2022-10-17,06:06:39.000,290,11009083,13005,0,1665986798,13153.19793535,52.687241489998996,53609.24194344 2022-10-17,06:06:40.000,290,11009102,12685,0,1665986799,13153.184462729994,52.743634530001145,53609.20700784001 2022-10-17,06:06:41.000,290,11009119,12765,0,1665986800,13153.17099010999,52.687241489998996,53609.21399496 2022-10-17,06:06:42.000,290,11009086,12885,0,1665986801,13153.177726419999,52.687241489998996,53609.200020719996 2022-10-17,06:06:43.000,290,11009106,12925,0,1665986802,13153.157517489999,52.70838888000435,53609.22796920001 2022-10-17,06:06:44.000,290,11009141,13005,0,1665986803,13153.15078117999,52.71543801000371,53609.200020719996 2022-10-17,06:06:45.000,290,11009097,12605,0,1665986804,13153.096890699999,52.70838888000435,53609.137136640005 2022-10-17,06:06:46.000,290,11009123,12845,0,1665986805,13152.995846049998,52.757732789999864,53609.15111088 2022-10-17,06:06:47.000,290,11009066,12845,0,1665986806,13153.049736529989,52.72953627000243,53609.15809800001 2022-10-17,06:06:48.000,290,11009103,13005,0,1665986807,13153.137308559999,52.750683660000504,53609.24194344 2022-10-17,06:06:49.000,290,11009101,13125,0,1665986808,13153.123835939994,52.750683660000504,53609.22796920001 2022-10-17,06:06:50.000,290,11009064,13045,0,1665986809,13153.123835939994,52.77888017999794,53609.1930336 2022-10-17,06:06:51.000,290,11009063,12805,0,1665986810,13153.036263909999,52.757732789999864,53609.15809800001 2022-10-17,06:06:52.000,290,11009117,12805,0,1665986811,13153.076681769999,52.81412583000201,53609.1231624 2022-10-17,06:06:53.000,290,11009084,12765,0,1665986812,13153.117099629999,52.800027570003294,53609.186046480005 2022-10-17,06:06:54.000,290,11009111,12845,0,1665986813,13153.103627009994,52.84232234999945,53609.17207224 2022-10-17,06:06:55.000,290,11009141,12725,0,1665986814,13153.103627009994,52.84232234999945,53609.234956320004 2022-10-17,06:06:56.000,290,11009099,12565,0,1665986815,13153.17099010999,52.8634697400048,53609.22796920001 2022-10-17,06:06:57.000,290,11009074,13125,0,1665986816,13153.164253799994,52.87051887000416,53609.17905936001 2022-10-17,06:06:58.000,290,11009054,12965,0,1665986817,13153.137308559999,52.85642060999817,53609.17905936001 2022-10-17,06:06:59.000,290,11009119,12925,0,1665986818,13153.164253799994,52.926911909999035,53609.16508512 2022-10-17,06:07:00.000,290,11009091,12845,0,1665986819,13153.090154389989,52.96215756000311,53609.186046480005 2022-10-17,06:07:01.000,290,11009101,12885,0,1665986820,13153.117099629999,52.94805930000439,53609.15809800001 2022-10-17,06:07:02.000,290,11009062,12685,0,1665986821,13153.144044869994,52.95510843000375,53609.14412376 2022-10-17,06:07:03.000,290,11009077,12925,0,1665986822,13153.19793535,52.96215756000311,53609.21399496 2022-10-17,06:07:04.000,290,11009057,12845,0,1665986823,13153.137308559999,52.94805930000439,53609.22796920001 2022-10-17,06:07:05.000,290,11009087,12765,0,1665986824,13153.15078117999,52.976255820001825,53609.20700784001 2022-10-17,06:07:06.000,290,11009109,12845,0,1665986825,13153.096890699999,52.976255820001825,53609.15111088 2022-10-17,06:07:07.000,290,11009112,12885,0,1665986826,13153.164253799994,52.9974032099999,53609.234956320004 2022-10-17,06:07:08.000,290,11009115,13125,0,1665986827,13153.17099010999,53.00445233999926,53609.21399496 2022-10-17,06:07:09.000,290,11009137,12765,0,1665986828,13153.15078117999,53.032648860003974,53609.21399496 2022-10-17,06:07:10.000,290,11009115,12805,0,1665986829,13153.204671659994,53.032648860003974,53609.24893056001 2022-10-17,06:07:11.000,290,11009120,13005,0,1665986830,13153.164253799994,53.025599730004615,53609.2629048 2022-10-17,06:07:12.000,290,11009077,13045,0,1665986831,13153.17099010999,53.03969799000333,53609.2629048 2022-10-17,06:07:13.000,290,11009080,13005,0,1665986832,13153.204671659994,52.976255820001825,53609.255917680006 2022-10-17,06:07:14.000,290,11009112,12845,0,1665986833,13153.19793535,52.983304950001184,53609.29784040001 2022-10-17,06:07:15.000,290,11009100,12765,0,1665986834,13153.21814428,53.01855059999798,53609.27687904001 2022-10-17,06:07:16.000,290,11009105,12805,0,1665986835,13153.157517489999,53.03969799000333,53609.234956320004 2022-10-17,06:07:17.000,290,11009125,12885,0,1665986836,13153.15078117999,53.01150146999862,53609.17905936001 2022-10-17,06:07:18.000,290,11009065,12765,0,1665986837,13153.23835321,53.01150146999862,53609.234956320004 2022-10-17,06:07:19.000,290,11009116,12925,0,1665986838,13153.265298449995,53.025599730004615,53609.234956320004 2022-10-17,06:07:20.000,290,11009076,13245,0,1665986839,13153.23161689999,53.03969799000333,53609.234956320004 2022-10-17,06:07:21.000,290,11009041,12925,0,1665986840,13153.25856214,53.00445233999926,53609.255917680006 2022-10-17,06:07:22.000,290,11009110,12725,0,1665986841,13153.265298449995,52.99035408000054,53609.24893056001 2022-10-17,06:07:23.000,290,11009062,12965,0,1665986842,13153.27877107,52.9974032099999,53609.1930336 2022-10-17,06:07:24.000,290,11009088,12725,0,1665986843,13153.29898,53.025599730004615,53609.22098208 2022-10-17,06:07:25.000,290,11009091,13045,0,1665986844,13153.29224368999,52.976255820001825,53609.15809800001 2022-10-17,06:07:26.000,290,11009042,12845,0,1665986845,13153.265298449995,52.969206690002466,53609.21399496 2022-10-17,06:07:27.000,290,11009089,13245,0,1665986846,13153.346134169995,52.969206690002466,53609.29085328 2022-10-17,06:07:28.000,290,11009053,12765,0,1665986847,13153.325925239995,52.983304950001184,53609.24893056001 2022-10-17,06:07:29.000,290,11009100,12925,0,1665986848,13153.33266154999,52.95510843000375,53609.20700784001 2022-10-17,06:07:30.000,290,11009076,12805,0,1665986849,13153.37981572,52.95510843000375,53609.255917680006 2022-10-17,06:07:31.000,290,11009096,12925,0,1665986850,13153.29898,52.969206690002466,53609.17905936001 2022-10-17,06:07:32.000,290,11009160,12885,0,1665986851,13153.346134169995,52.969206690002466,53609.20700784001 2022-10-17,06:07:33.000,290,11009104,12845,0,1665986852,13153.39328833999,52.95510843000375,53609.24893056001 2022-10-17,06:07:34.000,290,11009090,12765,0,1665986853,13153.42023358,52.933961039998394,53609.29784040001 2022-10-17,06:07:35.000,290,11009097,12845,0,1665986854,13153.35960679,52.90576452000096,53609.24893056001 2022-10-17,06:07:36.000,290,11009063,13085,0,1665986855,13153.43370619999,52.8987153900016,53609.24194344 2022-10-17,06:07:37.000,290,11009125,12765,0,1665986856,13153.47412405999,52.90576452000096,53609.26989192 2022-10-17,06:07:38.000,290,11009105,12965,0,1665986857,13153.45391512999,52.89166626000224,53609.304827520005 2022-10-17,06:07:39.000,290,11009102,12965,0,1665986858,13153.47412405999,52.8987153900016,53609.22796920001 2022-10-17,06:07:40.000,290,11009139,13205,0,1665986859,13153.487596679995,52.87051887000416,53609.22098208 2022-10-17,06:07:41.000,290,11009120,13005,0,1665986860,13153.447178819995,52.85642060999817,53609.22098208 2022-10-17,06:07:42.000,290,11009095,12885,0,1665986861,13153.426969889995,52.8634697400048,53609.22098208 2022-10-17,06:07:43.000,290,11009112,12965,0,1665986862,13153.5010693,52.82822409000073,53609.28386616 2022-10-17,06:07:44.000,290,11009103,12765,0,1665986863,13153.49433298999,52.82117496000137,53609.28386616 2022-10-17,06:07:45.000,290,11009121,12965,0,1665986864,13153.507805609996,52.83527322000009,53609.29085328 2022-10-17,06:07:46.000,290,11009074,12685,0,1665986865,13153.44044251,52.82117496000137,53609.21399496 2022-10-17,06:07:47.000,290,11009122,12965,0,1665986866,13153.426969889995,52.82117496000137,53609.17905936001 2022-10-17,06:07:48.000,290,11009116,12645,0,1665986867,13153.406760959995,52.81412583000201,53609.15111088 2022-10-17,06:07:49.000,290,11009116,12965,0,1665986868,13153.467387749995,52.83527322000009,53609.28386616 2022-10-17,06:07:50.000,290,11009100,12845,0,1665986869,13153.45391512999,52.81412583000201,53609.22098208 2022-10-17,06:07:51.000,290,11009093,12765,0,1665986870,13153.47412405999,52.785929310004576,53609.255917680006 2022-10-17,06:07:52.000,290,11009114,12845,0,1665986871,13153.47412405999,52.80707670000265,53609.22796920001 2022-10-17,06:07:53.000,290,11009068,12925,0,1665986872,13153.467387749995,52.77183104999858,53609.186046480005 2022-10-17,06:07:54.000,290,11009127,12925,0,1665986873,13153.467387749995,52.81412583000201,53609.26989192 2022-10-17,06:07:55.000,290,11009110,13005,0,1665986874,13153.46065144,52.757732789999864,53609.1930336 2022-10-17,06:07:56.000,290,11009085,12725,0,1665986875,13153.44044251,52.72953627000243,53609.14412376 2022-10-17,06:07:57.000,290,11009102,12885,0,1665986876,13153.39328833999,52.757732789999864,53609.21399496 2022-10-17,06:07:58.000,290,11009055,12965,0,1665986877,13153.366343099995,52.76478191999922,53609.16508512 2022-10-17,06:07:59.000,290,11009140,12965,0,1665986878,13153.41349726999,52.72953627000243,53609.255917680006 2022-10-17,06:08:00.000,290,11009103,13125,0,1665986879,13153.42023358,52.736585400001786,53609.22796920001 2022-10-17,06:08:01.000,290,11009115,12845,0,1665986880,13153.37981572,52.71543801000371,53609.186046480005 2022-10-17,06:08:02.000,290,11009142,12765,0,1665986881,13153.346134169995,52.72248714000307,53609.20700784001 2022-10-17,06:08:03.000,290,11009091,12965,0,1665986882,13153.37981572,52.68019235999964,53609.22098208 2022-10-17,06:08:04.000,290,11009085,13005,0,1665986883,13153.33266154999,52.701339749997715,53609.1930336 2022-10-17,06:08:05.000,290,11009102,12805,0,1665986884,13153.285507379995,52.63789758000348,53609.137136640005 2022-10-17,06:08:06.000,290,11009130,12925,0,1665986885,13153.29224368999,52.67314323000028,53609.15809800001 2022-10-17,06:08:07.000,290,11009123,12925,0,1665986886,13153.35960679,52.65904497000156,53609.26989192 2022-10-17,06:08:08.000,290,11009102,12765,0,1665986887,13153.35960679,52.67314323000028,53609.21399496 2022-10-17,06:08:09.000,290,11009102,12765,0,1665986888,13153.35960679,52.67314323000028,53609.22796920001 2022-10-17,06:08:10.000,290,11009094,12885,0,1665986889,13153.33266154999,52.6519958400022,53609.13014952001 2022-10-17,06:08:11.000,290,11009096,12965,0,1665986890,13153.27877107,52.64494671000284,53609.10918816001 2022-10-17,06:08:12.000,290,11009086,12925,0,1665986891,13153.29224368999,52.6519958400022,53609.07425256 2022-10-17,06:08:13.000,290,11009056,12885,0,1665986892,13153.27877107,52.61675018999813,53609.186046480005 2022-10-17,06:08:14.000,290,11009104,13125,0,1665986893,13153.29898,52.623799320004764,53609.17207224 2022-10-17,06:08:15.000,290,11009092,12805,0,1665986894,13153.25856214,52.63789758000348,53609.20700784001 2022-10-17,06:08:16.000,290,11009097,12925,0,1665986895,13153.25856214,52.60970105999877,53609.15809800001 2022-10-17,06:08:17.000,290,11009100,12965,0,1665986896,13153.25182582999,52.574455410001974,53609.17905936001 2022-10-17,06:08:18.000,290,11009075,12885,0,1665986897,13153.245089519995,52.574455410001974,53609.14412376 2022-10-17,06:08:19.000,290,11009085,12925,0,1665986898,13153.25856214,52.58855367000069,53609.17207224 2022-10-17,06:08:20.000,290,11009115,12965,0,1665986899,13153.21814428,52.54625889000454,53609.137136640005 2022-10-17,06:08:21.000,290,11009132,12685,0,1665986900,13153.19119903999,52.5392097599979,53609.1231624 2022-10-17,06:08:22.000,290,11009142,12605,0,1665986901,13153.117099629999,52.59560280000005,53609.08123968001 2022-10-17,06:08:23.000,290,11009114,12845,0,1665986902,13153.157517489999,52.5392097599979,53609.11617528 2022-10-17,06:08:24.000,290,11009107,12965,0,1665986903,13153.177726419999,52.525111499999184,53609.09521392 2022-10-17,06:08:25.000,290,11009125,12885,0,1665986904,13153.19119903999,52.567406280002615,53609.13014952001 2022-10-17,06:08:26.000,290,11009100,13165,0,1665986905,13153.144044869994,52.54625889000454,53609.08123968001 2022-10-17,06:08:27.000,290,11009102,12805,0,1665986906,13153.083418079994,52.5392097599979,53609.088226800006 2022-10-17,06:08:28.000,290,11009135,12925,0,1665986907,13153.063209149994,52.560357150003256,53609.04630408 2022-10-17,06:08:29.000,290,11009085,12845,0,1665986908,13153.083418079994,52.511013240000466,53609.067265440004 2022-10-17,06:08:30.000,290,11009062,12725,0,1665986909,13153.103627009994,52.5392097599979,53609.07425256 2022-10-17,06:08:31.000,290,11009085,12925,0,1665986910,13153.076681769999,52.567406280002615,53609.06027832001 2022-10-17,06:08:32.000,290,11009100,12765,0,1665986911,13153.049736529989,52.58150454000133,53609.0532912 2022-10-17,06:08:33.000,290,11009130,12685,0,1665986912,13153.063209149994,52.53216062999854,53609.08123968001 2022-10-17,06:08:34.000,290,11009126,13045,0,1665986913,13153.002582359994,52.560357150003256,53609.018355600005 2022-10-17,06:08:35.000,290,11009059,12885,0,1665986914,13153.043000219994,52.560357150003256,53608.96245864001 2022-10-17,06:08:36.000,290,11009116,12845,0,1665986915,13152.968900809989,52.59560280000005,53608.95547152 2022-10-17,06:08:37.000,290,11009084,12885,0,1665986916,13152.948691879988,52.60970105999877,53608.99739424 2022-10-17,06:08:38.000,290,11009110,12965,0,1665986917,13152.982373429993,52.61675018999813,53609.02534272 2022-10-17,06:08:39.000,290,11009096,12925,0,1665986918,13153.029527599989,52.61675018999813,53609.03931696001 2022-10-17,06:08:40.000,290,11009087,12845,0,1665986919,13153.009318669989,52.63084845000412,53609.067265440004 2022-10-17,06:08:41.000,290,11009068,13045,0,1665986920,13152.968900809989,52.65904497000156,53608.969445760005 2022-10-17,06:08:42.000,290,11009160,13085,0,1665986921,13152.968900809989,52.67314323000028,53608.98342 2022-10-17,06:08:43.000,290,11009119,12685,0,1665986922,13152.955428189998,52.68019235999964,53609.01136848001 2022-10-17,06:08:44.000,290,11009062,12765,0,1665986923,13152.921746639993,52.687241489998996,53609.01136848001 2022-10-17,06:08:45.000,290,11009100,12845,0,1665986924,13152.928482949988,52.70838888000435,53608.95547152 2022-10-17,06:08:46.000,290,11009094,12885,0,1665986925,13152.901537709993,52.687241489998996,53608.99040712001 2022-10-17,06:08:47.000,290,11009047,12925,0,1665986926,13152.975637119998,52.701339749997715,53609.018355600005 2022-10-17,06:08:48.000,290,11009095,12925,0,1665986927,13152.941955569993,52.750683660000504,53609.02534272 2022-10-17,06:08:49.000,290,11009112,12645,0,1665986928,13152.847647230003,52.800027570003294,53608.899574560004 2022-10-17,06:08:50.000,290,11009106,12805,0,1665986929,13152.888065089988,52.785929310004576,53608.93451016 2022-10-17,06:08:51.000,290,11009090,12605,0,1665986930,13152.921746639993,52.82117496000137,53608.92752304 2022-10-17,06:08:52.000,290,11009178,12885,0,1665986931,13152.861119849993,52.82822409000073,53608.86463896001 2022-10-17,06:08:53.000,290,11009139,12845,0,1665986932,13152.901537709993,52.82822409000073,53608.9484844 2022-10-17,06:08:54.000,290,11009094,12805,0,1665986933,13152.962164499993,52.84232234999945,53608.969445760005 2022-10-17,06:08:55.000,290,11009101,12605,0,1665986934,13152.888065089988,52.84232234999945,53608.94149728001 2022-10-17,06:08:56.000,290,11009128,13125,0,1665986935,13152.935219259998,52.87051887000416,53608.89258744001 2022-10-17,06:08:57.000,290,11009054,12805,0,1665986936,13152.941955569993,52.87051887000416,53608.94149728001 2022-10-17,06:08:58.000,290,11009072,12965,0,1665986937,13152.928482949988,52.8634697400048,53608.899574560004 2022-10-17,06:08:59.000,290,11009088,12885,0,1665986938,13152.901537709993,52.87756800000352,53608.92752304 2022-10-17,06:09:00.000,290,11009077,13125,0,1665986939,13152.901537709993,52.90576452000096,53608.899574560004 2022-10-17,06:09:01.000,290,11009079,12965,0,1665986940,13152.847647230003,52.87756800000352,53608.88560032 2022-10-17,06:09:02.000,290,11009109,12765,0,1665986941,13152.867856159988,52.90576452000096,53608.899574560004 2022-10-17,06:09:03.000,290,11009124,12885,0,1665986942,13152.955428189998,52.89166626000224,53608.97643288 2022-10-17,06:09:04.000,290,11009121,13125,0,1665986943,13152.968900809989,52.8987153900016,53608.96245864001 2022-10-17,06:09:05.000,290,11009069,12965,0,1665986944,13152.915010329998,52.88461713000288,53608.95547152 2022-10-17,06:09:06.000,290,11009093,12965,0,1665986945,13152.861119849993,52.919862779999676,53608.84367760001 2022-10-17,06:09:07.000,290,11009102,12845,0,1665986946,13152.941955569993,52.89166626000224,53608.86463896001 2022-10-17,06:09:08.000,290,11009076,12845,0,1665986947,13152.901537709993,52.926911909999035,53608.8786132 2022-10-17,06:09:09.000,290,11009102,12965,0,1665986948,13152.894801399998,52.88461713000288,53608.87162608001 2022-10-17,06:09:10.000,290,11009114,12845,0,1665986949,13152.921746639993,52.91281365000032,53608.87162608001 2022-10-17,06:09:11.000,290,11009076,12925,0,1665986950,13152.928482949988,52.8634697400048,53608.89258744001 2022-10-17,06:09:12.000,290,11009110,12925,0,1665986951,13152.881328779993,52.87756800000352,53608.82970336 2022-10-17,06:09:13.000,290,11009081,13005,0,1665986952,13152.894801399998,52.83527322000009,53608.85765184 2022-10-17,06:09:14.000,290,11009093,12605,0,1665986953,13152.894801399998,52.88461713000288,53608.85765184 2022-10-17,06:09:15.000,290,11009077,12765,0,1665986954,13152.894801399998,52.88461713000288,53608.808742 2022-10-17,06:09:16.000,290,11009123,12765,0,1665986955,13152.888065089988,52.87051887000416,53608.850664720005 2022-10-17,06:09:17.000,290,11009090,12965,0,1665986956,13152.881328779993,52.87051887000416,53608.75983216 2022-10-17,06:09:18.000,290,11009072,12845,0,1665986957,13152.881328779993,52.87756800000352,53608.78079352 2022-10-17,06:09:19.000,290,11009101,12965,0,1665986958,13152.941955569993,52.88461713000288,53608.83669048 2022-10-17,06:09:20.000,290,11009060,12965,0,1665986959,13152.901537709993,52.89166626000224,53608.70393520001 2022-10-17,06:09:21.000,290,11009063,13125,0,1665986960,13152.894801399998,52.89166626000224,53608.752845040006 2022-10-17,06:09:22.000,290,11009077,13205,0,1665986961,13152.888065089988,52.90576452000096,53608.71790944 2022-10-17,06:09:23.000,290,11009094,12805,0,1665986962,13152.935219259998,52.87051887000416,53608.79476776001 2022-10-17,06:09:24.000,290,11009140,12725,0,1665986963,13152.888065089988,52.90576452000096,53608.67598672001 2022-10-17,06:09:25.000,290,11009092,12685,0,1665986964,13152.915010329998,52.85642060999817,53608.752845040006 2022-10-17,06:09:26.000,290,11009086,12965,0,1665986965,13152.921746639993,52.8634697400048,53608.69694808001 2022-10-17,06:09:27.000,290,11009087,13045,0,1665986966,13152.928482949988,52.89166626000224,53608.752845040006 2022-10-17,06:09:28.000,290,11009053,12845,0,1665986967,13152.968900809989,52.88461713000288,53608.72489656001 2022-10-17,06:09:29.000,290,11009142,12925,0,1665986968,13152.982373429993,52.8634697400048,53608.752845040006 2022-10-17,06:09:30.000,290,11009114,13045,0,1665986969,13152.962164499993,52.88461713000288,53608.682973840005 2022-10-17,06:09:31.000,290,11009081,12765,0,1665986970,13152.975637119998,52.91281365000032,53608.70393520001 2022-10-17,06:09:32.000,290,11009124,12885,0,1665986971,13153.009318669989,52.919862779999676,53608.61310264 2022-10-17,06:09:33.000,290,11009080,12765,0,1665986972,13153.002582359994,52.90576452000096,53608.71092232 2022-10-17,06:09:34.000,290,11009135,12765,0,1665986973,13153.049736529989,52.933961039998394,53608.68996096 2022-10-17,06:09:35.000,290,11009101,13005,0,1665986974,13153.049736529989,52.926911909999035,53608.71790944 2022-10-17,06:09:36.000,290,11009089,12805,0,1665986975,13153.076681769999,52.976255820001825,53608.67598672001 2022-10-17,06:09:37.000,290,11009140,13085,0,1665986976,13153.15078117999,52.96215756000311,53608.70393520001 2022-10-17,06:09:38.000,290,11009096,12925,0,1665986977,13153.11036331999,52.96215756000311,53608.7388708 2022-10-17,06:09:39.000,290,11009140,12765,0,1665986978,13153.137308559999,52.969206690002466,53608.75983216 2022-10-17,06:09:40.000,290,11009072,12805,0,1665986979,13153.13057224999,52.95510843000375,53608.70393520001 2022-10-17,06:09:41.000,290,11009096,12845,0,1665986980,13153.11036331999,52.95510843000375,53608.69694808001 2022-10-17,06:09:42.000,290,11009056,12925,0,1665986981,13153.144044869994,53.025599730004615,53608.66201248 2022-10-17,06:09:43.000,290,11009053,12685,0,1665986982,13153.184462729994,52.95510843000375,53608.83669048 2022-10-17,06:09:44.000,290,11009095,12845,0,1665986983,13153.19119903999,52.969206690002466,53608.82271624001 2022-10-17,06:09:45.000,290,11009087,12765,0,1665986984,13153.184462729994,52.99035408000054,53608.76681928 2022-10-17,06:09:46.000,290,11009139,12845,0,1665986985,13153.123835939994,52.99035408000054,53608.7388708 2022-10-17,06:09:47.000,290,11009165,12925,0,1665986986,13153.144044869994,52.96215756000311,53608.808742 2022-10-17,06:09:48.000,290,11009084,13045,0,1665986987,13153.137308559999,52.94805930000439,53608.77380640001 2022-10-17,06:09:49.000,290,11009105,13005,0,1665986988,13153.144044869994,52.95510843000375,53608.78778064 2022-10-17,06:09:50.000,290,11009129,12965,0,1665986989,13153.056472839999,52.976255820001825,53608.65502536001 2022-10-17,06:09:51.000,290,11009039,13125,0,1665986990,13153.096890699999,52.95510843000375,53608.731883680004 2022-10-17,06:09:52.000,290,11009150,13165,0,1665986991,13153.157517489999,52.969206690002466,53608.801754880005 2022-10-17,06:09:53.000,290,11009119,12845,0,1665986992,13153.184462729994,52.933961039998394,53608.850664720005 2022-10-17,06:09:54.000,290,11009106,12965,0,1665986993,13153.144044869994,52.919862779999676,53608.79476776001 2022-10-17,06:09:55.000,290,11009102,12885,0,1665986994,13153.15078117999,52.90576452000096,53608.82970336 2022-10-17,06:09:56.000,290,11009109,12925,0,1665986995,13153.076681769999,52.933961039998394,53608.7388708 2022-10-17,06:09:57.000,290,11009105,13005,0,1665986996,13153.096890699999,52.89166626000224,53608.78079352 2022-10-17,06:09:58.000,290,11009089,12765,0,1665986997,13153.13057224999,52.8987153900016,53608.850664720005 2022-10-17,06:09:59.000,290,11009109,12845,0,1665986998,13153.144044869994,52.87756800000352,53608.808742 2022-10-17,06:10:00.000,290,11009121,13045,0,1665986999,13153.144044869994,52.919862779999676,53608.808742 2022-10-17,06:10:01.000,290,11009086,13005,0,1665987000,13153.123835939994,52.926911909999035,53608.79476776001 2022-10-17,06:10:02.000,290,11009129,12885,0,1665987001,13153.096890699999,52.976255820001825,53608.79476776001 2022-10-17,06:10:03.000,290,11009109,12765,0,1665987002,13153.144044869994,52.91281365000032,53608.83669048 2022-10-17,06:10:04.000,290,11009159,12845,0,1665987003,13153.083418079994,52.969206690002466,53608.79476776001 2022-10-17,06:10:05.000,290,11009063,12845,0,1665987004,13153.063209149994,52.969206690002466,53608.76681928 2022-10-17,06:10:06.000,290,11009097,12805,0,1665987005,13153.049736529989,53.01150146999862,53608.79476776001 2022-10-17,06:10:07.000,290,11009081,12885,0,1665987006,13153.123835939994,52.976255820001825,53608.84367760001 2022-10-17,06:10:08.000,290,11009078,12925,0,1665987007,13153.103627009994,52.95510843000375,53608.86463896001 2022-10-17,06:10:09.000,290,11009095,12765,0,1665987008,13153.11036331999,52.94101016999775,53608.84367760001 2022-10-17,06:10:10.000,290,11009123,13165,0,1665987009,13153.056472839999,52.96215756000311,53608.79476776001 2022-10-17,06:10:11.000,290,11009119,12925,0,1665987010,13153.056472839999,52.99035408000054,53608.72489656001 2022-10-17,06:10:12.000,290,11009118,12925,0,1665987011,13153.069945459989,52.9974032099999,53608.801754880005 2022-10-17,06:10:13.000,290,11009080,12885,0,1665987012,13153.11036331999,52.9974032099999,53608.81572912 2022-10-17,06:10:14.000,290,11009093,13125,0,1665987013,13153.123835939994,52.99035408000054,53608.86463896001 2022-10-17,06:10:15.000,290,11009106,12885,0,1665987014,13153.103627009994,52.95510843000375,53608.86463896001 2022-10-17,06:10:16.000,290,11009123,12885,0,1665987015,13153.103627009994,52.976255820001825,53608.85765184 2022-10-17,06:10:17.000,290,11009117,12805,0,1665987016,13153.177726419999,52.99035408000054,53608.88560032 2022-10-17,06:10:18.000,290,11009157,12965,0,1665987017,13153.090154389989,53.01150146999862,53608.82271624001 2022-10-17,06:10:19.000,290,11009078,12725,0,1665987018,13153.123835939994,53.025599730004615,53608.8786132 2022-10-17,06:10:20.000,290,11009095,12765,0,1665987019,13153.137308559999,53.03969799000333,53608.85765184 2022-10-17,06:10:21.000,290,11009110,13005,0,1665987020,13153.11036331999,53.032648860003974,53608.84367760001 2022-10-17,06:10:22.000,290,11009107,12925,0,1665987021,13153.11036331999,53.06084538000141,53608.83669048 2022-10-17,06:10:23.000,290,11009093,12965,0,1665987022,13153.177726419999,53.025599730004615,53608.92752304 2022-10-17,06:10:24.000,290,11009074,12925,0,1665987023,13153.137308559999,53.05379625000205,53608.97643288 2022-10-17,06:10:25.000,290,11009114,12765,0,1665987024,13153.144044869994,53.025599730004615,53608.97643288 2022-10-17,06:10:26.000,290,11009127,12925,0,1665987025,13153.056472839999,53.06084538000141,53608.850664720005 2022-10-17,06:10:27.000,290,11009060,12765,0,1665987026,13153.096890699999,53.03969799000333,53608.92752304 2022-10-17,06:10:28.000,290,11009084,12885,0,1665987027,13153.144044869994,53.06789451000077,53608.94149728001 2022-10-17,06:10:29.000,290,11009077,12845,0,1665987028,13153.15078117999,53.04674712000269,53609.01136848001 2022-10-17,06:10:30.000,290,11009109,13005,0,1665987029,13153.177726419999,53.05379625000205,53609.00438136 2022-10-17,06:10:31.000,290,11009137,12965,0,1665987030,13153.184462729994,53.07494364000013,53608.96245864001 2022-10-17,06:10:32.000,290,11009094,12765,0,1665987031,13153.144044869994,53.06789451000077,53608.98342 2022-10-17,06:10:33.000,290,11009126,12925,0,1665987032,13153.177726419999,53.06789451000077,53609.06027832001 2022-10-17,06:10:34.000,290,11009086,12805,0,1665987033,13153.137308559999,53.08199276999949,53609.00438136 2022-10-17,06:10:35.000,290,11009057,12925,0,1665987034,13153.144044869994,53.096091029998206,53608.98342 2022-10-17,06:10:36.000,290,11009100,13045,0,1665987035,13153.123835939994,53.11723842000356,53608.99739424 2022-10-17,06:10:37.000,290,11009118,12925,0,1665987036,13153.103627009994,53.08199276999949,53608.98342 2022-10-17,06:10:38.000,290,11009089,12965,0,1665987037,13153.123835939994,53.07494364000013,53609.01136848001 2022-10-17,06:10:39.000,290,11009075,13085,0,1665987038,13153.164253799994,53.05379625000205,53609.06027832001 2022-10-17,06:10:40.000,290,11009085,12805,0,1665987039,13153.184462729994,53.07494364000013,53609.06027832001 2022-10-17,06:10:41.000,290,11009149,13005,0,1665987040,13153.096890699999,53.08199276999949,53609.02534272 2022-10-17,06:10:42.000,290,11009122,12925,0,1665987041,13153.11036331999,53.08904189999885,53609.07425256 2022-10-17,06:10:43.000,290,11009075,12605,0,1665987042,13153.137308559999,53.12428755000292,53609.032329839996 2022-10-17,06:10:44.000,290,11009115,12605,0,1665987043,13153.157517489999,53.12428755000292,53609.08123968001 2022-10-17,06:10:45.000,290,11009090,12605,0,1665987044,13153.11036331999,53.13133668000228,53609.00438136 2022-10-17,06:10:46.000,290,11009107,13005,0,1665987045,13153.069945459989,53.12428755000292,53608.99739424 2022-10-17,06:10:47.000,290,11009089,13045,0,1665987046,13153.137308559999,53.13133668000228,53609.07425256 2022-10-17,06:10:48.000,290,11009086,13005,0,1665987047,13153.15078117999,53.145434940000996,53609.07425256 2022-10-17,06:10:59.000,290,11009114,12685,0,1665987058,13153.157517489999,53.23707362999994,53609.15809800001 2022-10-17,06:11:00.000,290,11009130,12925,0,1665987059,13153.123835939994,53.23707362999994,53609.088226800006 2022-10-17,06:11:01.000,290,11009142,12885,0,1665987060,13153.103627009994,53.208877110002504,53609.15111088 2022-10-17,06:11:02.000,290,11009115,13045,0,1665987061,13153.204671659994,53.22297537000122,53609.15111088 2022-10-17,06:11:03.000,290,11009078,13125,0,1665987062,13153.23835321,53.22297537000122,53609.186046480005 2022-10-17,06:11:04.000,290,11009107,12765,0,1665987063,13153.21140796999,53.18772972000443,53609.200020719996 2022-10-17,06:11:05.000,290,11009114,12885,0,1665987064,13153.177726419999,53.21592624000186,53609.16508512 2022-10-17,06:11:06.000,290,11009097,12965,0,1665987065,13153.204671659994,53.25822101999802,53609.24194344 2022-10-17,06:11:07.000,290,11009084,12805,0,1665987066,13153.23161689999,53.25822101999802,53609.234956320004 2022-10-17,06:11:08.000,290,11009095,13005,0,1665987067,13153.23835321,53.201827980003145,53609.24893056001 2022-10-17,06:11:09.000,290,11009114,12765,0,1665987068,13153.245089519995,53.22297537000122,53609.26989192 2022-10-17,06:11:10.000,290,11009071,12765,0,1665987069,13153.265298449995,53.22297537000122,53609.28386616 2022-10-17,06:11:11.000,290,11009122,12765,0,1665987070,13153.23161689999,53.201827980003145,53609.22098208 2022-10-17,06:11:12.000,290,11009123,12845,0,1665987071,13153.245089519995,53.194778850003786,53609.2629048 2022-10-17,06:11:13.000,290,11009099,12885,0,1665987072,13153.285507379995,53.21592624000186,53609.255917680006 2022-10-17,06:11:14.000,290,11009102,12845,0,1665987073,13153.31245261999,53.21592624000186,53609.353737360005 2022-10-17,06:11:15.000,290,11009077,12845,0,1665987074,13153.31245261999,53.21592624000186,53609.304827520005 2022-10-17,06:11:16.000,290,11009113,12885,0,1665987075,13153.27203475999,53.18068058999779,53609.26989192 2022-10-17,06:11:17.000,290,11009120,12805,0,1665987076,13153.23835321,53.16658232999907,53609.24194344 2022-10-17,06:11:18.000,290,11009099,12765,0,1665987077,13153.33266154999,53.17363145999843,53609.353737360005 2022-10-17,06:11:19.000,290,11009063,13125,0,1665987078,13153.386552029995,53.13838581000164,53609.38168584 2022-10-17,06:11:20.000,290,11009096,12885,0,1665987079,13153.33939786,53.17363145999843,53609.40963432 2022-10-17,06:11:21.000,290,11009110,12685,0,1665987080,13153.33939786,53.17363145999843,53609.37469872001 2022-10-17,06:11:22.000,290,11009133,12645,0,1665987081,13153.39328833999,53.145434940000996,53609.37469872001 2022-10-17,06:11:23.000,290,11009133,12525,0,1665987082,13153.35960679,53.11723842000356,53609.34675024001 2022-10-17,06:11:24.000,290,11009091,12805,0,1665987083,13153.40002465,53.11723842000356,53609.37469872001 2022-10-17,06:11:25.000,290,11009123,12885,0,1665987084,13153.31918893,53.11723842000356,53609.36072448 2022-10-17,06:11:26.000,290,11009092,12805,0,1665987085,13153.29898,53.1101892900042,53609.38867296 2022-10-17,06:11:27.000,290,11009079,12765,0,1665987086,13153.35960679,53.10314016000484,53609.41662144001 2022-10-17,06:11:28.000,290,11009106,13045,0,1665987087,13153.37981572,53.1101892900042,53609.472518400005 2022-10-17,06:11:29.000,290,11009085,12605,0,1665987088,13153.37981572,53.096091029998206,53609.45155704 2022-10-17,06:11:30.000,290,11009076,13165,0,1665987089,13153.31918893,53.1101892900042,53609.43059568 2022-10-17,06:11:31.000,290,11009079,12805,0,1665987090,13153.265298449995,53.08904189999885,53609.38867296 2022-10-17,06:11:32.000,290,11009105,12885,0,1665987091,13153.285507379995,53.08904189999885,53609.39566008001 2022-10-17,06:11:33.000,290,11009092,12845,0,1665987092,13153.33939786,53.07494364000013,53609.49347976001 2022-10-17,06:11:34.000,290,11009095,13085,0,1665987093,13153.29898,53.08904189999885,53609.45854416 2022-10-17,06:11:35.000,290,11009057,12885,0,1665987094,13153.325925239995,53.07494364000013,53609.507454 2022-10-17,06:11:36.000,290,11009154,12925,0,1665987095,13153.285507379995,53.1101892900042,53609.50046688 2022-10-17,06:11:37.000,290,11009073,12725,0,1665987096,13153.265298449995,53.05379625000205,53609.48649264 2022-10-17,06:11:38.000,290,11009145,12885,0,1665987097,13153.25856214,53.04674712000269,53609.535402479996 2022-10-17,06:11:39.000,290,11009081,12765,0,1665987098,13153.265298449995,53.07494364000013,53609.46553128001 2022-10-17,06:11:40.000,290,11009100,13045,0,1665987099,13153.25182582999,53.05379625000205,53609.507454 2022-10-17,06:11:41.000,290,11009131,12885,0,1665987100,13153.19793535,53.03969799000333,53609.49347976001 2022-10-17,06:11:42.000,290,11009115,13125,0,1665987101,13153.21814428,53.04674712000269,53609.591299440006 2022-10-17,06:11:43.000,290,11009104,12685,0,1665987102,13153.23161689999,53.025599730004615,53609.58431232001 2022-10-17,06:11:44.000,290,11009135,13005,0,1665987103,13153.25856214,53.01855059999798,53609.60527368 2022-10-17,06:11:45.000,290,11009092,13125,0,1665987104,13153.204671659994,53.03969799000333,53609.58431232001 2022-10-17,06:11:46.000,290,11009105,12765,0,1665987105,13153.144044869994,53.01855059999798,53609.535402479996 2022-10-17,06:11:47.000,290,11009088,12805,0,1665987106,13153.157517489999,53.01855059999798,53609.570338080004 2022-10-17,06:11:48.000,290,11009112,12605,0,1665987107,13153.177726419999,52.99035408000054,53609.59828656 2022-10-17,06:11:49.000,290,11009136,12925,0,1665987108,13153.11036331999,53.025599730004615,53609.591299440006 2022-10-17,06:11:50.000,290,11009109,12645,0,1665987109,13153.157517489999,53.03969799000333,53609.6471964 2022-10-17,06:11:51.000,290,11009153,12925,0,1665987110,13153.11036331999,53.05379625000205,53609.60527368 2022-10-17,06:11:52.000,290,11009059,12805,0,1665987111,13153.11036331999,53.025599730004615,53609.56335096001 2022-10-17,06:11:53.000,290,11009047,12805,0,1665987112,13153.029527599989,53.00445233999926,53609.52841536 2022-10-17,06:11:54.000,290,11009114,12605,0,1665987113,13153.036263909999,53.032648860003974,53609.56335096001 2022-10-17,06:11:55.000,290,11009067,12845,0,1665987114,13153.069945459989,53.01150146999862,53609.60527368 2022-10-17,06:11:56.000,290,11009083,12925,0,1665987115,13152.982373429993,53.025599730004615,53609.52841536 2022-10-17,06:11:57.000,290,11009063,12965,0,1665987116,13153.016054979998,53.03969799000333,53609.55636384 2022-10-17,06:11:58.000,290,11009098,12565,0,1665987117,13153.056472839999,53.03969799000333,53609.7170676 2022-10-17,06:11:59.000,290,11009066,12765,0,1665987118,13153.036263909999,53.032648860003974,53609.7170676 2022-10-17,06:12:00.000,290,11009130,12845,0,1665987119,13153.029527599989,53.04674712000269,53609.738028960004 2022-10-17,06:12:01.000,290,11009059,12845,0,1665987120,13152.915010329998,53.04674712000269,53609.61226080001 2022-10-17,06:12:02.000,290,11009061,12845,0,1665987121,13153.016054979998,53.096091029998206,53609.689119120005 2022-10-17,06:12:03.000,290,11009078,12605,0,1665987122,13152.982373429993,53.11723842000356,53609.71008048001 2022-10-17,06:12:04.000,290,11009130,12845,0,1665987123,13152.982373429993,53.096091029998206,53609.63322216001 2022-10-17,06:12:05.000,290,11009111,12725,0,1665987124,13152.975637119998,53.096091029998206,53609.703093359996 2022-10-17,06:12:06.000,290,11009068,12885,0,1665987125,13152.915010329998,53.1101892900042,53609.67514488 2022-10-17,06:12:07.000,290,11009058,12925,0,1665987126,13152.962164499993,53.1101892900042,53609.66117064001 2022-10-17,06:12:08.000,290,11009115,13045,0,1665987127,13153.002582359994,53.13133668000228,53609.75200320001 2022-10-17,06:12:09.000,290,11009070,12605,0,1665987128,13153.009318669989,53.17363145999843,53609.76597744 2022-10-17,06:12:10.000,290,11009073,12965,0,1665987129,13152.962164499993,53.13838581000164,53609.69610624 2022-10-17,06:12:11.000,290,11009081,12765,0,1665987130,13152.941955569993,53.13838581000164,53609.73104184001 2022-10-17,06:12:12.000,290,11009099,12925,0,1665987131,13152.941955569993,53.16658232999907,53609.67514488 2022-10-17,06:12:13.000,290,11009127,12925,0,1665987132,13152.948691879988,53.208877110002504,53609.738028960004 2022-10-17,06:12:14.000,290,11009107,12885,0,1665987133,13153.009318669989,53.21592624000186,53609.77995168001 2022-10-17,06:12:15.000,290,11009070,12605,0,1665987134,13152.982373429993,53.208877110002504,53609.7869388 2022-10-17,06:12:16.000,290,11009088,12925,0,1665987135,13152.948691879988,53.23707362999994,53609.807900160005 2022-10-17,06:12:17.000,290,11009086,13125,0,1665987136,13153.002582359994,53.2441227599993,53609.86379712 2022-10-17,06:12:18.000,290,11009101,12965,0,1665987137,13152.982373429993,53.27231928000401,53609.8917456 2022-10-17,06:12:19.000,290,11009088,12845,0,1665987138,13152.968900809989,53.27231928000401,53609.8218744 2022-10-17,06:12:20.000,290,11009092,13045,0,1665987139,13152.989109739989,53.30756493000081,53609.88475848 2022-10-17,06:12:21.000,290,11009103,13085,0,1665987140,13152.962164499993,53.335761449998245,53609.86379712 2022-10-17,06:12:22.000,290,11009101,12845,0,1665987141,13152.995846049998,53.3569088400036,53609.870784239996 2022-10-17,06:12:23.000,290,11009061,12885,0,1665987142,13153.016054979998,53.40625274999911,53609.975591040005 2022-10-17,06:12:24.000,290,11009086,12765,0,1665987143,13152.995846049998,53.40625274999911,53609.94065544 2022-10-17,06:12:25.000,290,11009076,12725,0,1665987144,13153.009318669989,53.40625274999911,53609.96860392001 2022-10-17,06:12:26.000,290,11009011,12925,0,1665987145,13152.941955569993,53.434449270003824,53609.8917456 2022-10-17,06:12:27.000,290,11009052,12845,0,1665987146,13152.941955569993,53.441498400003184,53609.905719840004 2022-10-17,06:12:28.000,290,11009061,12925,0,1665987147,13152.982373429993,53.46969492000062,53609.95462968 2022-10-17,06:12:29.000,290,11009104,12765,0,1665987148,13152.989109739989,53.47674404999998,53609.93366832 2022-10-17,06:12:30.000,290,11009063,13165,0,1665987149,13153.022791289994,53.48379317999934,53609.975591040005 2022-10-17,06:12:31.000,290,11009086,12725,0,1665987150,13152.968900809989,53.51903883000341,53609.98257816 2022-10-17,06:12:32.000,290,11009100,12965,0,1665987151,13152.968900809989,53.49789143999806,53609.975591040005 2022-10-17,06:12:33.000,290,11009057,12845,0,1665987152,13152.995846049998,53.51198970000405,53610.00353952 2022-10-17,06:12:34.000,290,11009145,12605,0,1665987153,13153.009318669989,53.48379317999934,53610.038475119996 2022-10-17,06:12:35.000,290,11009078,12805,0,1665987154,13152.968900809989,53.50494057000469,53610.01751376001 2022-10-17,06:12:36.000,290,11009103,12805,0,1665987155,13152.941955569993,53.50494057000469,53609.98956528 2022-10-17,06:12:37.000,290,11009133,12925,0,1665987156,13152.921746639993,53.53313709000213,53610.08039784 2022-10-17,06:12:38.000,290,11009125,12885,0,1665987157,13152.915010329998,53.53313709000213,53610.031488 2022-10-17,06:12:39.000,290,11009159,12845,0,1665987158,13152.962164499993,53.52608796000277,53610.143281920005 2022-10-17,06:12:40.000,290,11009085,13045,0,1665987159,13152.948691879988,53.53313709000213,53610.12930768 2022-10-17,06:12:41.000,290,11009097,13245,0,1665987160,13152.955428189998,53.54018622000149,53610.08738496001 2022-10-17,06:12:42.000,290,11009119,12965,0,1665987161,13152.989109739989,53.53313709000213,53610.1712304 2022-10-17,06:12:43.000,290,11009082,12925,0,1665987162,13153.002582359994,53.4908423099987,53610.15725616 2022-10-17,06:12:44.000,290,11009100,13045,0,1665987163,13152.995846049998,53.51903883000341,53610.12930768 2022-10-17,06:12:45.000,290,11009128,13085,0,1665987164,13152.921746639993,53.54018622000149,53610.10834632 2022-10-17,06:12:46.000,290,11009126,12685,0,1665987165,13152.915010329998,53.51903883000341,53610.11533344001 2022-10-17,06:12:47.000,290,11009095,12965,0,1665987166,13152.962164499993,53.568382739998924,53610.192191760005 2022-10-17,06:12:48.000,290,11009109,12965,0,1665987167,13152.995846049998,53.554284480000206,53610.16424328001 2022-10-17,06:12:49.000,290,11009121,12765,0,1665987168,13153.002582359994,53.54018622000149,53610.22014024 2022-10-17,06:12:50.000,290,11009102,12885,0,1665987169,13152.955428189998,53.53313709000213,53610.22712736 2022-10-17,06:12:51.000,290,11009105,12965,0,1665987170,13152.915010329998,53.51903883000341,53610.1712304 2022-10-17,06:12:52.000,290,11009124,12965,0,1665987171,13152.908274019988,53.51903883000341,53610.15725616 2022-10-17,06:12:53.000,290,11009144,12685,0,1665987172,13152.955428189998,53.54018622000149,53610.24808872 2022-10-17,06:12:54.000,290,11009105,12565,0,1665987173,13152.861119849993,53.51903883000341,53610.206165999996 2022-10-17,06:12:55.000,290,11009106,12925,0,1665987174,13152.867856159988,53.54018622000149,53610.21315312001 2022-10-17,06:12:56.000,290,11009097,12765,0,1665987175,13152.921746639993,53.47674404999998,53610.21315312001 2022-10-17,06:12:57.000,290,11009074,12805,0,1665987176,13152.968900809989,53.50494057000469,53610.26905008 2022-10-17,06:12:58.000,290,11009103,12965,0,1665987177,13152.955428189998,53.51198970000405,53610.28302432001 2022-10-17,06:12:59.000,290,11009120,12805,0,1665987178,13152.982373429993,53.49789143999806,53610.29699856 2022-10-17,06:13:00.000,290,11009115,12885,0,1665987179,13152.935219259998,53.50494057000469,53610.25507584001 2022-10-17,06:13:01.000,290,11009096,12845,0,1665987180,13152.955428189998,53.50494057000469,53610.21315312001 2022-10-17,06:13:02.000,290,11009102,12765,0,1665987181,13152.921746639993,53.49789143999806,53610.22014024 2022-10-17,06:13:03.000,290,11009089,12685,0,1665987182,13152.982373429993,53.52608796000277,53610.3459084 2022-10-17,06:13:04.000,290,11009124,13045,0,1665987183,13152.982373429993,53.48379317999934,53610.36686976 2022-10-17,06:13:05.000,290,11009059,12965,0,1665987184,13153.022791289994,53.51903883000341,53610.29001144 2022-10-17,06:13:06.000,290,11009041,13125,0,1665987185,13152.948691879988,53.51903883000341,53610.23411448001 2022-10-17,06:13:07.000,290,11009072,13165,0,1665987186,13152.921746639993,53.54723535000085,53610.24808872 2022-10-17,06:13:08.000,290,11009103,12965,0,1665987187,13152.962164499993,53.561333609999565,53610.310972800005 2022-10-17,06:13:09.000,290,11009045,12885,0,1665987188,13152.968900809989,53.554284480000206,53610.33892128 2022-10-17,06:13:10.000,290,11009072,12965,0,1665987189,13152.975637119998,53.54018622000149,53610.32494704 2022-10-17,06:13:11.000,290,11009143,12925,0,1665987190,13152.955428189998,53.561333609999565,53610.25507584001 2022-10-17,06:13:12.000,290,11009104,12845,0,1665987191,13152.928482949988,53.54018622000149,53610.241101600004 2022-10-17,06:13:13.000,290,11009085,12965,0,1665987192,13152.962164499993,53.57543186999828,53610.28302432001 2022-10-17,06:13:14.000,290,11009099,12805,0,1665987193,13152.908274019988,53.54723535000085,53610.33193416001 2022-10-17,06:13:15.000,290,11009107,13045,0,1665987194,13152.901537709993,53.59657926000364,53610.22712736 2022-10-17,06:13:16.000,290,11009112,12805,0,1665987195,13152.894801399998,53.53313709000213,53610.24808872 2022-10-17,06:13:17.000,290,11009093,13005,0,1665987196,13152.894801399998,53.58953013000428,53610.24808872 2022-10-17,06:13:18.000,290,11009086,12885,0,1665987197,13152.874592469998,53.568382739998924,53610.19917888 2022-10-17,06:13:19.000,290,11009095,13045,0,1665987198,13152.955428189998,53.568382739998924,53610.29699856 2022-10-17,06:13:20.000,290,11009107,12805,0,1665987199,13152.968900809989,53.53313709000213,53610.33892128 2022-10-17,06:13:21.000,290,11009141,12765,0,1665987200,13152.908274019988,53.58248099999764,53610.241101600004 2022-10-17,06:13:22.000,290,11009094,12885,0,1665987201,13152.955428189998,53.58953013000428,53610.33892128 2022-10-17,06:13:23.000,290,11009073,12885,0,1665987202,13152.955428189998,53.59657926000364,53610.31795992 2022-10-17,06:13:24.000,290,11009071,12925,0,1665987203,13152.995846049998,53.58248099999764,53610.310972800005 2022-10-17,06:13:25.000,290,11009061,12925,0,1665987204,13152.908274019988,53.58248099999764,53610.262062960006 2022-10-17,06:13:26.000,290,11009085,13165,0,1665987205,13152.921746639993,53.54018622000149,53610.28302432001 2022-10-17,06:13:27.000,290,11009085,12925,0,1665987206,13152.975637119998,53.58248099999764,53610.241101600004 2022-10-17,06:13:28.000,290,11009030,12965,0,1665987207,13152.989109739989,53.59657926000364,53610.262062960006 2022-10-17,06:13:29.000,290,11009125,12885,0,1665987208,13152.982373429993,53.57543186999828,53610.2760372 2022-10-17,06:13:30.000,290,11009103,12965,0,1665987209,13153.009318669989,53.568382739998924,53610.2760372 2022-10-17,06:13:31.000,290,11009093,12805,0,1665987210,13152.928482949988,53.561333609999565,53610.29001144 2022-10-17,06:13:32.000,290,11009102,13005,0,1665987211,13152.968900809989,53.59657926000364,53610.21315312001 2022-10-17,06:13:33.000,290,11009120,12965,0,1665987212,13152.982373429993,53.561333609999565,53610.32494704 2022-10-17,06:13:34.000,290,11009095,13005,0,1665987213,13153.009318669989,53.568382739998924,53610.33193416001 2022-10-17,06:13:35.000,290,11009136,13085,0,1665987214,13153.002582359994,53.54723535000085,53610.32494704 2022-10-17,06:13:36.000,290,11009086,12685,0,1665987215,13152.989109739989,53.54723535000085,53610.30398568001 2022-10-17,06:13:37.000,290,11009105,12765,0,1665987216,13153.036263909999,53.554284480000206,53610.33892128 2022-10-17,06:13:38.000,290,11009134,13085,0,1665987217,13153.009318669989,53.52608796000277,53610.29699856 2022-10-17,06:13:39.000,290,11009106,12885,0,1665987218,13153.022791289994,53.53313709000213,53610.30398568001 2022-10-17,06:13:40.000,290,11009109,13125,0,1665987219,13153.043000219994,53.57543186999828,53610.241101600004 2022-10-17,06:13:41.000,290,11009104,12805,0,1665987220,13152.989109739989,53.561333609999565,53610.28302432001 2022-10-17,06:13:42.000,290,11009085,12765,0,1665987221,13153.022791289994,53.554284480000206,53610.26905008 2022-10-17,06:13:43.000,290,11009077,13085,0,1665987222,13153.056472839999,53.603628390002996,53610.359882640005 2022-10-17,06:13:44.000,290,11009082,13045,0,1665987223,13153.056472839999,53.57543186999828,53610.28302432001 2022-10-17,06:13:45.000,290,11009069,12725,0,1665987224,13153.11036331999,53.58248099999764,53610.35289552001 2022-10-17,06:13:46.000,290,11009079,12645,0,1665987225,13153.009318669989,53.58248099999764,53610.22712736 2022-10-17,06:13:47.000,290,11009062,12805,0,1665987226,13153.009318669989,53.59657926000364,53610.29699856 2022-10-17,06:13:48.000,290,11009107,12845,0,1665987227,13153.043000219994,53.57543186999828,53610.310972800005 2022-10-17,06:13:49.000,290,11009089,12765,0,1665987228,13153.043000219994,53.617726650001714,53610.33193416001 2022-10-17,06:13:50.000,290,11009165,12725,0,1665987229,13153.049736529989,53.568382739998924,53610.31795992 2022-10-17,06:13:51.000,290,11009074,12805,0,1665987230,13153.022791289994,53.63182491000043,53610.25507584001 2022-10-17,06:13:52.000,290,11009082,12725,0,1665987231,13153.063209149994,53.64592316999915,53610.28302432001 2022-10-17,06:13:53.000,290,11009115,12885,0,1665987232,13153.049736529989,53.63887403999979,53610.359882640005 2022-10-17,06:13:54.000,290,11009109,12765,0,1665987233,13152.995846049998,53.64592316999915,53610.33193416001 2022-10-17,06:13:55.000,290,11009162,12845,0,1665987234,13152.989109739989,53.64592316999915,53610.3459084 2022-10-17,06:13:56.000,290,11009098,12965,0,1665987235,13152.982373429993,53.68116882000322,53610.29001144 2022-10-17,06:13:57.000,290,11009093,12725,0,1665987236,13153.043000219994,53.65297229999851,53610.42276672001 2022-10-17,06:13:58.000,290,11009105,12765,0,1665987237,13152.982373429993,53.70936534000066,53610.29699856 2022-10-17,06:13:59.000,290,11009080,13005,0,1665987238,13153.117099629999,53.7023162100013,53610.42276672001 2022-10-17,06:14:00.000,290,11009106,12885,0,1665987239,13153.117099629999,53.737561859998095,53610.4157796 2022-10-17,06:14:01.000,290,11009098,12965,0,1665987240,13153.090154389989,53.75870925000345,53610.373856879996 2022-10-17,06:14:02.000,290,11009130,12765,0,1665987241,13153.090154389989,53.75166012000409,53610.39481824 2022-10-17,06:14:03.000,290,11009100,12605,0,1665987242,13153.123835939994,53.71641447000002,53610.4856508 2022-10-17,06:14:04.000,290,11009096,12685,0,1665987243,13153.103627009994,53.74461099000473,53610.408792480004 2022-10-17,06:14:05.000,290,11009081,13125,0,1665987244,13153.043000219994,53.76575838000281,53610.40180536001 2022-10-17,06:14:06.000,290,11009132,13005,0,1665987245,13153.069945459989,53.786905770000885,53610.39481824 2022-10-17,06:14:07.000,290,11009085,12885,0,1665987246,13153.123835939994,53.76575838000281,53610.42276672001 2022-10-17,06:14:08.000,290,11009092,12685,0,1665987247,13153.11036331999,53.76575838000281,53610.45071520001 2022-10-17,06:14:09.000,290,11009088,12725,0,1665987248,13153.069945459989,53.74461099000473,53610.42276672001 2022-10-17,06:14:10.000,290,11009106,13165,0,1665987249,13153.049736529989,53.77280751000217,53610.44372808 2022-10-17,06:14:11.000,290,11009106,12965,0,1665987250,13153.036263909999,53.80805315999896,53610.38084400001 2022-10-17,06:14:12.000,290,11009134,12925,0,1665987251,13153.002582359994,53.81510228999832,53610.3459084 2022-10-17,06:14:13.000,290,11009067,12805,0,1665987252,13153.029527599989,53.786905770000885,53610.38084400001 2022-10-17,06:14:14.000,290,11009101,12805,0,1665987253,13153.029527599989,53.80805315999896,53610.39481824 2022-10-17,06:14:15.000,290,11009111,12725,0,1665987254,13153.009318669989,53.82215141999768,53610.47167656001 2022-10-17,06:14:16.000,290,11009103,12965,0,1665987255,13152.968900809989,53.836249680003675,53610.408792480004 2022-10-17,06:14:17.000,290,11009149,12965,0,1665987256,13153.043000219994,53.80805315999896,53610.45071520001 2022-10-17,06:14:18.000,290,11009160,12765,0,1665987257,13152.975637119998,53.85034794000239,53610.3459084 2022-10-17,06:14:19.000,290,11009100,12725,0,1665987258,13152.975637119998,53.80805315999896,53610.373856879996 2022-10-17,06:14:20.000,290,11009110,12805,0,1665987259,13152.982373429993,53.85034794000239,53610.38783112 2022-10-17,06:14:21.000,290,11009099,12725,0,1665987260,13152.955428189998,53.87149533000047,53610.359882640005 2022-10-17,06:14:22.000,290,11009104,13005,0,1665987261,13152.941955569993,53.89969184999791,53610.35289552001 2022-10-17,06:14:23.000,290,11009135,13005,0,1665987262,13152.995846049998,53.85739707000175,53610.42276672001 2022-10-17,06:14:24.000,290,11009119,12845,0,1665987263,13152.975637119998,53.87854445999983,53610.38783112 2022-10-17,06:14:25.000,290,11009124,12605,0,1665987264,13152.955428189998,53.87854445999983,53610.38783112 2022-10-17,06:14:26.000,290,11009093,13005,0,1665987265,13152.894801399998,53.88559358999919,53610.31795992 2022-10-17,06:14:27.000,290,11009105,12725,0,1665987266,13152.888065089988,53.843298810003034,53610.32494704 2022-10-17,06:14:28.000,290,11009124,13085,0,1665987267,13152.901537709993,53.90674098000454,53610.2760372 2022-10-17,06:14:29.000,290,11009123,12925,0,1665987268,13152.881328779993,53.89969184999791,53610.3459084 2022-10-17,06:14:30.000,290,11009078,12805,0,1665987269,13152.894801399998,53.90674098000454,53610.3459084 2022-10-17,06:14:31.000,290,11009115,12765,0,1665987270,13152.854383539998,53.9137901100039,53610.310972800005 2022-10-17,06:14:32.000,290,11009068,12925,0,1665987271,13152.847647230003,53.90674098000454,53610.310972800005 2022-10-17,06:14:33.000,290,11009103,12845,0,1665987272,13152.941955569993,53.87854445999983,53610.310972800005 2022-10-17,06:14:34.000,290,11009101,12885,0,1665987273,13152.867856159988,53.9137901100039,53610.28302432001 2022-10-17,06:14:35.000,290,11009127,12765,0,1665987274,13152.867856159988,53.89969184999791,53610.32494704 2022-10-17,06:14:36.000,290,11009099,13085,0,1665987275,13152.834174609998,53.89969184999791,53610.241101600004 2022-10-17,06:14:37.000,290,11009105,13285,0,1665987276,13152.827438300003,53.85739707000175,53610.19917888 2022-10-17,06:14:38.000,290,11009117,12965,0,1665987277,13152.874592469998,53.88559358999919,53610.26905008 2022-10-17,06:14:39.000,290,11009084,12845,0,1665987278,13152.894801399998,53.85739707000175,53610.241101600004 2022-10-17,06:14:40.000,290,11009101,12845,0,1665987279,13152.888065089988,53.87854445999983,53610.1712304 2022-10-17,06:14:41.000,290,11009126,12765,0,1665987280,13152.854383539998,53.86444620000111,53610.16424328001 2022-10-17,06:14:42.000,290,11009124,12925,0,1665987281,13152.861119849993,53.86444620000111,53610.17821752 2022-10-17,06:14:43.000,290,11009070,12925,0,1665987282,13152.874592469998,53.843298810003034,53610.143281920005 2022-10-17,06:14:44.000,290,11009121,12965,0,1665987283,13152.874592469998,53.88559358999919,53610.1712304 2022-10-17,06:14:45.000,290,11009088,12845,0,1665987284,13152.874592469998,53.87854445999983,53610.10834632 2022-10-17,06:14:46.000,290,11009128,12765,0,1665987285,13152.881328779993,53.843298810003034,53610.12232056 2022-10-17,06:14:47.000,290,11009121,13125,0,1665987286,13152.941955569993,53.843298810003034,53610.22014024 2022-10-17,06:14:48.000,290,11009084,12925,0,1665987287,13152.962164499993,53.86444620000111,53610.206165999996 2022-10-17,06:14:49.000,290,11009095,12685,0,1665987288,13152.948691879988,53.82215141999768,53610.18520464001 2022-10-17,06:14:50.000,290,11009118,12645,0,1665987289,13152.928482949988,53.829200550004316,53610.10834632 2022-10-17,06:14:51.000,290,11009097,12605,0,1665987290,13152.908274019988,53.87149533000047,53610.10834632 2022-10-17,06:14:52.000,290,11009092,12765,0,1665987291,13152.901537709993,53.86444620000111,53610.06642360001 2022-10-17,06:14:53.000,290,11009077,12885,0,1665987292,13152.982373429993,53.87149533000047,53610.13629480001 2022-10-17,06:14:54.000,290,11009125,13045,0,1665987293,13152.948691879988,53.87854445999983,53610.15026904 2022-10-17,06:14:55.000,290,11009063,13005,0,1665987294,13152.941955569993,53.843298810003034,53610.08039784 2022-10-17,06:14:56.000,290,11009140,12885,0,1665987295,13152.928482949988,53.843298810003034,53610.094372080006 2022-10-17,06:14:57.000,290,11009056,12605,0,1665987296,13152.867856159988,53.85034794000239,53610.024500880005 2022-10-17,06:14:58.000,290,11009142,12845,0,1665987297,13152.881328779993,53.85034794000239,53610.06642360001 2022-10-17,06:14:59.000,290,11009090,12885,0,1665987298,13152.982373429993,53.86444620000111,53610.05244936 2022-10-17,06:15:00.000,290,11009125,13005,0,1665987299,13152.962164499993,53.85034794000239,53610.10834632 2022-10-17,06:15:01.000,290,11009124,13085,0,1665987300,13152.935219259998,53.89969184999791,53610.05244936 2022-10-17,06:15:02.000,290,11009103,12725,0,1665987301,13152.915010329998,53.88559358999919,53610.01052664 2022-10-17,06:15:03.000,290,11009111,12925,0,1665987302,13152.995846049998,53.88559358999919,53610.10834632 2022-10-17,06:15:04.000,290,11009103,13005,0,1665987303,13153.009318669989,53.87149533000047,53610.08738496001 2022-10-17,06:15:05.000,290,11009175,12765,0,1665987304,13153.016054979998,53.87854445999983,53610.08039784 2022-10-17,06:15:06.000,290,11009142,12925,0,1665987305,13152.894801399998,53.88559358999919,53610.031488 2022-10-17,06:15:07.000,290,11009117,13125,0,1665987306,13152.915010329998,53.86444620000111,53609.98956528 2022-10-17,06:15:08.000,290,11009087,12805,0,1665987307,13152.908274019988,53.90674098000454,53610.038475119996 2022-10-17,06:15:09.000,290,11009113,12685,0,1665987308,13152.948691879988,53.88559358999919,53609.99655240001 2022-10-17,06:15:10.000,290,11009088,12725,0,1665987309,13152.908274019988,53.87149533000047,53610.038475119996 2022-10-17,06:15:11.000,290,11009094,12805,0,1665987310,13152.881328779993,53.9137901100039,53610.01052664 2022-10-17,06:15:12.000,290,11009121,12925,0,1665987311,13152.854383539998,53.90674098000454,53609.93366832 2022-10-17,06:15:13.000,290,11009102,12725,0,1665987312,13152.955428189998,53.92083924000326,53610.038475119996 2022-10-17,06:15:14.000,290,11009143,13045,0,1665987313,13152.874592469998,53.9490357600007,53609.96860392001 2022-10-17,06:15:15.000,290,11009106,12805,0,1665987314,13152.854383539998,53.970183149998775,53609.94764256001 2022-10-17,06:15:16.000,290,11009103,13005,0,1665987315,13152.813965679998,53.90674098000454,53609.8917456 2022-10-17,06:15:17.000,290,11009131,13005,0,1665987316,13152.847647230003,53.95608489000006,53609.905719840004 2022-10-17,06:15:18.000,290,11009112,12965,0,1665987317,13152.840910919993,53.94198663000134,53609.926681200006 2022-10-17,06:15:19.000,290,11009124,12965,0,1665987318,13152.894801399998,53.9490357600007,53609.94065544 2022-10-17,06:15:20.000,290,11009088,12765,0,1665987319,13152.840910919993,53.970183149998775,53609.94764256001 2022-10-17,06:15:21.000,290,11009100,12805,0,1665987320,13152.787020440002,53.977232279998134,53609.8917456 2022-10-17,06:15:22.000,290,11009107,13125,0,1665987321,13152.827438300003,53.970183149998775,53609.89873272001 2022-10-17,06:15:23.000,290,11009145,12965,0,1665987322,13152.787020440002,54.005428800002846,53609.84982288001 2022-10-17,06:15:24.000,290,11009122,12885,0,1665987323,13152.813965679998,53.99133054000413,53609.91270696 2022-10-17,06:15:25.000,290,11009130,12885,0,1665987324,13152.807229370002,54.005428800002846,53609.870784239996 2022-10-17,06:15:26.000,290,11009080,12885,0,1665987325,13152.793756749998,54.03362532000028,53609.82886152001 2022-10-17,06:15:27.000,290,11009128,12885,0,1665987326,13152.894801399998,54.05477270999836,53609.94065544 2022-10-17,06:15:28.000,290,11009101,12925,0,1665987327,13152.861119849993,54.03362532000028,53609.93366832 2022-10-17,06:15:29.000,290,11009142,12845,0,1665987328,13152.847647230003,54.047723579999,53609.94764256001 2022-10-17,06:15:30.000,290,11009124,13085,0,1665987329,13152.840910919993,54.09706749000179,53609.88475848 2022-10-17,06:15:31.000,290,11009117,12725,0,1665987330,13152.780284129993,54.08296923000307,53609.82886152001 2022-10-17,06:15:32.000,290,11009150,12805,0,1665987331,13152.780284129993,54.09001836000243,53609.82886152001 2022-10-17,06:15:33.000,290,11009087,12925,0,1665987332,13152.847647230003,54.11116575000051,53609.86379712 2022-10-17,06:15:34.000,290,11009130,12885,0,1665987333,13152.807229370002,54.09706749000179,53609.926681200006 2022-10-17,06:15:35.000,290,11009070,12565,0,1665987334,13152.820701989993,54.12526400999923,53609.8917456 2022-10-17,06:15:36.000,290,11009097,12965,0,1665987335,13152.753338889997,54.13231313999859,53609.82886152001 2022-10-17,06:15:37.000,290,11009146,13045,0,1665987336,13152.807229370002,54.11821487999987,53609.87777136001 2022-10-17,06:15:38.000,290,11009120,12885,0,1665987337,13152.753338889997,54.15346053000394,53609.84283576 2022-10-17,06:15:39.000,290,11009114,12925,0,1665987338,13152.780284129993,54.16755879000266,53609.82886152001 2022-10-17,06:15:40.000,290,11009147,12685,0,1665987339,13152.793756749998,54.202804439999454,53609.870784239996 2022-10-17,06:15:41.000,290,11009096,13125,0,1665987340,13152.766811510002,54.195755310000095,53609.77995168001 2022-10-17,06:15:42.000,290,11009105,12965,0,1665987341,13152.793756749998,54.202804439999454,53609.79392592 2022-10-17,06:15:43.000,290,11009127,12925,0,1665987342,13152.874592469998,54.22395183000481,53609.856810000005 2022-10-17,06:15:44.000,290,11009139,12885,0,1665987343,13152.874592469998,54.22395183000481,53609.89873272001 2022-10-17,06:15:45.000,290,11009117,12925,0,1665987344,13152.888065089988,54.245099220002885,53609.8917456 2022-10-17,06:15:46.000,290,11009121,12765,0,1665987345,13152.800493059993,54.2591974800016,53609.79392592 2022-10-17,06:15:47.000,290,11009138,12845,0,1665987346,13152.834174609998,54.28034486999968,53609.870784239996 2022-10-17,06:15:48.000,290,11009105,12885,0,1665987347,13152.854383539998,54.30149225999776,53609.81488728 2022-10-17,06:15:49.000,290,11009117,12725,0,1665987348,13152.874592469998,54.2944431299984,53609.870784239996 2022-10-17,06:15:50.000,290,11009090,13045,0,1665987349,13152.888065089988,54.35083617000055,53609.870784239996 2022-10-17,06:15:51.000,290,11009115,12925,0,1665987350,13152.874592469998,54.30149225999776,53609.7869388 2022-10-17,06:15:52.000,290,11009093,12885,0,1665987351,13152.881328779993,54.32968878000247,53609.856810000005 2022-10-17,06:15:53.000,290,11009136,12765,0,1665987352,13152.948691879988,54.33673791000183,53609.83584864 2022-10-17,06:15:54.000,290,11009130,12765,0,1665987353,13152.888065089988,54.40018008000334,53609.807900160005 2022-10-17,06:15:55.000,290,11009074,13045,0,1665987354,13152.874592469998,54.4072292100027,53609.84283576 2022-10-17,06:15:56.000,290,11009073,12605,0,1665987355,13152.854383539998,54.38608182000462,53609.77296456 2022-10-17,06:15:57.000,290,11009093,12885,0,1665987356,13152.867856159988,54.40018008000334,53609.738028960004 2022-10-17,06:15:58.000,290,11009106,12685,0,1665987357,13152.888065089988,54.38608182000462,53609.77995168001 2022-10-17,06:15:59.000,290,11009127,13005,0,1665987358,13152.894801399998,54.364934429999266,53609.7869388 2022-10-17,06:16:00.000,290,11009098,12725,0,1665987359,13152.982373429993,54.40018008000334,53609.81488728 2022-10-17,06:16:01.000,290,11009071,12925,0,1665987360,13152.928482949988,54.44247485999949,53609.75200320001 2022-10-17,06:16:02.000,290,11009162,12925,0,1665987361,13152.995846049998,54.463622250004846,53609.83584864 2022-10-17,06:16:03.000,290,11009088,12925,0,1665987362,13152.982373429993,54.470671380004205,53609.856810000005 2022-10-17,06:16:04.000,290,11009096,13125,0,1665987363,13153.016054979998,54.48476964000292,53609.86379712 2022-10-17,06:16:05.000,290,11009119,12845,0,1665987364,13152.995846049998,54.463622250004846,53609.77995168001 2022-10-17,06:16:06.000,290,11009117,12685,0,1665987365,13153.002582359994,54.49181877000228,53609.76597744 2022-10-17,06:16:07.000,290,11009108,12685,0,1665987366,13153.083418079994,54.51296616000036,53609.87777136001 2022-10-17,06:16:08.000,290,11009106,12925,0,1665987367,13153.096890699999,54.59050659000059,53609.83584864 2022-10-17,06:16:09.000,290,11009063,12765,0,1665987368,13153.103627009994,54.57640833000187,53609.83584864 2022-10-17,06:16:10.000,290,11009144,12885,0,1665987369,13153.096890699999,54.57640833000187,53609.79392592 2022-10-17,06:16:11.000,290,11009124,12765,0,1665987370,13153.002582359994,54.604604849999305,53609.73104184001 2022-10-17,06:16:12.000,290,11009159,13045,0,1665987371,13153.049736529989,54.611653979998664,53609.75200320001 2022-10-17,06:16:13.000,290,11009098,12805,0,1665987372,13153.117099629999,54.57640833000187,53609.807900160005 2022-10-17,06:16:14.000,290,11009117,12805,0,1665987373,13153.177726419999,54.59050659000059,53609.86379712 2022-10-17,06:16:15.000,290,11009125,13085,0,1665987374,13153.11036331999,54.597555719999946,53609.80091304001 2022-10-17,06:16:16.000,290,11009104,12725,0,1665987375,13153.117099629999,54.597555719999946,53609.77296456 2022-10-17,06:16:17.000,290,11009123,12845,0,1665987376,13153.19793535,54.62575224000466,53609.870784239996 2022-10-17,06:16:18.000,290,11009116,12805,0,1665987377,13153.17099010999,54.59050659000059,53609.81488728 2022-10-17,06:16:19.000,290,11009072,12725,0,1665987378,13153.19119903999,54.61870310999802,53609.77995168001 2022-10-17,06:16:20.000,290,11009123,12965,0,1665987379,13153.245089519995,54.61870310999802,53609.81488728 2022-10-17,06:16:21.000,290,11009072,12925,0,1665987380,13153.19119903999,54.63985050000338,53609.807900160005 2022-10-17,06:16:22.000,290,11009094,13045,0,1665987381,13153.21140796999,54.62575224000466,53609.80091304001 2022-10-17,06:16:23.000,290,11009100,12845,0,1665987382,13153.325925239995,54.61870310999802,53609.95462968 2022-10-17,06:16:24.000,290,11009078,12845,0,1665987383,13153.29224368999,54.604604849999305,53609.8218744 2022-10-17,06:16:25.000,290,11009146,12925,0,1665987384,13153.325925239995,54.61870310999802,53609.8917456 2022-10-17,06:16:26.000,290,11009140,12725,0,1665987385,13153.224880589994,54.63985050000338,53609.80091304001 2022-10-17,06:16:27.000,290,11009097,12965,0,1665987386,13153.31245261999,54.63280137000402,53609.80091304001 2022-10-17,06:16:28.000,290,11009107,12765,0,1665987387,13153.35960679,54.604604849999305,53609.8218744 2022-10-17,06:16:29.000,290,11009091,12965,0,1665987388,13153.346134169995,54.63985050000338,53609.84283576 2022-10-17,06:16:30.000,290,11009102,12805,0,1665987389,13153.366343099995,54.646899630002736,53609.84982288001 2022-10-17,06:16:31.000,290,11009123,12925,0,1665987390,13153.39328833999,54.58345746000123,53609.77995168001 2022-10-17,06:16:32.000,290,11009082,12845,0,1665987391,13153.40002465,54.62575224000466,53609.8917456 2022-10-17,06:16:33.000,290,11009122,12765,0,1665987392,13153.46065144,54.58345746000123,53609.87777136001 2022-10-17,06:16:34.000,290,11009101,12685,0,1665987393,13153.44044251,54.57640833000187,53609.870784239996 2022-10-17,06:16:35.000,290,11009114,12925,0,1665987394,13153.45391512999,54.62575224000466,53609.87777136001 2022-10-17,06:16:36.000,290,11009124,13005,0,1665987395,13153.40002465,54.58345746000123,53609.8218744 2022-10-17,06:16:37.000,290,11009100,12805,0,1665987396,13153.406760959995,54.55526094000379,53609.807900160005 2022-10-17,06:16:38.000,290,11009066,12965,0,1665987397,13153.507805609996,54.58345746000123,53609.905719840004 2022-10-17,06:16:39.000,290,11009094,12965,0,1665987398,13153.467387749995,54.597555719999946,53609.8917456 2022-10-17,06:16:40.000,290,11009104,12845,0,1665987399,13153.46065144,54.5411626799978,53609.91270696 2022-10-17,06:16:41.000,290,11009124,12845,0,1665987400,13153.40002465,54.55526094000379,53609.80091304001 2022-10-17,06:16:42.000,290,11009101,12965,0,1665987401,13153.46065144,54.56231007000315,53609.870784239996 2022-10-17,06:16:43.000,290,11009080,12885,0,1665987402,13153.45391512999,54.52706441999908,53609.88475848 2022-10-17,06:16:44.000,290,11009085,12925,0,1665987403,13153.44044251,54.55526094000379,53609.87777136001 2022-10-17,06:16:45.000,290,11009105,12805,0,1665987404,13153.426969889995,54.52001528999972,53609.81488728 2022-10-17,06:16:46.000,290,11009108,13005,0,1665987405,13153.42023358,54.51296616000036,53609.86379712 2022-10-17,06:16:47.000,290,11009142,12805,0,1665987406,13153.487596679995,54.48476964000292,53609.9616168 2022-10-17,06:16:48.000,290,11009137,12925,0,1665987407,13153.49433298999,54.49181877000228,53609.93366832 2022-10-17,06:16:49.000,290,11009125,12845,0,1665987408,13153.45391512999,54.49886790000164,53609.926681200006 2022-10-17,06:16:50.000,290,11009099,12805,0,1665987409,13153.43370619999,54.49181877000228,53609.91270696 2022-10-17,06:16:51.000,290,11009068,13045,0,1665987410,13153.386552029995,54.505917030001,53609.856810000005 2022-10-17,06:16:52.000,290,11009129,12605,0,1665987411,13153.386552029995,54.49886790000164,53609.84283576 2022-10-17,06:16:53.000,290,11009090,12965,0,1665987412,13153.44044251,54.49886790000164,53609.91969408001 2022-10-17,06:16:54.000,290,11009119,12765,0,1665987413,13153.45391512999,54.477720510003564,53609.8917456 2022-10-17,06:16:55.000,290,11009090,12765,0,1665987414,13153.447178819995,54.477720510003564,53609.975591040005 2022-10-17,06:16:56.000,290,11009131,12645,0,1665987415,13153.40002465,54.435425730000134,53609.91270696 2022-10-17,06:16:57.000,290,11009118,12685,0,1665987416,13153.46065144,54.4072292100027,53609.94764256001 2022-10-17,06:16:58.000,290,11009118,13005,0,1665987417,13153.42023358,54.4072292100027,53609.99655240001 2022-10-17,06:16:59.000,290,11009096,12445,0,1665987418,13153.41349726999,54.4072292100027,53610.024500880005 2022-10-17,06:17:00.000,290,11009077,12845,0,1665987419,13153.31918893,54.414278340002056,53609.91270696 2022-10-17,06:17:01.000,290,11009066,12845,0,1665987420,13153.346134169995,54.39313095000398,53609.93366832 2022-10-17,06:17:02.000,290,11009118,12845,0,1665987421,13153.406760959995,54.4072292100027,53609.98257816 2022-10-17,06:17:03.000,290,11009153,12885,0,1665987422,13153.426969889995,54.414278340002056,53610.10834632 2022-10-17,06:17:04.000,290,11009139,12845,0,1665987423,13153.37981572,54.39313095000398,53610.073410720004 2022-10-17,06:17:05.000,290,11009094,12645,0,1665987424,13153.386552029995,54.364934429999266,53610.08039784 2022-10-17,06:17:06.000,290,11009171,12845,0,1665987425,13153.305716309995,54.35083617000055,53609.9616168 2022-10-17,06:17:07.000,290,11009144,12765,0,1665987426,13153.31245261999,54.35083617000055,53609.98956528 2022-10-17,06:17:08.000,290,11009123,13085,0,1665987427,13153.305716309995,54.32263965000311,53609.99655240001 2022-10-17,06:17:09.000,290,11009149,12965,0,1665987428,13153.325925239995,54.32968878000247,53610.00353952 2022-10-17,06:17:10.000,290,11009109,12805,0,1665987429,13153.325925239995,54.30854139000439,53610.08738496001 2022-10-17,06:17:11.000,290,11009099,12885,0,1665987430,13153.27877107,54.31559052000375,53610.038475119996 2022-10-17,06:17:12.000,290,11009060,12805,0,1665987431,13153.245089519995,54.28739399999904,53610.04546224001 2022-10-17,06:17:13.000,290,11009095,12925,0,1665987432,13153.27877107,54.2944431299984,53610.094372080006 2022-10-17,06:17:14.000,290,11009153,12965,0,1665987433,13153.25182582999,54.30149225999776,53610.08039784 2022-10-17,06:17:15.000,290,11009148,12805,0,1665987434,13153.23161689999,54.30149225999776,53610.08039784 2022-10-17,06:17:16.000,290,11009131,12925,0,1665987435,13153.19119903999,54.30149225999776,53610.038475119996 2022-10-17,06:17:17.000,290,11009072,12885,0,1665987436,13153.157517489999,54.28034486999968,53610.06642360001 2022-10-17,06:17:18.000,290,11009148,12725,0,1665987437,13153.224880589994,54.28034486999968,53610.10834632 2022-10-17,06:17:19.000,290,11009121,12925,0,1665987438,13153.224880589994,54.2591974800016,53610.10834632 2022-10-17,06:17:20.000,290,11009079,13085,0,1665987439,13153.224880589994,54.30149225999776,53610.08738496001 2022-10-17,06:17:21.000,290,11009119,13125,0,1665987440,13153.144044869994,54.30149225999776,53610.094372080006 2022-10-17,06:17:22.000,290,11009082,12965,0,1665987441,13153.144044869994,54.245099220002885,53610.12232056 2022-10-17,06:17:23.000,290,11009126,12965,0,1665987442,13153.177726419999,54.28034486999968,53610.16424328001 2022-10-17,06:17:24.000,290,11009092,12925,0,1665987443,13153.144044869994,54.26624661000096,53610.11533344001 2022-10-17,06:17:25.000,290,11009131,12685,0,1665987444,13153.096890699999,54.28034486999968,53610.05943648 2022-10-17,06:17:26.000,290,11009085,12925,0,1665987445,13153.090154389989,54.32263965000311,53610.10834632 2022-10-17,06:17:27.000,290,11009112,12885,0,1665987446,13153.137308559999,54.30854139000439,53610.192191760005 2022-10-17,06:17:28.000,290,11009069,13005,0,1665987447,13153.137308559999,54.30854139000439,53610.12232056 2022-10-17,06:17:29.000,290,11009062,12765,0,1665987448,13153.117099629999,54.2944431299984,53610.16424328001 2022-10-17,06:17:30.000,290,11009090,12805,0,1665987449,13153.096890699999,54.32263965000311,53610.15725616 2022-10-17,06:17:31.000,290,11009121,12845,0,1665987450,13153.016054979998,54.32263965000311,53610.06642360001 2022-10-17,06:17:32.000,290,11009106,12965,0,1665987451,13153.009318669989,54.32263965000311,53610.12232056 2022-10-17,06:17:33.000,290,11009108,12885,0,1665987452,13153.022791289994,54.32263965000311,53610.1712304 2022-10-17,06:17:34.000,290,11009064,13125,0,1665987453,13153.009318669989,54.34378704000119,53610.16424328001 2022-10-17,06:17:35.000,290,11009083,12805,0,1665987454,13152.982373429993,54.32263965000311,53610.15026904 2022-10-17,06:17:36.000,290,11009109,12885,0,1665987455,13152.948691879988,54.364934429999266,53610.16424328001 2022-10-17,06:17:37.000,290,11009090,12605,0,1665987456,13152.989109739989,54.35083617000055,53610.21315312001 2022-10-17,06:17:38.000,290,11009096,12725,0,1665987457,13152.968900809989,54.379032689997985,53610.143281920005 2022-10-17,06:17:39.000,290,11009107,12885,0,1665987458,13152.941955569993,54.428376600000774,53610.17821752 2022-10-17,06:17:40.000,290,11009105,12765,0,1665987459,13152.962164499993,54.428376600000774,53610.13629480001 2022-10-17,06:17:41.000,290,11009112,12805,0,1665987460,13152.894801399998,54.44247485999949,53610.06642360001 2022-10-17,06:17:42.000,290,11009080,12925,0,1665987461,13152.928482949988,54.463622250004846,53610.1013592 2022-10-17,06:17:43.000,290,11009139,12725,0,1665987462,13153.016054979998,54.477720510003564,53610.22712736 2022-10-17,06:17:44.000,290,11009100,12845,0,1665987463,13152.975637119998,54.49886790000164,53610.15725616 2022-10-17,06:17:45.000,290,11009082,12725,0,1665987464,13152.968900809989,54.477720510003564,53610.10834632 2022-10-17,06:17:46.000,290,11009142,12965,0,1665987465,13152.982373429993,54.5411626799978,53610.08738496001 2022-10-17,06:17:47.000,290,11009140,12765,0,1665987466,13152.941955569993,54.56935920000251,53610.05943648 2022-10-17,06:17:48.000,290,11009146,12925,0,1665987467,13152.928482949988,54.604604849999305,53609.99655240001 2022-10-17,06:17:49.000,290,11009103,12925,0,1665987468,13152.968900809989,54.63985050000338,53610.08039784 2022-10-17,06:17:50.000,290,11009111,13085,0,1665987469,13152.962164499993,54.63280137000402,53610.094372080006 2022-10-17,06:17:51.000,290,11009125,12645,0,1665987470,13152.941955569993,54.660997890001454,53610.073410720004 2022-10-17,06:17:52.000,290,11009080,12965,0,1665987471,13153.009318669989,54.7173909300036,53610.12232056 2022-10-17,06:17:53.000,290,11009090,13005,0,1665987472,13153.043000219994,54.703292670004885,53610.1013592 2022-10-17,06:17:54.000,290,11009071,12845,0,1665987473,13153.049736529989,54.73148919000232,53610.10834632 2022-10-17,06:17:55.000,290,11009123,12725,0,1665987474,13153.056472839999,54.72444006000296,53610.16424328001 2022-10-17,06:17:56.000,290,11009092,12925,0,1665987475,13153.036263909999,54.81607875000191,53609.98257816 2022-10-17,06:17:57.000,290,11009124,12965,0,1665987476,13153.036263909999,54.75968570999976,53610.038475119996 2022-10-17,06:17:58.000,290,11009102,13005,0,1665987477,13153.029527599989,54.830177010000625,53610.094372080006 2022-10-17,06:17:59.000,290,11009135,12685,0,1665987478,13153.090154389989,54.81607875000191,53610.12930768 2022-10-17,06:18:00.000,290,11009115,12965,0,1665987479,13153.096890699999,54.8513243999987,53610.11533344001 2022-10-17,06:18:01.000,290,11009104,12925,0,1665987480,13152.989109739989,54.879520920003415,53609.96860392001 2022-10-17,06:18:02.000,290,11009108,12685,0,1665987481,13153.016054979998,54.872471790004056,53610.01052664 2022-10-17,06:18:03.000,290,11009138,12725,0,1665987482,13153.090154389989,54.84427526999934,53610.1013592 2022-10-17,06:18:04.000,290,11009117,13085,0,1665987483,13153.069945459989,54.89361918000213,53610.05943648 2022-10-17,06:18:05.000,290,11009094,13045,0,1665987484,13153.009318669989,54.90066831000149,53610.04546224001 2022-10-17,06:18:06.000,290,11009105,12845,0,1665987485,13153.036263909999,54.93591395999829,53610.094372080006 2022-10-17,06:18:07.000,290,11009067,12765,0,1665987486,13153.103627009994,54.92886482999893,53610.143281920005 2022-10-17,06:18:08.000,290,11009081,12925,0,1665987487,13153.103627009994,54.90066831000149,53610.08738496001 2022-10-17,06:18:09.000,290,11009117,12765,0,1665987488,13153.103627009994,54.92181569999957,53610.08039784 2022-10-17,06:18:10.000,290,11009123,13085,0,1665987489,13153.049736529989,54.92886482999893,53610.031488 2022-10-17,06:18:11.000,290,11009100,12765,0,1665987490,13152.995846049998,54.89361918000213,53609.99655240001 2022-10-17,06:18:12.000,290,11009100,12965,0,1665987491,13152.982373429993,54.93591395999829,53610.00353952 2022-10-17,06:18:13.000,290,11009103,12925,0,1665987492,13152.989109739989,54.94296308999765,53610.06642360001 2022-10-17,06:18:14.000,290,11009093,12885,0,1665987493,13153.049736529989,54.94296308999765,53610.031488 2022-10-17,06:18:15.000,290,11009104,12925,0,1665987494,13153.009318669989,54.94296308999765,53610.00353952 2022-10-17,06:18:16.000,290,11009065,12645,0,1665987495,13152.995846049998,54.94296308999765,53609.975591040005 2022-10-17,06:18:17.000,290,11009101,13045,0,1665987496,13153.016054979998,54.94296308999765,53610.031488 2022-10-17,06:18:18.000,290,11009156,12885,0,1665987497,13152.955428189998,54.964110480003,53609.975591040005 2022-10-17,06:18:19.000,290,11009080,12845,0,1665987498,13152.935219259998,54.93591395999829,53609.99655240001 2022-10-17,06:18:20.000,290,11009058,12845,0,1665987499,13152.921746639993,54.95001222000428,53609.94065544 2022-10-17,06:18:21.000,290,11009129,12845,0,1665987500,13152.854383539998,54.964110480003,53609.8917456 2022-10-17,06:18:22.000,290,11009077,13005,0,1665987501,13152.888065089988,54.95001222000428,53609.88475848 2022-10-17,06:18:23.000,290,11009121,12645,0,1665987502,13152.915010329998,54.94296308999765,53609.95462968 2022-10-17,06:18:24.000,290,11009079,12965,0,1665987503,13152.928482949988,54.90066831000149,53609.89873272001 2022-10-17,06:18:25.000,290,11009128,12845,0,1665987504,13152.935219259998,54.90771744000085,53609.96860392001 2022-10-17,06:18:26.000,290,11009103,12925,0,1665987505,13152.874592469998,54.93591395999829,53609.93366832 2022-10-17,06:18:27.000,290,11009131,12885,0,1665987506,13152.827438300003,54.92181569999957,53609.870784239996 2022-10-17,06:18:28.000,290,11009099,12965,0,1665987507,13152.874592469998,54.95001222000428,53609.81488728 2022-10-17,06:18:29.000,290,11009141,12725,0,1665987508,13152.894801399998,54.92886482999893,53609.905719840004 2022-10-17,06:18:30.000,290,11009045,12605,0,1665987509,13152.894801399998,54.92886482999893,53609.870784239996 2022-10-17,06:18:31.000,290,11009124,12885,0,1665987510,13152.847647230003,54.95001222000428,53609.86379712 2022-10-17,06:18:32.000,290,11009110,12765,0,1665987511,13152.827438300003,54.95001222000428,53609.8218744 2022-10-17,06:18:33.000,290,11009116,12925,0,1665987512,13152.894801399998,54.97820874000172,53609.87777136001 2022-10-17,06:18:34.000,290,11009091,12965,0,1665987513,13152.827438300003,54.98525787000108,53609.79392592 2022-10-17,06:18:35.000,290,11009149,12845,0,1665987514,13152.820701989993,54.97115961000236,53609.80091304001 2022-10-17,06:18:36.000,290,11009121,12925,0,1665987515,13152.793756749998,55.02755265000451,53609.7869388 2022-10-17,06:18:37.000,290,11009075,12885,0,1665987516,13152.773547819997,54.99230700000044,53609.77995168001 2022-10-17,06:18:38.000,290,11009112,12965,0,1665987517,13152.807229370002,55.006405259999156,53609.79392592 2022-10-17,06:18:39.000,290,11009107,12965,0,1665987518,13152.813965679998,54.999356129999796,53609.807900160005 2022-10-17,06:18:40.000,290,11009095,12765,0,1665987519,13152.834174609998,55.013454389998515,53609.76597744 2022-10-17,06:18:41.000,290,11009087,12805,0,1665987520,13152.807229370002,55.04165091000323,53609.66815776 2022-10-17,06:18:42.000,290,11009091,12965,0,1665987521,13152.793756749998,55.062798300001305,53609.73104184001 2022-10-17,06:18:43.000,290,11009110,12765,0,1665987522,13152.793756749998,55.04165091000323,53609.75200320001 2022-10-17,06:18:44.000,290,11009102,12925,0,1665987523,13152.773547819997,55.062798300001305,53609.7170676 2022-10-17,06:18:45.000,290,11009119,12765,0,1665987524,13152.739866269992,55.055749170001945,53609.69610624 2022-10-17,06:18:46.000,290,11009077,12765,0,1665987525,13152.726393650002,55.0980439499981,53609.61924792 2022-10-17,06:18:47.000,290,11009120,12765,0,1665987526,13152.807229370002,55.0980439499981,53609.72405472 2022-10-17,06:18:48.000,290,11009100,13045,0,1665987527,13152.820701989993,55.09099481999874,53609.738028960004 2022-10-17,06:18:49.000,290,11009104,12925,0,1665987528,13152.800493059993,55.0980439499981,53609.703093359996 2022-10-17,06:18:50.000,290,11009115,12925,0,1665987529,13152.800493059993,55.09099481999874,53609.73104184001 2022-10-17,06:18:51.000,290,11009102,13125,0,1665987530,13152.800493059993,55.09099481999874,53609.65418352 2022-10-17,06:18:52.000,290,11009130,13045,0,1665987531,13152.800493059993,55.09099481999874,53609.65418352 2022-10-17,06:18:53.000,290,11009134,12845,0,1665987532,13152.753338889997,55.069847430000664,53609.65418352 2022-10-17,06:18:54.000,290,11009103,12765,0,1665987533,13152.807229370002,55.105093080004735,53609.6471964 2022-10-17,06:18:55.000,290,11009115,12965,0,1665987534,13152.773547819997,55.0980439499981,53609.66815776 2022-10-17,06:18:56.000,290,11009112,12725,0,1665987535,13152.793756749998,55.08394568999938,53609.63322216001 2022-10-17,06:18:57.000,290,11009095,12765,0,1665987536,13152.807229370002,55.07689656000002,53609.66815776 2022-10-17,06:18:58.000,290,11009125,12965,0,1665987537,13152.800493059993,55.09099481999874,53609.60527368 2022-10-17,06:18:59.000,290,11009156,12965,0,1665987538,13152.827438300003,55.105093080004735,53609.67514488 2022-10-17,06:19:00.000,290,11009113,12965,0,1665987539,13152.780284129993,55.105093080004735,53609.59828656 2022-10-17,06:19:01.000,290,11009112,13045,0,1665987540,13152.793756749998,55.09099481999874,53609.5773252 2022-10-17,06:19:02.000,290,11009166,12845,0,1665987541,13152.760075199993,55.0980439499981,53609.54238960001 2022-10-17,06:19:03.000,290,11009128,13085,0,1665987542,13152.746602580002,55.07689656000002,53609.51444112001 2022-10-17,06:19:04.000,290,11009139,12885,0,1665987543,13152.834174609998,55.055749170001945,53609.6471964 2022-10-17,06:19:05.000,290,11009075,12805,0,1665987544,13152.861119849993,55.08394568999938,53609.63322216001 2022-10-17,06:19:06.000,290,11009113,13085,0,1665987545,13152.773547819997,55.069847430000664,53609.54238960001 2022-10-17,06:19:07.000,290,11009106,12885,0,1665987546,13152.800493059993,55.048700040002586,53609.591299440006 2022-10-17,06:19:08.000,290,11009117,13085,0,1665987547,13152.820701989993,55.062798300001305,53609.61226080001 2022-10-17,06:19:09.000,290,11009051,13005,0,1665987548,13152.820701989993,55.02755265000451,53609.570338080004 2022-10-17,06:19:10.000,290,11009116,12805,0,1665987549,13152.861119849993,55.006405259999156,53609.570338080004 2022-10-17,06:19:11.000,290,11009084,13125,0,1665987550,13152.840910919993,55.02755265000451,53609.56335096001 2022-10-17,06:19:12.000,290,11009071,12765,0,1665987551,13152.813965679998,55.04165091000323,53609.58431232001 2022-10-17,06:19:13.000,290,11009104,12965,0,1665987552,13152.854383539998,55.006405259999156,53609.5773252 2022-10-17,06:19:14.000,290,11009099,12645,0,1665987553,13152.813965679998,55.020503519997874,53609.58431232001 2022-10-17,06:19:15.000,290,11009142,12885,0,1665987554,13152.800493059993,54.99230700000044,53609.61924792 2022-10-17,06:19:16.000,290,11009132,12685,0,1665987555,13152.726393650002,55.02755265000451,53609.45854416 2022-10-17,06:19:17.000,290,11009096,12925,0,1665987556,13152.726393650002,55.02755265000451,53609.49347976001 2022-10-17,06:19:18.000,290,11009135,13005,0,1665987557,13152.766811510002,55.04165091000323,53609.521428240005 2022-10-17,06:19:19.000,290,11009128,13045,0,1665987558,13152.787020440002,55.013454389998515,53609.521428240005 2022-10-17,06:19:20.000,290,11009111,12765,0,1665987559,13152.726393650002,55.020503519997874,53609.54238960001 2022-10-17,06:19:21.000,290,11009128,12965,0,1665987560,13152.692712099997,55.013454389998515,53609.535402479996 2022-10-17,06:19:22.000,290,11009147,12925,0,1665987561,13152.699448409992,54.99230700000044,53609.54238960001 2022-10-17,06:19:23.000,290,11009086,12725,0,1665987562,13152.665766860002,54.95001222000428,53609.47950552 2022-10-17,06:19:24.000,290,11009139,12605,0,1665987563,13152.699448409992,54.97115961000236,53609.47950552 2022-10-17,06:19:25.000,290,11009143,12925,0,1665987564,13152.652294239997,54.95706135000364,53609.46553128001 2022-10-17,06:19:26.000,290,11009162,12845,0,1665987565,13152.598403759992,54.94296308999765,53609.48649264 2022-10-17,06:19:27.000,290,11009114,12925,0,1665987566,13152.685975790002,54.95001222000428,53609.51444112001 2022-10-17,06:19:28.000,290,11009127,13125,0,1665987567,13152.692712099997,54.94296308999765,53609.472518400005 2022-10-17,06:19:29.000,290,11009170,13045,0,1665987568,13152.685975790002,54.95706135000364,53609.423608560006 2022-10-17,06:19:30.000,290,11009167,12765,0,1665987569,13152.517568039992,54.95706135000364,53609.39566008001 2022-10-17,06:19:31.000,290,11009097,12885,0,1665987570,13152.611876379997,54.92181569999957,53609.507454 2022-10-17,06:19:32.000,290,11009108,12965,0,1665987571,13152.517568039992,54.91476657000021,53609.353737360005 2022-10-17,06:19:33.000,290,11009127,12845,0,1665987572,13152.504095420001,54.90066831000149,53609.41662144001 2022-10-17,06:19:34.000,290,11009104,13005,0,1665987573,13152.557985899992,54.879520920003415,53609.44456992001 2022-10-17,06:19:35.000,290,11009151,12965,0,1665987574,13152.611876379997,54.91476657000021,53609.4375828 2022-10-17,06:19:36.000,290,11009102,12845,0,1665987575,13152.517568039992,54.94296308999765,53609.402647200004 2022-10-17,06:19:37.000,290,11009101,13005,0,1665987576,13152.504095420001,54.94296308999765,53609.31880176 2022-10-17,06:19:38.000,290,11009093,12925,0,1665987577,13152.537776969992,54.964110480003,53609.367711599996 2022-10-17,06:19:39.000,290,11009068,12645,0,1665987578,13152.564722210001,54.95706135000364,53609.33976312 2022-10-17,06:19:40.000,290,11009142,13085,0,1665987579,13152.537776969992,54.93591395999829,53609.38867296 2022-10-17,06:19:41.000,290,11009099,12805,0,1665987580,13152.463677560001,54.95001222000428,53609.31880176 2022-10-17,06:19:42.000,290,11009058,12805,0,1665987581,13152.470413869996,54.97820874000172,53609.34675024001 2022-10-17,06:19:43.000,290,11009129,12965,0,1665987582,13152.557985899992,54.94296308999765,53609.38168584 2022-10-17,06:19:44.000,290,11009123,12885,0,1665987583,13152.551249589997,54.95001222000428,53609.332776 2022-10-17,06:19:45.000,290,11009127,12725,0,1665987584,13152.537776969992,54.964110480003,53609.32578888001 2022-10-17,06:19:46.000,290,11009123,12925,0,1665987585,13152.477150179991,54.964110480003,53609.29085328 2022-10-17,06:19:47.000,290,11009113,13005,0,1665987586,13152.490622799996,54.99230700000044,53609.27687904001 2022-10-17,06:19:48.000,290,11009136,13005,0,1665987587,13152.510831729996,54.99230700000044,53609.332776 2022-10-17,06:19:49.000,290,11009113,12845,0,1665987588,13152.524304350001,54.97820874000172,53609.304827520005 2022-10-17,06:19:50.000,290,11009128,13045,0,1665987589,13152.524304350001,55.013454389998515,53609.29085328 2022-10-17,06:19:51.000,290,11009133,12685,0,1665987590,13152.531040659997,54.999356129999796,53609.31880176 2022-10-17,06:19:52.000,290,11009107,12925,0,1665987591,13152.510831729996,55.03460178000387,53609.27687904001 2022-10-17,06:19:53.000,290,11009163,13005,0,1665987592,13152.531040659997,55.08394568999938,53609.332776 2022-10-17,06:19:54.000,290,11009156,12925,0,1665987593,13152.517568039992,55.112142210004095,53609.32578888001 2022-10-17,06:19:55.000,290,11009070,12965,0,1665987594,13152.531040659997,55.069847430000664,53609.332776 2022-10-17,06:19:56.000,290,11009106,12765,0,1665987595,13152.490622799996,55.09099481999874,53609.255917680006 2022-10-17,06:19:57.000,290,11009134,13005,0,1665987596,13152.470413869996,55.0980439499981,53609.24893056001 2022-10-17,06:19:58.000,290,11009089,12765,0,1665987597,13152.477150179991,55.0980439499981,53609.27687904001 2022-10-17,06:19:59.000,290,11009088,12765,0,1665987598,13152.544513280001,55.119191340003454,53609.332776 2022-10-17,06:20:00.000,290,11009063,12925,0,1665987599,13152.537776969992,55.16148611999961,53609.31880176 2022-10-17,06:20:01.000,290,11009124,12765,0,1665987600,13152.510831729996,55.15443699000025,53609.26989192 2022-10-17,06:20:02.000,290,11009134,13045,0,1665987601,13152.531040659997,55.16148611999961,53609.304827520005 2022-10-17,06:20:03.000,290,11009090,12765,0,1665987602,13152.564722210001,55.2108300300024,53609.26989192 2022-10-17,06:20:04.000,290,11009153,12845,0,1665987603,13152.477150179991,55.20378090000304,53609.186046480005 2022-10-17,06:20:05.000,290,11009094,13005,0,1665987604,13152.483886490001,55.21787916000176,53609.21399496 2022-10-17,06:20:06.000,290,11009119,12725,0,1665987605,13152.524304350001,55.26722307000455,53609.255917680006 2022-10-17,06:20:07.000,290,11009073,12685,0,1665987606,13152.564722210001,55.25312480999855,53609.32578888001 2022-10-17,06:20:08.000,290,11009118,12845,0,1665987607,13152.591667449997,55.281321330003266,53609.31181464 2022-10-17,06:20:09.000,290,11009173,12725,0,1665987608,13152.578194829992,55.295419590001984,53609.32578888001 2022-10-17,06:20:10.000,290,11009108,12725,0,1665987609,13152.537776969992,55.288370460002625,53609.26989192 2022-10-17,06:20:11.000,290,11009118,13005,0,1665987610,13152.598403759992,55.33771436999814,53609.28386616 2022-10-17,06:20:12.000,290,11009119,13005,0,1665987611,13152.544513280001,55.31656698000006,53609.22796920001 2022-10-17,06:20:13.000,290,11009124,12805,0,1665987612,13152.537776969992,55.33771436999814,53609.24194344 2022-10-17,06:20:14.000,290,11009089,12845,0,1665987613,13152.571458519997,55.344763500004774,53609.29085328 2022-10-17,06:20:15.000,290,11009102,12765,0,1665987614,13152.591667449997,55.38705828000093,53609.33976312 2022-10-17,06:20:16.000,290,11009097,12965,0,1665987615,13152.578194829992,55.415254799998365,53609.33976312 2022-10-17,06:20:17.000,290,11009158,12765,0,1665987616,13152.544513280001,55.40115653999965,53609.29085328 2022-10-17,06:20:18.000,290,11009123,12965,0,1665987617,13152.578194829992,55.415254799998365,53609.31181464 2022-10-17,06:20:19.000,290,11009143,12925,0,1665987618,13152.584931140002,55.415254799998365,53609.28386616 2022-10-17,06:20:20.000,290,11009116,12845,0,1665987619,13152.551249589997,55.457549580001796,53609.24893056001 2022-10-17,06:20:21.000,290,11009110,12965,0,1665987620,13152.504095420001,55.464598710001155,53609.24194344 2022-10-17,06:20:22.000,290,11009120,12885,0,1665987621,13152.571458519997,55.49279522999859,53609.31181464 2022-10-17,06:20:23.000,290,11009174,12805,0,1665987622,13152.598403759992,55.513942620003945,53609.304827520005 2022-10-17,06:20:24.000,290,11009103,12805,0,1665987623,13152.584931140002,55.520991750003304,53609.32578888001 2022-10-17,06:20:25.000,290,11009105,12885,0,1665987624,13152.598403759992,55.52804088000266,53609.332776 2022-10-17,06:20:26.000,290,11009117,12685,0,1665987625,13152.578194829992,55.57033565999882,53609.2629048 2022-10-17,06:20:27.000,290,11009131,12925,0,1665987626,13152.605140070002,55.57033565999882,53609.255917680006 2022-10-17,06:20:28.000,290,11009118,12885,0,1665987627,13152.645557930002,55.61263044000225,53609.32578888001 2022-10-17,06:20:29.000,290,11009141,12965,0,1665987628,13152.665766860002,55.58443392000481,53609.28386616 2022-10-17,06:20:30.000,290,11009092,13005,0,1665987629,13152.659030549992,55.61967957000161,53609.31880176 2022-10-17,06:20:31.000,290,11009129,12965,0,1665987630,13152.645557930002,55.62672870000097,53609.332776 2022-10-17,06:20:32.000,290,11009104,12965,0,1665987631,13152.632085309997,55.62672870000097,53609.31880176 2022-10-17,06:20:33.000,290,11009164,12725,0,1665987632,13152.692712099997,55.63377783000033,53609.33976312 2022-10-17,06:20:34.000,290,11009121,12925,0,1665987633,13152.672503169997,55.6690234800044,53609.353737360005 2022-10-17,06:20:35.000,290,11009127,12965,0,1665987634,13152.699448409992,55.640826959999686,53609.332776 2022-10-17,06:20:36.000,290,11009109,12925,0,1665987635,13152.699448409992,55.67607261000376,53609.34675024001 2022-10-17,06:20:37.000,290,11009135,13005,0,1665987636,13152.679239479992,55.683121740003116,53609.31880176 2022-10-17,06:20:38.000,290,11009141,12645,0,1665987637,13152.706184720002,55.683121740003116,53609.353737360005 2022-10-17,06:20:39.000,290,11009122,12845,0,1665987638,13152.780284129993,55.683121740003116,53609.38867296 2022-10-17,06:20:40.000,290,11009121,12925,0,1665987639,13152.780284129993,55.72541651999927,53609.39566008001 2022-10-17,06:20:41.000,290,11009143,13045,0,1665987640,13152.760075199993,55.73951477999799,53609.33976312 2022-10-17,06:20:42.000,290,11009112,12845,0,1665987641,13152.787020440002,55.746563910004625,53609.402647200004 2022-10-17,06:20:43.000,290,11009093,12925,0,1665987642,13152.820701989993,55.78180956000142,53609.353737360005 2022-10-17,06:20:44.000,290,11009168,13045,0,1665987643,13152.820701989993,55.79590782000014,53609.367711599996 2022-10-17,06:20:45.000,290,11009128,12965,0,1665987644,13152.787020440002,55.82410434000485,53609.32578888001 2022-10-17,06:20:46.000,290,11009120,12805,0,1665987645,13152.800493059993,55.79590782000014,53609.39566008001 2022-10-17,06:20:47.000,290,11009105,12725,0,1665987646,13152.874592469998,55.83115347000421,53609.45155704 2022-10-17,06:20:48.000,290,11009092,12605,0,1665987647,13152.861119849993,55.85230086000229,53609.46553128001 2022-10-17,06:20:49.000,290,11009112,12765,0,1665987648,13152.908274019988,55.85934999000165,53609.40963432 2022-10-17,06:20:50.000,290,11009076,12965,0,1665987649,13152.888065089988,55.85230086000229,53609.4375828 2022-10-17,06:20:51.000,290,11009118,12965,0,1665987650,13152.867856159988,55.89459563999844,53609.353737360005 2022-10-17,06:20:52.000,290,11009088,12965,0,1665987651,13152.908274019988,55.9016447699978,53609.38867296 2022-10-17,06:20:53.000,290,11009137,12805,0,1665987652,13152.955428189998,55.873448250000365,53609.4375828 2022-10-17,06:20:54.000,290,11009129,12845,0,1665987653,13153.009318669989,55.880497379999724,53609.423608560006 2022-10-17,06:20:55.000,290,11009092,12925,0,1665987654,13152.982373429993,55.922792160003155,53609.4375828 2022-10-17,06:20:56.000,290,11009133,12845,0,1665987655,13153.016054979998,55.880497379999724,53609.423608560006 2022-10-17,06:20:57.000,290,11009142,12925,0,1665987656,13153.063209149994,55.915743030003796,53609.50046688 2022-10-17,06:20:58.000,290,11009113,12885,0,1665987657,13153.002582359994,55.915743030003796,53609.44456992001 2022-10-17,06:20:59.000,290,11009120,12765,0,1665987658,13153.049736529989,55.94393955000123,53609.41662144001 2022-10-17,06:21:00.000,290,11009108,12885,0,1665987659,13153.076681769999,55.95098868000059,53609.4375828 2022-10-17,06:21:01.000,290,11009092,12925,0,1665987660,13153.096890699999,55.95803780999995,53609.4375828 2022-10-17,06:21:02.000,290,11009121,12605,0,1665987661,13153.11036331999,55.95803780999995,53609.41662144001 2022-10-17,06:21:03.000,290,11009162,13045,0,1665987662,13153.157517489999,55.96508693999931,53609.45155704 2022-10-17,06:21:04.000,290,11009135,12965,0,1665987663,13153.25856214,55.96508693999931,53609.48649264 2022-10-17,06:21:05.000,290,11009156,13085,0,1665987664,13153.137308559999,55.95803780999995,53609.402647200004 2022-10-17,06:21:06.000,290,11009137,12885,0,1665987665,13153.157517489999,55.97918519999803,53609.41662144001 2022-10-17,06:21:07.000,290,11009092,12845,0,1665987666,13153.19793535,55.95098868000059,53609.45155704 2022-10-17,06:21:08.000,290,11009137,12765,0,1665987667,13153.25856214,55.98623433000466,53609.38168584 2022-10-17,06:21:09.000,290,11009116,13045,0,1665987668,13153.31918893,55.99328346000402,53609.46553128001 2022-10-17,06:21:10.000,290,11009125,12845,0,1665987669,13153.37307940999,55.99328346000402,53609.48649264 2022-10-17,06:21:11.000,290,11009122,12965,0,1665987670,13153.40002465,56.06377476000489,53609.46553128001 2022-10-17,06:21:12.000,290,11009145,12885,0,1665987671,13153.37307940999,56.042627369999536,53609.44456992001 2022-10-17,06:21:13.000,290,11009147,12845,0,1665987672,13153.44044251,56.03557824000018,53609.521428240005 2022-10-17,06:21:14.000,290,11009160,13085,0,1665987673,13153.487596679995,56.02852911000082,53609.54937672 2022-10-17,06:21:15.000,290,11009133,12965,0,1665987674,13153.487596679995,56.049676499998895,53609.47950552 2022-10-17,06:21:16.000,290,11009123,12725,0,1665987675,13153.51454191999,56.07787302000361,53609.45854416 2022-10-17,06:21:17.000,290,11009108,12805,0,1665987676,13153.54148716,56.07082389000425,53609.49347976001 2022-10-17,06:21:18.000,290,11009114,12845,0,1665987677,13153.60211395,56.049676499998895,53609.521428240005 2022-10-17,06:21:19.000,290,11009119,12965,0,1665987678,13153.696422289991,56.07787302000361,53609.56335096001 2022-10-17,06:21:20.000,290,11009127,12685,0,1665987679,13153.689685979996,56.07787302000361,53609.591299440006 2022-10-17,06:21:21.000,290,11009128,13125,0,1665987680,13153.716631219992,56.113118670000404,53609.54238960001 2022-10-17,06:21:22.000,290,11009130,12765,0,1665987681,13153.750312769997,56.12016779999976,53609.60527368 2022-10-17,06:21:23.000,290,11009121,12765,0,1665987682,13153.763785390001,56.113118670000404,53609.60527368 2022-10-17,06:21:24.000,290,11009109,12845,0,1665987683,13153.797466939992,56.113118670000404,53609.66117064001 2022-10-17,06:21:25.000,290,11009118,12725,0,1665987684,13153.790730629997,56.148364320004475,53609.56335096001 2022-10-17,06:21:26.000,290,11009116,13165,0,1665987685,13153.858093729992,56.12016779999976,53609.55636384 2022-10-17,06:21:27.000,290,11009073,12885,0,1665987686,13153.911984209997,56.12721692999912,53609.66117064001 2022-10-17,06:21:28.000,290,11009103,12765,0,1665987687,13153.959138379993,56.12721692999912,53609.71008048001 2022-10-17,06:21:29.000,290,11009138,12885,0,1665987688,13153.979347309993,56.16951171000255,53609.66815776 2022-10-17,06:21:30.000,290,11009139,12885,0,1665987689,13153.972610999997,56.13426605999848,53609.6471964 2022-10-17,06:21:31.000,290,11009109,12805,0,1665987690,13153.905247900002,56.162462580003194,53609.63322216001 2022-10-17,06:21:32.000,290,11009161,12925,0,1665987691,13153.938929449992,56.148364320004475,53609.66815776 2022-10-17,06:21:33.000,290,11009052,13125,0,1665987692,13153.972610999997,56.155413450003834,53609.703093359996 2022-10-17,06:21:34.000,290,11009076,12925,0,1665987693,13154.026501480002,56.19065910000063,53609.72405472 2022-10-17,06:21:35.000,290,11009111,12765,0,1665987694,13154.006292550002,56.19770822999999,53609.74501608 2022-10-17,06:21:36.000,290,11009112,12925,0,1665987695,13154.066919340003,56.17656084000191,53609.69610624 2022-10-17,06:21:37.000,290,11009105,13005,0,1665987696,13154.053446719998,56.18360997000127,53609.79392592 2022-10-17,06:21:38.000,290,11009102,13005,0,1665987697,13154.053446719998,56.21885561999807,53609.75200320001 2022-10-17,06:21:39.000,290,11009109,12845,0,1665987698,13154.039974099993,56.20475735999935,53609.738028960004 2022-10-17,06:21:40.000,290,11009068,13045,0,1665987699,13154.100600889993,56.25410127000214,53609.80091304001 2022-10-17,06:21:41.000,290,11009083,13125,0,1665987700,13154.019765169993,56.26819953000086,53609.71008048001 2022-10-17,06:21:42.000,290,11009129,13125,0,1665987701,13154.120809819993,56.24705214000278,53609.7869388 2022-10-17,06:21:43.000,290,11009124,13205,0,1665987702,13154.188172919989,56.21885561999807,53609.856810000005 2022-10-17,06:21:44.000,290,11009143,12925,0,1665987703,13154.147755059988,56.19770822999999,53609.91969408001 2022-10-17,06:21:45.000,290,11009120,12925,0,1665987704,13154.194909229998,56.21885561999807,53609.870784239996 2022-10-17,06:21:46.000,290,11009143,12965,0,1665987705,13154.134282439998,56.24000301000342,53609.84283576 2022-10-17,06:21:47.000,290,11009097,12965,0,1665987706,13154.161227679993,56.19065910000063,53609.82886152001 2022-10-17,06:21:48.000,290,11009100,12765,0,1665987707,13154.208381849989,56.25410127000214,53609.88475848 2022-10-17,06:21:49.000,290,11009086,12805,0,1665987708,13154.221854469994,56.25410127000214,53609.94065544 2022-10-17,06:21:50.000,290,11009100,12805,0,1665987709,13154.235327089998,56.25410127000214,53609.91969408001 2022-10-17,06:21:51.000,290,11009113,12885,0,1665987710,13154.242063399994,56.25410127000214,53609.91969408001 2022-10-17,06:21:52.000,290,11009052,12805,0,1665987711,13154.269008639989,56.24705214000278,53609.8917456 2022-10-17,06:21:53.000,290,11009103,12805,0,1665987712,13154.336371739999,56.23295388000406,53609.9616168 2022-10-17,06:21:54.000,290,11009117,13125,0,1665987713,13154.32963542999,56.24000301000342,53609.94764256001 2022-10-17,06:21:55.000,290,11009169,12765,0,1665987714,13154.336371739999,56.275248660000216,53609.94065544 2022-10-17,06:21:56.000,290,11009113,13125,0,1665987715,13154.316162809999,56.25410127000214,53609.975591040005 2022-10-17,06:21:57.000,290,11009109,12925,0,1665987716,13154.39026221999,56.21885561999807,53609.975591040005 2022-10-17,06:21:58.000,290,11009098,12885,0,1665987717,13154.45088900999,56.19770822999999,53610.073410720004 2022-10-17,06:21:59.000,290,11009128,12605,0,1665987718,13154.49130686999,56.23295388000406,53610.13629480001 2022-10-17,06:22:00.000,290,11009137,12965,0,1665987719,13154.484570559995,56.21885561999807,53610.15725616 2022-10-17,06:22:01.000,290,11009044,12965,0,1665987720,13154.47109793999,56.24705214000278,53610.06642360001 2022-10-17,06:22:02.000,290,11009109,12845,0,1665987721,13154.45088900999,56.20475735999935,53610.10834632 2022-10-17,06:22:03.000,290,11009146,12605,0,1665987722,13154.565406279995,56.19770822999999,53610.15026904 2022-10-17,06:22:04.000,290,11009115,12965,0,1665987723,13154.53846104,56.21180648999871,53610.1013592 2022-10-17,06:22:05.000,290,11009091,12925,0,1665987724,13154.49130686999,56.21885561999807,53610.11533344001 2022-10-17,06:22:06.000,290,11009105,12925,0,1665987725,13154.49130686999,56.21180648999871,53610.06642360001 2022-10-17,06:22:07.000,290,11009104,12925,0,1665987726,13154.49130686999,56.18360997000127,53610.15725616 2022-10-17,06:22:08.000,290,11009129,12805,0,1665987727,13154.59235151999,56.17656084000191,53610.1712304 2022-10-17,06:22:09.000,290,11009106,13125,0,1665987728,13154.59908783,56.16951171000255,53610.21315312001 2022-10-17,06:22:10.000,290,11009135,12925,0,1665987729,13154.57214258999,56.18360997000127,53610.19917888 2022-10-17,06:22:11.000,290,11009127,13045,0,1665987730,13154.53172472999,56.148364320004475,53610.16424328001 2022-10-17,06:22:12.000,290,11009149,12685,0,1665987731,13154.565406279995,56.17656084000191,53610.16424328001 2022-10-17,06:22:13.000,290,11009077,12605,0,1665987732,13154.5788789,56.14131518999784,53610.22014024 2022-10-17,06:22:14.000,290,11009134,12845,0,1665987733,13154.626033069995,56.13426605999848,53610.24808872 2022-10-17,06:22:15.000,290,11009103,12925,0,1665987734,13154.545197349995,56.13426605999848,53610.21315312001 2022-10-17,06:22:16.000,290,11009122,12885,0,1665987735,13154.55866997,56.106069540001045,53610.241101600004 2022-10-17,06:22:17.000,290,11009142,12845,0,1665987736,13154.626033069995,56.106069540001045,53610.33193416001 2022-10-17,06:22:18.000,290,11009105,12965,0,1665987737,13154.61929676,56.106069540001045,53610.262062960006 2022-10-17,06:22:19.000,290,11009117,12565,0,1665987738,13154.5788789,56.106069540001045,53610.29699856 2022-10-17,06:22:20.000,290,11009172,12605,0,1665987739,13154.55193365999,56.12721692999912,53610.28302432001 2022-10-17,06:22:21.000,290,11009073,13005,0,1665987740,13154.51825211,56.12721692999912,53610.23411448001 2022-10-17,06:22:22.000,290,11009129,12725,0,1665987741,13154.53172472999,56.106069540001045,53610.25507584001 2022-10-17,06:22:23.000,290,11009139,13045,0,1665987742,13154.55193365999,56.106069540001045,53610.35289552001 2022-10-17,06:22:24.000,290,11009161,12965,0,1665987743,13154.565406279995,56.155413450003834,53610.35289552001 2022-10-17,06:22:25.000,290,11009143,12765,0,1665987744,13154.524988419995,56.08492215000297,53610.35289552001 2022-10-17,06:22:26.000,290,11009116,12965,0,1665987745,13154.43741639,56.056725629998255,53610.22014024 2022-10-17,06:22:27.000,290,11009096,12765,0,1665987746,13154.41047114999,56.12016779999976,53610.32494704 2022-10-17,06:22:28.000,290,11009109,12885,0,1665987747,13154.43741639,56.099020410001685,53610.31795992 2022-10-17,06:22:29.000,290,11009107,12765,0,1665987748,13154.41047114999,56.14131518999784,53610.33193416001 2022-10-17,06:22:30.000,290,11009119,13005,0,1665987749,13154.356580669999,56.106069540001045,53610.30398568001 2022-10-17,06:22:31.000,290,11009110,12965,0,1665987750,13154.316162809999,56.106069540001045,53610.29001144 2022-10-17,06:22:32.000,290,11009100,12925,0,1665987751,13154.282481259994,56.14131518999784,53610.24808872 2022-10-17,06:22:33.000,290,11009122,13045,0,1665987752,13154.322899119994,56.106069540001045,53610.29699856 2022-10-17,06:22:34.000,290,11009136,13125,0,1665987753,13154.262272329994,56.12721692999912,53610.26905008 2022-10-17,06:22:35.000,290,11009111,12965,0,1665987754,13154.188172919989,56.07082389000425,53610.24808872 2022-10-17,06:22:36.000,290,11009115,13045,0,1665987755,13154.167963989988,56.12016779999976,53610.18520464001 2022-10-17,06:22:37.000,290,11009118,12885,0,1665987756,13154.080391959993,56.113118670000404,53610.15725616 2022-10-17,06:22:38.000,290,11009116,13125,0,1665987757,13154.141018749993,56.113118670000404,53610.192191760005 2022-10-17,06:22:39.000,290,11009152,12965,0,1665987758,13154.127546129988,56.07082389000425,53610.25507584001 2022-10-17,06:22:40.000,290,11009160,12965,0,1665987759,13154.080391959993,56.106069540001045,53610.16424328001 2022-10-17,06:22:41.000,290,11009112,12925,0,1665987760,13154.039974099993,56.099020410001685,53610.143281920005 2022-10-17,06:22:42.000,290,11009085,12685,0,1665987761,13154.026501480002,56.07082389000425,53610.08738496001 2022-10-17,06:22:43.000,290,11009140,12645,0,1665987762,13153.965874690002,56.049676499998895,53610.13629480001 2022-10-17,06:22:44.000,290,11009141,12805,0,1665987763,13153.965874690002,56.07787302000361,53610.031488 2022-10-17,06:22:45.000,290,11009130,12805,0,1665987764,13153.905247900002,56.03557824000018,53610.05244936 2022-10-17,06:22:46.000,290,11009125,12885,0,1665987765,13153.871566349997,56.08492215000297,53609.99655240001 2022-10-17,06:22:47.000,290,11009125,13045,0,1665987766,13153.992819929997,56.03557824000018,53610.10834632 2022-10-17,06:22:48.000,290,11009166,12805,0,1665987767,13153.938929449992,56.06377476000489,53610.00353952 2022-10-17,06:22:49.000,290,11009139,12925,0,1665987768,13153.925456830002,56.02147998000146,53609.98257816 2022-10-17,06:22:50.000,290,11009120,12525,0,1665987769,13153.905247900002,56.03557824000018,53609.94764256001 2022-10-17,06:22:51.000,290,11009165,12805,0,1665987770,13153.851357419997,56.03557824000018,53609.94065544 2022-10-17,06:22:52.000,290,11009100,12925,0,1665987771,13153.858093729992,56.049676499998895,53609.88475848 2022-10-17,06:22:53.000,290,11009145,12805,0,1665987772,13153.851357419997,56.03557824000018,53609.93366832 2022-10-17,06:22:54.000,290,11009097,12765,0,1665987773,13153.891775279997,56.08492215000297,53609.95462968 2022-10-17,06:22:55.000,290,11009115,12765,0,1665987774,13153.878302659992,56.06377476000489,53609.89873272001 2022-10-17,06:22:56.000,290,11009128,12885,0,1665987775,13153.851357419997,56.056725629998255,53609.84982288001 2022-10-17,06:22:57.000,290,11009112,12845,0,1665987776,13153.918720519992,56.049676499998895,53609.86379712 2022-10-17,06:22:58.000,290,11009146,12885,0,1665987777,13153.898511589992,56.091971280002326,53609.86379712 2022-10-17,06:22:59.000,290,11009103,12845,0,1665987778,13153.911984209997,56.091971280002326,53609.84283576 2022-10-17,06:23:00.000,290,11009099,13045,0,1665987779,13153.858093729992,56.08492215000297,53609.738028960004 2022-10-17,06:23:01.000,290,11009111,12925,0,1665987780,13153.810939559997,56.08492215000297,53609.738028960004 2022-10-17,06:23:02.000,290,11009115,12925,0,1665987781,13153.858093729992,56.113118670000404,53609.75200320001 2022-10-17,06:23:03.000,290,11009137,13125,0,1665987782,13153.824412180002,56.07787302000361,53609.69610624 2022-10-17,06:23:04.000,290,11009103,12845,0,1665987783,13153.891775279997,56.13426605999848,53609.73104184001 2022-10-17,06:23:05.000,290,11009114,12885,0,1665987784,13153.898511589992,56.106069540001045,53609.73104184001 2022-10-17,06:23:06.000,290,11009111,12765,0,1665987785,13153.898511589992,56.113118670000404,53609.69610624 2022-10-17,06:23:07.000,290,11009074,12685,0,1665987786,13153.871566349997,56.13426605999848,53609.59828656 2022-10-17,06:23:08.000,290,11009150,12965,0,1665987787,13153.770521699997,56.12721692999912,53609.49347976001 2022-10-17,06:23:09.000,290,11009157,12925,0,1665987788,13153.831148489997,56.13426605999848,53609.59828656 2022-10-17,06:23:10.000,290,11009130,13005,0,1665987789,13153.885038970002,56.13426605999848,53609.61924792 2022-10-17,06:23:11.000,290,11009130,12765,0,1665987790,13153.837884799992,56.148364320004475,53609.59828656 2022-10-17,06:23:12.000,290,11009112,13005,0,1665987791,13153.878302659992,56.12016779999976,53609.591299440006 2022-10-17,06:23:13.000,290,11009078,12805,0,1665987792,13153.891775279997,56.16951171000255,53609.58431232001 2022-10-17,06:23:14.000,290,11009176,12925,0,1665987793,13153.864830040002,56.20475735999935,53609.52841536 2022-10-17,06:23:15.000,290,11009102,12925,0,1665987794,13153.851357419997,56.19065910000063,53609.58431232001 2022-10-17,06:23:16.000,290,11009149,12765,0,1665987795,13153.797466939992,56.17656084000191,53609.507454 2022-10-17,06:23:17.000,290,11009112,12925,0,1665987796,13153.770521699997,56.155413450003834,53609.45854416 2022-10-17,06:23:18.000,290,11009109,13045,0,1665987797,13153.844621110002,56.18360997000127,53609.45155704 2022-10-17,06:23:19.000,290,11009075,13005,0,1665987798,13153.810939559997,56.148364320004475,53609.46553128001 2022-10-17,06:23:20.000,290,11009162,12725,0,1665987799,13153.804203250002,56.155413450003834,53609.41662144001 2022-10-17,06:23:21.000,290,11009099,12805,0,1665987800,13153.750312769997,56.155413450003834,53609.31880176 2022-10-17,06:23:22.000,290,11009080,12685,0,1665987801,13153.797466939992,56.162462580003194,53609.38867296 2022-10-17,06:23:23.000,290,11009151,12605,0,1665987802,13153.763785390001,56.148364320004475,53609.36072448 2022-10-17,06:23:24.000,290,11009135,12925,0,1665987803,13153.743576460001,56.148364320004475,53609.353737360005 2022-10-17,06:23:25.000,290,11009103,12885,0,1665987804,13153.709894909996,56.148364320004475,53609.32578888001 2022-10-17,06:23:26.000,290,11009129,12805,0,1665987805,13153.743576460001,56.14131518999784,53609.24893056001 2022-10-17,06:23:27.000,290,11009152,12925,0,1665987806,13153.723367530001,56.113118670000404,53609.28386616 2022-10-17,06:23:28.000,290,11009096,12725,0,1665987807,13153.676213359991,56.13426605999848,53609.21399496 2022-10-17,06:23:29.000,290,11009097,12925,0,1665987808,13153.716631219992,56.13426605999848,53609.2629048 2022-10-17,06:23:30.000,290,11009136,12605,0,1665987809,13153.730103839996,56.113118670000404,53609.186046480005 2022-10-17,06:23:31.000,290,11009150,12925,0,1665987810,13153.642531810001,56.091971280002326,53609.16508512 2022-10-17,06:23:32.000,290,11009114,12765,0,1665987811,13153.662740740001,56.07082389000425,53609.13014952001 2022-10-17,06:23:33.000,290,11009142,12485,0,1665987812,13153.642531810001,56.12016779999976,53609.15809800001 2022-10-17,06:23:34.000,290,11009123,12725,0,1665987813,13153.656004429991,56.113118670000404,53609.1231624 2022-10-17,06:23:35.000,290,11009106,12925,0,1665987814,13153.608850259996,56.07787302000361,53609.10220104 2022-10-17,06:23:36.000,290,11009159,12725,0,1665987815,13153.629059189996,56.06377476000489,53609.10918816001 2022-10-17,06:23:37.000,290,11009128,13165,0,1665987816,13153.635795499991,56.06377476000489,53609.10918816001 2022-10-17,06:23:38.000,290,11009158,13005,0,1665987817,13153.62232288,56.03557824000018,53609.04630408 2022-10-17,06:23:39.000,290,11009156,12765,0,1665987818,13153.629059189996,56.042627369999536,53609.088226800006 2022-10-17,06:23:40.000,290,11009110,12925,0,1665987819,13153.629059189996,56.07787302000361,53609.02534272 2022-10-17,06:23:41.000,290,11009108,13125,0,1665987820,13153.55495977999,56.02147998000146,53608.920535920006 2022-10-17,06:23:42.000,290,11009113,12805,0,1665987821,13153.56169609,56.00033259000338,53608.94149728001 2022-10-17,06:23:43.000,290,11009109,13005,0,1665987822,13153.629059189996,55.99328346000402,53608.98342 2022-10-17,06:23:44.000,290,11009148,12925,0,1665987823,13153.649268119996,56.00033259000338,53608.95547152 2022-10-17,06:23:45.000,290,11009144,12965,0,1665987824,13153.642531810001,55.95098868000059,53608.95547152 2022-10-17,06:23:46.000,290,11009153,12685,0,1665987825,13153.588641329996,55.94393955000123,53608.899574560004 2022-10-17,06:23:47.000,290,11009147,13045,0,1665987826,13153.58190502,55.95098868000059,53608.84367760001 2022-10-17,06:23:48.000,290,11009086,12765,0,1665987827,13153.62232288,55.89459563999844,53608.8786132 2022-10-17,06:23:49.000,290,11009162,12765,0,1665987828,13153.595377639991,55.915743030003796,53608.83669048 2022-10-17,06:23:50.000,290,11009160,13005,0,1665987829,13153.656004429991,55.89459563999844,53608.82271624001 2022-10-17,06:23:51.000,290,11009095,12965,0,1665987830,13153.629059189996,55.880497379999724,53608.74585792001 2022-10-17,06:23:52.000,290,11009139,12805,0,1665987831,13153.608850259996,55.85934999000165,53608.67598672001 2022-10-17,06:23:53.000,290,11009104,12925,0,1665987832,13153.662740740001,55.85230086000229,53608.74585792001 2022-10-17,06:23:54.000,290,11009122,12805,0,1665987833,13153.642531810001,55.85934999000165,53608.71092232 2022-10-17,06:23:55.000,290,11009137,12925,0,1665987834,13153.676213359991,55.83115347000421,53608.72489656001 2022-10-17,06:23:56.000,290,11009150,12965,0,1665987835,13153.642531810001,55.84525173000293,53608.62707688001 2022-10-17,06:23:57.000,290,11009143,12765,0,1665987836,13153.642531810001,55.81000607999886,53608.634064000005 2022-10-17,06:23:58.000,290,11009121,12725,0,1665987837,13153.696422289991,55.83115347000421,53608.64105112 2022-10-17,06:23:59.000,290,11009122,12685,0,1665987838,13153.730103839996,55.78885869000078,53608.682973840005 2022-10-17,06:24:00.000,290,11009142,12965,0,1665987839,13153.743576460001,55.78180956000142,53608.6689996 2022-10-17,06:24:01.000,290,11009132,12965,0,1665987840,13153.763785390001,55.76066217000334,53608.62707688001 2022-10-17,06:24:02.000,290,11009106,12765,0,1665987841,13153.736840149992,55.77476043000206,53608.60611552001 2022-10-17,06:24:03.000,290,11009129,13005,0,1665987842,13153.716631219992,55.7677113000027,53608.564192800004 2022-10-17,06:24:04.000,290,11009142,12685,0,1665987843,13153.770521699997,55.7677113000027,53608.53624432001 2022-10-17,06:24:05.000,290,11009133,13045,0,1665987844,13153.757049079992,55.71836738999991,53608.59214128 2022-10-17,06:24:06.000,290,11009143,13005,0,1665987845,13153.797466939992,55.73246564999863,53608.5991284 2022-10-17,06:24:07.000,290,11009083,12885,0,1665987846,13153.804203250002,55.71836738999991,53608.55720568001 2022-10-17,06:24:08.000,290,11009104,13085,0,1665987847,13153.783994320002,55.71131826000055,53608.57816704001 2022-10-17,06:24:09.000,290,11009122,12765,0,1665987848,13153.736840149992,55.71131826000055,53608.50829584001 2022-10-17,06:24:10.000,290,11009134,12765,0,1665987849,13153.703158600001,55.690170870002476,53608.50829584001 2022-10-17,06:24:11.000,290,11009105,13005,0,1665987850,13153.770521699997,55.647876089999045,53608.55720568001 2022-10-17,06:24:12.000,290,11009119,12885,0,1665987851,13153.723367530001,55.640826959999686,53608.515282960005 2022-10-17,06:24:13.000,290,11009121,13085,0,1665987852,13153.757049079992,55.60558131000289,53608.5991284 2022-10-17,06:24:14.000,290,11009172,13005,0,1665987853,13153.804203250002,55.647876089999045,53608.585154160006 2022-10-17,06:24:15.000,290,11009156,12605,0,1665987854,13153.757049079992,55.59853218000353,53608.55021856 2022-10-17,06:24:16.000,290,11009134,12965,0,1665987855,13153.696422289991,55.59853218000353,53608.52227008 2022-10-17,06:24:17.000,290,11009136,12765,0,1665987856,13153.676213359991,55.58443392000481,53608.50130872 2022-10-17,06:24:18.000,290,11009140,13125,0,1665987857,13153.682949670001,55.5562374000001,53608.53624432001 2022-10-17,06:24:19.000,290,11009151,12845,0,1665987858,13153.689685979996,55.5562374000001,53608.4943216 2022-10-17,06:24:20.000,290,11009125,13005,0,1665987859,13153.669477049996,55.5562374000001,53608.48034736 2022-10-17,06:24:21.000,290,11009113,12765,0,1665987860,13153.62232288,55.56328652999946,53608.4244504 2022-10-17,06:24:22.000,290,11009142,12885,0,1665987861,13153.615586569991,55.52804088000266,53608.47336024 2022-10-17,06:24:23.000,290,11009090,12765,0,1665987862,13153.649268119996,55.54213914000138,53608.54323144 2022-10-17,06:24:24.000,290,11009108,13045,0,1665987863,13153.60211395,55.48574609999923,53608.52227008 2022-10-17,06:24:25.000,290,11009179,12845,0,1665987864,13153.62232288,55.47869696999987,53608.54323144 2022-10-17,06:24:26.000,290,11009149,12805,0,1665987865,13153.54148716,55.47869696999987,53608.4244504 2022-10-17,06:24:27.000,290,11009138,12805,0,1665987866,13153.53475084999,55.47869696999987,53608.466373120005 2022-10-17,06:24:28.000,290,11009117,12845,0,1665987867,13153.51454191999,55.44345132000308,53608.45239888 2022-10-17,06:24:29.000,290,11009132,12965,0,1665987868,13153.47412405999,55.45050045000244,53608.417463280006 2022-10-17,06:24:30.000,290,11009120,12805,0,1665987869,13153.51454191999,55.44345132000308,53608.48034736 2022-10-17,06:24:31.000,290,11009157,12685,0,1665987870,13153.44044251,55.464598710001155,53608.41047616001 2022-10-17,06:24:32.000,290,11009094,12965,0,1665987871,13153.406760959995,55.464598710001155,53608.36855344001 2022-10-17,06:24:33.000,290,11009148,13045,0,1665987872,13153.487596679995,55.45050045000244,53608.466373120005 2022-10-17,06:24:34.000,290,11009122,12885,0,1665987873,13153.42023358,55.457549580001796,53608.4244504 2022-10-17,06:24:35.000,290,11009098,12725,0,1665987874,13153.325925239995,55.457549580001796,53608.31265648 2022-10-17,06:24:36.000,290,11009137,12845,0,1665987875,13153.224880589994,55.49984435999795,53608.22182392001 2022-10-17,06:24:37.000,290,11009085,12965,0,1665987876,13153.386552029995,55.44345132000308,53608.34060496001 2022-10-17,06:24:38.000,290,11009124,12685,0,1665987877,13153.426969889995,55.471647840000514,53608.40348904 2022-10-17,06:24:39.000,290,11009144,12925,0,1665987878,13153.426969889995,55.44345132000308,53608.396501920004 2022-10-17,06:24:40.000,290,11009117,12965,0,1665987879,13153.40002465,55.464598710001155,53608.38951480001 2022-10-17,06:24:41.000,290,11009118,12805,0,1665987880,13153.386552029995,55.457549580001796,53608.298682240005 2022-10-17,06:24:42.000,290,11009139,13045,0,1665987881,13153.35287047999,55.471647840000514,53608.32663072 2022-10-17,06:24:43.000,290,11009126,12845,0,1665987882,13153.40002465,55.471647840000514,53608.284708 2022-10-17,06:24:44.000,290,11009148,12645,0,1665987883,13153.366343099995,55.48574609999923,53608.298682240005 2022-10-17,06:24:45.000,290,11009104,13045,0,1665987884,13153.325925239995,55.471647840000514,53608.20086256001 2022-10-17,06:24:46.000,290,11009154,13005,0,1665987885,13153.325925239995,55.471647840000514,53608.27073376001 2022-10-17,06:24:47.000,290,11009135,12845,0,1665987886,13153.39328833999,55.47869696999987,53608.32663072 2022-10-17,06:24:48.000,290,11009111,12965,0,1665987887,13153.40002465,55.48574609999923,53608.347592080005 2022-10-17,06:24:49.000,290,11009153,13165,0,1665987888,13153.386552029995,55.520991750003304,53608.298682240005 2022-10-17,06:24:50.000,290,11009150,12805,0,1665987889,13153.40002465,55.513942620003945,53608.31265648 2022-10-17,06:24:51.000,290,11009108,13005,0,1665987890,13153.31918893,55.53509001000202,53608.24278528001 2022-10-17,06:24:52.000,290,11009133,12925,0,1665987891,13153.366343099995,55.5562374000001,53608.25675952 2022-10-17,06:24:53.000,290,11009130,12965,0,1665987892,13153.406760959995,55.53509001000202,53608.29169512001 2022-10-17,06:24:54.000,290,11009121,13085,0,1665987893,13153.386552029995,55.5562374000001,53608.284708 2022-10-17,06:24:55.000,290,11009067,12765,0,1665987894,13153.406760959995,55.58443392000481,53608.29169512001 2022-10-17,06:24:56.000,290,11009138,12965,0,1665987895,13153.35287047999,55.61263044000225,53608.27073376001 2022-10-17,06:24:57.000,290,11009155,12805,0,1665987896,13153.426969889995,55.61967957000161,53608.34060496001 2022-10-17,06:24:58.000,290,11009148,12925,0,1665987897,13153.37981572,55.61967957000161,53608.3545792 2022-10-17,06:24:59.000,290,11009170,12725,0,1665987898,13153.366343099995,55.647876089999045,53608.284708 2022-10-17,06:25:00.000,290,11009107,12685,0,1665987899,13153.37981572,55.66197434999776,53608.27073376001 2022-10-17,06:25:01.000,290,11009132,12765,0,1665987900,13153.31918893,55.647876089999045,53608.26374664 2022-10-17,06:25:02.000,290,11009127,12765,0,1665987901,13153.325925239995,55.71836738999991,53608.24278528001 2022-10-17,06:25:03.000,290,11009171,12845,0,1665987902,13153.346134169995,55.690170870002476,53608.26374664 2022-10-17,06:25:04.000,290,11009097,12845,0,1665987903,13153.346134169995,55.697220000001835,53608.32663072 2022-10-17,06:25:05.000,290,11009144,13005,0,1665987904,13153.33266154999,55.6690234800044,53608.298682240005 2022-10-17,06:25:06.000,290,11009159,12885,0,1665987905,13153.285507379995,55.704269130001194,53608.20086256001 2022-10-17,06:25:07.000,290,11009150,12885,0,1665987906,13153.29898,55.697220000001835,53608.228811040004 2022-10-17,06:25:08.000,290,11009135,12925,0,1665987907,13153.31245261999,55.704269130001194,53608.228811040004 2022-10-17,06:25:09.000,290,11009059,13165,0,1665987908,13153.33266154999,55.71131826000055,53608.284708 2022-10-17,06:25:10.000,290,11009126,12965,0,1665987909,13153.29898,55.746563910004625,53608.27772088 2022-10-17,06:25:11.000,290,11009115,13245,0,1665987910,13153.177726419999,55.7677113000027,53608.16592696 2022-10-17,06:25:12.000,290,11009117,12925,0,1665987911,13153.23835321,55.73951477999799,53608.23579816 2022-10-17,06:25:13.000,290,11009148,12765,0,1665987912,13153.27877107,55.7677113000027,53608.26374664 2022-10-17,06:25:14.000,290,11009088,12925,0,1665987913,13153.224880589994,55.78180956000142,53608.18688832 2022-10-17,06:25:15.000,290,11009111,12725,0,1665987914,13153.19793535,55.78885869000078,53608.22182392001 2022-10-17,06:25:16.000,290,11009094,12885,0,1665987915,13153.13057224999,55.78180956000142,53608.130991360005 2022-10-17,06:25:17.000,290,11009096,13005,0,1665987916,13153.11036331999,55.78885869000078,53608.13797848 2022-10-17,06:25:18.000,290,11009112,12845,0,1665987917,13153.204671659994,55.7677113000027,53608.228811040004 2022-10-17,06:25:19.000,290,11009135,12885,0,1665987918,13153.25182582999,55.81000607999886,53608.228811040004 2022-10-17,06:25:20.000,290,11009127,13045,0,1665987919,13153.157517489999,55.78885869000078,53608.20784968 2022-10-17,06:25:21.000,290,11009169,12845,0,1665987920,13153.123835939994,55.82410434000485,53608.1449656 2022-10-17,06:25:22.000,290,11009172,12965,0,1665987921,13153.11036331999,55.817055209998216,53608.11701712 2022-10-17,06:25:23.000,290,11009126,13045,0,1665987922,13153.123835939994,55.83115347000421,53608.179901200005 2022-10-17,06:25:24.000,290,11009122,12805,0,1665987923,13153.123835939994,55.817055209998216,53608.20086256001 2022-10-17,06:25:25.000,290,11009139,12965,0,1665987924,13153.049736529989,55.83820260000357,53608.16592696 2022-10-17,06:25:26.000,290,11009130,12885,0,1665987925,13153.022791289994,55.85230086000229,53608.13797848 2022-10-17,06:25:27.000,290,11009146,13125,0,1665987926,13153.049736529989,55.866399120001006,53608.12400424001 2022-10-17,06:25:28.000,290,11009142,12925,0,1665987927,13153.056472839999,55.83115347000421,53608.12400424001 2022-10-17,06:25:29.000,290,11009117,12805,0,1665987928,13153.083418079994,55.880497379999724,53608.15893984 2022-10-17,06:25:30.000,290,11009151,12885,0,1665987929,13153.076681769999,55.873448250000365,53608.1449656 2022-10-17,06:25:31.000,290,11009134,12885,0,1665987930,13153.002582359994,55.85230086000229,53608.061120160004 2022-10-17,06:25:32.000,290,11009137,13045,0,1665987931,13152.982373429993,55.873448250000365,53608.061120160004 2022-10-17,06:25:33.000,290,11009150,12765,0,1665987932,13153.043000219994,55.866399120001006,53608.11003 2022-10-17,06:25:34.000,290,11009134,12965,0,1665987933,13153.022791289994,55.82410434000485,53608.07509440001 2022-10-17,06:25:35.000,290,11009140,12725,0,1665987934,13153.029527599989,55.873448250000365,53608.09605576 2022-10-17,06:25:36.000,290,11009180,12885,0,1665987935,13153.016054979998,55.84525173000293,53608.061120160004 2022-10-17,06:25:37.000,290,11009142,12845,0,1665987936,13153.049736529989,55.84525173000293,53608.082081520006 2022-10-17,06:25:38.000,290,11009128,12765,0,1665987937,13153.022791289994,55.85934999000165,53608.082081520006 2022-10-17,06:25:39.000,290,11009142,12845,0,1665987938,13153.016054979998,55.82410434000485,53608.09605576 2022-10-17,06:25:40.000,290,11009143,13005,0,1665987939,13153.056472839999,55.83115347000421,53608.07509440001 2022-10-17,06:25:41.000,290,11009139,12925,0,1665987940,13152.941955569993,55.85934999000165,53607.99124896 2022-10-17,06:25:42.000,290,11009132,12885,0,1665987941,13152.975637119998,55.82410434000485,53608.02618456001 2022-10-17,06:25:43.000,290,11009143,12805,0,1665987942,13153.009318669989,55.866399120001006,53608.07509440001 2022-10-17,06:25:44.000,290,11009104,12765,0,1665987943,13153.043000219994,55.83820260000357,53608.04714592 2022-10-17,06:25:45.000,290,11009123,12645,0,1665987944,13153.076681769999,55.83115347000421,53608.06810728 2022-10-17,06:25:46.000,290,11009113,12805,0,1665987945,13153.009318669989,55.85230086000229,53607.92137776 2022-10-17,06:25:47.000,290,11009100,12805,0,1665987946,13153.029527599989,55.82410434000485,53608.061120160004 2022-10-17,06:25:48.000,290,11009114,12925,0,1665987947,13153.117099629999,55.817055209998216,53608.01919744 2022-10-17,06:25:49.000,290,11009174,13005,0,1665987948,13153.096890699999,55.83115347000421,53608.04714592 2022-10-17,06:25:50.000,290,11009122,12805,0,1665987949,13153.123835939994,55.82410434000485,53608.05413304001 2022-10-17,06:25:51.000,290,11009122,12885,0,1665987950,13153.13057224999,55.8029569499995,53608.03317168001 2022-10-17,06:25:52.000,290,11009112,13005,0,1665987951,13153.103627009994,55.79590782000014,53607.97727472 2022-10-17,06:25:53.000,290,11009126,12925,0,1665987952,13153.19793535,55.78180956000142,53608.02618456001 2022-10-17,06:25:54.000,290,11009121,12725,0,1665987953,13153.177726419999,55.81000607999886,53608.00522320001 2022-10-17,06:25:55.000,290,11009137,12965,0,1665987954,13153.184462729994,55.817055209998216,53608.012210320005 2022-10-17,06:25:56.000,290,11009146,12965,0,1665987955,13153.157517489999,55.8029569499995,53607.914390640006 2022-10-17,06:25:57.000,290,11009101,12885,0,1665987956,13153.137308559999,55.8029569499995,53607.963300480005 2022-10-17,06:25:58.000,290,11009126,12965,0,1665987957,13153.19793535,55.78180956000142,53608.012210320005 2022-10-17,06:25:59.000,290,11009103,12925,0,1665987958,13153.224880589994,55.78885869000078,53608.03317168001 2022-10-17,06:26:00.000,290,11009153,12845,0,1665987959,13153.204671659994,55.77476043000206,53608.07509440001 2022-10-17,06:26:01.000,290,11009127,12765,0,1665987960,13153.19793535,55.78885869000078,53608.01919744 2022-10-17,06:26:02.000,290,11009083,12885,0,1665987961,13153.21814428,55.77476043000206,53608.03317168001 2022-10-17,06:26:03.000,290,11009135,12725,0,1665987962,13153.23835321,55.753613040003984,53608.08906864 2022-10-17,06:26:04.000,290,11009108,12845,0,1665987963,13153.21814428,55.73951477999799,53608.061120160004 2022-10-17,06:26:05.000,290,11009127,13125,0,1665987964,13153.19793535,55.72541651999927,53607.95631336001 2022-10-17,06:26:06.000,290,11009112,12765,0,1665987965,13153.204671659994,55.73951477999799,53607.98426184001 2022-10-17,06:26:07.000,290,11009137,12965,0,1665987966,13153.25182582999,55.71131826000055,53608.12400424001 2022-10-17,06:26:08.000,290,11009107,12925,0,1665987967,13153.245089519995,55.72541651999927,53608.09605576 2022-10-17,06:26:09.000,290,11009130,12885,0,1665987968,13153.245089519995,55.683121740003116,53608.082081520006 2022-10-17,06:26:10.000,290,11009091,12845,0,1665987969,13153.25182582999,55.704269130001194,53608.05413304001 2022-10-17,06:26:11.000,290,11009082,12925,0,1665987970,13153.157517489999,55.71131826000055,53608.012210320005 2022-10-17,06:26:12.000,290,11009121,12765,0,1665987971,13153.056472839999,55.690170870002476,53607.99823608 2022-10-17,06:26:13.000,290,11009114,12965,0,1665987972,13153.13057224999,55.6690234800044,53607.99823608 2022-10-17,06:26:14.000,290,11009176,12845,0,1665987973,13153.19793535,55.683121740003116,53608.12400424001 2022-10-17,06:26:15.000,290,11009137,12845,0,1665987974,13153.164253799994,55.6690234800044,53608.06810728 2022-10-17,06:26:16.000,290,11009142,12765,0,1665987975,13153.144044869994,55.704269130001194,53608.08906864 2022-10-17,06:26:17.000,290,11009113,12685,0,1665987976,13153.184462729994,55.67607261000376,53608.12400424001 2022-10-17,06:26:18.000,290,11009096,13125,0,1665987977,13153.19119903999,55.67607261000376,53608.11003 2022-10-17,06:26:19.000,290,11009165,12965,0,1665987978,13153.17099010999,55.654925219998404,53608.08906864 2022-10-17,06:26:20.000,290,11009149,12765,0,1665987979,13153.184462729994,55.647876089999045,53608.11701712 2022-10-17,06:26:21.000,290,11009119,13085,0,1665987980,13153.083418079994,55.640826959999686,53608.06810728 2022-10-17,06:26:22.000,290,11009113,12885,0,1665987981,13153.13057224999,55.647876089999045,53608.082081520006 2022-10-17,06:26:23.000,290,11009105,13005,0,1665987982,13153.19119903999,55.6690234800044,53608.130991360005 2022-10-17,06:26:24.000,290,11009127,13005,0,1665987983,13153.19119903999,55.62672870000097,53608.15893984 2022-10-17,06:26:25.000,290,11009120,12725,0,1665987984,13153.19793535,55.61263044000225,53608.2148368 2022-10-17,06:26:26.000,290,11009073,13205,0,1665987985,13153.157517489999,55.59853218000353,53608.082081520006 2022-10-17,06:26:27.000,290,11009140,12845,0,1665987986,13153.096890699999,55.61967957000161,53608.1449656 2022-10-17,06:26:28.000,290,11009141,12965,0,1665987987,13153.19119903999,55.61263044000225,53608.15893984 2022-10-17,06:26:29.000,290,11009154,12925,0,1665987988,13153.177726419999,55.61967957000161,53608.20086256001 2022-10-17,06:26:30.000,290,11009107,12965,0,1665987989,13153.164253799994,55.59148305000417,53608.2148368 2022-10-17,06:26:31.000,290,11009142,12925,0,1665987990,13153.123835939994,55.59148305000417,53608.2148368 2022-10-17,06:26:32.000,290,11009137,12925,0,1665987991,13153.13057224999,55.59148305000417,53608.2148368 2022-10-17,06:26:33.000,290,11009113,13005,0,1665987992,13153.17099010999,55.59853218000353,53608.249772400006 2022-10-17,06:26:34.000,290,11009195,12925,0,1665987993,13153.157517489999,55.57738478999818,53608.24278528001 2022-10-17,06:26:35.000,290,11009125,12925,0,1665987994,13153.11036331999,55.61263044000225,53608.24278528001 2022-10-17,06:26:36.000,290,11009111,12965,0,1665987995,13153.096890699999,55.62672870000097,53608.228811040004 2022-10-17,06:26:37.000,290,11009155,12685,0,1665987996,13153.090154389989,55.62672870000097,53608.228811040004 2022-10-17,06:26:38.000,290,11009135,12845,0,1665987997,13153.177726419999,55.60558131000289,53608.25675952 2022-10-17,06:26:39.000,290,11009152,12805,0,1665987998,13153.157517489999,55.60558131000289,53608.298682240005 2022-10-17,06:26:40.000,290,11009120,12605,0,1665987999,13153.17099010999,55.58443392000481,53608.31265648 2022-10-17,06:26:41.000,290,11009145,12885,0,1665988000,13153.083418079994,55.60558131000289,53608.20784968 2022-10-17,06:26:42.000,290,11009110,12885,0,1665988001,13153.103627009994,55.59853218000353,53608.228811040004 2022-10-17,06:26:43.000,290,11009115,12845,0,1665988002,13153.103627009994,55.57738478999818,53608.27772088 2022-10-17,06:26:44.000,290,11009194,12925,0,1665988003,13153.13057224999,55.57738478999818,53608.29169512001 2022-10-17,06:26:45.000,290,11009153,12845,0,1665988004,13153.17099010999,55.54213914000138,53608.33361784 2022-10-17,06:26:46.000,290,11009154,12965,0,1665988005,13153.13057224999,55.57738478999818,53608.249772400006 2022-10-17,06:26:47.000,290,11009093,12605,0,1665988006,13153.137308559999,55.60558131000289,53608.31265648 2022-10-17,06:26:48.000,290,11009161,13045,0,1665988007,13153.184462729994,55.59148305000417,53608.37554056 2022-10-17,06:26:49.000,290,11009203,12965,0,1665988008,13153.21140796999,55.57033565999882,53608.396501920004 2022-10-17,06:26:50.000,290,11009138,12605,0,1665988009,13153.19119903999,55.59853218000353,53608.347592080005 2022-10-17,06:26:51.000,290,11009099,13045,0,1665988010,13153.137308559999,55.5562374000001,53608.34060496001 2022-10-17,06:26:52.000,290,11009125,12765,0,1665988011,13153.15078117999,55.60558131000289,53608.33361784 2022-10-17,06:26:53.000,290,11009154,12725,0,1665988012,13153.117099629999,55.59853218000353,53608.30566936 2022-10-17,06:26:54.000,290,11009150,12885,0,1665988013,13153.164253799994,55.61263044000225,53608.36855344001 2022-10-17,06:26:55.000,290,11009161,12885,0,1665988014,13153.21814428,55.58443392000481,53608.45239888 2022-10-17,06:26:56.000,290,11009154,12765,0,1665988015,13153.19119903999,55.60558131000289,53608.4244504 2022-10-17,06:26:57.000,290,11009096,13005,0,1665988016,13153.123835939994,55.57738478999818,53608.3545792 2022-10-17,06:26:58.000,290,11009172,12925,0,1665988017,13153.204671659994,55.640826959999686,53608.44541176 2022-10-17,06:26:59.000,290,11009167,13125,0,1665988018,13153.21140796999,55.61263044000225,53608.45938600001 2022-10-17,06:27:00.000,290,11009147,12805,0,1665988019,13153.224880589994,55.59853218000353,53608.43143752 2022-10-17,06:27:01.000,290,11009103,12885,0,1665988020,13153.157517489999,55.57033565999882,53608.41047616001 2022-10-17,06:27:02.000,290,11009134,13005,0,1665988021,13153.157517489999,55.59853218000353,53608.41047616001 2022-10-17,06:27:03.000,290,11009161,13045,0,1665988022,13153.204671659994,55.59148305000417,53608.48733448001 2022-10-17,06:27:04.000,290,11009142,12805,0,1665988023,13153.25182582999,55.59853218000353,53608.48034736 2022-10-17,06:27:05.000,290,11009139,12965,0,1665988024,13153.21814428,55.58443392000481,53608.52227008 2022-10-17,06:27:06.000,290,11009080,12725,0,1665988025,13153.137308559999,55.60558131000289,53608.417463280006 2022-10-17,06:27:07.000,290,11009099,12885,0,1665988026,13153.164253799994,55.61263044000225,53608.45938600001 2022-10-17,06:27:08.000,290,11009103,13005,0,1665988027,13153.21140796999,55.58443392000481,53608.45938600001 2022-10-17,06:27:09.000,290,11009164,13045,0,1665988028,13153.19793535,55.58443392000481,53608.4943216 2022-10-17,06:27:10.000,290,11009118,12765,0,1665988029,13153.23835321,55.61263044000225,53608.48733448001 2022-10-17,06:27:11.000,290,11009166,12925,0,1665988030,13153.184462729994,55.57033565999882,53608.48733448001 2022-10-17,06:27:12.000,290,11009136,12885,0,1665988031,13153.17099010999,55.60558131000289,53608.45239888 2022-10-17,06:27:13.000,290,11009095,12965,0,1665988032,13153.177726419999,55.54918827000074,53608.4943216 2022-10-17,06:27:14.000,290,11009168,13125,0,1665988033,13153.157517489999,55.54213914000138,53608.45239888 2022-10-17,06:27:15.000,290,11009115,13045,0,1665988034,13153.21140796999,55.56328652999946,53608.53624432001 2022-10-17,06:27:16.000,290,11009115,12805,0,1665988035,13153.204671659994,55.61967957000161,53608.45239888 2022-10-17,06:27:17.000,290,11009156,12925,0,1665988036,13153.21140796999,55.59853218000353,53608.466373120005 2022-10-17,06:27:18.000,290,11009121,12925,0,1665988037,13153.27877107,55.57738478999818,53608.48034736 2022-10-17,06:27:19.000,290,11009137,12805,0,1665988038,13153.29224368999,55.57738478999818,53608.5991284 2022-10-17,06:27:20.000,290,11009148,12885,0,1665988039,13153.25856214,55.53509001000202,53608.48034736 2022-10-17,06:27:21.000,290,11009089,12965,0,1665988040,13153.25182582999,55.53509001000202,53608.48733448001 2022-10-17,06:27:22.000,290,11009150,13125,0,1665988041,13153.325925239995,55.513942620003945,53608.52925720001 2022-10-17,06:27:23.000,290,11009114,12925,0,1665988042,13153.31245261999,55.513942620003945,53608.515282960005 2022-10-17,06:27:24.000,290,11009087,12965,0,1665988043,13153.386552029995,55.520991750003304,53608.48733448001 2022-10-17,06:27:25.000,290,11009156,12965,0,1665988044,13153.33939786,55.49279522999859,53608.515282960005 2022-10-17,06:27:26.000,290,11009122,12965,0,1665988045,13153.35960679,55.49984435999795,53608.515282960005 2022-10-17,06:27:27.000,290,11009115,12925,0,1665988046,13153.44044251,55.513942620003945,53608.61310264 2022-10-17,06:27:28.000,290,11009189,12925,0,1665988047,13153.507805609996,55.520991750003304,53608.59214128 2022-10-17,06:27:29.000,290,11009154,12685,0,1665988048,13153.5010693,55.47869696999987,53608.59214128 2022-10-17,06:27:30.000,290,11009170,12805,0,1665988049,13153.5010693,55.49984435999795,53608.52925720001 2022-10-17,06:27:31.000,290,11009202,12765,0,1665988050,13153.51454191999,55.457549580001796,53608.515282960005 2022-10-17,06:27:32.000,290,11009113,12925,0,1665988051,13153.528014539996,55.464598710001155,53608.48034736 2022-10-17,06:27:33.000,290,11009131,12605,0,1665988052,13153.608850259996,55.43640219000372,53608.585154160006 2022-10-17,06:27:34.000,290,11009156,12605,0,1665988053,13153.656004429991,55.48574609999923,53608.60611552001 2022-10-17,06:27:35.000,290,11009153,12645,0,1665988054,13153.595377639991,55.471647840000514,53608.634064000005 2022-10-17,06:27:36.000,290,11009139,12925,0,1665988055,13153.588641329996,55.47869696999987,53608.585154160006 2022-10-17,06:27:37.000,290,11009143,13005,0,1665988056,13153.682949670001,55.42935306000436,53608.69694808001 2022-10-17,06:27:38.000,290,11009133,13085,0,1665988057,13153.689685979996,55.464598710001155,53608.62707688001 2022-10-17,06:27:39.000,290,11009130,12845,0,1665988058,13153.709894909996,55.422303929997724,53608.66201248 2022-10-17,06:27:40.000,290,11009143,12885,0,1665988059,13153.723367530001,55.43640219000372,53608.6689996 2022-10-17,06:27:41.000,290,11009144,12845,0,1665988060,13153.716631219992,55.40115653999965,53608.6689996 2022-10-17,06:27:42.000,290,11009102,12765,0,1665988061,13153.770521699997,55.422303929997724,53608.64803824 2022-10-17,06:27:43.000,290,11009175,12965,0,1665988062,13153.858093729992,55.38000915000157,53608.76681928 2022-10-17,06:27:44.000,290,11009181,12885,0,1665988063,13153.891775279997,55.422303929997724,53608.731883680004 2022-10-17,06:27:45.000,290,11009143,12765,0,1665988064,13153.878302659992,55.422303929997724,53608.731883680004 2022-10-17,06:27:46.000,290,11009152,12805,0,1665988065,13153.837884799992,55.415254799998365,53608.65502536001 2022-10-17,06:27:47.000,290,11009119,12925,0,1665988066,13153.858093729992,55.38705828000093,53608.682973840005 2022-10-17,06:27:48.000,290,11009118,13005,0,1665988067,13153.932193139997,55.39410741000029,53608.71790944 2022-10-17,06:27:49.000,290,11009137,13005,0,1665988068,13153.945665760002,55.38705828000093,53608.75983216 2022-10-17,06:27:50.000,290,11009153,12765,0,1665988069,13153.938929449992,55.35886176000349,53608.752845040006 2022-10-17,06:27:51.000,290,11009163,12805,0,1665988070,13153.945665760002,55.35886176000349,53608.752845040006 2022-10-17,06:27:52.000,290,11009169,12885,0,1665988071,13153.965874690002,55.35886176000349,53608.752845040006 2022-10-17,06:27:53.000,290,11009147,12765,0,1665988072,13154.026501480002,55.33771436999814,53608.808742 2022-10-17,06:27:54.000,290,11009171,12725,0,1665988073,13153.992819929997,55.35886176000349,53608.808742 2022-10-17,06:27:55.000,290,11009140,12925,0,1665988074,13154.019765169993,55.36591089000285,53608.86463896001 2022-10-17,06:27:56.000,290,11009158,12765,0,1665988075,13153.952402069997,55.38000915000157,53608.75983216 2022-10-17,06:27:57.000,290,11009176,13045,0,1665988076,13154.026501480002,55.295419590001984,53608.79476776001 2022-10-17,06:27:58.000,290,11009113,12805,0,1665988077,13154.100600889993,55.37296002000221,53608.88560032 2022-10-17,06:27:59.000,290,11009122,13005,0,1665988078,13154.167963989988,55.3095178500007,53608.8786132 2022-10-17,06:28:00.000,290,11009165,12805,0,1665988079,13154.120809819993,55.31656698000006,53608.850664720005 2022-10-17,06:28:01.000,290,11009150,13005,0,1665988080,13154.134282439998,55.295419590001984,53608.81572912 2022-10-17,06:28:02.000,290,11009192,12805,0,1665988081,13154.134282439998,55.281321330003266,53608.86463896001 2022-10-17,06:28:03.000,290,11009140,12965,0,1665988082,13154.174700299998,55.281321330003266,53608.850664720005 2022-10-17,06:28:04.000,290,11009104,12725,0,1665988083,13154.188172919989,55.31656698000006,53608.88560032 2022-10-17,06:28:05.000,290,11009169,12845,0,1665988084,13154.114073509998,55.26722307000455,53608.850664720005 2022-10-17,06:28:06.000,290,11009140,12965,0,1665988085,13154.147755059988,55.26722307000455,53608.920535920006 2022-10-17,06:28:07.000,290,11009114,12685,0,1665988086,13154.221854469994,55.26722307000455,53608.94149728001 2022-10-17,06:28:08.000,290,11009119,12765,0,1665988087,13154.235327089998,55.231977420000476,53608.969445760005 2022-10-17,06:28:09.000,290,11009129,12925,0,1665988088,13154.275744949999,55.2108300300024,53608.97643288 2022-10-17,06:28:10.000,290,11009106,13125,0,1665988089,13154.215118159998,55.25312480999855,53608.8786132 2022-10-17,06:28:11.000,290,11009148,12965,0,1665988090,13154.208381849989,55.19673177000368,53608.899574560004 2022-10-17,06:28:12.000,290,11009147,12645,0,1665988091,13154.228590779989,55.19673177000368,53608.9484844 2022-10-17,06:28:13.000,290,11009116,12925,0,1665988092,13154.289217569989,55.16853524999897,53609.018355600005 2022-10-17,06:28:14.000,290,11009184,12845,0,1665988093,13154.322899119994,55.17558437999833,53609.03931696001 2022-10-17,06:28:15.000,290,11009111,12885,0,1665988094,13154.215118159998,55.14033873000153,53608.98342 2022-10-17,06:28:16.000,290,11009148,12965,0,1665988095,13154.235327089998,55.15443699000025,53608.95547152 2022-10-17,06:28:17.000,290,11009153,12845,0,1665988096,13154.37005328999,55.14738786000089,53609.10220104 2022-10-17,06:28:18.000,290,11009102,12965,0,1665988097,13154.316162809999,55.14033873000153,53609.018355600005 2022-10-17,06:28:19.000,290,11009131,12765,0,1665988098,13154.336371739999,55.112142210004095,53609.06027832001 2022-10-17,06:28:20.000,290,11009162,12925,0,1665988099,13154.282481259994,55.119191340003454,53609.10220104 2022-10-17,06:28:21.000,290,11009140,12765,0,1665988100,13154.275744949999,55.12624047000281,53609.0532912 2022-10-17,06:28:22.000,290,11009104,12725,0,1665988101,13154.275744949999,55.13328960000217,53609.088226800006 2022-10-17,06:28:23.000,290,11009102,12885,0,1665988102,13154.34984435999,55.07689656000002,53609.200020719996 2022-10-17,06:28:24.000,290,11009115,12925,0,1665988103,13154.376789599999,55.069847430000664,53609.14412376 2022-10-17,06:28:25.000,290,11009126,12805,0,1665988104,13154.37005328999,55.04165091000323,53609.1930336 2022-10-17,06:28:26.000,290,11009134,12805,0,1665988105,13154.322899119994,55.09099481999874,53609.16508512 2022-10-17,06:28:27.000,290,11009176,12965,0,1665988106,13154.356580669999,55.09099481999874,53609.16508512 2022-10-17,06:28:28.000,290,11009129,12765,0,1665988107,13154.343108049994,55.069847430000664,53609.16508512 2022-10-17,06:28:29.000,290,11009132,12765,0,1665988108,13154.37005328999,55.02755265000451,53609.1930336 2022-10-17,06:28:30.000,290,11009136,12765,0,1665988109,13154.376789599999,55.055749170001945,53609.234956320004 2022-10-17,06:28:31.000,290,11009153,12725,0,1665988110,13154.376789599999,54.999356129999796,53609.20700784001 2022-10-17,06:28:32.000,290,11009135,12765,0,1665988111,13154.34984435999,55.006405259999156,53609.21399496 2022-10-17,06:28:33.000,290,11009217,12805,0,1665988112,13154.41720746,54.97820874000172,53609.31181464 2022-10-17,06:28:34.000,290,11009131,13085,0,1665988113,13154.37005328999,54.97820874000172,53609.22796920001 2022-10-17,06:28:35.000,290,11009105,12965,0,1665988114,13154.39699853,54.964110480003,53609.24194344 2022-10-17,06:28:36.000,290,11009174,12925,0,1665988115,13154.309426499989,54.99230700000044,53609.200020719996 2022-10-17,06:28:37.000,290,11009121,12725,0,1665988116,13154.322899119994,55.006405259999156,53609.24194344 2022-10-17,06:28:38.000,290,11009174,12845,0,1665988117,13154.403734839994,55.020503519997874,53609.332776 2022-10-17,06:28:39.000,290,11009145,12885,0,1665988118,13154.423943769994,54.97820874000172,53609.36072448 2022-10-17,06:28:40.000,290,11009164,12605,0,1665988119,13154.423943769994,55.006405259999156,53609.31880176 2022-10-17,06:28:41.000,290,11009149,13005,0,1665988120,13154.343108049994,54.999356129999796,53609.29784040001 2022-10-17,06:28:42.000,290,11009124,12965,0,1665988121,13154.363316979994,54.99230700000044,53609.31181464 2022-10-17,06:28:43.000,290,11009124,12885,0,1665988122,13154.423943769994,54.98525787000108,53609.367711599996 2022-10-17,06:28:44.000,290,11009115,12805,0,1665988123,13154.39026221999,54.95706135000364,53609.33976312 2022-10-17,06:28:45.000,290,11009113,12565,0,1665988124,13154.37005328999,54.964110480003,53609.36072448 2022-10-17,06:28:46.000,290,11009153,13045,0,1665988125,13154.34984435999,54.99230700000044,53609.37469872001 2022-10-17,06:28:47.000,290,11009113,12925,0,1665988126,13154.43068007999,54.95001222000428,53609.48649264 2022-10-17,06:28:48.000,290,11009162,12925,0,1665988127,13154.49804318,54.95706135000364,53609.45854416 2022-10-17,06:28:49.000,290,11009132,12925,0,1665988128,13154.43741639,54.92886482999893,53609.47950552 2022-10-17,06:28:50.000,290,11009178,12925,0,1665988129,13154.43068007999,54.964110480003,53609.423608560006 2022-10-17,06:28:51.000,290,11009135,12845,0,1665988130,13154.39026221999,54.93591395999829,53609.40963432 2022-10-17,06:28:52.000,290,11009145,12925,0,1665988131,13154.363316979994,54.93591395999829,53609.423608560006 2022-10-17,06:28:53.000,290,11009122,12885,0,1665988132,13154.403734839994,54.92181569999957,53609.49347976001 2022-10-17,06:28:54.000,290,11009117,13005,0,1665988133,13154.423943769994,54.92181569999957,53609.535402479996 2022-10-17,06:28:55.000,290,11009134,12965,0,1665988134,13154.37005328999,54.90066831000149,53609.472518400005 2022-10-17,06:28:56.000,290,11009147,12965,0,1665988135,13154.39699853,54.92886482999893,53609.472518400005 2022-10-17,06:28:57.000,290,11009151,12925,0,1665988136,13154.423943769994,54.89361918000213,53609.54937672 2022-10-17,06:28:58.000,290,11009114,12965,0,1665988137,13154.403734839994,54.90066831000149,53609.507454 2022-10-17,06:28:59.000,290,11009133,13125,0,1665988138,13154.403734839994,54.85837352999806,53609.507454 2022-10-17,06:29:00.000,290,11009146,12885,0,1665988139,13154.383525909994,54.879520920003415,53609.49347976001 2022-10-17,06:29:01.000,290,11009114,12805,0,1665988140,13154.309426499989,54.872471790004056,53609.47950552 2022-10-17,06:29:02.000,290,11009123,13285,0,1665988141,13154.322899119994,54.8654226600047,53609.50046688 2022-10-17,06:29:03.000,290,11009151,12965,0,1665988142,13154.41047114999,54.837226139999984,53609.570338080004 2022-10-17,06:29:04.000,290,11009153,12925,0,1665988143,13154.43741639,54.830177010000625,53609.61226080001 2022-10-17,06:29:05.000,290,11009122,12965,0,1665988144,13154.39026221999,54.80198049000319,53609.5773252 2022-10-17,06:29:06.000,290,11009153,12925,0,1665988145,13154.302690189994,54.80198049000319,53609.46553128001 2022-10-17,06:29:07.000,290,11009173,12765,0,1665988146,13154.343108049994,54.78788223000447,53609.56335096001 2022-10-17,06:29:08.000,290,11009137,12925,0,1665988147,13154.356580669999,54.78788223000447,53609.65418352 2022-10-17,06:29:09.000,290,11009126,12805,0,1665988148,13154.37005328999,54.72444006000296,53609.62623504 2022-10-17,06:29:10.000,290,11009173,13085,0,1665988149,13154.32963542999,54.780833099997835,53609.56335096001 2022-10-17,06:29:11.000,290,11009158,13005,0,1665988150,13154.336371739999,54.75968570999976,53609.591299440006 2022-10-17,06:29:12.000,290,11009139,12925,0,1665988151,13154.309426499989,54.75968570999976,53609.61924792 2022-10-17,06:29:13.000,290,11009205,12685,0,1665988152,13154.363316979994,54.73148919000232,53609.66117064001 2022-10-17,06:29:14.000,290,11009161,12965,0,1665988153,13154.316162809999,54.7173909300036,53609.66117064001 2022-10-17,06:29:15.000,290,11009105,12725,0,1665988154,13154.309426499989,54.710341800004244,53609.66815776 2022-10-17,06:29:16.000,290,11009147,13165,0,1665988155,13154.147755059988,54.710341800004244,53609.54937672 2022-10-17,06:29:17.000,290,11009128,13045,0,1665988156,13154.154491369998,54.68919440999889,53609.60527368 2022-10-17,06:29:18.000,290,11009137,12965,0,1665988157,13154.309426499989,54.67509615000017,53609.703093359996 2022-10-17,06:29:19.000,290,11009155,12765,0,1665988158,13154.295953879999,54.69624353999825,53609.71008048001 2022-10-17,06:29:20.000,290,11009136,13005,0,1665988159,13154.242063399994,54.7173909300036,53609.640209280005 2022-10-17,06:29:21.000,290,11009150,12925,0,1665988160,13154.235327089998,54.68214527999953,53609.66815776 2022-10-17,06:29:22.000,290,11009120,12885,0,1665988161,13154.154491369998,54.69624353999825,53609.61226080001 2022-10-17,06:29:23.000,290,11009125,12885,0,1665988162,13154.201645539993,54.646899630002736,53609.66117064001 2022-10-17,06:29:24.000,290,11009117,12925,0,1665988163,13154.228590779989,54.67509615000017,53609.61226080001 2022-10-17,06:29:25.000,290,11009168,12925,0,1665988164,13154.194909229998,54.68214527999953,53609.703093359996 2022-10-17,06:29:26.000,290,11009081,13005,0,1665988165,13154.161227679993,54.710341800004244,53609.65418352 2022-10-17,06:29:27.000,290,11009149,12765,0,1665988166,13154.154491369998,54.69624353999825,53609.65418352 2022-10-17,06:29:28.000,290,11009103,12845,0,1665988167,13154.201645539993,54.68214527999953,53609.71008048001 2022-10-17,06:29:29.000,290,11009153,12605,0,1665988168,13154.188172919989,54.68214527999953,53609.73104184001 2022-10-17,06:29:30.000,290,11009130,12805,0,1665988169,13154.167963989988,54.66804702000081,53609.66815776 2022-10-17,06:29:31.000,290,11009121,12965,0,1665988170,13154.120809819993,54.68214527999953,53609.6471964 2022-10-17,06:29:32.000,290,11009106,12725,0,1665988171,13154.120809819993,54.710341800004244,53609.68213200001 2022-10-17,06:29:33.000,290,11009157,13005,0,1665988172,13154.127546129988,54.67509615000017,53609.75200320001 2022-10-17,06:29:34.000,290,11009171,12765,0,1665988173,13154.174700299998,54.69624353999825,53609.77296456 2022-10-17,06:29:35.000,290,11009131,12725,0,1665988174,13154.120809819993,54.68919440999889,53609.74501608 2022-10-17,06:29:36.000,290,11009101,12925,0,1665988175,13154.114073509998,54.710341800004244,53609.75200320001 2022-10-17,06:29:37.000,290,11009193,12965,0,1665988176,13154.120809819993,54.68214527999953,53609.77995168001 2022-10-17,06:29:38.000,290,11009164,12965,0,1665988177,13154.141018749993,54.7173909300036,53609.69610624 2022-10-17,06:29:39.000,290,11009163,12885,0,1665988178,13154.154491369998,54.703292670004885,53609.74501608 2022-10-17,06:29:40.000,290,11009123,12925,0,1665988179,13154.100600889993,54.68919440999889,53609.7170676 2022-10-17,06:29:41.000,290,11009124,12765,0,1665988180,13154.039974099993,54.72444006000296,53609.66117064001 2022-10-17,06:29:42.000,290,11009166,12965,0,1665988181,13154.060183029993,54.73853832000168,53609.6471964 2022-10-17,06:29:43.000,290,11009173,12805,0,1665988182,13154.154491369998,54.69624353999825,53609.79392592 2022-10-17,06:29:44.000,290,11009168,12805,0,1665988183,13154.194909229998,54.69624353999825,53609.738028960004 2022-10-17,06:29:45.000,290,11009169,12725,0,1665988184,13154.174700299998,54.68214527999953,53609.77296456 2022-10-17,06:29:46.000,290,11009141,12845,0,1665988185,13154.134282439998,54.703292670004885,53609.76597744 2022-10-17,06:29:47.000,290,11009164,12885,0,1665988186,13154.100600889993,54.74558745000104,53609.68213200001 2022-10-17,06:29:48.000,290,11009129,12805,0,1665988187,13154.080391959993,54.76673483999912,53609.73104184001 2022-10-17,06:29:49.000,290,11009130,12805,0,1665988188,13154.167963989988,54.76673483999912,53609.77296456 2022-10-17,06:29:50.000,290,11009127,12925,0,1665988189,13154.147755059988,54.780833099997835,53609.77296456 2022-10-17,06:29:51.000,290,11009113,12765,0,1665988190,13154.161227679993,54.773783969998476,53609.758990320006 2022-10-17,06:29:52.000,290,11009166,12965,0,1665988191,13154.134282439998,54.81607875000191,53609.69610624 2022-10-17,06:29:53.000,290,11009194,12845,0,1665988192,13154.188172919989,54.81607875000191,53609.77995168001 2022-10-17,06:29:54.000,290,11009125,12765,0,1665988193,13154.181436609993,54.80902962000255,53609.77296456 2022-10-17,06:29:55.000,290,11009191,12925,0,1665988194,13154.201645539993,54.80902962000255,53609.75200320001 2022-10-17,06:29:56.000,290,11009141,12965,0,1665988195,13154.141018749993,54.81607875000191,53609.7170676 2022-10-17,06:29:57.000,290,11009144,12845,0,1665988196,13154.161227679993,54.8654226600047,53609.68213200001 2022-10-17,06:29:58.000,290,11009117,12845,0,1665988197,13154.235327089998,54.879520920003415,53609.79392592 2022-10-17,06:29:59.000,290,11009138,13005,0,1665988198,13154.255536019999,54.872471790004056,53609.82886152001 2022-10-17,06:30:00.000,290,11009116,12805,0,1665988199,13154.248799709989,54.879520920003415,53609.79392592 2022-10-17,06:30:01.000,290,11009152,12965,0,1665988200,13154.262272329994,54.8654226600047,53609.7869388 2022-10-17,06:30:02.000,290,11009133,12885,0,1665988201,13154.208381849989,54.92181569999957,53609.7170676 2022-10-17,06:30:03.000,290,11009122,12965,0,1665988202,13154.215118159998,54.92181569999957,53609.72405472 2022-10-17,06:30:04.000,290,11009113,12765,0,1665988203,13154.228590779989,54.94296308999765,53609.758990320006 2022-10-17,06:30:05.000,290,11009138,12925,0,1665988204,13154.181436609993,54.964110480003,53609.72405472 2022-10-17,06:30:06.000,290,11009107,12805,0,1665988205,13154.201645539993,54.95001222000428,53609.73104184001 2022-10-17,06:30:07.000,290,11009159,13045,0,1665988206,13154.289217569989,54.964110480003,53609.758990320006 2022-10-17,06:30:08.000,290,11009145,12965,0,1665988207,13154.282481259994,54.95706135000364,53609.76597744 2022-10-17,06:30:09.000,290,11009157,12925,0,1665988208,13154.302690189994,54.95001222000428,53609.7869388 2022-10-17,06:30:10.000,290,11009169,12925,0,1665988209,13154.221854469994,54.999356129999796,53609.7869388 2022-10-17,06:30:11.000,290,11009122,13125,0,1665988210,13154.188172919989,55.013454389998515,53609.72405472 2022-10-17,06:30:12.000,290,11009149,12925,0,1665988211,13154.194909229998,54.999356129999796,53609.703093359996 2022-10-17,06:30:13.000,290,11009123,12965,0,1665988212,13154.228590779989,55.04165091000323,53609.7869388 2022-10-17,06:30:14.000,290,11009116,12845,0,1665988213,13154.235327089998,55.03460178000387,53609.77995168001 2022-10-17,06:30:15.000,290,11009111,12925,0,1665988214,13154.201645539993,55.03460178000387,53609.703093359996 2022-10-17,06:30:16.000,290,11009103,12845,0,1665988215,13154.188172919989,55.03460178000387,53609.73104184001 2022-10-17,06:30:17.000,290,11009151,12885,0,1665988216,13154.174700299998,55.048700040002586,53609.75200320001 2022-10-17,06:30:18.000,290,11009122,12925,0,1665988217,13154.134282439998,55.062798300001305,53609.703093359996 2022-10-17,06:30:19.000,290,11009194,12965,0,1665988218,13154.188172919989,55.07689656000002,53609.738028960004 2022-10-17,06:30:20.000,290,11009137,12925,0,1665988219,13154.181436609993,55.08394568999938,53609.74501608 2022-10-17,06:30:21.000,290,11009125,12805,0,1665988220,13154.120809819993,55.0980439499981,53609.72405472 2022-10-17,06:30:22.000,290,11009111,12885,0,1665988221,13154.114073509998,55.105093080004735,53609.758990320006 2022-10-17,06:30:23.000,290,11009149,12965,0,1665988222,13154.174700299998,55.112142210004095,53609.807900160005 2022-10-17,06:30:24.000,290,11009153,12845,0,1665988223,13154.154491369998,55.112142210004095,53609.81488728 2022-10-17,06:30:25.000,290,11009140,13205,0,1665988224,13154.208381849989,55.14033873000153,53609.76597744 2022-10-17,06:30:26.000,290,11009123,12885,0,1665988225,13154.141018749993,55.13328960000217,53609.77296456 2022-10-17,06:30:27.000,290,11009157,12805,0,1665988226,13154.080391959993,55.119191340003454,53609.66815776 2022-10-17,06:30:28.000,290,11009125,12765,0,1665988227,13154.026501480002,55.16148611999961,53609.60527368 2022-10-17,06:30:29.000,290,11009149,13045,0,1665988228,13154.053446719998,55.16148611999961,53609.67514488 2022-10-17,06:30:30.000,290,11009141,13005,0,1665988229,13154.073655649998,55.15443699000025,53609.76597744 2022-10-17,06:30:31.000,290,11009114,12725,0,1665988230,13154.066919340003,55.16148611999961,53609.689119120005 2022-10-17,06:30:32.000,290,11009167,12965,0,1665988231,13154.019765169993,55.182633509997686,53609.68213200001 2022-10-17,06:30:33.000,290,11009133,12965,0,1665988232,13154.066919340003,55.16853524999897,53609.689119120005 2022-10-17,06:30:34.000,290,11009152,12925,0,1665988233,13154.053446719998,55.22492829000112,53609.66117064001 2022-10-17,06:30:35.000,290,11009117,12765,0,1665988234,13154.026501480002,55.19673177000368,53609.67514488 2022-10-17,06:30:36.000,290,11009151,12805,0,1665988235,13153.992819929997,55.19673177000368,53609.640209280005 2022-10-17,06:30:37.000,290,11009125,13005,0,1665988236,13153.945665760002,55.19673177000368,53609.6471964 2022-10-17,06:30:38.000,290,11009148,12725,0,1665988237,13153.999556239993,55.21787916000176,53609.69610624 2022-10-17,06:30:39.000,290,11009113,12805,0,1665988238,13154.053446719998,55.2108300300024,53609.72405472 2022-10-17,06:30:40.000,290,11009148,12965,0,1665988239,13154.019765169993,55.25312480999855,53609.69610624 2022-10-17,06:30:41.000,290,11009130,12805,0,1665988240,13154.033237789998,55.288370460002625,53609.63322216001 2022-10-17,06:30:42.000,290,11009140,12605,0,1665988241,13154.026501480002,55.31656698000006,53609.67514488 2022-10-17,06:30:43.000,290,11009120,13005,0,1665988242,13154.006292550002,55.3095178500007,53609.62623504 2022-10-17,06:30:44.000,290,11009150,12765,0,1665988243,13153.992819929997,55.31656698000006,53609.63322216001 2022-10-17,06:30:45.000,290,11009140,12885,0,1665988244,13153.938929449992,55.344763500004774,53609.65418352 2022-10-17,06:30:46.000,290,11009146,12965,0,1665988245,13153.965874690002,55.36591089000285,53609.61226080001 2022-10-17,06:30:47.000,290,11009151,12965,0,1665988246,13154.060183029993,55.36591089000285,53609.703093359996 2022-10-17,06:30:48.000,290,11009129,13085,0,1665988247,13154.026501480002,55.39410741000029,53609.66117064001 2022-10-17,06:30:49.000,290,11009109,12605,0,1665988248,13153.999556239993,55.408205669999006,53609.65418352 2022-10-17,06:30:50.000,290,11009123,12925,0,1665988249,13153.972610999997,55.40115653999965,53609.61924792 2022-10-17,06:30:51.000,290,11009163,13045,0,1665988250,13153.938929449992,55.44345132000308,53609.61226080001 2022-10-17,06:30:52.000,290,11009082,12925,0,1665988251,13153.952402069997,55.42935306000436,53609.61924792 2022-10-17,06:30:53.000,290,11009152,13085,0,1665988252,13153.972610999997,55.44345132000308,53609.63322216001 2022-10-17,06:30:54.000,290,11009158,12965,0,1665988253,13153.952402069997,55.45050045000244,53609.66815776 2022-10-17,06:30:55.000,290,11009127,12805,0,1665988254,13153.932193139997,55.457549580001796,53609.65418352 2022-10-17,06:30:56.000,290,11009122,12845,0,1665988255,13153.925456830002,55.45050045000244,53609.65418352 2022-10-17,06:30:57.000,290,11009116,13045,0,1665988256,13153.986083620002,55.464598710001155,53609.62623504 2022-10-17,06:30:58.000,290,11009117,12685,0,1665988257,13153.972610999997,55.471647840000514,53609.65418352 2022-10-17,06:30:59.000,290,11009101,12965,0,1665988258,13153.965874690002,55.457549580001796,53609.59828656 2022-10-17,06:31:00.000,290,11009133,12885,0,1665988259,13153.938929449992,55.471647840000514,53609.62623504 2022-10-17,06:31:01.000,290,11009158,12965,0,1665988260,13153.871566349997,55.48574609999923,53609.5773252 2022-10-17,06:31:02.000,290,11009138,12925,0,1665988261,13153.871566349997,55.49984435999795,53609.535402479996 2022-10-17,06:31:03.000,290,11009124,13125,0,1665988262,13153.952402069997,55.506893490004586,53609.61924792 2022-10-17,06:31:04.000,290,11009117,12845,0,1665988263,13153.959138379993,55.49984435999795,53609.6471964 2022-10-17,06:31:05.000,290,11009106,12805,0,1665988264,13153.918720519992,55.506893490004586,53609.59828656 2022-10-17,06:31:06.000,290,11009107,13085,0,1665988265,13153.918720519992,55.52804088000266,53609.5773252 2022-10-17,06:31:07.000,290,11009169,12765,0,1665988266,13153.851357419997,55.5562374000001,53609.50046688 2022-10-17,06:31:08.000,290,11009160,12725,0,1665988267,13153.864830040002,55.56328652999946,53609.52841536 2022-10-17,06:31:09.000,290,11009105,12885,0,1665988268,13153.831148489997,55.57738478999818,53609.52841536 2022-10-17,06:31:10.000,290,11009145,12925,0,1665988269,13153.864830040002,55.54918827000074,53609.49347976001 2022-10-17,06:31:11.000,290,11009166,13125,0,1665988270,13153.783994320002,55.60558131000289,53609.4375828 2022-10-17,06:31:12.000,290,11009178,12765,0,1665988271,13153.898511589992,55.57738478999818,53609.50046688 2022-10-17,06:31:13.000,290,11009132,13125,0,1665988272,13153.905247900002,55.61967957000161,53609.56335096001 2022-10-17,06:31:14.000,290,11009139,12725,0,1665988273,13153.911984209997,55.640826959999686,53609.52841536 2022-10-17,06:31:15.000,290,11009183,12965,0,1665988274,13153.885038970002,55.61263044000225,53609.50046688 2022-10-17,06:31:16.000,290,11009141,12885,0,1665988275,13153.844621110002,55.654925219998404,53609.45854416 2022-10-17,06:31:17.000,290,11009147,13205,0,1665988276,13153.851357419997,55.61263044000225,53609.50046688 2022-10-17,06:31:18.000,290,11009103,12845,0,1665988277,13153.891775279997,55.62672870000097,53609.50046688 2022-10-17,06:31:19.000,290,11009156,13045,0,1665988278,13153.878302659992,55.63377783000033,53609.472518400005 2022-10-17,06:31:20.000,290,11009172,12845,0,1665988279,13153.918720519992,55.640826959999686,53609.507454 2022-10-17,06:31:21.000,290,11009161,13045,0,1665988280,13153.918720519992,55.62672870000097,53609.46553128001 2022-10-17,06:31:22.000,290,11009149,12885,0,1665988281,13153.986083620002,55.62672870000097,53609.49347976001 2022-10-17,06:31:23.000,290,11009142,12685,0,1665988282,13153.932193139997,55.61967957000161,53609.45854416 2022-10-17,06:31:24.000,290,11009078,13005,0,1665988283,13153.938929449992,55.66197434999776,53609.44456992001 2022-10-17,06:31:25.000,290,11009144,12885,0,1665988284,13153.878302659992,55.62672870000097,53609.40963432 2022-10-17,06:31:26.000,290,11009133,12645,0,1665988285,13153.898511589992,55.683121740003116,53609.38168584 2022-10-17,06:31:27.000,290,11009153,12765,0,1665988286,13153.999556239993,55.66197434999776,53609.49347976001 2022-10-17,06:31:28.000,290,11009094,12845,0,1665988287,13154.019765169993,55.6690234800044,53609.48649264 2022-10-17,06:31:29.000,290,11009126,12765,0,1665988288,13153.999556239993,55.654925219998404,53609.46553128001 2022-10-17,06:31:30.000,290,11009110,12965,0,1665988289,13153.992819929997,55.697220000001835,53609.43059568 2022-10-17,06:31:31.000,290,11009128,13045,0,1665988290,13153.938929449992,55.697220000001835,53609.40963432 2022-10-17,06:31:32.000,290,11009138,12925,0,1665988291,13153.965874690002,55.683121740003116,53609.367711599996 2022-10-17,06:31:33.000,290,11009117,12805,0,1665988292,13154.013028859998,55.66197434999776,53609.41662144001 2022-10-17,06:31:34.000,290,11009118,12765,0,1665988293,13154.039974099993,55.67607261000376,53609.40963432 2022-10-17,06:31:35.000,290,11009134,12965,0,1665988294,13154.087128269988,55.67607261000376,53609.43059568 2022-10-17,06:31:36.000,290,11009120,12965,0,1665988295,13154.093864579998,55.683121740003116,53609.41662144001 2022-10-17,06:31:37.000,290,11009151,12885,0,1665988296,13154.006292550002,55.690170870002476,53609.367711599996 2022-10-17,06:31:38.000,290,11009177,12805,0,1665988297,13154.013028859998,55.683121740003116,53609.38168584 2022-10-17,06:31:39.000,290,11009116,12605,0,1665988298,13154.053446719998,55.67607261000376,53609.43059568 2022-10-17,06:31:40.000,290,11009110,12965,0,1665988299,13154.073655649998,55.697220000001835,53609.332776 2022-10-17,06:31:41.000,290,11009157,13125,0,1665988300,13154.033237789998,55.683121740003116,53609.34675024001 2022-10-17,06:31:42.000,290,11009123,13005,0,1665988301,13154.026501480002,55.67607261000376,53609.28386616 2022-10-17,06:31:43.000,290,11009155,12765,0,1665988302,13154.093864579998,55.66197434999776,53609.37469872001 2022-10-17,06:31:44.000,290,11009128,12845,0,1665988303,13154.060183029993,55.640826959999686,53609.353737360005 2022-10-17,06:31:45.000,290,11009133,13085,0,1665988304,13154.093864579998,55.647876089999045,53609.353737360005 2022-10-17,06:31:46.000,290,11009163,13045,0,1665988305,13153.992819929997,55.647876089999045,53609.2629048 2022-10-17,06:31:47.000,290,11009155,12845,0,1665988306,13154.019765169993,55.60558131000289,53609.29784040001 2022-10-17,06:31:48.000,290,11009155,12885,0,1665988307,13154.053446719998,55.640826959999686,53609.29085328 2022-10-17,06:31:49.000,290,11009092,12765,0,1665988308,13154.073655649998,55.57738478999818,53609.31880176 2022-10-17,06:31:50.000,290,11009124,13285,0,1665988309,13154.100600889993,55.5562374000001,53609.31181464 2022-10-17,06:31:51.000,290,11009140,12885,0,1665988310,13154.080391959993,55.58443392000481,53609.353737360005 2022-10-17,06:31:52.000,290,11009123,12765,0,1665988311,13154.053446719998,55.52804088000266,53609.24194344 2022-10-17,06:31:53.000,290,11009158,12965,0,1665988312,13154.066919340003,55.52804088000266,53609.38168584 2022-10-17,06:31:54.000,290,11009118,13085,0,1665988313,13154.073655649998,55.54918827000074,53609.31181464 2022-10-17,06:31:55.000,290,11009149,12565,0,1665988314,13154.066919340003,55.520991750003304,53609.304827520005 2022-10-17,06:31:56.000,290,11009166,12845,0,1665988315,13154.053446719998,55.513942620003945,53609.24893056001 2022-10-17,06:31:57.000,290,11009128,12725,0,1665988316,13154.019765169993,55.457549580001796,53609.234956320004 2022-10-17,06:31:58.000,290,11009123,13045,0,1665988317,13154.026501480002,55.49279522999859,53609.28386616 2022-10-17,06:31:59.000,290,11009129,12965,0,1665988318,13154.114073509998,55.48574609999923,53609.31880176 2022-10-17,06:32:00.000,290,11009104,13045,0,1665988319,13154.073655649998,55.471647840000514,53609.24893056001 2022-10-17,06:32:01.000,290,11009156,12965,0,1665988320,13154.026501480002,55.47869696999987,53609.24194344 2022-10-17,06:32:02.000,290,11009084,12885,0,1665988321,13154.039974099993,55.47869696999987,53609.22796920001 2022-10-17,06:32:03.000,290,11009140,12965,0,1665988322,13154.060183029993,55.422303929997724,53609.26989192 2022-10-17,06:32:04.000,290,11009072,12845,0,1665988323,13154.039974099993,55.415254799998365,53609.255917680006 2022-10-17,06:32:05.000,290,11009143,12765,0,1665988324,13153.992819929997,55.42935306000436,53609.22098208 2022-10-17,06:32:06.000,290,11009184,13045,0,1665988325,13153.992819929997,55.42935306000436,53609.1930336 2022-10-17,06:32:07.000,290,11009119,13085,0,1665988326,13154.134282439998,55.415254799998365,53609.27687904001 2022-10-17,06:32:08.000,290,11009133,12805,0,1665988327,13154.073655649998,55.415254799998365,53609.200020719996 2022-10-17,06:32:09.000,290,11009151,13245,0,1665988328,13154.053446719998,55.39410741000029,53609.27687904001 2022-10-17,06:32:10.000,290,11009192,12845,0,1665988329,13154.019765169993,55.408205669999006,53609.22796920001 2022-10-17,06:32:11.000,290,11009148,13005,0,1665988330,13153.972610999997,55.45050045000244,53609.10220104 2022-10-17,06:32:12.000,290,11009110,12965,0,1665988331,13153.999556239993,55.44345132000308,53609.15111088 2022-10-17,06:32:13.000,290,11009076,12925,0,1665988332,13154.053446719998,55.408205669999006,53609.2629048 2022-10-17,06:32:14.000,290,11009136,12885,0,1665988333,13154.080391959993,55.422303929997724,53609.20700784001 2022-10-17,06:32:15.000,290,11009183,12805,0,1665988334,13154.033237789998,55.45050045000244,53609.20700784001 2022-10-17,06:32:16.000,290,11009130,12685,0,1665988335,13154.046710410003,55.44345132000308,53609.17905936001 2022-10-17,06:32:17.000,290,11009172,13045,0,1665988336,13154.087128269988,55.43640219000372,53609.234956320004 2022-10-17,06:32:18.000,290,11009185,12845,0,1665988337,13154.080391959993,55.43640219000372,53609.186046480005 2022-10-17,06:32:19.000,290,11009127,12845,0,1665988338,13154.073655649998,55.40115653999965,53609.15111088 2022-10-17,06:32:20.000,290,11009149,12925,0,1665988339,13153.999556239993,55.415254799998365,53609.13014952001 2022-10-17,06:32:21.000,290,11009130,12645,0,1665988340,13153.972610999997,55.38705828000093,53609.14412376 2022-10-17,06:32:22.000,290,11009143,12925,0,1665988341,13154.087128269988,55.37296002000221,53609.14412376 2022-10-17,06:32:23.000,290,11009141,12925,0,1665988342,13154.154491369998,55.408205669999006,53609.20700784001 2022-10-17,06:32:24.000,290,11009120,12645,0,1665988343,13154.167963989988,55.408205669999006,53609.22098208 2022-10-17,06:32:25.000,290,11009165,13125,0,1665988344,13154.161227679993,55.408205669999006,53609.21399496 2022-10-17,06:32:26.000,290,11009162,12925,0,1665988345,13154.107337199988,55.415254799998365,53609.15809800001 2022-10-17,06:32:27.000,290,11009155,13125,0,1665988346,13154.127546129988,55.415254799998365,53609.07425256 2022-10-17,06:32:28.000,290,11009146,12885,0,1665988347,13154.147755059988,55.408205669999006,53609.15809800001 2022-10-17,06:32:29.000,290,11009104,12885,0,1665988348,13154.215118159998,55.40115653999965,53609.200020719996 2022-10-17,06:32:30.000,290,11009142,12805,0,1665988349,13154.208381849989,55.38000915000157,53609.200020719996 2022-10-17,06:32:31.000,290,11009146,12765,0,1665988350,13154.228590779989,55.37296002000221,53609.1930336 2022-10-17,06:32:32.000,290,11009137,12605,0,1665988351,13154.201645539993,55.39410741000029,53609.17207224 2022-10-17,06:32:33.000,290,11009184,13085,0,1665988352,13154.262272329994,55.32361610999942,53609.1930336 2022-10-17,06:32:34.000,290,11009179,12765,0,1665988353,13154.269008639989,55.33771436999814,53609.200020719996 2022-10-17,06:32:35.000,290,11009151,12805,0,1665988354,13154.248799709989,55.35181263000413,53609.24893056001 2022-10-17,06:32:36.000,290,11009154,13005,0,1665988355,13154.221854469994,55.38000915000157,53609.137136640005 2022-10-17,06:32:37.000,290,11009182,12605,0,1665988356,13154.275744949999,55.344763500004774,53609.200020719996 2022-10-17,06:32:38.000,290,11009163,13285,0,1665988357,13154.32963542999,55.32361610999942,53609.186046480005 2022-10-17,06:32:39.000,290,11009095,12765,0,1665988358,13154.383525909994,55.30246872000134,53609.29085328 2022-10-17,06:32:40.000,290,11009151,12925,0,1665988359,13154.403734839994,55.32361610999942,53609.27687904001 2022-10-17,06:32:41.000,290,11009147,12965,0,1665988360,13154.403734839994,55.295419590001984,53609.22796920001 2022-10-17,06:32:42.000,290,11009146,12845,0,1665988361,13154.464361629995,55.295419590001984,53609.255917680006 2022-10-17,06:32:43.000,290,11009091,12645,0,1665988362,13154.444152699994,55.281321330003266,53609.28386616 2022-10-17,06:32:44.000,290,11009110,13125,0,1665988363,13154.45762532,55.295419590001984,53609.31880176 2022-10-17,06:32:45.000,290,11009137,12645,0,1665988364,13154.484570559995,55.27427220000391,53609.31880176 2022-10-17,06:32:46.000,290,11009096,12965,0,1665988365,13154.444152699994,55.26017393999791,53609.27687904001 2022-10-17,06:32:47.000,290,11009158,13005,0,1665988366,13154.53172472999,55.295419590001984,53609.20700784001 2022-10-17,06:32:48.000,290,11009165,12725,0,1665988367,13154.565406279995,55.26722307000455,53609.38867296 2022-10-17,06:32:49.000,290,11009225,12685,0,1665988368,13154.55193365999,55.21787916000176,53609.29784040001 2022-10-17,06:32:50.000,290,11009170,13005,0,1665988369,13154.51151579999,55.25312480999855,53609.26989192 2022-10-17,06:32:51.000,290,11009095,12805,0,1665988370,13154.51825211,55.26722307000455,53609.27687904001 2022-10-17,06:32:52.000,290,11009141,12725,0,1665988371,13154.484570559995,55.26017393999791,53609.255917680006 2022-10-17,06:32:53.000,290,11009130,12725,0,1665988372,13154.53846104,55.2108300300024,53609.29784040001 2022-10-17,06:32:54.000,290,11009084,12525,0,1665988373,13154.59908783,55.19673177000368,53609.31181464 2022-10-17,06:32:55.000,290,11009154,13005,0,1665988374,13154.57214258999,55.19673177000368,53609.304827520005 2022-10-17,06:32:56.000,290,11009137,13205,0,1665988375,13154.545197349995,55.20378090000304,53609.32578888001 2022-10-17,06:32:57.000,290,11009168,12725,0,1665988376,13154.55866997,55.182633509997686,53609.36072448 2022-10-17,06:32:58.000,290,11009175,12925,0,1665988377,13154.565406279995,55.22492829000112,53609.31181464 2022-10-17,06:32:59.000,290,11009128,13125,0,1665988378,13154.59235151999,55.19673177000368,53609.38867296 2022-10-17,06:33:00.000,290,11009176,12725,0,1665988379,13154.57214258999,55.231977420000476,53609.39566008001 2022-10-17,06:33:01.000,290,11009170,12725,0,1665988380,13154.545197349995,55.20378090000304,53609.34675024001 2022-10-17,06:33:02.000,290,11009168,12685,0,1665988381,13154.55866997,55.19673177000368,53609.37469872001 2022-10-17,06:33:03.000,290,11009128,12885,0,1665988382,13154.61929676,55.16148611999961,53609.38867296 2022-10-17,06:33:04.000,290,11009136,12885,0,1665988383,13154.626033069995,55.16853524999897,53609.38867296 2022-10-17,06:33:05.000,290,11009157,12845,0,1665988384,13154.585615209995,55.16148611999961,53609.31880176 2022-10-17,06:33:06.000,290,11009198,12605,0,1665988385,13154.545197349995,55.16148611999961,53609.34675024001 2022-10-17,06:33:07.000,290,11009168,12765,0,1665988386,13154.49804318,55.14738786000089,53609.26989192 2022-10-17,06:33:08.000,290,11009159,13125,0,1665988387,13154.55193365999,55.14738786000089,53609.32578888001 2022-10-17,06:33:09.000,290,11009131,12845,0,1665988388,13154.585615209995,55.13328960000217,53609.37469872001 2022-10-17,06:33:10.000,290,11009111,12885,0,1665988389,13154.626033069995,55.09099481999874,53609.40963432 2022-10-17,06:33:11.000,290,11009183,12925,0,1665988390,13154.59908783,55.0980439499981,53609.40963432 2022-10-17,06:33:12.000,290,11009141,12845,0,1665988391,13154.5788789,55.09099481999874,53609.39566008001 2022-10-17,06:33:13.000,290,11009160,12845,0,1665988392,13154.67318723999,55.07689656000002,53609.43059568 2022-10-17,06:33:14.000,290,11009162,12725,0,1665988393,13154.646241999995,55.048700040002586,53609.36072448 2022-10-17,06:33:15.000,290,11009158,12925,0,1665988394,13154.67318723999,55.062798300001305,53609.4375828 2022-10-17,06:33:16.000,290,11009140,13005,0,1665988395,13154.63276937999,55.09099481999874,53609.40963432 2022-10-17,06:33:17.000,290,11009150,12805,0,1665988396,13154.63276937999,55.048700040002586,53609.38168584 2022-10-17,06:33:18.000,290,11009169,12765,0,1665988397,13154.67318723999,55.055749170001945,53609.41662144001 2022-10-17,06:33:19.000,290,11009125,12965,0,1665988398,13154.69339616999,55.020503519997874,53609.4375828 2022-10-17,06:33:20.000,290,11009182,12725,0,1665988399,13154.69339616999,55.006405259999156,53609.402647200004 2022-10-17,06:33:21.000,290,11009194,12805,0,1665988400,13154.63950569,55.03460178000387,53609.33976312 2022-10-17,06:33:22.000,290,11009174,12605,0,1665988401,13154.61256044999,55.02755265000451,53609.32578888001 2022-10-17,06:33:23.000,290,11009143,12885,0,1665988402,13154.69339616999,55.02755265000451,53609.38867296 2022-10-17,06:33:24.000,290,11009113,13005,0,1665988403,13154.72034141,55.02755265000451,53609.36072448 2022-10-17,06:33:25.000,290,11009156,12845,0,1665988404,13154.646241999995,55.006405259999156,53609.24893056001 2022-10-17,06:33:26.000,290,11009139,12805,0,1665988405,13154.72034141,54.98525787000108,53609.37469872001 2022-10-17,06:33:27.000,290,11009154,12565,0,1665988406,13154.747286649996,54.999356129999796,53609.39566008001 2022-10-17,06:33:28.000,290,11009117,12965,0,1665988407,13154.71360509999,54.98525787000108,53609.39566008001 2022-10-17,06:33:29.000,290,11009149,12925,0,1665988408,13154.807913439996,54.95706135000364,53609.38867296 2022-10-17,06:33:30.000,290,11009190,12805,0,1665988409,13154.75402295999,54.95001222000428,53609.41662144001 2022-10-17,06:33:31.000,290,11009133,12805,0,1665988410,13154.73381402999,54.95001222000428,53609.32578888001 2022-10-17,06:33:32.000,290,11009155,12845,0,1665988411,13154.747286649996,54.95706135000364,53609.332776 2022-10-17,06:33:33.000,290,11009164,12965,0,1665988412,13154.828122369996,54.964110480003,53609.37469872001 2022-10-17,06:33:34.000,290,11009073,12965,0,1665988413,13154.82138606,54.92181569999957,53609.38168584 2022-10-17,06:33:35.000,290,11009178,12885,0,1665988414,13154.82138606,54.94296308999765,53609.38867296 2022-10-17,06:33:36.000,290,11009120,12805,0,1665988415,13154.828122369996,54.91476657000021,53609.39566008001 2022-10-17,06:33:37.000,290,11009118,13005,0,1665988416,13154.807913439996,54.90066831000149,53609.31181464 2022-10-17,06:33:38.000,290,11009178,12885,0,1665988417,13154.828122369996,54.90771744000085,53609.38168584 2022-10-17,06:33:39.000,290,11009129,12805,0,1665988418,13154.855067609991,54.872471790004056,53609.36072448 2022-10-17,06:33:40.000,290,11009170,13005,0,1665988419,13154.868540229996,54.886570050002774,53609.36072448 2022-10-17,06:33:41.000,290,11009153,12805,0,1665988420,13154.84159499,54.872471790004056,53609.38867296 2022-10-17,06:33:42.000,290,11009119,12765,0,1665988421,13154.855067609991,54.91476657000021,53609.37469872001 2022-10-17,06:33:43.000,290,11009187,12845,0,1665988422,13154.922430710001,54.886570050002774,53609.44456992001 2022-10-17,06:33:44.000,290,11009115,13005,0,1665988423,13154.969584879997,54.89361918000213,53609.45155704 2022-10-17,06:33:45.000,290,11009121,12925,0,1665988424,13154.915694399991,54.84427526999934,53609.423608560006 2022-10-17,06:33:46.000,290,11009136,12925,0,1665988425,13154.861803920001,54.872471790004056,53609.29085328 2022-10-17,06:33:47.000,290,11009162,12725,0,1665988426,13154.895485469991,54.872471790004056,53609.39566008001 2022-10-17,06:33:48.000,290,11009153,12885,0,1665988427,13154.908958089996,54.879520920003415,53609.37469872001 2022-10-17,06:33:49.000,290,11009160,13125,0,1665988428,13154.949375949996,54.8654226600047,53609.4375828 2022-10-17,06:33:50.000,290,11009136,12645,0,1665988429,13154.935903329992,54.879520920003415,53609.44456992001 2022-10-17,06:33:51.000,290,11009130,13045,0,1665988430,13154.895485469991,54.8513243999987,53609.44456992001 2022-10-17,06:33:52.000,290,11009125,12805,0,1665988431,13154.922430710001,54.837226139999984,53609.4375828 2022-10-17,06:33:53.000,290,11009115,12805,0,1665988432,13154.996530119992,54.84427526999934,53609.50046688 2022-10-17,06:33:54.000,290,11009160,13005,0,1665988433,13154.942639640001,54.80902962000255,53609.50046688 2022-10-17,06:33:55.000,290,11009124,12765,0,1665988434,13154.956112259992,54.80902962000255,53609.4375828 2022-10-17,06:33:56.000,290,11009157,13125,0,1665988435,13154.895485469991,54.81607875000191,53609.4375828 2022-10-17,06:33:57.000,290,11009137,12805,0,1665988436,13154.902221780001,54.823127880001266,53609.423608560006 2022-10-17,06:33:58.000,290,11009112,12845,0,1665988437,13154.949375949996,54.75968570999976,53609.45155704 2022-10-17,06:33:59.000,290,11009189,12965,0,1665988438,13154.949375949996,54.76673483999912,53609.43059568 2022-10-17,06:34:00.000,290,11009168,12885,0,1665988439,13154.935903329992,54.78788223000447,53609.44456992001 2022-10-17,06:34:01.000,290,11009177,12685,0,1665988440,13154.922430710001,54.79493136000383,53609.43059568 2022-10-17,06:34:02.000,290,11009097,12725,0,1665988441,13154.949375949996,54.78788223000447,53609.46553128001 2022-10-17,06:34:03.000,290,11009175,12965,0,1665988442,13154.956112259992,54.780833099997835,53609.46553128001 2022-10-17,06:34:04.000,290,11009185,12845,0,1665988443,13154.962848570001,54.75968570999976,53609.43059568 2022-10-17,06:34:05.000,290,11009158,12765,0,1665988444,13154.922430710001,54.75968570999976,53609.402647200004 2022-10-17,06:34:06.000,290,11009144,12685,0,1665988445,13154.929167019996,54.773783969998476,53609.38867296 2022-10-17,06:34:07.000,290,11009105,12965,0,1665988446,13154.949375949996,54.710341800004244,53609.47950552 2022-10-17,06:34:08.000,290,11009157,12925,0,1665988447,13154.989793809997,54.68214527999953,53609.507454 2022-10-17,06:34:09.000,290,11009143,12885,0,1665988448,13154.962848570001,54.69624353999825,53609.47950552 2022-10-17,06:34:10.000,290,11009145,12805,0,1665988449,13154.942639640001,54.68919440999889,53609.4375828 2022-10-17,06:34:11.000,290,11009136,13085,0,1665988450,13154.888749159996,54.63985050000338,53609.38867296 2022-10-17,06:34:12.000,290,11009159,12885,0,1665988451,13154.888749159996,54.660997890001454,53609.38867296 2022-10-17,06:34:13.000,290,11009149,12685,0,1665988452,13154.902221780001,54.66804702000081,53609.37469872001 2022-10-17,06:34:14.000,290,11009138,12965,0,1665988453,13154.969584879997,54.61870310999802,53609.40963432 2022-10-17,06:34:15.000,290,11009160,12685,0,1665988454,13154.956112259992,54.604604849999305,53609.40963432 2022-10-17,06:34:16.000,290,11009141,12965,0,1665988455,13154.962848570001,54.62575224000466,53609.472518400005 2022-10-17,06:34:17.000,290,11009168,12965,0,1665988456,13154.983057500001,54.604604849999305,53609.50046688 2022-10-17,06:34:18.000,290,11009169,12925,0,1665988457,13154.949375949996,54.59050659000059,53609.41662144001 2022-10-17,06:34:19.000,290,11009128,12925,0,1665988458,13154.942639640001,54.55526094000379,53609.45854416 2022-10-17,06:34:20.000,290,11009147,12845,0,1665988459,13154.942639640001,54.63280137000402,53609.41662144001 2022-10-17,06:34:21.000,290,11009141,13005,0,1665988460,13154.935903329992,54.5411626799978,53609.41662144001 2022-10-17,06:34:22.000,290,11009176,12885,0,1665988461,13154.956112259992,54.59050659000059,53609.45155704 2022-10-17,06:34:23.000,290,11009170,13125,0,1665988462,13154.888749159996,54.54821181000443,53609.37469872001 2022-10-17,06:34:24.000,290,11009193,12565,0,1665988463,13154.929167019996,54.54821181000443,53609.41662144001 2022-10-17,06:34:25.000,290,11009136,12965,0,1665988464,13154.989793809997,54.52706441999908,53609.39566008001 2022-10-17,06:34:26.000,290,11009135,13045,0,1665988465,13154.929167019996,54.52001528999972,53609.33976312 2022-10-17,06:34:27.000,290,11009155,12965,0,1665988466,13155.016739049992,54.470671380004205,53609.41662144001 2022-10-17,06:34:28.000,290,11009175,12965,0,1665988467,13154.962848570001,54.45657311999821,53609.402647200004 2022-10-17,06:34:29.000,290,11009161,12925,0,1665988468,13154.969584879997,54.428376600000774,53609.40963432 2022-10-17,06:34:30.000,290,11009121,12885,0,1665988469,13154.969584879997,54.44952398999885,53609.402647200004 2022-10-17,06:34:31.000,290,11009142,13045,0,1665988470,13154.989793809997,54.421327470001415,53609.38867296 2022-10-17,06:34:32.000,290,11009150,12765,0,1665988471,13154.956112259992,54.371983559998625,53609.332776 2022-10-17,06:34:33.000,290,11009156,12485,0,1665988472,13154.983057500001,54.38608182000462,53609.38168584 2022-10-17,06:34:34.000,290,11009183,12765,0,1665988473,13154.989793809997,54.35788529999991,53609.402647200004 2022-10-17,06:34:35.000,290,11009132,12605,0,1665988474,13154.983057500001,54.30854139000439,53609.402647200004 2022-10-17,06:34:36.000,290,11009153,12845,0,1665988475,13154.908958089996,54.34378704000119,53609.33976312 2022-10-17,06:34:37.000,290,11009115,12765,0,1665988476,13154.915694399991,54.32968878000247,53609.31880176 2022-10-17,06:34:38.000,290,11009127,12885,0,1665988477,13154.983057500001,54.30854139000439,53609.40963432 2022-10-17,06:34:39.000,290,11009112,12685,0,1665988478,13154.989793809997,54.27329574000032,53609.38168584 2022-10-17,06:34:40.000,290,11009144,12605,0,1665988479,13154.949375949996,54.26624661000096,53609.34675024001 2022-10-17,06:34:41.000,290,11009174,12845,0,1665988480,13154.929167019996,54.2944431299984,53609.27687904001 2022-10-17,06:34:42.000,290,11009165,12845,0,1665988481,13154.969584879997,54.238050090003526,53609.32578888001 2022-10-17,06:34:43.000,290,11009171,12685,0,1665988482,13154.935903329992,54.21690269999817,53609.29784040001 2022-10-17,06:34:44.000,290,11009185,13085,0,1665988483,13154.949375949996,54.22395183000481,53609.29085328 2022-10-17,06:34:45.000,290,11009160,13005,0,1665988484,13154.888749159996,54.16755879000266,53609.20700784001 2022-10-17,06:34:46.000,290,11009104,12725,0,1665988485,13154.902221780001,54.188706180000736,53609.20700784001 2022-10-17,06:34:47.000,290,11009198,12805,0,1665988486,13154.996530119992,54.139362269997946,53609.26989192 2022-10-17,06:34:48.000,290,11009156,12805,0,1665988487,13154.942639640001,54.09001836000243,53609.31181464 2022-10-17,06:34:49.000,290,11009114,13045,0,1665988488,13154.956112259992,54.05477270999836,53609.32578888001 2022-10-17,06:34:50.000,290,11009151,12925,0,1665988489,13154.922430710001,54.047723579999,53609.24893056001 2022-10-17,06:34:51.000,290,11009142,12925,0,1665988490,13154.861803920001,54.06182183999772,53609.186046480005 2022-10-17,06:34:52.000,290,11009170,13005,0,1665988491,13154.875276539991,54.047723579999,53609.186046480005 2022-10-17,06:34:53.000,290,11009165,12925,0,1665988492,13154.888749159996,53.99133054000413,53609.200020719996 2022-10-17,06:34:54.000,290,11009112,12845,0,1665988493,13154.902221780001,54.005428800002846,53609.234956320004 2022-10-17,06:34:55.000,290,11009150,13045,0,1665988494,13154.875276539991,53.977232279998134,53609.1930336 2022-10-17,06:34:56.000,290,11009136,12965,0,1665988495,13154.861803920001,53.970183149998775,53609.200020719996 2022-10-17,06:34:57.000,290,11009159,12765,0,1665988496,13154.875276539991,53.95608489000006,53609.15809800001 2022-10-17,06:34:58.000,290,11009205,13125,0,1665988497,13154.882012850001,53.93493750000198,53609.21399496 2022-10-17,06:34:59.000,290,11009177,12765,0,1665988498,13154.895485469991,53.90674098000454,53609.186046480005 2022-10-17,06:35:00.000,290,11009145,12965,0,1665988499,13154.888749159996,53.87149533000047,53609.15111088 2022-10-17,06:35:01.000,290,11009151,12965,0,1665988500,13154.848331299996,53.85034794000239,53609.16508512 2022-10-17,06:35:02.000,290,11009142,12685,0,1665988501,13154.834858679991,53.82215141999768,53609.13014952001 2022-10-17,06:35:03.000,290,11009142,12845,0,1665988502,13154.902221780001,53.836249680003675,53609.16508512 2022-10-17,06:35:04.000,290,11009158,12605,0,1665988503,13154.861803920001,53.836249680003675,53609.15111088 2022-10-17,06:35:05.000,290,11009121,12845,0,1665988504,13154.875276539991,53.82215141999768,53609.16508512 2022-10-17,06:35:06.000,290,11009188,12845,0,1665988505,13154.787704509996,53.779856640001526,53609.04630408 2022-10-17,06:35:07.000,290,11009146,12965,0,1665988506,13154.834858679991,53.77280751000217,53609.08123968001 2022-10-17,06:35:08.000,290,11009144,13005,0,1665988507,13154.828122369996,53.75870925000345,53609.10918816001 2022-10-17,06:35:09.000,290,11009179,12965,0,1665988508,13154.814649749991,53.737561859998095,53609.10220104 2022-10-17,06:35:10.000,290,11009187,12805,0,1665988509,13154.82138606,53.75166012000409,53609.1231624 2022-10-17,06:35:11.000,290,11009189,12965,0,1665988510,13154.807913439996,53.737561859998095,53609.10220104 2022-10-17,06:35:12.000,290,11009112,12765,0,1665988511,13154.794440819991,53.7023162100013,53609.04630408 2022-10-17,06:35:13.000,290,11009131,12525,0,1665988512,13154.807913439996,53.68821795000258,53609.1231624 2022-10-17,06:35:14.000,290,11009151,12765,0,1665988513,13154.794440819991,53.68821795000258,53609.11617528 2022-10-17,06:35:15.000,290,11009184,12765,0,1665988514,13154.7809682,53.66002142999787,53609.10918816001 2022-10-17,06:35:16.000,290,11009134,12965,0,1665988515,13154.74055034,53.66002142999787,53608.99739424 2022-10-17,06:35:17.000,290,11009138,12725,0,1665988516,13154.706868789995,53.65297229999851,53609.018355600005 2022-10-17,06:35:18.000,290,11009155,12925,0,1665988517,13154.75402295999,53.63182491000043,53609.04630408 2022-10-17,06:35:19.000,290,11009129,12685,0,1665988518,13154.794440819991,53.617726650001714,53609.10918816001 2022-10-17,06:35:20.000,290,11009143,13085,0,1665988519,13154.787704509996,53.617726650001714,53609.06027832001 2022-10-17,06:35:21.000,290,11009100,12925,0,1665988520,13154.73381402999,53.603628390002996,53609.018355600005 2022-10-17,06:35:22.000,290,11009145,12925,0,1665988521,13154.80117713,53.59657926000364,53609.10918816001 2022-10-17,06:35:23.000,290,11009171,12925,0,1665988522,13154.76075927,53.617726650001714,53609.067265440004 2022-10-17,06:35:24.000,290,11009139,13125,0,1665988523,13154.67318723999,53.58248099999764,53608.98342 2022-10-17,06:35:25.000,290,11009131,13045,0,1665988524,13154.646241999995,53.617726650001714,53608.94149728001 2022-10-17,06:35:26.000,290,11009147,13005,0,1665988525,13154.787704509996,53.554284480000206,53608.98342 2022-10-17,06:35:27.000,290,11009170,12965,0,1665988526,13154.794440819991,53.51198970000405,53609.03931696001 2022-10-17,06:35:28.000,290,11009119,13045,0,1665988527,13154.807913439996,53.51198970000405,53609.02534272 2022-10-17,06:35:29.000,290,11009137,12965,0,1665988528,13154.82138606,53.4908423099987,53609.01136848001 2022-10-17,06:35:30.000,290,11009116,13125,0,1665988529,13154.75402295999,53.48379317999934,53608.95547152 2022-10-17,06:35:31.000,290,11009128,12965,0,1665988530,13154.69339616999,53.441498400003184,53608.91354880001 2022-10-17,06:35:32.000,290,11009189,13045,0,1665988531,13154.67992355,53.4555966600019,53608.99040712001 2022-10-17,06:35:33.000,290,11009163,12805,0,1665988532,13154.70013248,53.39920361999975,53608.969445760005 2022-10-17,06:35:34.000,290,11009177,13085,0,1665988533,13154.727077719996,53.392154490000394,53609.032329839996 2022-10-17,06:35:35.000,290,11009152,13005,0,1665988534,13154.666450929995,53.392154490000394,53608.969445760005 2022-10-17,06:35:36.000,290,11009126,12845,0,1665988535,13154.65297830999,53.34281058000488,53608.9484844 2022-10-17,06:35:37.000,290,11009121,12885,0,1665988536,13154.686659859995,53.34281058000488,53608.93451016 2022-10-17,06:35:38.000,290,11009148,12845,0,1665988537,13154.646241999995,53.34281058000488,53608.91354880001 2022-10-17,06:35:39.000,290,11009178,12845,0,1665988538,13154.65971462,53.31461406000017,53608.92752304 2022-10-17,06:35:40.000,290,11009167,13005,0,1665988539,13154.63276937999,53.27936841000337,53608.899574560004 2022-10-17,06:35:41.000,290,11009168,12725,0,1665988540,13154.585615209995,53.27231928000401,53608.81572912 2022-10-17,06:35:42.000,290,11009184,13005,0,1665988541,13154.585615209995,53.28641754000273,53608.79476776001 2022-10-17,06:35:43.000,290,11009111,13125,0,1665988542,13154.666450929995,53.2441227599993,53608.93451016 2022-10-17,06:35:44.000,290,11009154,12965,0,1665988543,13154.65297830999,53.25117188999866,53608.899574560004 2022-10-17,06:35:45.000,290,11009092,13085,0,1665988544,13154.63950569,53.23707362999994,53608.88560032 2022-10-17,06:35:46.000,290,11009146,12765,0,1665988545,13154.57214258999,53.201827980003145,53608.81572912 2022-10-17,06:35:47.000,290,11009106,13005,0,1665988546,13154.5788789,53.208877110002504,53608.78778064 2022-10-17,06:35:48.000,290,11009125,12925,0,1665988547,13154.605824139995,53.18772972000443,53608.83669048 2022-10-17,06:35:49.000,290,11009114,12965,0,1665988548,13154.59908783,53.17363145999843,53608.82271624001 2022-10-17,06:35:50.000,290,11009144,12845,0,1665988549,13154.55193365999,53.152484070000355,53608.78079352 2022-10-17,06:35:51.000,290,11009108,12925,0,1665988550,13154.57214258999,53.13133668000228,53608.76681928 2022-10-17,06:35:52.000,290,11009191,12725,0,1665988551,13154.59908783,53.13838581000164,53608.808742 2022-10-17,06:35:53.000,290,11009154,12765,0,1665988552,13154.59235151999,53.08199276999949,53608.81572912 2022-10-17,06:35:54.000,290,11009154,12965,0,1665988553,13154.57214258999,53.06789451000077,53608.71790944 2022-10-17,06:35:55.000,290,11009155,12765,0,1665988554,13154.59235151999,53.025599730004615,53608.78778064 2022-10-17,06:35:56.000,290,11009124,13125,0,1665988555,13154.524988419995,53.06084538000141,53608.69694808001 2022-10-17,06:35:57.000,290,11009096,12725,0,1665988556,13154.55866997,52.969206690002466,53608.66201248 2022-10-17,06:35:58.000,290,11009114,12845,0,1665988557,13154.55193365999,52.983304950001184,53608.68996096 2022-10-17,06:35:59.000,290,11009157,12805,0,1665988558,13154.646241999995,52.919862779999676,53608.74585792001 2022-10-17,06:36:00.000,290,11009143,13045,0,1665988559,13154.626033069995,52.96215756000311,53608.752845040006 2022-10-17,06:36:01.000,290,11009170,12925,0,1665988560,13154.626033069995,52.89166626000224,53608.66201248 2022-10-17,06:36:02.000,290,11009159,12805,0,1665988561,13154.65297830999,52.8634697400048,53608.71092232 2022-10-17,06:36:03.000,290,11009145,12845,0,1665988562,13154.666450929995,52.85642060999817,53608.71092232 2022-10-17,06:36:04.000,290,11009172,12965,0,1665988563,13154.63950569,52.84232234999945,53608.68996096 2022-10-17,06:36:05.000,290,11009140,13045,0,1665988564,13154.605824139995,52.785929310004576,53608.6689996 2022-10-17,06:36:06.000,290,11009139,12725,0,1665988565,13154.626033069995,52.750683660000504,53608.70393520001 2022-10-17,06:36:07.000,290,11009152,12885,0,1665988566,13154.63950569,52.743634530001145,53608.62707688001 2022-10-17,06:36:08.000,290,11009188,12485,0,1665988567,13154.67992355,52.70838888000435,53608.71790944 2022-10-17,06:36:09.000,290,11009056,12965,0,1665988568,13154.70013248,52.66609410000092,53608.731883680004 2022-10-17,06:36:10.000,290,11009165,12965,0,1665988569,13154.67992355,52.64494671000284,53608.68996096 2022-10-17,06:36:11.000,290,11009173,13045,0,1665988570,13154.65971462,52.63084845000412,53608.634064000005 2022-10-17,06:36:12.000,290,11009171,13085,0,1665988571,13154.67992355,52.63084845000412,53608.64803824 2022-10-17,06:36:13.000,290,11009137,13005,0,1665988572,13154.65297830999,52.58855367000069,53608.66201248 2022-10-17,06:36:14.000,290,11009162,12765,0,1665988573,13154.71360509999,52.560357150003256,53608.70393520001 2022-10-17,06:36:15.000,290,11009147,12925,0,1665988574,13154.65297830999,52.48281672000303,53608.67598672001 2022-10-17,06:36:16.000,290,11009156,12845,0,1665988575,13154.626033069995,52.48986585000239,53608.62707688001 2022-10-17,06:36:17.000,290,11009189,12805,0,1665988576,13154.69339616999,52.4405219399996,53608.66201248 2022-10-17,06:36:18.000,290,11009159,12845,0,1665988577,13154.67992355,52.4405219399996,53608.65502536001 2022-10-17,06:36:19.000,290,11009146,12965,0,1665988578,13154.70013248,52.41937455000152,53608.67598672001 2022-10-17,06:36:20.000,290,11009148,12885,0,1665988579,13154.686659859995,52.37707976999809,53608.59214128 2022-10-17,06:36:21.000,290,11009133,12725,0,1665988580,13154.69339616999,52.327735860002576,53608.70393520001 2022-10-17,06:36:22.000,290,11009132,13045,0,1665988581,13154.65971462,52.36298150999937,53608.65502536001 2022-10-17,06:36:23.000,290,11009137,13085,0,1665988582,13154.646241999995,52.3065884700045,53608.64105112 2022-10-17,06:36:24.000,290,11009143,12845,0,1665988583,13154.61929676,52.32068673000322,53608.62008976 2022-10-17,06:36:25.000,290,11009151,12805,0,1665988584,13154.67992355,52.285441079999146,53608.70393520001 2022-10-17,06:36:26.000,290,11009128,12805,0,1665988585,13154.565406279995,52.285441079999146,53608.60611552001 2022-10-17,06:36:27.000,290,11009133,12605,0,1665988586,13154.63276937999,52.23609717000363,53608.64105112 2022-10-17,06:36:28.000,290,11009168,12965,0,1665988587,13154.55866997,52.25724456000171,53608.55021856 2022-10-17,06:36:29.000,290,11009136,12605,0,1665988588,13154.59235151999,52.20085151999956,53608.71790944 2022-10-17,06:36:30.000,290,11009161,12725,0,1665988589,13154.5788789,52.22199891000491,53608.71092232 2022-10-17,06:36:31.000,290,11009155,12685,0,1665988590,13154.59235151999,52.18675326000084,53608.64105112 2022-10-17,06:36:32.000,290,11009134,12845,0,1665988591,13154.565406279995,52.13740934999805,53608.65502536001 2022-10-17,06:36:33.000,290,11009231,12965,0,1665988592,13154.57214258999,52.116261959999974,53608.67598672001 2022-10-17,06:36:34.000,290,11009178,12845,0,1665988593,13154.57214258999,52.102163700001256,53608.66201248 2022-10-17,06:36:35.000,290,11009146,12885,0,1665988594,13154.565406279995,52.08101631000318,53608.66201248 2022-10-17,06:36:36.000,290,11009098,12685,0,1665988595,13154.545197349995,52.08806544000254,53608.57816704001 2022-10-17,06:36:37.000,290,11009150,12885,0,1665988596,13154.47783425,52.052819789998466,53608.59214128 2022-10-17,06:36:38.000,290,11009127,12525,0,1665988597,13154.53172472999,52.04577065999911,53608.67598672001 2022-10-17,06:36:39.000,290,11009124,12965,0,1665988598,13154.524988419995,52.059868919997825,53608.72489656001 2022-10-17,06:36:40.000,290,11009160,12685,0,1665988599,13154.49130686999,52.03872152999975,53608.71092232 2022-10-17,06:36:41.000,290,11009172,12765,0,1665988600,13154.49130686999,51.95413197000016,53608.6689996 2022-10-17,06:36:42.000,290,11009138,13125,0,1665988601,13154.484570559995,51.9470828400008,53608.66201248 2022-10-17,06:36:43.000,290,11009176,12925,0,1665988602,13154.484570559995,51.925935450002726,53608.70393520001 2022-10-17,06:36:44.000,290,11009152,12685,0,1665988603,13154.43068007999,51.91888632000337,53608.6689996 2022-10-17,06:36:45.000,290,11009139,12885,0,1665988604,13154.39026221999,51.89773892999801,53608.59214128 2022-10-17,06:36:46.000,290,11009141,12925,0,1665988605,13154.356580669999,51.90478806000465,53608.585154160006 2022-10-17,06:36:47.000,290,11009110,12805,0,1665988606,13154.39026221999,51.876591539999936,53608.70393520001 2022-10-17,06:36:48.000,290,11009123,13125,0,1665988607,13154.39699853,51.86249328000122,53608.71790944 2022-10-17,06:36:49.000,290,11009122,12885,0,1665988608,13154.383525909994,51.8483950200025,53608.68996096 2022-10-17,06:36:50.000,290,11009176,13045,0,1665988609,13154.316162809999,51.82019849999779,53608.682973840005 2022-10-17,06:36:51.000,290,11009158,12725,0,1665988610,13154.289217569989,51.83429676000378,53608.59214128 2022-10-17,06:36:52.000,290,11009195,12765,0,1665988611,13154.289217569989,51.82019849999779,53608.62008976 2022-10-17,06:36:53.000,290,11009152,12925,0,1665988612,13154.32963542999,51.78495285000099,53608.70393520001 2022-10-17,06:36:54.000,290,11009152,12805,0,1665988613,13154.343108049994,51.80610023999907,53608.682973840005 2022-10-17,06:36:55.000,290,11009152,12925,0,1665988614,13154.37005328999,51.763805460002914,53608.71092232 2022-10-17,06:36:56.000,290,11009141,12725,0,1665988615,13154.37005328999,51.79905110999971,53608.69694808001 2022-10-17,06:36:57.000,290,11009207,12845,0,1665988616,13154.322899119994,51.763805460002914,53608.67598672001 2022-10-17,06:36:58.000,290,11009156,12845,0,1665988617,13154.309426499989,51.80610023999907,53608.69694808001 2022-10-17,06:36:59.000,290,11009143,13045,0,1665988618,13154.336371739999,51.77085459000227,53608.731883680004 2022-10-17,06:37:00.000,290,11009157,12685,0,1665988619,13154.363316979994,51.763805460002914,53608.70393520001 2022-10-17,06:37:01.000,290,11009178,12885,0,1665988620,13154.34984435999,51.756756330003554,53608.67598672001 2022-10-17,06:37:02.000,290,11009157,12885,0,1665988621,13154.343108049994,51.77085459000227,53608.67598672001 2022-10-17,06:37:03.000,290,11009127,13045,0,1665988622,13154.39026221999,51.756756330003554,53608.76681928 2022-10-17,06:37:04.000,290,11009118,12885,0,1665988623,13154.383525909994,51.77790372000163,53608.82271624001 2022-10-17,06:37:05.000,290,11009197,12765,0,1665988624,13154.403734839994,51.756756330003554,53608.808742 2022-10-17,06:37:06.000,290,11009161,12685,0,1665988625,13154.32963542999,51.756756330003554,53608.71790944 2022-10-17,06:37:07.000,290,11009151,13005,0,1665988626,13154.356580669999,51.763805460002914,53608.7388708 2022-10-17,06:37:08.000,290,11009146,12845,0,1665988627,13154.34984435999,51.79905110999971,53608.79476776001 2022-10-17,06:37:09.000,290,11009168,12605,0,1665988628,13154.376789599999,51.756756330003554,53608.801754880005 2022-10-17,06:37:10.000,290,11009183,12965,0,1665988629,13154.37005328999,51.714461550000124,53608.801754880005 2022-10-17,06:37:11.000,290,11009148,13125,0,1665988630,13154.336371739999,51.742658070004836,53608.84367760001 2022-10-17,06:37:12.000,290,11009138,12805,0,1665988631,13154.336371739999,51.763805460002914,53608.84367760001 2022-10-17,06:37:13.000,290,11009157,12885,0,1665988632,13154.383525909994,51.72855980999884,53608.86463896001 2022-10-17,06:37:14.000,290,11009194,12885,0,1665988633,13154.363316979994,51.707412420000765,53608.89258744001 2022-10-17,06:37:15.000,290,11009144,12805,0,1665988634,13154.356580669999,51.72855980999884,53608.83669048 2022-10-17,06:37:16.000,290,11009149,12805,0,1665988635,13154.282481259994,51.707412420000765,53608.83669048 2022-10-17,06:37:17.000,290,11009163,12965,0,1665988636,13154.289217569989,51.749707200004195,53608.8786132 2022-10-17,06:37:18.000,290,11009163,12805,0,1665988637,13154.37005328999,51.742658070004836,53608.92752304 2022-10-17,06:37:19.000,290,11009154,12885,0,1665988638,13154.39026221999,51.756756330003554,53608.92752304 2022-10-17,06:37:20.000,290,11009140,13045,0,1665988639,13154.309426499989,51.72855980999884,53608.93451016 2022-10-17,06:37:21.000,290,11009164,12805,0,1665988640,13154.309426499989,51.700363290001405,53608.93451016 2022-10-17,06:37:22.000,290,11009148,12845,0,1665988641,13154.316162809999,51.7356089399982,53608.96245864001 2022-10-17,06:37:23.000,290,11009159,12965,0,1665988642,13154.295953879999,51.707412420000765,53608.9484844 2022-10-17,06:37:24.000,290,11009186,12765,0,1665988643,13154.289217569989,51.714461550000124,53608.98342 2022-10-17,06:37:25.000,290,11009194,12765,0,1665988644,13154.269008639989,51.72151067999948,53608.85765184 2022-10-17,06:37:26.000,290,11009146,12565,0,1665988645,13154.248799709989,51.68626503000269,53608.920535920006 2022-10-17,06:37:27.000,290,11009142,12965,0,1665988646,13154.181436609993,51.658068509997975,53608.95547152 2022-10-17,06:37:28.000,290,11009166,12885,0,1665988647,13154.248799709989,51.693314160002046,53608.95547152 2022-10-17,06:37:29.000,290,11009202,12805,0,1665988648,13154.269008639989,51.643970249999256,53608.99040712001 2022-10-17,06:37:30.000,290,11009196,12965,0,1665988649,13154.262272329994,51.62282286000118,53608.97643288 2022-10-17,06:37:31.000,290,11009113,12925,0,1665988650,13154.167963989988,51.6369211199999,53608.94149728001 2022-10-17,06:37:32.000,290,11009141,13085,0,1665988651,13154.174700299998,51.61577373000182,53608.969445760005 2022-10-17,06:37:33.000,290,11009119,12765,0,1665988652,13154.221854469994,51.62282286000118,53609.088226800006 2022-10-17,06:37:34.000,290,11009163,12885,0,1665988653,13154.215118159998,51.6369211199999,53609.032329839996 2022-10-17,06:37:35.000,290,11009185,12965,0,1665988654,13154.174700299998,51.62282286000118,53609.02534272 2022-10-17,06:37:36.000,290,11009181,12925,0,1665988655,13154.188172919989,51.61577373000182,53609.032329839996 2022-10-17,06:37:37.000,290,11009181,12845,0,1665988656,13154.248799709989,51.61577373000182,53609.06027832001 2022-10-17,06:37:38.000,290,11009172,12685,0,1665988657,13154.174700299998,51.61577373000182,53608.99739424 2022-10-17,06:37:39.000,290,11009190,12725,0,1665988658,13154.161227679993,51.58052807999775,53609.018355600005 2022-10-17,06:37:40.000,290,11009157,12965,0,1665988659,13154.127546129988,51.60872460000246,53608.99040712001 2022-10-17,06:37:41.000,290,11009149,12845,0,1665988660,13154.080391959993,51.55938068999967,53608.93451016 2022-10-17,06:37:42.000,290,11009134,12805,0,1665988661,13154.107337199988,51.58052807999775,53608.98342 2022-10-17,06:37:43.000,290,11009166,12845,0,1665988662,13154.114073509998,51.524135040002875,53609.06027832001 2022-10-17,06:37:44.000,290,11009131,12965,0,1665988663,13154.080391959993,51.55233156000031,53609.08123968001 2022-10-17,06:37:45.000,290,11009175,12965,0,1665988664,13154.073655649998,51.517085910003516,53609.088226800006 2022-10-17,06:37:46.000,290,11009124,12965,0,1665988665,13154.033237789998,51.54528243000095,53609.04630408 2022-10-17,06:37:47.000,290,11009200,12845,0,1665988666,13154.066919340003,51.53823330000159,53609.08123968001 2022-10-17,06:37:48.000,290,11009164,12885,0,1665988667,13153.986083620002,51.524135040002875,53608.94149728001 2022-10-17,06:37:49.000,290,11009151,12845,0,1665988668,13153.986083620002,51.474791130000085,53609.018355600005 2022-10-17,06:37:50.000,290,11009155,12925,0,1665988669,13153.979347309993,51.474791130000085,53609.02534272 2022-10-17,06:37:51.000,290,11009150,12965,0,1665988670,13153.885038970002,51.467742000000726,53608.94149728001 2022-10-17,06:37:52.000,290,11009137,12805,0,1665988671,13153.858093729992,51.474791130000085,53608.99040712001 2022-10-17,06:37:53.000,290,11009148,12845,0,1665988672,13153.864830040002,51.43249635000393,53608.99040712001 2022-10-17,06:37:54.000,290,11009184,12925,0,1665988673,13153.837884799992,51.481840259999444,53608.99739424 2022-10-17,06:37:55.000,290,11009152,12645,0,1665988674,13153.837884799992,51.474791130000085,53608.99040712001 2022-10-17,06:37:56.000,290,11009133,12765,0,1665988675,13153.797466939992,51.467742000000726,53608.99040712001 2022-10-17,06:37:57.000,290,11009129,12685,0,1665988676,13153.790730629997,51.43954548000329,53608.99739424 2022-10-17,06:37:58.000,290,11009132,12965,0,1665988677,13153.703158600001,51.467742000000726,53608.88560032 2022-10-17,06:37:59.000,290,11009152,12725,0,1665988678,13153.777258009992,51.418398089997936,53608.99040712001 2022-10-17,06:38:00.000,290,11009166,12765,0,1665988679,13153.743576460001,51.467742000000726,53608.93451016 2022-10-17,06:38:01.000,290,11009173,13045,0,1665988680,13153.709894909996,51.474791130000085,53608.89258744001 2022-10-17,06:38:02.000,290,11009171,12805,0,1665988681,13153.696422289991,51.418398089997936,53608.93451016 2022-10-17,06:38:03.000,290,11009136,12765,0,1665988682,13153.716631219992,51.46069287000137,53608.920535920006 2022-10-17,06:38:04.000,290,11009142,13005,0,1665988683,13153.709894909996,51.42544722000457,53608.91354880001 2022-10-17,06:38:05.000,290,11009138,12925,0,1665988684,13153.656004429991,51.43249635000393,53608.85765184 2022-10-17,06:38:06.000,290,11009150,12965,0,1665988685,13153.615586569991,51.467742000000726,53608.84367760001 2022-10-17,06:38:07.000,290,11009167,12845,0,1665988686,13153.676213359991,51.42544722000457,53608.899574560004 2022-10-17,06:38:08.000,290,11009126,12725,0,1665988687,13153.62232288,51.42544722000457,53608.91354880001 2022-10-17,06:38:09.000,290,11009233,12925,0,1665988688,13153.588641329996,51.42544722000457,53608.82970336 2022-10-17,06:38:10.000,290,11009180,12765,0,1665988689,13153.608850259996,51.43249635000393,53608.83669048 2022-10-17,06:38:11.000,290,11009154,13085,0,1665988690,13153.53475084999,51.43954548000329,53608.77380640001 2022-10-17,06:38:12.000,290,11009167,13125,0,1665988691,13153.55495977999,51.41134895999858,53608.808742 2022-10-17,06:38:13.000,290,11009135,12925,0,1665988692,13153.568432399996,51.41134895999858,53608.850664720005 2022-10-17,06:38:14.000,290,11009185,12765,0,1665988693,13153.608850259996,51.41134895999858,53608.81572912 2022-10-17,06:38:15.000,290,11009161,12965,0,1665988694,13153.53475084999,51.36905418000242,53608.78079352 2022-10-17,06:38:16.000,290,11009131,12925,0,1665988695,13153.588641329996,51.36905418000242,53608.75983216 2022-10-17,06:38:17.000,290,11009187,12925,0,1665988696,13153.608850259996,51.36200505000306,53608.78778064 2022-10-17,06:38:18.000,290,11009200,12925,0,1665988697,13153.548223469996,51.36905418000242,53608.74585792001 2022-10-17,06:38:19.000,290,11009135,13005,0,1665988698,13153.56169609,51.36905418000242,53608.752845040006 2022-10-17,06:38:20.000,290,11009158,12885,0,1665988699,13153.568432399996,51.347906790004345,53608.71092232 2022-10-17,06:38:21.000,290,11009136,12765,0,1665988700,13153.49433298999,51.354955920003704,53608.64105112 2022-10-17,06:38:22.000,290,11009131,12605,0,1665988701,13153.507805609996,51.31266114000027,53608.69694808001 2022-10-17,06:38:23.000,290,11009121,12925,0,1665988702,13153.54148716,51.31971026999963,53608.69694808001 2022-10-17,06:38:24.000,290,11009162,12765,0,1665988703,13153.528014539996,51.305612010000914,53608.731883680004 2022-10-17,06:38:25.000,290,11009148,12885,0,1665988704,13153.568432399996,51.31971026999963,53608.68996096 2022-10-17,06:38:26.000,290,11009157,12845,0,1665988705,13153.48086037,51.305612010000914,53608.64105112 2022-10-17,06:38:27.000,290,11009172,12605,0,1665988706,13153.55495977999,51.347906790004345,53608.62707688001 2022-10-17,06:38:28.000,290,11009173,12885,0,1665988707,13153.487596679995,51.31971026999963,53608.62008976 2022-10-17,06:38:29.000,290,11009184,12805,0,1665988708,13153.48086037,51.36905418000242,53608.62707688001 2022-10-17,06:38:30.000,290,11009181,12965,0,1665988709,13153.595377639991,51.33380852999835,53608.68996096 2022-10-17,06:38:31.000,290,11009180,12965,0,1665988710,13153.548223469996,51.33380852999835,53608.61310264 2022-10-17,06:38:32.000,290,11009164,12885,0,1665988711,13153.52127823,51.34085765999771,53608.634064000005 2022-10-17,06:38:33.000,290,11009150,13005,0,1665988712,13153.58190502,51.298562880001555,53608.64803824 2022-10-17,06:38:34.000,290,11009189,12925,0,1665988713,13153.52127823,51.291513750002196,53608.64105112 2022-10-17,06:38:35.000,290,11009142,12845,0,1665988714,13153.548223469996,51.27741549000348,53608.61310264 2022-10-17,06:38:36.000,290,11009139,12725,0,1665988715,13153.548223469996,51.28446462000284,53608.61310264 2022-10-17,06:38:37.000,290,11009153,12765,0,1665988716,13153.54148716,51.305612010000914,53608.61310264 2022-10-17,06:38:38.000,290,11009164,12805,0,1665988717,13153.528014539996,51.28446462000284,53608.5991284 2022-10-17,06:38:39.000,290,11009178,12765,0,1665988718,13153.62232288,51.27741549000348,53608.634064000005 2022-10-17,06:38:40.000,290,11009174,13085,0,1665988719,13153.568432399996,51.242169839999406,53608.62008976 2022-10-17,06:38:41.000,290,11009122,12845,0,1665988720,13153.55495977999,51.242169839999406,53608.682973840005 2022-10-17,06:38:42.000,290,11009160,12885,0,1665988721,13153.575168709991,51.256268099998124,53608.585154160006 2022-10-17,06:38:43.000,290,11009191,12965,0,1665988722,13153.575168709991,51.27036636000412,53608.60611552001 2022-10-17,06:38:44.000,290,11009177,12925,0,1665988723,13153.595377639991,51.26331723000476,53608.65502536001 2022-10-17,06:38:45.000,290,11009155,12925,0,1665988724,13153.56169609,51.22102245000133,53608.62707688001 2022-10-17,06:38:46.000,290,11009115,13085,0,1665988725,13153.53475084999,51.256268099998124,53608.55021856 2022-10-17,06:38:47.000,290,11009112,12965,0,1665988726,13153.55495977999,51.249218969998765,53608.54323144 2022-10-17,06:38:48.000,290,11009144,12565,0,1665988727,13153.595377639991,51.22807158000069,53608.682973840005 2022-10-17,06:38:49.000,290,11009184,13005,0,1665988728,13153.595377639991,51.22102245000133,53608.68996096 2022-10-17,06:38:50.000,290,11009182,12925,0,1665988729,13153.58190502,51.23512071000005,53608.64803824 2022-10-17,06:38:51.000,290,11009180,12725,0,1665988730,13153.528014539996,51.22807158000069,53608.53624432001 2022-10-17,06:38:52.000,290,11009183,12605,0,1665988731,13153.55495977999,51.26331723000476,53608.57816704001 2022-10-17,06:38:53.000,290,11009134,12925,0,1665988732,13153.55495977999,51.23512071000005,53608.62707688001 2022-10-17,06:38:54.000,290,11009149,13125,0,1665988733,13153.58190502,51.242169839999406,53608.65502536001 2022-10-17,06:38:55.000,290,11009146,12965,0,1665988734,13153.58190502,51.26331723000476,53608.64105112 2022-10-17,06:38:56.000,290,11009148,13045,0,1665988735,13153.548223469996,51.22102245000133,53608.59214128 2022-10-17,06:38:57.000,290,11009127,13005,0,1665988736,13153.568432399996,51.23512071000005,53608.65502536001 2022-10-17,06:38:58.000,290,11009140,12845,0,1665988737,13153.53475084999,51.23512071000005,53608.62707688001 2022-10-17,06:38:59.000,290,11009154,13165,0,1665988738,13153.52127823,51.22807158000069,53608.62008976 2022-10-17,06:39:00.000,290,11009161,12845,0,1665988739,13153.548223469996,51.22102245000133,53608.64803824 2022-10-17,06:39:01.000,290,11009124,12845,0,1665988740,13153.47412405999,51.249218969998765,53608.5991284 2022-10-17,06:39:02.000,290,11009151,12605,0,1665988741,13153.51454191999,51.22102245000133,53608.5991284 2022-10-17,06:39:03.000,290,11009165,12885,0,1665988742,13153.53475084999,51.21397332000197,53608.62707688001 2022-10-17,06:39:04.000,290,11009114,12965,0,1665988743,13153.60211395,51.249218969998765,53608.65502536001 2022-10-17,06:39:05.000,290,11009112,12845,0,1665988744,13153.60211395,51.249218969998765,53608.64105112 2022-10-17,06:39:06.000,290,11009124,12965,0,1665988745,13153.58190502,51.249218969998765,53608.64105112 2022-10-17,06:39:07.000,290,11009133,12765,0,1665988746,13153.49433298999,51.23512071000005,53608.57816704001 2022-10-17,06:39:08.000,290,11009149,13125,0,1665988747,13153.568432399996,51.22807158000069,53608.57816704001 2022-10-17,06:39:09.000,290,11009145,12845,0,1665988748,13153.595377639991,51.21397332000197,53608.64803824 2022-10-17,06:39:10.000,290,11009183,12965,0,1665988749,13153.60211395,51.19282593000389,53608.682973840005 2022-10-17,06:39:11.000,290,11009154,13085,0,1665988750,13153.615586569991,51.21397332000197,53608.64105112 2022-10-17,06:39:12.000,290,11009153,13005,0,1665988751,13153.669477049996,51.22807158000069,53608.67598672001 2022-10-17,06:39:13.000,290,11009136,12965,0,1665988752,13153.689685979996,51.22807158000069,53608.64105112 2022-10-17,06:39:14.000,290,11009166,13125,0,1665988753,13153.703158600001,51.21397332000197,53608.68996096 2022-10-17,06:39:15.000,290,11009125,12925,0,1665988754,13153.696422289991,51.21397332000197,53608.68996096 2022-10-17,06:39:16.000,290,11009154,13125,0,1665988755,13153.669477049996,51.1787276699979,53608.64803824 2022-10-17,06:39:17.000,290,11009126,12845,0,1665988756,13153.656004429991,51.19987506000325,53608.64803824 2022-10-17,06:39:18.000,290,11009162,13005,0,1665988757,13153.743576460001,51.1787276699979,53608.731883680004 2022-10-17,06:39:19.000,290,11009132,12885,0,1665988758,13153.743576460001,51.1787276699979,53608.7388708 2022-10-17,06:39:20.000,290,11009152,12885,0,1665988759,13153.757049079992,51.15758027999982,53608.752845040006 2022-10-17,06:39:21.000,290,11009161,13085,0,1665988760,13153.763785390001,51.20692419000261,53608.731883680004 2022-10-17,06:39:22.000,290,11009124,12765,0,1665988761,13153.783994320002,51.19987506000325,53608.752845040006 2022-10-17,06:39:23.000,290,11009175,12925,0,1665988762,13153.783994320002,51.19987506000325,53608.752845040006 2022-10-17,06:39:24.000,290,11009177,12765,0,1665988763,13153.743576460001,51.19282593000389,53608.71790944 2022-10-17,06:39:25.000,290,11009172,12885,0,1665988764,13153.656004429991,51.1787276699979,53608.64803824 2022-10-17,06:39:26.000,290,11009099,13005,0,1665988765,13153.757049079992,51.16462940999918,53608.752845040006 2022-10-17,06:39:27.000,290,11009154,12685,0,1665988766,13153.777258009992,51.15053115000046,53608.77380640001 2022-10-17,06:39:28.000,290,11009158,12805,0,1665988767,13153.790730629997,51.15758027999982,53608.82271624001 2022-10-17,06:39:29.000,290,11009161,12885,0,1665988768,13153.810939559997,51.16462940999918,53608.85765184 2022-10-17,06:39:30.000,290,11009113,12765,0,1665988769,13153.689685979996,51.1434820200011,53608.731883680004 2022-10-17,06:39:31.000,290,11009175,12805,0,1665988770,13153.662740740001,51.15053115000046,53608.71790944 2022-10-17,06:39:32.000,290,11009154,12965,0,1665988771,13153.682949670001,51.1434820200011,53608.76681928 2022-10-17,06:39:33.000,290,11009157,13005,0,1665988772,13153.723367530001,51.122334630003024,53608.84367760001 2022-10-17,06:39:34.000,290,11009187,12925,0,1665988773,13153.730103839996,51.13643289000174,53608.87162608001 2022-10-17,06:39:35.000,290,11009120,12925,0,1665988774,13153.682949670001,51.12938376000238,53608.899574560004 2022-10-17,06:39:36.000,290,11009150,12765,0,1665988775,13153.689685979996,51.1434820200011,53608.86463896001 2022-10-17,06:39:37.000,290,11009126,12965,0,1665988776,13153.703158600001,51.10118723999767,53608.90656168 2022-10-17,06:39:38.000,290,11009164,12845,0,1665988777,13153.682949670001,51.13643289000174,53608.850664720005 2022-10-17,06:39:39.000,290,11009143,12965,0,1665988778,13153.62232288,51.10118723999767,53608.86463896001 2022-10-17,06:39:40.000,290,11009153,12805,0,1665988779,13153.608850259996,51.108236370004306,53608.82271624001 2022-10-17,06:39:41.000,290,11009134,12765,0,1665988780,13153.548223469996,51.108236370004306,53608.78079352 2022-10-17,06:39:42.000,290,11009157,12845,0,1665988781,13153.58190502,51.08708897999895,53608.801754880005 2022-10-17,06:39:43.000,290,11009131,12965,0,1665988782,13153.58190502,51.072990720000234,53608.92752304 2022-10-17,06:39:44.000,290,11009160,12845,0,1665988783,13153.588641329996,51.072990720000234,53608.93451016 2022-10-17,06:39:45.000,290,11009139,12845,0,1665988784,13153.548223469996,51.058892460001516,53608.8786132 2022-10-17,06:39:46.000,290,11009151,12845,0,1665988785,13153.41349726999,51.072990720000234,53608.82271624001 2022-10-17,06:39:47.000,290,11009098,12765,0,1665988786,13153.46065144,51.080039849999594,53608.83669048 2022-10-17,06:39:48.000,290,11009136,12965,0,1665988787,13153.46065144,51.058892460001516,53608.89258744001 2022-10-17,06:39:49.000,290,11009105,12885,0,1665988788,13153.426969889995,51.03774507000344,53608.899574560004 2022-10-17,06:39:50.000,290,11009159,12765,0,1665988789,13153.44044251,51.03069594000408,53608.90656168 2022-10-17,06:39:51.000,290,11009133,12965,0,1665988790,13153.386552029995,51.03774507000344,53608.86463896001 2022-10-17,06:39:52.000,290,11009142,12885,0,1665988791,13153.366343099995,51.03069594000408,53608.88560032 2022-10-17,06:39:53.000,290,11009133,12605,0,1665988792,13153.39328833999,51.03069594000408,53608.93451016 2022-10-17,06:39:54.000,290,11009180,12805,0,1665988793,13153.31918893,51.02364681000472,53608.90656168 2022-10-17,06:39:55.000,290,11009152,12765,0,1665988794,13153.31918893,50.98840116000065,53608.87162608001 2022-10-17,06:39:56.000,290,11009196,12645,0,1665988795,13153.265298449995,51.02364681000472,53608.731883680004 2022-10-17,06:39:57.000,290,11009139,12805,0,1665988796,13153.19793535,51.02364681000472,53608.808742 2022-10-17,06:39:58.000,290,11009110,12965,0,1665988797,13153.31918893,51.03069594000408,53608.8786132 2022-10-17,06:39:59.000,290,11009173,12525,0,1665988798,13153.29898,51.03774507000344,53608.83669048 2022-10-17,06:40:00.000,290,11009136,13045,0,1665988799,13153.25856214,51.03069594000408,53608.81572912 2022-10-17,06:40:01.000,290,11009139,13005,0,1665988800,13153.15078117999,51.03774507000344,53608.75983216 2022-10-17,06:40:02.000,290,11009150,12725,0,1665988801,13153.164253799994,51.009548549998726,53608.77380640001 2022-10-17,06:40:03.000,290,11009209,12845,0,1665988802,13153.17099010999,51.02364681000472,53608.78778064 2022-10-17,06:40:04.000,290,11009206,12845,0,1665988803,13153.157517489999,51.016597679998085,53608.7388708 2022-10-17,06:40:05.000,290,11009182,12885,0,1665988804,13153.076681769999,51.009548549998726,53608.71790944 2022-10-17,06:40:06.000,290,11009120,12765,0,1665988805,13153.103627009994,51.03774507000344,53608.71092232 2022-10-17,06:40:07.000,290,11009138,12765,0,1665988806,13153.144044869994,51.02364681000472,53608.731883680004 2022-10-17,06:40:08.000,290,11009127,12965,0,1665988807,13153.103627009994,51.065941590000875,53608.7388708 2022-10-17,06:40:09.000,290,11009178,12925,0,1665988808,13153.090154389989,51.0447942000028,53608.7388708 2022-10-17,06:40:10.000,290,11009160,12765,0,1665988809,13153.090154389989,51.03069594000408,53608.731883680004 2022-10-17,06:40:11.000,290,11009179,12845,0,1665988810,13153.022791289994,51.03774507000344,53608.68996096 2022-10-17,06:40:12.000,290,11009218,13125,0,1665988811,13153.016054979998,51.05184333000216,53608.64803824 2022-10-17,06:40:13.000,290,11009149,12885,0,1665988812,13153.029527599989,51.02364681000472,53608.6689996 2022-10-17,06:40:14.000,290,11009159,12885,0,1665988813,13152.995846049998,51.03069594000408,53608.69694808001 2022-10-17,06:40:15.000,290,11009190,12925,0,1665988814,13152.941955569993,51.03069594000408,53608.68996096 2022-10-17,06:40:16.000,290,11009138,12965,0,1665988815,13152.962164499993,51.05184333000216,53608.634064000005 2022-10-17,06:40:17.000,290,11009152,12925,0,1665988816,13152.962164499993,51.03774507000344,53608.68996096 2022-10-17,06:40:18.000,290,11009164,12965,0,1665988817,13152.982373429993,51.03774507000344,53608.64803824 2022-10-17,06:40:19.000,290,11009168,13165,0,1665988818,13152.921746639993,50.99545029000001,53608.65502536001 2022-10-17,06:40:20.000,290,11009149,13085,0,1665988819,13152.915010329998,51.05184333000216,53608.64105112 2022-10-17,06:40:21.000,290,11009150,13045,0,1665988820,13152.840910919993,51.00249941999937,53608.59214128 2022-10-17,06:40:22.000,290,11009108,12965,0,1665988821,13152.834174609998,51.02364681000472,53608.55021856 2022-10-17,06:40:23.000,290,11009209,12925,0,1665988822,13152.901537709993,51.03069594000408,53608.6689996 2022-10-17,06:40:24.000,290,11009162,13005,0,1665988823,13152.861119849993,51.03069594000408,53608.62707688001 2022-10-17,06:40:25.000,290,11009085,12965,0,1665988824,13152.874592469998,51.03069594000408,53608.62008976 2022-10-17,06:40:26.000,290,11009167,12765,0,1665988825,13152.766811510002,51.03069594000408,53608.52227008 2022-10-17,06:40:27.000,290,11009117,12885,0,1665988826,13152.746602580002,51.009548549998726,53608.50130872 2022-10-17,06:40:28.000,290,11009202,12805,0,1665988827,13152.780284129993,51.00249941999937,53608.52925720001 2022-10-17,06:40:29.000,290,11009144,12965,0,1665988828,13152.746602580002,50.96725377000257,53608.52227008 2022-10-17,06:40:30.000,290,11009105,12965,0,1665988829,13152.793756749998,50.98840116000065,53608.52925720001 2022-10-17,06:40:31.000,290,11009132,13045,0,1665988830,13152.638821619992,50.98840116000065,53608.37554056 2022-10-17,06:40:32.000,290,11009184,12645,0,1665988831,13152.692712099997,50.99545029000001,53608.40348904 2022-10-17,06:40:33.000,290,11009172,12965,0,1665988832,13152.739866269992,50.96725377000257,53608.47336024 2022-10-17,06:40:34.000,290,11009171,12765,0,1665988833,13152.733129959997,50.98840116000065,53608.4244504 2022-10-17,06:40:35.000,290,11009187,13005,0,1665988834,13152.706184720002,50.97430290000193,53608.48733448001 2022-10-17,06:40:36.000,290,11009173,12725,0,1665988835,13152.652294239997,50.946106380004494,53608.38252768 2022-10-17,06:40:37.000,290,11009157,13005,0,1665988836,13152.645557930002,50.96725377000257,53608.44541176 2022-10-17,06:40:38.000,290,11009120,12645,0,1665988837,13152.672503169997,50.99545029000001,53608.48034736 2022-10-17,06:40:39.000,290,11009156,12965,0,1665988838,13152.645557930002,50.95315551000385,53608.44541176 2022-10-17,06:40:40.000,290,11009149,12885,0,1665988839,13152.638821619992,50.95315551000385,53608.4244504 2022-10-17,06:40:41.000,290,11009132,12965,0,1665988840,13152.611876379997,50.9320081199985,53608.34060496001 2022-10-17,06:40:42.000,290,11009156,12765,0,1665988841,13152.618612689992,50.95315551000385,53608.396501920004 2022-10-17,06:40:43.000,290,11009172,12805,0,1665988842,13152.584931140002,50.96020464000321,53608.37554056 2022-10-17,06:40:44.000,290,11009174,12845,0,1665988843,13152.611876379997,50.98135203000129,53608.3545792 2022-10-17,06:40:45.000,290,11009145,13085,0,1665988844,13152.531040659997,50.98135203000129,53608.298682240005 2022-10-17,06:40:46.000,290,11009196,12765,0,1665988845,13152.504095420001,50.99545029000001,53608.298682240005 2022-10-17,06:40:47.000,290,11009199,12605,0,1665988846,13152.584931140002,50.98135203000129,53608.3545792 2022-10-17,06:40:48.000,290,11009145,12725,0,1665988847,13152.605140070002,50.98135203000129,53608.347592080005 2022-10-17,06:40:49.000,290,11009153,12725,0,1665988848,13152.584931140002,50.98135203000129,53608.36855344001 2022-10-17,06:40:50.000,290,11009185,13045,0,1665988849,13152.564722210001,51.009548549998726,53608.284708 2022-10-17,06:40:51.000,290,11009148,12885,0,1665988850,13152.551249589997,51.009548549998726,53608.298682240005 2022-10-17,06:40:52.000,290,11009196,12965,0,1665988851,13152.578194829992,51.03774507000344,53608.24278528001 2022-10-17,06:40:53.000,290,11009167,12965,0,1665988852,13152.578194829992,50.96725377000257,53608.298682240005 2022-10-17,06:40:54.000,290,11009189,12765,0,1665988853,13152.598403759992,51.016597679998085,53608.284708 2022-10-17,06:40:55.000,290,11009174,12845,0,1665988854,13152.578194829992,51.02364681000472,53608.298682240005 2022-10-17,06:40:56.000,290,11009139,12925,0,1665988855,13152.591667449997,51.058892460001516,53608.29169512001 2022-10-17,06:40:57.000,290,11009134,12885,0,1665988856,13152.618612689992,51.03774507000344,53608.33361784 2022-10-17,06:40:58.000,290,11009148,12765,0,1665988857,13152.584931140002,51.02364681000472,53608.34060496001 2022-10-17,06:40:59.000,290,11009182,12885,0,1665988858,13152.584931140002,51.03774507000344,53608.347592080005 2022-10-17,06:41:00.000,290,11009158,12925,0,1665988859,13152.578194829992,51.108236370004306,53608.32663072 2022-10-17,06:41:01.000,290,11009142,12965,0,1665988860,13152.504095420001,51.08708897999895,53608.29169512001 2022-10-17,06:41:02.000,290,11009173,13085,0,1665988861,13152.544513280001,51.10118723999767,53608.24278528001 2022-10-17,06:41:03.000,290,11009153,13045,0,1665988862,13152.598403759992,51.108236370004306,53608.43842464001 2022-10-17,06:41:04.000,290,11009125,13205,0,1665988863,13152.638821619992,51.12938376000238,53608.40348904 2022-10-17,06:41:05.000,290,11009172,12885,0,1665988864,13152.611876379997,51.115285500003665,53608.4244504 2022-10-17,06:41:06.000,290,11009209,13045,0,1665988865,13152.571458519997,51.20692419000261,53608.30566936 2022-10-17,06:41:07.000,290,11009180,12965,0,1665988866,13152.591667449997,51.20692419000261,53608.38252768 2022-10-17,06:41:08.000,290,11009165,12845,0,1665988867,13152.605140070002,51.256268099998124,53608.38252768 2022-10-17,06:41:09.000,290,11009158,12925,0,1665988868,13152.571458519997,51.242169839999406,53608.3545792 2022-10-17,06:41:10.000,290,11009116,12925,0,1665988869,13152.544513280001,51.26331723000476,53608.396501920004 2022-10-17,06:41:11.000,290,11009166,13005,0,1665988870,13152.531040659997,51.249218969998765,53608.43842464001 2022-10-17,06:41:12.000,290,11009140,12845,0,1665988871,13152.531040659997,51.28446462000284,53608.36855344001 2022-10-17,06:41:13.000,290,11009187,13045,0,1665988872,13152.544513280001,51.305612010000914,53608.43143752 2022-10-17,06:41:14.000,290,11009164,13045,0,1665988873,13152.537776969992,51.34085765999771,53608.396501920004 2022-10-17,06:41:15.000,290,11009170,12685,0,1665988874,13152.524304350001,51.33380852999835,53608.417463280006 2022-10-17,06:41:16.000,290,11009148,12685,0,1665988875,13152.463677560001,51.3902015700005,53608.37554056 2022-10-17,06:41:17.000,290,11009145,12885,0,1665988876,13152.470413869996,51.38315244000114,53608.41047616001 2022-10-17,06:41:18.000,290,11009133,12845,0,1665988877,13152.524304350001,51.38315244000114,53608.45938600001 2022-10-17,06:41:19.000,290,11009117,13285,0,1665988878,13152.564722210001,51.39725069999986,53608.45239888 2022-10-17,06:41:20.000,290,11009143,12965,0,1665988879,13152.497359109992,51.418398089997936,53608.466373120005 2022-10-17,06:41:21.000,290,11009204,13045,0,1665988880,13152.443468630001,51.418398089997936,53608.36156632001 2022-10-17,06:41:22.000,290,11009159,12605,0,1665988881,13152.497359109992,51.474791130000085,53608.44541176 2022-10-17,06:41:23.000,290,11009170,12885,0,1665988882,13152.423259700001,51.474791130000085,53608.45938600001 2022-10-17,06:41:24.000,290,11009189,12845,0,1665988883,13152.450204939996,51.5029876500048,53608.43143752 2022-10-17,06:41:25.000,290,11009181,13125,0,1665988884,13152.38284184,51.53823330000159,53608.396501920004 2022-10-17,06:41:26.000,290,11009214,13205,0,1665988885,13152.450204939996,51.59462634000374,53608.41047616001 2022-10-17,06:41:27.000,290,11009098,12845,0,1665988886,13152.40305077,51.61577373000182,53608.466373120005 2022-10-17,06:41:28.000,290,11009155,13005,0,1665988887,13152.504095420001,51.62987199000054,53608.45938600001 2022-10-17,06:41:29.000,290,11009169,12685,0,1665988888,13152.450204939996,51.59462634000374,53608.50829584001 2022-10-17,06:41:30.000,290,11009182,12885,0,1665988889,13152.443468630001,51.6369211199999,53608.47336024 2022-10-17,06:41:31.000,290,11009180,13125,0,1665988890,13152.389578149996,51.66511764000461,53608.396501920004 2022-10-17,06:41:32.000,290,11009174,12565,0,1665988891,13152.38284184,51.700363290001405,53608.396501920004 2022-10-17,06:41:33.000,290,11009192,12925,0,1665988892,13152.376105529991,51.707412420000765,53608.396501920004 2022-10-17,06:41:34.000,290,11009127,12885,0,1665988893,13152.436732319991,51.72151067999948,53608.48034736 2022-10-17,06:41:35.000,290,11009181,12925,0,1665988894,13152.416523389991,51.756756330003554,53608.45938600001 2022-10-17,06:41:36.000,290,11009200,12925,0,1665988895,13152.38284184,51.756756330003554,53608.466373120005 2022-10-17,06:41:37.000,290,11009203,12965,0,1665988896,13152.456941249991,51.79905110999971,53608.4943216 2022-10-17,06:41:38.000,290,11009154,12805,0,1665988897,13152.423259700001,51.79905110999971,53608.466373120005 2022-10-17,06:41:39.000,290,11009201,12925,0,1665988898,13152.463677560001,51.83429676000378,53608.45938600001 2022-10-17,06:41:40.000,290,11009165,12925,0,1665988899,13152.389578149996,51.8483950200025,53608.45938600001 2022-10-17,06:41:41.000,290,11009167,12765,0,1665988900,13152.369369219996,51.85544415000186,53608.396501920004 2022-10-17,06:41:42.000,290,11009141,13045,0,1665988901,13152.33568766999,51.890689799998654,53608.44541176 2022-10-17,06:41:43.000,290,11009158,13125,0,1665988902,13152.40305077,51.86954241000058,53608.4943216 2022-10-17,06:41:44.000,290,11009162,12845,0,1665988903,13152.369369219996,51.925935450002726,53608.52925720001 2022-10-17,06:41:45.000,290,11009226,12685,0,1665988904,13152.376105529991,51.940033710001444,53608.43842464001 2022-10-17,06:41:46.000,290,11009206,12845,0,1665988905,13152.27506087999,51.989377620004234,53608.38951480001 2022-10-17,06:41:47.000,290,11009211,12965,0,1665988906,13152.308742429996,52.01052501000231,53608.396501920004 2022-10-17,06:41:48.000,290,11009177,12885,0,1665988907,13152.30200612,52.04577065999911,53608.38252768 2022-10-17,06:41:49.000,290,11009148,12965,0,1665988908,13152.328951359996,52.02462327000103,53608.466373120005 2022-10-17,06:41:50.000,290,11009109,12725,0,1665988909,13152.31547873999,52.0951145700019,53608.44541176 2022-10-17,06:41:51.000,290,11009123,12925,0,1665988910,13152.28179719,52.102163700001256,53608.4244504 2022-10-17,06:41:52.000,290,11009166,12765,0,1665988911,13152.27506087999,52.13740934999805,53608.4244504 2022-10-17,06:41:53.000,290,11009209,12925,0,1665988912,13152.308742429996,52.151507610004046,53608.43143752 2022-10-17,06:41:54.000,290,11009173,12805,0,1665988913,13152.24137933,52.17970413000148,53608.396501920004 2022-10-17,06:41:55.000,290,11009166,12845,0,1665988914,13152.23464301999,52.18675326000084,53608.47336024 2022-10-17,06:41:56.000,290,11009172,13085,0,1665988915,13152.20096147,52.21494977999828,53608.396501920004 2022-10-17,06:41:57.000,290,11009159,12965,0,1665988916,13152.187488849995,52.25724456000171,53608.38252768 2022-10-17,06:41:58.000,290,11009199,12885,0,1665988917,13152.23464301999,52.285441079999146,53608.40348904 2022-10-17,06:41:59.000,290,11009163,12845,0,1665988918,13152.24137933,52.292490209998505,53608.38252768 2022-10-17,06:42:00.000,290,11009151,12965,0,1665988919,13152.207697779995,52.299539339997864,53608.45239888 2022-10-17,06:42:01.000,290,11009179,12765,0,1665988920,13152.21443408999,52.31363760000386,53608.396501920004 2022-10-17,06:42:02.000,290,11009204,12965,0,1665988921,13152.19422515999,52.36298150999937,53608.43842464001 2022-10-17,06:42:03.000,290,11009189,12885,0,1665988922,13152.2211704,52.37707976999809,53608.417463280006 2022-10-17,06:42:04.000,290,11009164,13045,0,1665988923,13152.20096147,52.4052762900028,53608.38252768 2022-10-17,06:42:05.000,290,11009167,12965,0,1665988924,13152.18075254,52.42642368000088,53608.32663072 2022-10-17,06:42:06.000,290,11009122,12965,0,1665988925,13152.19422515999,52.41937455000152,53608.31265648 2022-10-17,06:42:07.000,290,11009138,13165,0,1665988926,13152.2211704,52.461669329997676,53608.41047616001 2022-10-17,06:42:08.000,290,11009140,12805,0,1665988927,13152.21443408999,52.461669329997676,53608.40348904 2022-10-17,06:42:09.000,290,11009229,13005,0,1665988928,13152.2211704,52.47576759000367,53608.347592080005 2022-10-17,06:42:10.000,290,11009197,12885,0,1665988929,13152.167279919995,52.49691498000175,53608.33361784 2022-10-17,06:42:11.000,290,11009172,13005,0,1665988930,13152.13359836999,52.5392097599979,53608.27772088 2022-10-17,06:42:12.000,290,11009192,13125,0,1665988931,13152.126862059995,52.574455410001974,53608.27772088 2022-10-17,06:42:13.000,290,11009146,12845,0,1665988932,13152.147070989995,52.58150454000133,53608.284708 2022-10-17,06:42:14.000,290,11009164,12765,0,1665988933,13152.187488849995,52.60970105999877,53608.34060496001 2022-10-17,06:42:15.000,290,11009169,13005,0,1665988934,13152.207697779995,52.623799320004764,53608.36855344001 2022-10-17,06:42:16.000,290,11009127,13085,0,1665988935,13152.17401622999,52.66609410000092,53608.29169512001 2022-10-17,06:42:17.000,290,11009193,13005,0,1665988936,13152.126862059995,52.694290619998355,53608.26374664 2022-10-17,06:42:18.000,290,11009180,13205,0,1665988937,13152.106653129995,52.68019235999964,53608.284708 2022-10-17,06:42:19.000,290,11009202,13005,0,1665988938,13152.12012575,52.694290619998355,53608.20784968 2022-10-17,06:42:20.000,290,11009200,13205,0,1665988939,13152.13359836999,52.72953627000243,53608.24278528001 2022-10-17,06:42:21.000,290,11009151,13125,0,1665988940,13152.05276264999,52.71543801000371,53608.179901200005 2022-10-17,06:42:22.000,290,11009179,13045,0,1665988941,13152.07970789,52.800027570003294,53608.20784968 2022-10-17,06:42:23.000,290,11009138,12845,0,1665988942,13152.11338943999,52.792978440003935,53608.22182392001 2022-10-17,06:42:24.000,290,11009173,13205,0,1665988943,13152.13359836999,52.84937147999881,53608.26374664 2022-10-17,06:42:25.000,290,11009164,12765,0,1665988944,13152.066235269995,52.84937147999881,53608.20086256001 2022-10-17,06:42:26.000,290,11009195,12925,0,1665988945,13151.985399549994,52.8987153900016,53608.05413304001 2022-10-17,06:42:27.000,290,11009230,12845,0,1665988946,13151.97866324,52.8987153900016,53608.13797848 2022-10-17,06:42:28.000,290,11009128,12925,0,1665988947,13151.99887217,52.91281365000032,53608.13797848 2022-10-17,06:42:29.000,290,11009203,12765,0,1665988948,13152.005608479994,52.87756800000352,53608.11701712 2022-10-17,06:42:30.000,290,11009164,12805,0,1665988949,13151.99887217,52.95510843000375,53608.1449656 2022-10-17,06:42:31.000,290,11009189,12885,0,1665988950,13151.985399549994,52.95510843000375,53608.082081520006 2022-10-17,06:42:32.000,290,11009163,12885,0,1665988951,13151.985399549994,52.969206690002466,53608.08906864 2022-10-17,06:42:33.000,290,11009196,12925,0,1665988952,13151.97866324,53.01150146999862,53608.07509440001 2022-10-17,06:42:34.000,290,11009147,12805,0,1665988953,13151.877618589999,53.06084538000141,53608.061120160004 2022-10-17,06:42:35.000,290,11009185,12965,0,1665988954,13151.918036449999,53.04674712000269,53608.01919744 2022-10-17,06:42:36.000,290,11009166,12845,0,1665988955,13151.924772759994,53.06789451000077,53607.99823608 2022-10-17,06:42:37.000,290,11009163,13165,0,1665988956,13151.924772759994,53.11723842000356,53607.99124896 2022-10-17,06:42:38.000,290,11009153,12965,0,1665988957,13151.944981689994,53.11723842000356,53607.9702876 2022-10-17,06:42:39.000,290,11009197,12925,0,1665988958,13152.0190811,53.1101892900042,53608.03317168001 2022-10-17,06:42:40.000,290,11009200,13005,0,1665988959,13152.0190811,53.145434940000996,53607.99823608 2022-10-17,06:42:41.000,290,11009180,12765,0,1665988960,13151.97866324,53.159533199999714,53607.93535200001 2022-10-17,06:42:42.000,290,11009165,12965,0,1665988961,13152.03255371999,53.194778850003786,53607.98426184001 2022-10-17,06:42:43.000,290,11009142,12765,0,1665988962,13152.046026339995,53.194778850003786,53607.963300480005 2022-10-17,06:42:44.000,290,11009170,12685,0,1665988963,13152.03255371999,53.201827980003145,53607.99823608 2022-10-17,06:42:45.000,290,11009171,12805,0,1665988964,13151.985399549994,53.2441227599993,53607.94233912 2022-10-17,06:42:46.000,290,11009125,12685,0,1665988965,13152.01234478999,53.22297537000122,53607.93535200001 2022-10-17,06:42:47.000,290,11009186,12885,0,1665988966,13152.07970789,53.201827980003145,53607.97727472 2022-10-17,06:42:48.000,290,11009169,13125,0,1665988967,13152.07970789,53.23707362999994,53607.99823608 2022-10-17,06:42:49.000,290,11009159,13045,0,1665988968,13152.106653129995,53.23707362999994,53607.94932624 2022-10-17,06:42:50.000,290,11009149,13045,0,1665988969,13152.066235269995,53.26527015000465,53607.93535200001 2022-10-17,06:42:51.000,290,11009131,12925,0,1665988970,13152.046026339995,53.25117188999866,53607.844519440005 2022-10-17,06:42:52.000,290,11009159,12965,0,1665988971,13152.09318050999,53.27936841000337,53607.88644216001 2022-10-17,06:42:53.000,290,11009168,12765,0,1665988972,13152.17401622999,53.29346667000209,53607.86548080001 2022-10-17,06:42:54.000,290,11009192,12765,0,1665988973,13152.14033468,53.2441227599993,53607.914390640006 2022-10-17,06:42:55.000,290,11009194,12845,0,1665988974,13152.12012575,53.28641754000273,53607.86548080001 2022-10-17,06:42:56.000,290,11009182,12765,0,1665988975,13152.14033468,53.30051580000145,53607.88644216001 2022-10-17,06:42:57.000,290,11009169,12885,0,1665988976,13152.207697779995,53.28641754000273,53607.9004164 2022-10-17,06:42:58.000,290,11009192,12685,0,1665988977,13152.16054361,53.30051580000145,53607.893429280004 2022-10-17,06:42:59.000,290,11009185,12605,0,1665988978,13152.20096147,53.30756493000081,53607.9004164 2022-10-17,06:43:00.000,290,11009141,13085,0,1665988979,13152.2211704,53.31461406000017,53607.88644216001 2022-10-17,06:43:01.000,290,11009143,13125,0,1665988980,13152.187488849995,53.31461406000017,53607.82355808 2022-10-17,06:43:02.000,290,11009141,12965,0,1665988981,13152.2211704,53.31461406000017,53607.90740352001 2022-10-17,06:43:03.000,290,11009131,12845,0,1665988982,13152.248115639995,53.31461406000017,53607.844519440005 2022-10-17,06:43:04.000,290,11009186,12965,0,1665988983,13152.32221505,53.30051580000145,53607.914390640006 2022-10-17,06:43:05.000,290,11009214,12685,0,1665988984,13152.29526980999,53.30051580000145,53607.85150656 2022-10-17,06:43:06.000,290,11009202,12805,0,1665988985,13152.28179719,53.30756493000081,53607.844519440005 2022-10-17,06:43:07.000,290,11009192,12885,0,1665988986,13152.248115639995,53.31461406000017,53607.81657096001 2022-10-17,06:43:08.000,290,11009126,13045,0,1665988987,13152.288533499996,53.29346667000209,53607.81657096001 2022-10-17,06:43:09.000,290,11009183,12805,0,1665988988,13152.349160289996,53.30756493000081,53607.88644216001 2022-10-17,06:43:10.000,290,11009168,12805,0,1665988989,13152.34242398,53.321663189999526,53607.87246792 2022-10-17,06:43:11.000,290,11009152,12965,0,1665988990,13152.31547873999,53.29346667000209,53607.82355808 2022-10-17,06:43:12.000,290,11009198,12925,0,1665988991,13152.308742429996,53.30051580000145,53607.8305452 2022-10-17,06:43:13.000,290,11009176,12445,0,1665988992,13152.29526980999,53.321663189999526,53607.8305452 2022-10-17,06:43:14.000,290,11009168,12765,0,1665988993,13152.328951359996,53.321663189999526,53607.90740352001 2022-10-17,06:43:15.000,290,11009198,13045,0,1665988994,13152.355896599991,53.321663189999526,53607.83753232001 2022-10-17,06:43:16.000,290,11009170,12845,0,1665988995,13152.36263291,53.31461406000017,53607.80259672 2022-10-17,06:43:17.000,290,11009191,12925,0,1665988996,13152.308742429996,53.3569088400036,53607.844519440005 2022-10-17,06:43:18.000,290,11009161,13125,0,1665988997,13152.34242398,53.30051580000145,53607.82355808 2022-10-17,06:43:19.000,290,11009184,12845,0,1665988998,13152.389578149996,53.321663189999526,53607.85150656 2022-10-17,06:43:20.000,290,11009129,13005,0,1665988999,13152.38284184,53.321663189999526,53607.80958384 2022-10-17,06:43:21.000,290,11009166,12765,0,1665989000,13152.328951359996,53.31461406000017,53607.746699760006 2022-10-17,06:43:22.000,290,11009182,12765,0,1665989001,13152.429996009996,53.34985971000424,53607.83753232001 2022-10-17,06:43:23.000,290,11009194,13125,0,1665989002,13152.423259700001,53.328712319998886,53607.85150656 2022-10-17,06:43:24.000,290,11009153,13125,0,1665989003,13152.450204939996,53.335761449998245,53607.81657096001 2022-10-17,06:43:25.000,290,11009162,12885,0,1665989004,13152.443468630001,53.328712319998886,53607.795609600005 2022-10-17,06:43:26.000,290,11009151,12805,0,1665989005,13152.423259700001,53.321663189999526,53607.78862248001 2022-10-17,06:43:27.000,290,11009200,13045,0,1665989006,13152.416523389991,53.34281058000488,53607.77464824 2022-10-17,06:43:28.000,290,11009181,13005,0,1665989007,13152.463677560001,53.27231928000401,53607.87246792 2022-10-17,06:43:29.000,290,11009123,12685,0,1665989008,13152.504095420001,53.28641754000273,53607.81657096001 2022-10-17,06:43:30.000,290,11009148,12925,0,1665989009,13152.470413869996,53.30051580000145,53607.795609600005 2022-10-17,06:43:31.000,290,11009138,12925,0,1665989010,13152.38284184,53.31461406000017,53607.725738400004 2022-10-17,06:43:32.000,290,11009161,12805,0,1665989011,13152.436732319991,53.321663189999526,53607.725738400004 2022-10-17,06:43:33.000,290,11009182,12845,0,1665989012,13152.463677560001,53.29346667000209,53607.78862248001 2022-10-17,06:43:34.000,290,11009192,12965,0,1665989013,13152.483886490001,53.335761449998245,53607.8305452 2022-10-17,06:43:35.000,290,11009185,13045,0,1665989014,13152.38284184,53.29346667000209,53607.68381568 2022-10-17,06:43:36.000,290,11009146,12885,0,1665989015,13152.38284184,53.30051580000145,53607.70477704 2022-10-17,06:43:37.000,290,11009180,12805,0,1665989016,13152.477150179991,53.25117188999866,53607.746699760006 2022-10-17,06:43:38.000,290,11009150,13005,0,1665989017,13152.450204939996,53.27231928000401,53607.76766112001 2022-10-17,06:43:39.000,290,11009173,12765,0,1665989018,13152.450204939996,53.25822101999802,53607.78163536 2022-10-17,06:43:40.000,290,11009183,12965,0,1665989019,13152.450204939996,53.27231928000401,53607.76766112001 2022-10-17,06:43:41.000,290,11009170,12965,0,1665989020,13152.389578149996,53.27936841000337,53607.676828560005 2022-10-17,06:43:42.000,290,11009147,12965,0,1665989021,13152.416523389991,53.27231928000401,53607.63490584 2022-10-17,06:43:43.000,290,11009144,12765,0,1665989022,13152.470413869996,53.27936841000337,53607.75368688 2022-10-17,06:43:44.000,290,11009126,12885,0,1665989023,13152.470413869996,53.25117188999866,53607.73272552 2022-10-17,06:43:45.000,290,11009159,13005,0,1665989024,13152.490622799996,53.23707362999994,53607.70477704 2022-10-17,06:43:46.000,290,11009160,13045,0,1665989025,13152.376105529991,53.25822101999802,53607.6558672 2022-10-17,06:43:47.000,290,11009165,12805,0,1665989026,13152.396314459991,53.28641754000273,53607.63490584 2022-10-17,06:43:48.000,290,11009194,12965,0,1665989027,13152.416523389991,53.25822101999802,53607.71176416 2022-10-17,06:43:49.000,290,11009130,12845,0,1665989028,13152.416523389991,53.23707362999994,53607.68381568 2022-10-17,06:43:50.000,290,11009165,12925,0,1665989029,13152.470413869996,53.26527015000465,53607.676828560005 2022-10-17,06:43:51.000,290,11009155,12805,0,1665989030,13152.40305077,53.2441227599993,53607.6558672 2022-10-17,06:43:52.000,290,11009145,13005,0,1665989031,13152.38284184,53.23707362999994,53607.558047520004 2022-10-17,06:43:53.000,290,11009109,12925,0,1665989032,13152.40305077,53.23002450000058,53607.63490584 2022-10-17,06:43:54.000,290,11009166,13005,0,1665989033,13152.40305077,53.18772972000443,53607.59298312 2022-10-17,06:43:55.000,290,11009171,13005,0,1665989034,13152.389578149996,53.2441227599993,53607.55106040001 2022-10-17,06:43:56.000,290,11009152,13045,0,1665989035,13152.40305077,53.22297537000122,53607.49516344 2022-10-17,06:43:57.000,290,11009141,12765,0,1665989036,13152.443468630001,53.201827980003145,53607.52311192001 2022-10-17,06:43:58.000,290,11009163,13085,0,1665989037,13152.497359109992,53.21592624000186,53607.59298312 2022-10-17,06:43:59.000,290,11009189,12805,0,1665989038,13152.504095420001,53.152484070000355,53607.59997024001 2022-10-17,06:44:00.000,290,11009161,12925,0,1665989039,13152.490622799996,53.145434940000996,53607.53708616 2022-10-17,06:44:01.000,290,11009156,12805,0,1665989040,13152.504095420001,53.152484070000355,53607.54407328 2022-10-17,06:44:02.000,290,11009120,13005,0,1665989041,13152.564722210001,53.152484070000355,53607.53009904001 2022-10-17,06:44:03.000,290,11009117,13005,0,1665989042,13152.551249589997,53.159533199999714,53607.53009904001 2022-10-17,06:44:04.000,290,11009196,12925,0,1665989043,13152.571458519997,53.12428755000292,53607.54407328 2022-10-17,06:44:05.000,290,11009131,11725,0,1665989044,13152.584931140002,53.1101892900042,53607.56503464 2022-10-17,06:44:06.000,290,11009110,12765,0,1665989045,13152.551249589997,53.08199276999949,53607.49516344 2022-10-17,06:44:07.000,290,11009112,12965,0,1665989046,13152.632085309997,53.07494364000013,53607.46721496 2022-10-17,06:44:08.000,290,11009163,12925,0,1665989047,13152.712921029997,53.06789451000077,53607.53708616 2022-10-17,06:44:09.000,290,11009162,12965,0,1665989048,13152.665766860002,53.032648860003974,53607.53708616 2022-10-17,06:44:10.000,290,11009183,13005,0,1665989049,13152.699448409992,53.025599730004615,53607.46721496 2022-10-17,06:44:11.000,290,11009155,12685,0,1665989050,13152.692712099997,53.00445233999926,53607.48118920001 2022-10-17,06:44:12.000,290,11009191,13005,0,1665989051,13152.712921029997,53.01150146999862,53607.46721496 2022-10-17,06:44:13.000,290,11009175,12965,0,1665989052,13152.706184720002,52.99035408000054,53607.50215056001 2022-10-17,06:44:14.000,290,11009139,12965,0,1665989053,13152.780284129993,52.983304950001184,53607.558047520004 2022-10-17,06:44:15.000,290,11009132,12885,0,1665989054,13152.773547819997,52.94805930000439,53607.48118920001 2022-10-17,06:44:16.000,290,11009152,12885,0,1665989055,13152.820701989993,52.90576452000096,53607.50215056001 2022-10-17,06:44:17.000,290,11009159,12725,0,1665989056,13152.861119849993,52.8987153900016,53607.54407328 2022-10-17,06:44:18.000,290,11009193,12645,0,1665989057,13152.813965679998,52.933961039998394,53607.41830512 2022-10-17,06:44:19.000,290,11009148,13125,0,1665989058,13152.894801399998,52.87756800000352,53607.48118920001 2022-10-17,06:44:20.000,290,11009182,12845,0,1665989059,13152.928482949988,52.87756800000352,53607.4462536 2022-10-17,06:44:21.000,290,11009153,12725,0,1665989060,13152.867856159988,52.82117496000137,53607.40433088001 2022-10-17,06:44:22.000,290,11009136,12765,0,1665989061,13152.894801399998,52.77183104999858,53607.43227936001 2022-10-17,06:44:23.000,290,11009181,12965,0,1665989062,13152.989109739989,52.750683660000504,53607.50215056001 2022-10-17,06:44:24.000,290,11009172,12805,0,1665989063,13152.962164499993,52.757732789999864,53607.52311192001 2022-10-17,06:44:25.000,290,11009128,12685,0,1665989064,13153.009318669989,52.71543801000371,53607.48817632 2022-10-17,06:44:26.000,290,11009170,12965,0,1665989065,13152.995846049998,52.72953627000243,53607.411318000006 2022-10-17,06:44:27.000,290,11009128,12885,0,1665989066,13153.029527599989,52.71543801000371,53607.47420208 2022-10-17,06:44:28.000,290,11009185,12685,0,1665989067,13153.063209149994,52.6519958400022,53607.46721496 2022-10-17,06:44:29.000,290,11009160,12925,0,1665989068,13153.096890699999,52.60265192999941,53607.46721496 2022-10-17,06:44:30.000,290,11009153,12605,0,1665989069,13153.103627009994,52.623799320004764,53607.45324072001 2022-10-17,06:44:31.000,290,11009167,13045,0,1665989070,13153.076681769999,52.60265192999941,53607.411318000006 2022-10-17,06:44:32.000,290,11009172,12925,0,1665989071,13153.13057224999,52.5533080200039,53607.48817632 2022-10-17,06:44:33.000,290,11009134,12845,0,1665989072,13153.164253799994,52.525111499999184,53607.55106040001 2022-10-17,06:44:34.000,290,11009177,12845,0,1665989073,13153.157517489999,52.50396411000111,53607.49516344 2022-10-17,06:44:35.000,290,11009165,12885,0,1665989074,13153.144044869994,52.48281672000303,53607.50215056001 2022-10-17,06:44:36.000,290,11009176,13125,0,1665989075,13153.177726419999,52.5392097599979,53607.47420208 2022-10-17,06:44:37.000,290,11009150,12925,0,1665989076,13153.043000219994,52.48281672000303,53607.43926648 2022-10-17,06:44:38.000,290,11009166,12805,0,1665989077,13153.157517489999,52.511013240000466,53607.47420208 2022-10-17,06:44:39.000,290,11009160,12965,0,1665989078,13153.184462729994,52.44757106999896,53607.55106040001 2022-10-17,06:44:40.000,290,11009195,12925,0,1665989079,13153.17099010999,52.45462019999832,53607.49516344 2022-10-17,06:44:41.000,290,11009160,12645,0,1665989080,13153.13057224999,52.398227160003444,53607.55106040001 2022-10-17,06:44:42.000,290,11009189,12925,0,1665989081,13153.164253799994,52.41937455000152,53607.53009904001 2022-10-17,06:44:43.000,290,11009208,12925,0,1665989082,13153.177726419999,52.391178030004085,53607.52311192001 2022-10-17,06:44:44.000,290,11009109,12885,0,1665989083,13153.13057224999,52.391178030004085,53607.53009904001 2022-10-17,06:44:45.000,290,11009172,12765,0,1665989084,13153.13057224999,52.37707976999809,53607.50215056001 2022-10-17,06:44:46.000,290,11009178,13125,0,1665989085,13153.137308559999,52.36298150999937,53607.54407328 2022-10-17,06:44:47.000,290,11009174,13005,0,1665989086,13153.224880589994,52.341834120001295,53607.59997024001 2022-10-17,06:44:48.000,290,11009131,12605,0,1665989087,13153.224880589994,52.334784990001936,53607.579008880006 2022-10-17,06:44:49.000,290,11009171,12925,0,1665989088,13153.21140796999,52.384128900004725,53607.676828560005 2022-10-17,06:44:50.000,290,11009201,12885,0,1665989089,13153.184462729994,52.341834120001295,53607.59298312 2022-10-17,06:44:51.000,290,11009175,12965,0,1665989090,13153.17099010999,52.35593238000001,53607.53009904001 2022-10-17,06:44:52.000,290,11009145,13125,0,1665989091,13153.164253799994,52.348883250000654,53607.53708616 2022-10-17,06:44:53.000,290,11009194,13045,0,1665989092,13153.144044869994,52.27134282000043,53607.56503464 2022-10-17,06:44:54.000,290,11009193,12965,0,1665989093,13153.23161689999,52.3065884700045,53607.55106040001 2022-10-17,06:44:55.000,290,11009165,12765,0,1665989094,13153.25856214,52.285441079999146,53607.64888008001 2022-10-17,06:44:56.000,290,11009195,12885,0,1665989095,13153.245089519995,52.285441079999146,53607.66984144001 2022-10-17,06:44:57.000,290,11009154,13125,0,1665989096,13153.23835321,52.25019543000235,53607.62093160001 2022-10-17,06:44:58.000,290,11009186,13005,0,1665989097,13153.29224368999,52.23609717000363,53607.6558672 2022-10-17,06:44:59.000,290,11009191,12965,0,1665989098,13153.325925239995,52.21494977999828,53607.71875128001 2022-10-17,06:45:00.000,290,11009170,12885,0,1665989099,13153.325925239995,52.21494977999828,53607.69778992001 2022-10-17,06:45:01.000,290,11009169,12645,0,1665989100,13153.265298449995,52.17265500000212,53607.69778992001 2022-10-17,06:45:02.000,290,11009149,12805,0,1665989101,13153.285507379995,52.1938023900002,53607.66285432 2022-10-17,06:45:03.000,290,11009180,13045,0,1665989102,13153.39328833999,52.158556740003405,53607.80958384 2022-10-17,06:45:04.000,290,11009157,12645,0,1665989103,13153.42023358,52.151507610004046,53607.77464824 2022-10-17,06:45:05.000,290,11009217,12965,0,1665989104,13153.39328833999,52.13036021999869,53607.795609600005 2022-10-17,06:45:06.000,290,11009175,13085,0,1665989105,13153.31918893,52.116261959999974,53607.69080280001 2022-10-17,06:45:07.000,290,11009216,12805,0,1665989106,13153.33939786,52.102163700001256,53607.746699760006 2022-10-17,06:45:08.000,290,11009190,12845,0,1665989107,13153.426969889995,52.08101631000318,53607.75368688 2022-10-17,06:45:09.000,290,11009172,13005,0,1665989108,13153.40002465,52.102163700001256,53607.76766112001 2022-10-17,06:45:10.000,290,11009176,12765,0,1665989109,13153.426969889995,52.0951145700019,53607.77464824 2022-10-17,06:45:11.000,290,11009197,13005,0,1665989110,13153.426969889995,52.08806544000254,53607.80958384 2022-10-17,06:45:12.000,290,11009194,12805,0,1665989111,13153.426969889995,52.07396718000382,53607.76766112001 2022-10-17,06:45:13.000,290,11009193,12805,0,1665989112,13153.467387749995,52.03872152999975,53607.85849368001 2022-10-17,06:45:14.000,290,11009190,12765,0,1665989113,13153.45391512999,52.052819789998466,53607.844519440005 2022-10-17,06:45:15.000,290,11009190,12605,0,1665989114,13153.49433298999,52.03167240000039,53607.85150656 2022-10-17,06:45:16.000,290,11009210,13005,0,1665989115,13153.45391512999,52.03872152999975,53607.8305452 2022-10-17,06:45:17.000,290,11009204,12885,0,1665989116,13153.426969889995,52.04577065999911,53607.85150656 2022-10-17,06:45:18.000,290,11009160,12965,0,1665989117,13153.507805609996,52.08806544000254,53607.88644216001 2022-10-17,06:45:19.000,290,11009125,12965,0,1665989118,13153.56169609,52.01757414000167,53607.92137776 2022-10-17,06:45:20.000,290,11009166,12925,0,1665989119,13153.54148716,52.059868919997825,53607.92137776 2022-10-17,06:45:21.000,290,11009234,12765,0,1665989120,13153.51454191999,52.03167240000039,53607.83753232001 2022-10-17,06:45:22.000,290,11009209,12645,0,1665989121,13153.51454191999,52.03167240000039,53607.90740352001 2022-10-17,06:45:23.000,290,11009146,12845,0,1665989122,13153.56169609,52.01757414000167,53607.94233912 2022-10-17,06:45:24.000,290,11009200,12845,0,1665989123,13153.548223469996,52.059868919997825,53607.93535200001 2022-10-17,06:45:25.000,290,11009183,13005,0,1665989124,13153.53475084999,52.02462327000103,53607.9004164 2022-10-17,06:45:26.000,290,11009180,12885,0,1665989125,13153.568432399996,52.059868919997825,53607.914390640006 2022-10-17,06:45:27.000,290,11009231,12805,0,1665989126,13153.662740740001,52.03872152999975,53607.99124896 2022-10-17,06:45:28.000,290,11009182,12805,0,1665989127,13153.676213359991,52.08101631000318,53608.012210320005 2022-10-17,06:45:29.000,290,11009122,12805,0,1665989128,13153.669477049996,52.03872152999975,53608.0401588 2022-10-17,06:45:30.000,290,11009206,13045,0,1665989129,13153.669477049996,52.052819789998466,53608.0401588 2022-10-17,06:45:31.000,290,11009158,13085,0,1665989130,13153.662740740001,52.08101631000318,53607.97727472 2022-10-17,06:45:32.000,290,11009158,13005,0,1665989131,13153.709894909996,52.052819789998466,53608.00522320001 2022-10-17,06:45:33.000,290,11009165,12885,0,1665989132,13153.757049079992,52.059868919997825,53608.05413304001 2022-10-17,06:45:34.000,290,11009164,12765,0,1665989133,13153.783994320002,52.08806544000254,53608.061120160004 2022-10-17,06:45:35.000,290,11009144,13165,0,1665989134,13153.763785390001,52.03167240000039,53608.05413304001 2022-10-17,06:45:36.000,290,11009168,12965,0,1665989135,13153.757049079992,52.04577065999911,53608.10304288001 2022-10-17,06:45:37.000,290,11009203,12965,0,1665989136,13153.824412180002,52.03872152999975,53608.13797848 2022-10-17,06:45:38.000,290,11009171,12965,0,1665989137,13153.730103839996,52.03167240000039,53608.0401588 2022-10-17,06:45:39.000,290,11009163,12805,0,1665989138,13153.757049079992,52.02462327000103,53608.130991360005 2022-10-17,06:45:40.000,290,11009144,12925,0,1665989139,13153.824412180002,52.04577065999911,53608.20086256001 2022-10-17,06:45:41.000,290,11009134,12885,0,1665989140,13153.831148489997,52.02462327000103,53608.12400424001 2022-10-17,06:45:42.000,290,11009183,12565,0,1665989141,13153.824412180002,52.06691805000446,53608.11701712 2022-10-17,06:45:43.000,290,11009151,12925,0,1665989142,13153.911984209997,52.059868919997825,53608.2148368 2022-10-17,06:45:44.000,290,11009181,12805,0,1665989143,13153.911984209997,52.06691805000446,53608.26374664 2022-10-17,06:45:45.000,290,11009153,12605,0,1665989144,13153.864830040002,52.04577065999911,53608.20784968 2022-10-17,06:45:46.000,290,11009208,12885,0,1665989145,13153.831148489997,52.00347588000295,53608.18688832 2022-10-17,06:45:47.000,290,11009189,13045,0,1665989146,13153.871566349997,52.01052501000231,53608.249772400006 2022-10-17,06:45:48.000,290,11009159,12925,0,1665989147,13153.938929449992,52.01052501000231,53608.27073376001 2022-10-17,06:45:49.000,290,11009189,13005,0,1665989148,13153.932193139997,51.989377620004234,53608.31964360001 2022-10-17,06:45:50.000,290,11009123,12845,0,1665989149,13153.932193139997,51.96118109999952,53608.30566936 2022-10-17,06:45:51.000,290,11009175,12845,0,1665989150,13153.938929449992,51.96118109999952,53608.31265648 2022-10-17,06:45:52.000,290,11009169,13085,0,1665989151,13153.986083620002,51.9470828400008,53608.284708 2022-10-17,06:45:53.000,290,11009108,13045,0,1665989152,13154.006292550002,51.925935450002726,53608.29169512001 2022-10-17,06:45:54.000,290,11009114,12925,0,1665989153,13154.006292550002,51.89773892999801,53608.31265648 2022-10-17,06:45:55.000,290,11009155,12765,0,1665989154,13153.992819929997,51.9470828400008,53608.31265648 2022-10-17,06:45:56.000,290,11009221,12965,0,1665989155,13154.039974099993,51.932984580002085,53608.396501920004 2022-10-17,06:45:57.000,290,11009170,12605,0,1665989156,13153.992819929997,51.876591539999936,53608.33361784 2022-10-17,06:45:58.000,290,11009154,12965,0,1665989157,13153.992819929997,51.89773892999801,53608.38951480001 2022-10-17,06:45:59.000,290,11009147,12965,0,1665989158,13154.107337199988,51.79200198000035,53608.43842464001 2022-10-17,06:46:00.000,290,11009134,12965,0,1665989159,13154.120809819993,51.86954241000058,53608.38252768 2022-10-17,06:46:01.000,290,11009189,12805,0,1665989160,13154.066919340003,51.84134589000314,53608.36156632001 2022-10-17,06:46:02.000,290,11009156,12965,0,1665989161,13154.127546129988,51.81314936999843,53608.38252768 2022-10-17,06:46:03.000,290,11009177,13085,0,1665989162,13154.154491369998,51.79200198000035,53608.43842464001 2022-10-17,06:46:04.000,290,11009158,12845,0,1665989163,13154.120809819993,51.80610023999907,53608.41047616001 2022-10-17,06:46:05.000,290,11009183,12805,0,1665989164,13154.161227679993,51.78495285000099,53608.41047616001 2022-10-17,06:46:06.000,290,11009192,12805,0,1665989165,13154.127546129988,51.756756330003554,53608.417463280006 2022-10-17,06:46:07.000,290,11009157,12965,0,1665989166,13154.154491369998,51.742658070004836,53608.43143752 2022-10-17,06:46:08.000,290,11009187,13005,0,1665989167,13154.242063399994,51.693314160002046,53608.52227008 2022-10-17,06:46:09.000,290,11009176,13045,0,1665989168,13154.262272329994,51.707412420000765,53608.515282960005 2022-10-17,06:46:10.000,290,11009223,13045,0,1665989169,13154.194909229998,51.67216677000397,53608.466373120005 2022-10-17,06:46:11.000,290,11009169,12885,0,1665989170,13154.201645539993,51.66511764000461,53608.515282960005 2022-10-17,06:46:12.000,290,11009138,13005,0,1665989171,13154.188172919989,51.67921590000333,53608.4244504 2022-10-17,06:46:13.000,290,11009204,12925,0,1665989172,13154.194909229998,51.62282286000118,53608.55720568001 2022-10-17,06:46:14.000,290,11009161,13045,0,1665989173,13154.215118159998,51.67921590000333,53608.54323144 2022-10-17,06:46:15.000,290,11009189,12805,0,1665989174,13154.228590779989,51.643970249999256,53608.4943216 2022-10-17,06:46:16.000,290,11009124,12765,0,1665989175,13154.228590779989,51.60872460000246,53608.53624432001 2022-10-17,06:46:17.000,290,11009190,12965,0,1665989176,13154.235327089998,51.58757721000438,53608.53624432001 2022-10-17,06:46:18.000,290,11009143,12965,0,1665989177,13154.235327089998,51.59462634000374,53608.54323144 2022-10-17,06:46:19.000,290,11009172,12605,0,1665989178,13154.181436609993,51.6016754700031,53608.585154160006 2022-10-17,06:46:20.000,290,11009196,12805,0,1665989179,13154.242063399994,51.58052807999775,53608.57117992 2022-10-17,06:46:21.000,290,11009157,12965,0,1665989180,13154.174700299998,51.54528243000095,53608.55720568001 2022-10-17,06:46:22.000,290,11009171,12965,0,1665989181,13154.181436609993,51.53823330000159,53608.564192800004 2022-10-17,06:46:23.000,290,11009168,12685,0,1665989182,13154.215118159998,51.49593851999816,53608.68996096 2022-10-17,06:46:24.000,290,11009164,12805,0,1665989183,13154.208381849989,51.474791130000085,53608.64803824 2022-10-17,06:46:25.000,290,11009183,12925,0,1665989184,13154.208381849989,51.45364374000201,53608.65502536001 2022-10-17,06:46:26.000,290,11009149,13005,0,1665989185,13154.174700299998,51.44659461000265,53608.6689996 2022-10-17,06:46:27.000,290,11009190,13045,0,1665989186,13154.141018749993,51.44659461000265,53608.61310264 2022-10-17,06:46:28.000,290,11009143,12925,0,1665989187,13154.114073509998,51.46069287000137,53608.62707688001 2022-10-17,06:46:29.000,290,11009176,12805,0,1665989188,13154.134282439998,51.41134895999858,53608.62008976 2022-10-17,06:46:30.000,290,11009188,13125,0,1665989189,13154.194909229998,51.41134895999858,53608.64105112 2022-10-17,06:46:31.000,290,11009189,12925,0,1665989190,13154.134282439998,51.354955920003704,53608.66201248 2022-10-17,06:46:32.000,290,11009143,13125,0,1665989191,13154.060183029993,51.36905418000242,53608.634064000005 2022-10-17,06:46:33.000,290,11009190,13125,0,1665989192,13154.120809819993,51.32675939999899,53608.70393520001 2022-10-17,06:46:34.000,290,11009196,12605,0,1665989193,13154.127546129988,51.347906790004345,53608.682973840005 2022-10-17,06:46:35.000,290,11009159,13045,0,1665989194,13154.073655649998,51.32675939999899,53608.67598672001 2022-10-17,06:46:36.000,290,11009197,12765,0,1665989195,13154.006292550002,51.32675939999899,53608.5991284 2022-10-17,06:46:37.000,290,11009193,12765,0,1665989196,13153.986083620002,51.291513750002196,53608.61310264 2022-10-17,06:46:38.000,290,11009162,12725,0,1665989197,13154.019765169993,51.305612010000914,53608.72489656001 2022-10-17,06:46:39.000,290,11009189,12685,0,1665989198,13153.965874690002,51.305612010000914,53608.6689996 2022-10-17,06:46:40.000,290,11009180,12885,0,1665989199,13153.911984209997,51.32675939999899,53608.64803824 2022-10-17,06:46:41.000,290,11009237,12805,0,1665989200,13153.898511589992,51.28446462000284,53608.65502536001 2022-10-17,06:46:42.000,290,11009188,12605,0,1665989201,13153.932193139997,51.27741549000348,53608.71092232 2022-10-17,06:46:43.000,290,11009137,12685,0,1665989202,13153.945665760002,51.22807158000069,53608.68996096 2022-10-17,06:46:44.000,290,11009147,12645,0,1665989203,13153.891775279997,51.242169839999406,53608.71790944 2022-10-17,06:46:45.000,290,11009172,12965,0,1665989204,13153.831148489997,51.249218969998765,53608.64105112 2022-10-17,06:46:46.000,290,11009175,12965,0,1665989205,13153.831148489997,51.23512071000005,53608.65502536001 2022-10-17,06:46:47.000,290,11009156,12965,0,1665989206,13153.878302659992,51.20692419000261,53608.682973840005 2022-10-17,06:46:48.000,290,11009185,13005,0,1665989207,13153.810939559997,51.242169839999406,53608.69694808001 2022-10-17,06:46:49.000,290,11009185,12765,0,1665989208,13153.824412180002,51.22807158000069,53608.70393520001 2022-10-17,06:46:50.000,290,11009183,13125,0,1665989209,13153.783994320002,51.242169839999406,53608.67598672001 2022-10-17,06:46:51.000,290,11009136,13085,0,1665989210,13153.696422289991,51.19987506000325,53608.59214128 2022-10-17,06:46:52.000,290,11009165,12525,0,1665989211,13153.676213359991,51.19282593000389,53608.67598672001 2022-10-17,06:46:53.000,290,11009153,12765,0,1665989212,13153.709894909996,51.1787276699979,53608.67598672001 2022-10-17,06:46:54.000,290,11009175,12965,0,1665989213,13153.676213359991,51.22102245000133,53608.66201248 2022-10-17,06:46:55.000,290,11009144,12765,0,1665989214,13153.669477049996,51.18577680000453,53608.66201248 2022-10-17,06:46:56.000,290,11009150,12845,0,1665989215,13153.649268119996,51.18577680000453,53608.66201248 2022-10-17,06:46:57.000,290,11009166,13005,0,1665989216,13153.662740740001,51.15053115000046,53608.74585792001 2022-10-17,06:46:58.000,290,11009198,12765,0,1665989217,13153.60211395,51.19282593000389,53608.71092232 2022-10-17,06:46:59.000,290,11009177,12805,0,1665989218,13153.588641329996,51.19282593000389,53608.634064000005 2022-10-17,06:47:00.000,290,11009134,12765,0,1665989219,13153.52127823,51.1787276699979,53608.62008976 2022-10-17,06:47:01.000,290,11009153,12765,0,1665989220,13153.48086037,51.1787276699979,53608.54323144 2022-10-17,06:47:02.000,290,11009162,12965,0,1665989221,13153.45391512999,51.19987506000325,53608.55021856 2022-10-17,06:47:03.000,290,11009136,12885,0,1665989222,13153.48086037,51.21397332000197,53608.61310264 2022-10-17,06:47:04.000,290,11009129,12765,0,1665989223,13153.49433298999,51.1787276699979,53608.6689996 2022-10-17,06:47:05.000,290,11009211,12965,0,1665989224,13153.5010693,51.17167853999854,53608.6689996 2022-10-17,06:47:06.000,290,11009208,12925,0,1665989225,13153.42023358,51.20692419000261,53608.62707688001 2022-10-17,06:47:07.000,290,11009200,12725,0,1665989226,13153.37981572,51.23512071000005,53608.54323144 2022-10-17,06:47:08.000,290,11009181,12805,0,1665989227,13153.31245261999,51.19282593000389,53608.53624432001 2022-10-17,06:47:09.000,290,11009146,13005,0,1665989228,13153.35287047999,51.1787276699979,53608.61310264 2022-10-17,06:47:10.000,290,11009120,12845,0,1665989229,13153.366343099995,51.22807158000069,53608.634064000005 2022-10-17,06:47:11.000,290,11009170,12845,0,1665989230,13153.29898,51.20692419000261,53608.5991284 2022-10-17,06:47:12.000,290,11009174,13125,0,1665989231,13153.31245261999,51.22102245000133,53608.59214128 2022-10-17,06:47:13.000,290,11009193,13125,0,1665989232,13153.305716309995,51.19282593000389,53608.6689996 2022-10-17,06:47:14.000,290,11009213,12925,0,1665989233,13153.25182582999,51.20692419000261,53608.634064000005 2022-10-17,06:47:15.000,290,11009115,12965,0,1665989234,13153.23161689999,51.21397332000197,53608.62008976 2022-10-17,06:47:16.000,290,11009194,12805,0,1665989235,13153.144044869994,51.21397332000197,53608.5991284 2022-10-17,06:47:17.000,290,11009160,12965,0,1665989236,13153.13057224999,51.21397332000197,53608.62008976 2022-10-17,06:47:18.000,290,11009168,12685,0,1665989237,13153.164253799994,51.22807158000069,53608.64105112 2022-10-17,06:47:19.000,290,11009181,12845,0,1665989238,13153.17099010999,51.20692419000261,53608.64105112 2022-10-17,06:47:20.000,290,11009158,12845,0,1665989239,13153.063209149994,51.22807158000069,53608.59214128 2022-10-17,06:47:21.000,290,11009206,13005,0,1665989240,13153.022791289994,51.22102245000133,53608.55021856 2022-10-17,06:47:22.000,290,11009174,12805,0,1665989241,13153.022791289994,51.249218969998765,53608.55021856 2022-10-17,06:47:23.000,290,11009167,12845,0,1665989242,13152.962164499993,51.23512071000005,53608.585154160006 2022-10-17,06:47:24.000,290,11009155,13045,0,1665989243,13152.941955569993,51.22102245000133,53608.59214128 2022-10-17,06:47:25.000,290,11009169,12925,0,1665989244,13152.840910919993,51.249218969998765,53608.52227008 2022-10-17,06:47:26.000,290,11009169,13045,0,1665989245,13152.820701989993,51.20692419000261,53608.57816704001 2022-10-17,06:47:27.000,290,11009140,12965,0,1665989246,13152.820701989993,51.242169839999406,53608.64803824 2022-10-17,06:47:28.000,290,11009158,12605,0,1665989247,13152.760075199993,51.242169839999406,53608.59214128 2022-10-17,06:47:29.000,290,11009197,12765,0,1665989248,13152.773547819997,51.23512071000005,53608.60611552001 2022-10-17,06:47:30.000,290,11009181,12845,0,1665989249,13152.638821619992,51.22102245000133,53608.54323144 2022-10-17,06:47:31.000,290,11009179,12645,0,1665989250,13152.611876379997,51.21397332000197,53608.48034736 2022-10-17,06:47:32.000,290,11009212,12805,0,1665989251,13152.557985899992,51.20692419000261,53608.4943216 2022-10-17,06:47:33.000,290,11009157,12685,0,1665989252,13152.544513280001,51.19987506000325,53608.52925720001 2022-10-17,06:47:34.000,290,11009142,12765,0,1665989253,13152.477150179991,51.18577680000453,53608.52227008 2022-10-17,06:47:35.000,290,11009169,13005,0,1665989254,13152.450204939996,51.17167853999854,53608.50130872 2022-10-17,06:47:36.000,290,11009184,12925,0,1665989255,13152.423259700001,51.15758027999982,53608.48733448001 2022-10-17,06:47:37.000,290,11009162,12805,0,1665989256,13152.436732319991,51.15758027999982,53608.55720568001 2022-10-17,06:47:38.000,290,11009193,12925,0,1665989257,13152.355896599991,51.17167853999854,53608.54323144 2022-10-17,06:47:39.000,290,11009176,12965,0,1665989258,13152.355896599991,51.1787276699979,53608.466373120005 2022-10-17,06:47:40.000,290,11009222,13085,0,1665989259,13152.27506087999,51.19987506000325,53608.45938600001 2022-10-17,06:47:41.000,290,11009172,12845,0,1665989260,13152.16054361,51.18577680000453,53608.38951480001 2022-10-17,06:47:42.000,290,11009162,12965,0,1665989261,13152.227906709995,51.20692419000261,53608.47336024 2022-10-17,06:47:43.000,290,11009170,12725,0,1665989262,13152.20096147,51.15758027999982,53608.396501920004 2022-10-17,06:47:44.000,290,11009150,12885,0,1665989263,13152.19422515999,51.19987506000325,53608.47336024 2022-10-17,06:47:45.000,290,11009167,12885,0,1665989264,13152.19422515999,51.16462940999918,53608.417463280006 2022-10-17,06:47:46.000,290,11009220,12965,0,1665989265,13152.16054361,51.15758027999982,53608.40348904 2022-10-17,06:47:47.000,290,11009155,12605,0,1665989266,13152.09991682,51.19987506000325,53608.347592080005 2022-10-17,06:47:48.000,290,11009199,12885,0,1665989267,13152.07297157999,51.18577680000453,53608.34060496001 2022-10-17,06:47:49.000,290,11009166,13045,0,1665989268,13152.12012575,51.17167853999854,53608.38252768 2022-10-17,06:47:50.000,290,11009174,12645,0,1665989269,13152.07970789,51.16462940999918,53608.4244504 2022-10-17,06:47:51.000,290,11009156,12765,0,1665989270,13152.046026339995,51.18577680000453,53608.34060496001 2022-10-17,06:47:52.000,290,11009175,12925,0,1665989271,13152.0190811,51.1787276699979,53608.3545792 2022-10-17,06:47:53.000,290,11009171,12605,0,1665989272,13152.106653129995,51.19987506000325,53608.38951480001 2022-10-17,06:47:54.000,290,11009195,12925,0,1665989273,13152.05276264999,51.1434820200011,53608.36156632001 2022-10-17,06:47:55.000,290,11009173,12925,0,1665989274,13152.025817409994,51.16462940999918,53608.36156632001 2022-10-17,06:47:56.000,290,11009169,12925,0,1665989275,13151.97192692999,51.19987506000325,53608.347592080005 2022-10-17,06:47:57.000,290,11009175,12885,0,1665989276,13151.965190619994,51.20692419000261,53608.30566936 2022-10-17,06:47:58.000,290,11009168,13165,0,1665989277,13152.01234478999,51.18577680000453,53608.396501920004 2022-10-17,06:47:59.000,290,11009157,13005,0,1665989278,13152.005608479994,51.15053115000046,53608.417463280006 2022-10-17,06:48:00.000,290,11009186,13005,0,1665989279,13151.965190619994,51.16462940999918,53608.40348904 2022-10-17,06:48:01.000,290,11009174,13005,0,1665989280,13151.93150906999,51.19987506000325,53608.37554056 2022-10-17,06:48:02.000,290,11009189,12885,0,1665989281,13151.958454309999,51.21397332000197,53608.43143752 2022-10-17,06:48:03.000,290,11009176,12965,0,1665989282,13151.944981689994,51.22102245000133,53608.44541176 2022-10-17,06:48:04.000,290,11009197,13165,0,1665989283,13151.95171799999,51.23512071000005,53608.347592080005 2022-10-17,06:48:05.000,290,11009211,12765,0,1665989284,13151.870882279989,51.256268099998124,53608.31265648 2022-10-17,06:48:06.000,290,11009174,12805,0,1665989285,13151.837200729999,51.20692419000261,53608.33361784 2022-10-17,06:48:07.000,290,11009221,12965,0,1665989286,13151.749628699989,51.242169839999406,53608.23579816 2022-10-17,06:48:08.000,290,11009179,13005,0,1665989287,13151.857409659999,51.242169839999406,53608.34060496001 2022-10-17,06:48:09.000,290,11009211,12885,0,1665989288,13151.837200729999,51.256268099998124,53608.36156632001 2022-10-17,06:48:10.000,290,11009179,12965,0,1665989289,13151.870882279989,51.27036636000412,53608.3545792 2022-10-17,06:48:11.000,290,11009191,12805,0,1665989290,13151.810255489989,51.305612010000914,53608.417463280006 2022-10-17,06:48:12.000,290,11009186,12925,0,1665989291,13151.823728109994,51.27036636000412,53608.37554056 2022-10-17,06:48:13.000,290,11009191,13005,0,1665989292,13151.769837629989,51.305612010000914,53608.284708 2022-10-17,06:48:14.000,290,11009199,12805,0,1665989293,13151.756365009998,51.33380852999835,53608.347592080005 2022-10-17,06:48:15.000,290,11009180,12525,0,1665989294,13151.783310249994,51.298562880001555,53608.4244504 2022-10-17,06:48:16.000,290,11009172,12925,0,1665989295,13151.790046559989,51.291513750002196,53608.43143752 2022-10-17,06:48:17.000,290,11009228,12965,0,1665989296,13151.790046559989,51.31971026999963,53608.45938600001 2022-10-17,06:48:18.000,290,11009190,12605,0,1665989297,13151.689001909988,51.34085765999771,53608.396501920004 2022-10-17,06:48:19.000,290,11009198,12885,0,1665989298,13151.702474529993,51.36905418000242,53608.36156632001 2022-10-17,06:48:20.000,290,11009175,12765,0,1665989299,13151.682265599993,51.39725069999986,53608.44541176 2022-10-17,06:48:21.000,290,11009201,13125,0,1665989300,13151.587957260002,51.42544722000457,53608.347592080005 2022-10-17,06:48:22.000,290,11009185,12765,0,1665989301,13151.621638809993,51.39725069999986,53608.3545792 2022-10-17,06:48:23.000,290,11009133,13005,0,1665989302,13151.662056669993,51.44659461000265,53608.417463280006 2022-10-17,06:48:24.000,290,11009160,12765,0,1665989303,13151.715947149998,51.43249635000393,53608.43842464001 2022-10-17,06:48:25.000,290,11009181,12605,0,1665989304,13151.662056669993,51.46069287000137,53608.45239888 2022-10-17,06:48:26.000,290,11009202,12965,0,1665989305,13151.561012019993,51.4888893899988,53608.36156632001 2022-10-17,06:48:27.000,290,11009129,12925,0,1665989306,13151.587957260002,51.481840259999444,53608.38951480001 2022-10-17,06:48:28.000,290,11009160,12845,0,1665989307,13151.554275709997,51.49593851999816,53608.38951480001 2022-10-17,06:48:29.000,290,11009183,12925,0,1665989308,13151.561012019993,51.517085910003516,53608.40348904 2022-10-17,06:48:30.000,290,11009150,12805,0,1665989309,13151.534066779997,51.517085910003516,53608.45938600001 2022-10-17,06:48:31.000,290,11009176,12925,0,1665989310,13151.513857849997,51.57347894999839,53608.41047616001 2022-10-17,06:48:32.000,290,11009165,12765,0,1665989311,13151.500385229992,51.56642981999903,53608.38951480001 2022-10-17,06:48:33.000,290,11009191,12605,0,1665989312,13151.466703680002,51.57347894999839,53608.4943216 2022-10-17,06:48:34.000,290,11009176,13045,0,1665989313,13151.446494750002,51.643970249999256,53608.466373120005 2022-10-17,06:48:35.000,290,11009179,12845,0,1665989314,13151.385867960002,51.643970249999256,53608.45938600001 2022-10-17,06:48:36.000,290,11009188,12765,0,1665989315,13151.331977479997,51.658068509997975,53608.37554056 2022-10-17,06:48:37.000,290,11009189,13005,0,1665989316,13151.264614380001,51.700363290001405,53608.40348904 2022-10-17,06:48:38.000,290,11009186,12845,0,1665989317,13151.311768549996,51.700363290001405,53608.4244504 2022-10-17,06:48:39.000,290,11009154,12965,0,1665989318,13151.365659030002,51.714461550000124,53608.50829584001 2022-10-17,06:48:40.000,290,11009174,12845,0,1665989319,13151.278086999992,51.756756330003554,53608.50829584001 2022-10-17,06:48:41.000,290,11009172,12965,0,1665989320,13151.251141759996,51.77085459000227,53608.47336024 2022-10-17,06:48:42.000,290,11009174,12925,0,1665989321,13151.150097109996,51.80610023999907,53608.36156632001 2022-10-17,06:48:43.000,290,11009188,12965,0,1665989322,13151.150097109996,51.80610023999907,53608.4244504 2022-10-17,06:48:44.000,290,11009209,12885,0,1665989323,13151.197251279991,51.82019849999779,53608.47336024 2022-10-17,06:48:45.000,290,11009192,12965,0,1665989324,13151.09620662999,51.8483950200025,53608.4244504 2022-10-17,06:48:46.000,290,11009150,12845,0,1665989325,13151.129888179996,51.86954241000058,53608.45938600001 2022-10-17,06:48:47.000,290,11009163,12765,0,1665989326,13151.197251279991,51.876591539999936,53608.466373120005 2022-10-17,06:48:48.000,290,11009219,12965,0,1665989327,13151.197251279991,51.90478806000465,53608.466373120005 2022-10-17,06:48:49.000,290,11009177,12885,0,1665989328,13151.190514969996,51.96118109999952,53608.45938600001 2022-10-17,06:48:50.000,290,11009169,12845,0,1665989329,13151.12315187,51.96118109999952,53608.45239888 2022-10-17,06:48:51.000,290,11009226,12645,0,1665989330,13151.069261389996,52.00347588000295,53608.37554056 2022-10-17,06:48:52.000,290,11009174,12805,0,1665989331,13151.049052459995,52.03167240000039,53608.40348904 2022-10-17,06:48:53.000,290,11009190,12845,0,1665989332,13151.05578876999,52.04577065999911,53608.45239888 2022-10-17,06:48:54.000,290,11009212,12805,0,1665989333,13151.01537090999,52.052819789998466,53608.45938600001 2022-10-17,06:48:55.000,290,11009156,12885,0,1665989334,13150.99516197999,52.03872152999975,53608.37554056 2022-10-17,06:48:56.000,290,11009135,13005,0,1665989335,13150.9412715,52.0951145700019,53608.298682240005 2022-10-17,06:48:57.000,290,11009189,12965,0,1665989336,13151.049052459995,52.116261959999974,53608.417463280006 2022-10-17,06:48:58.000,290,11009204,13085,0,1665989337,13150.97495304999,52.13036021999869,53608.38951480001 2022-10-17,06:48:59.000,290,11009183,13005,0,1665989338,13150.97495304999,52.109212830000615,53608.44541176 2022-10-17,06:49:00.000,290,11009177,12725,0,1665989339,13150.948007809995,52.18675326000084,53608.43143752 2022-10-17,06:49:01.000,290,11009180,13045,0,1665989340,13150.86043578,52.165605870002764,53608.36156632001 2022-10-17,06:49:02.000,290,11009198,12805,0,1665989341,13150.91432625999,52.1938023900002,53608.37554056 2022-10-17,06:49:03.000,290,11009151,12925,0,1665989342,13150.85369946999,52.21494977999828,53608.32663072 2022-10-17,06:49:04.000,290,11009183,13085,0,1665989343,13150.93453518999,52.23609717000363,53608.43842464001 2022-10-17,06:49:05.000,290,11009130,12845,0,1665989344,13150.89411732999,52.24314630000299,53608.40348904 2022-10-17,06:49:06.000,290,11009216,12765,0,1665989345,13150.88064471,52.25019543000235,53608.3545792 2022-10-17,06:49:07.000,290,11009182,13045,0,1665989346,13150.81328160999,52.25019543000235,53608.34060496001 2022-10-17,06:49:08.000,290,11009197,12845,0,1665989347,13150.826754229995,52.26429369000107,53608.31265648 2022-10-17,06:49:09.000,290,11009148,12685,0,1665989348,13150.85369946999,52.27839194999979,53608.32663072 2022-10-17,06:49:10.000,290,11009161,12805,0,1665989349,13150.88064471,52.25019543000235,53608.347592080005 2022-10-17,06:49:11.000,290,11009164,12725,0,1665989350,13150.79307267999,52.27839194999979,53608.31265648 2022-10-17,06:49:12.000,290,11009186,12845,0,1665989351,13150.81328160999,52.27134282000043,53608.298682240005 2022-10-17,06:49:13.000,290,11009185,12925,0,1665989352,13150.786336369994,52.26429369000107,53608.31265648 2022-10-17,06:49:14.000,290,11009234,13125,0,1665989353,13150.79980899,52.3065884700045,53608.33361784 2022-10-17,06:49:15.000,290,11009156,12925,0,1665989354,13150.75939113,52.32068673000322,53608.31964360001 2022-10-17,06:49:16.000,290,11009151,12885,0,1665989355,13150.718973269999,52.348883250000654,53608.23579816 2022-10-17,06:49:17.000,290,11009134,12925,0,1665989356,13150.69202802999,52.327735860002576,53608.284708 2022-10-17,06:49:18.000,290,11009170,12965,0,1665989357,13150.786336369994,52.348883250000654,53608.29169512001 2022-10-17,06:49:19.000,290,11009176,12765,0,1665989358,13150.786336369994,52.31363760000386,53608.284708 2022-10-17,06:49:20.000,290,11009188,12765,0,1665989359,13150.77960006,52.31363760000386,53608.20784968 2022-10-17,06:49:21.000,290,11009152,12845,0,1665989360,13150.745918509994,52.3065884700045,53608.27073376001 2022-10-17,06:49:22.000,290,11009184,13085,0,1665989361,13150.766127439994,52.37003063999873,53608.26374664 2022-10-17,06:49:23.000,290,11009191,12965,0,1665989362,13150.75939113,52.341834120001295,53608.284708 2022-10-17,06:49:24.000,290,11009203,12765,0,1665989363,13150.79980899,52.341834120001295,53608.23579816 2022-10-17,06:49:25.000,290,11009178,12645,0,1665989364,13150.73244588999,52.327735860002576,53608.20086256001 2022-10-17,06:49:26.000,290,11009170,12845,0,1665989365,13150.806545299994,52.334784990001936,53608.20086256001 2022-10-17,06:49:27.000,290,11009182,12885,0,1665989366,13150.81328160999,52.348883250000654,53608.29169512001 2022-10-17,06:49:28.000,290,11009220,13045,0,1665989367,13150.86043578,52.36298150999937,53608.249772400006 2022-10-17,06:49:29.000,290,11009171,13005,0,1665989368,13150.84022685,52.35593238000001,53608.31964360001 2022-10-17,06:49:30.000,290,11009215,12765,0,1665989369,13150.82001792,52.348883250000654,53608.24278528001 2022-10-17,06:49:31.000,290,11009180,13125,0,1665989370,13150.745918509994,52.37003063999873,53608.18688832 2022-10-17,06:49:32.000,290,11009192,12765,0,1665989371,13150.83349053999,52.398227160003444,53608.22182392001 2022-10-17,06:49:33.000,290,11009172,12845,0,1665989372,13150.846963159995,52.341834120001295,53608.29169512001 2022-10-17,06:49:34.000,290,11009160,12645,0,1665989373,13150.887381019995,52.341834120001295,53608.23579816 2022-10-17,06:49:35.000,290,11009182,12965,0,1665989374,13150.88064471,52.31363760000386,53608.284708 2022-10-17,06:49:36.000,290,11009123,12965,0,1665989375,13150.846963159995,52.36298150999937,53608.20086256001 2022-10-17,06:49:37.000,290,11009199,12885,0,1665989376,13150.89411732999,52.37003063999873,53608.31265648 2022-10-17,06:49:38.000,290,11009183,12845,0,1665989377,13150.907589949995,52.391178030004085,53608.284708 2022-10-17,06:49:39.000,290,11009193,12965,0,1665989378,13150.907589949995,52.348883250000654,53608.33361784 2022-10-17,06:49:40.000,290,11009179,12805,0,1665989379,13150.88064471,52.348883250000654,53608.27073376001 2022-10-17,06:49:41.000,290,11009134,12605,0,1665989380,13150.846963159995,52.4052762900028,53608.2148368 2022-10-17,06:49:42.000,290,11009220,12605,0,1665989381,13150.82001792,52.35593238000001,53608.27772088 2022-10-17,06:49:43.000,290,11009177,13125,0,1665989382,13150.907589949995,52.35593238000001,53608.31964360001 2022-10-17,06:49:44.000,290,11009207,12685,0,1665989383,13150.89411732999,52.36298150999937,53608.284708 2022-10-17,06:49:45.000,290,11009155,12885,0,1665989384,13150.92106257,52.341834120001295,53608.38951480001 2022-10-17,06:49:46.000,290,11009179,12885,0,1665989385,13150.90085364,52.398227160003444,53608.30566936 2022-10-17,06:49:47.000,290,11009169,12925,0,1665989386,13150.927798879995,52.348883250000654,53608.36156632001 2022-10-17,06:49:48.000,290,11009174,12805,0,1665989387,13150.96148043,52.41232542000216,53608.34060496001 2022-10-17,06:49:49.000,290,11009196,12885,0,1665989388,13150.9412715,52.43347281000024,53608.36156632001 2022-10-17,06:49:50.000,290,11009203,12605,0,1665989389,13150.948007809995,52.41937455000152,53608.38951480001 2022-10-17,06:49:51.000,290,11009198,12765,0,1665989390,13150.91432625999,52.42642368000088,53608.4244504 2022-10-17,06:49:52.000,290,11009206,12845,0,1665989391,13150.92106257,52.47576759000367,53608.36855344001 2022-10-17,06:49:53.000,290,11009164,12885,0,1665989392,13150.968216739995,52.461669329997676,53608.45239888 2022-10-17,06:49:54.000,290,11009185,13045,0,1665989393,13150.92106257,52.518062369999825,53608.417463280006 2022-10-17,06:49:55.000,290,11009231,12885,0,1665989394,13150.948007809995,52.525111499999184,53608.45239888 2022-10-17,06:49:56.000,290,11009181,12885,0,1665989395,13150.85369946999,52.59560280000005,53608.38951480001 2022-10-17,06:49:57.000,290,11009185,12885,0,1665989396,13150.91432625999,52.58855367000069,53608.38951480001 2022-10-17,06:49:58.000,290,11009177,12725,0,1665989397,13150.97495304999,52.58150454000133,53608.48733448001 2022-10-17,06:49:59.000,290,11009192,12925,0,1665989398,13150.99516197999,52.58855367000069,53608.515282960005 2022-10-17,06:50:00.000,290,11009166,12805,0,1665989399,13150.95474411999,52.65904497000156,53608.47336024 2022-10-17,06:50:01.000,290,11009206,13005,0,1665989400,13150.968216739995,52.63789758000348,53608.44541176 2022-10-17,06:50:02.000,290,11009199,12685,0,1665989401,13150.97495304999,52.65904497000156,53608.52227008 2022-10-17,06:50:03.000,290,11009197,12925,0,1665989402,13150.99516197999,52.694290619998355,53608.54323144 2022-10-17,06:50:04.000,290,11009223,13005,0,1665989403,13151.01537090999,52.72953627000243,53608.52925720001 2022-10-17,06:50:05.000,290,11009197,12845,0,1665989404,13150.9412715,52.743634530001145,53608.466373120005 2022-10-17,06:50:06.000,290,11009157,12965,0,1665989405,13151.01537090999,52.76478191999922,53608.54323144 2022-10-17,06:50:07.000,290,11009152,12925,0,1665989406,13151.089470319996,52.76478191999922,53608.57816704001 2022-10-17,06:50:08.000,290,11009218,12765,0,1665989407,13151.05578876999,52.82822409000073,53608.60611552001 2022-10-17,06:50:09.000,290,11009204,13365,0,1665989408,13151.06252508,52.85642060999817,53608.634064000005 2022-10-17,06:50:10.000,290,11009196,12925,0,1665989409,13151.069261389996,52.87051887000416,53608.66201248 2022-10-17,06:50:11.000,290,11009177,12965,0,1665989410,13151.00189829,52.94101016999775,53608.515282960005 2022-10-17,06:50:12.000,290,11009191,12845,0,1665989411,13151.01537090999,52.99035408000054,53608.55720568001 2022-10-17,06:50:13.000,290,11009162,12805,0,1665989412,13151.089470319996,52.9974032099999,53608.62707688001 2022-10-17,06:50:14.000,290,11009185,12965,0,1665989413,13151.12315187,53.01150146999862,53608.6689996 2022-10-17,06:50:15.000,290,11009202,12645,0,1665989414,13151.089470319996,53.025599730004615,53608.61310264 2022-10-17,06:50:16.000,290,11009177,12645,0,1665989415,13151.11641555999,53.04674712000269,53608.5991284 2022-10-17,06:50:17.000,290,11009225,13005,0,1665989416,13151.224196520001,53.04674712000269,53608.71092232 2022-10-17,06:50:18.000,290,11009126,12605,0,1665989417,13151.170306039996,53.04674712000269,53608.71092232 2022-10-17,06:50:19.000,290,11009146,12605,0,1665989418,13151.190514969996,53.07494364000013,53608.72489656001 2022-10-17,06:50:20.000,290,11009173,12885,0,1665989419,13151.197251279991,53.07494364000013,53608.76681928 2022-10-17,06:50:21.000,290,11009209,12805,0,1665989420,13151.230932829996,53.11723842000356,53608.71092232 2022-10-17,06:50:22.000,290,11009213,12925,0,1665989421,13151.230932829996,53.08904189999885,53608.7388708 2022-10-17,06:50:23.000,290,11009170,12725,0,1665989422,13151.264614380001,53.08904189999885,53608.801754880005 2022-10-17,06:50:24.000,290,11009235,13205,0,1665989423,13151.291559619996,53.145434940000996,53608.84367760001 2022-10-17,06:50:25.000,290,11009218,12685,0,1665989424,13151.331977479997,53.13133668000228,53608.84367760001 2022-10-17,06:50:26.000,290,11009181,13285,0,1665989425,13151.271350689996,53.159533199999714,53608.76681928 2022-10-17,06:50:27.000,290,11009206,12685,0,1665989426,13151.291559619996,53.18068058999779,53608.82271624001 2022-10-17,06:50:28.000,290,11009162,13125,0,1665989427,13151.372395339997,53.201827980003145,53608.82271624001 2022-10-17,06:50:29.000,290,11009188,12845,0,1665989428,13151.392604269997,53.21592624000186,53608.91354880001 2022-10-17,06:50:30.000,290,11009216,12725,0,1665989429,13151.419549509992,53.25117188999866,53608.91354880001 2022-10-17,06:50:31.000,290,11009146,13125,0,1665989430,13151.433022129997,53.2441227599993,53608.93451016 2022-10-17,06:50:32.000,290,11009195,12685,0,1665989431,13151.419549509992,53.30051580000145,53608.920535920006 2022-10-17,06:50:33.000,290,11009206,12765,0,1665989432,13151.500385229992,53.30756493000081,53608.98342 2022-10-17,06:50:34.000,290,11009194,12885,0,1665989433,13151.486912610002,53.321663189999526,53608.99739424 2022-10-17,06:50:35.000,290,11009227,12845,0,1665989434,13151.480176299992,53.34281058000488,53608.99739424 2022-10-17,06:50:36.000,290,11009186,12845,0,1665989435,13151.459967369992,53.3569088400036,53608.93451016 2022-10-17,06:50:37.000,290,11009190,12805,0,1665989436,13151.446494750002,53.392154490000394,53608.98342 2022-10-17,06:50:38.000,290,11009234,13285,0,1665989437,13151.561012019993,53.378056230001675,53609.11617528 2022-10-17,06:50:39.000,290,11009211,12845,0,1665989438,13151.601429879993,53.385105360001035,53609.04630408 2022-10-17,06:50:40.000,290,11009191,12925,0,1665989439,13151.601429879993,53.40625274999911,53609.0532912 2022-10-17,06:50:41.000,290,11009186,12805,0,1665989440,13151.587957260002,53.39920361999975,53609.032329839996 2022-10-17,06:50:42.000,290,11009182,12925,0,1665989441,13151.655320359998,53.40625274999911,53609.10220104 2022-10-17,06:50:43.000,290,11009154,12925,0,1665989442,13151.635111429998,53.41330187999847,53609.137136640005 2022-10-17,06:50:44.000,290,11009189,12725,0,1665989443,13151.662056669993,53.42035100999783,53609.137136640005 2022-10-17,06:50:45.000,290,11009209,12965,0,1665989444,13151.540803089993,53.392154490000394,53609.032329839996 2022-10-17,06:50:46.000,290,11009178,13045,0,1665989445,13151.641847739993,53.441498400003184,53609.08123968001 2022-10-17,06:50:47.000,290,11009230,12925,0,1665989446,13151.729419769988,53.44854753000254,53609.17905936001 2022-10-17,06:50:48.000,290,11009145,12925,0,1665989447,13151.675529289998,53.441498400003184,53609.1930336 2022-10-17,06:50:49.000,290,11009212,12805,0,1665989448,13151.729419769988,53.41330187999847,53609.24194344 2022-10-17,06:50:50.000,290,11009195,12885,0,1665989449,13151.662056669993,53.44854753000254,53609.17207224 2022-10-17,06:50:51.000,290,11009171,12765,0,1665989450,13151.662056669993,53.39920361999975,53609.17207224 2022-10-17,06:50:52.000,290,11009207,12885,0,1665989451,13151.648584049988,53.392154490000394,53609.14412376 2022-10-17,06:50:53.000,290,11009180,12925,0,1665989452,13151.641847739993,53.40625274999911,53609.15809800001 2022-10-17,06:50:54.000,290,11009175,12765,0,1665989453,13151.655320359998,53.42035100999783,53609.200020719996 2022-10-17,06:50:55.000,290,11009139,13045,0,1665989454,13151.641847739993,53.392154490000394,53609.2629048 2022-10-17,06:50:56.000,290,11009180,12965,0,1665989455,13151.601429879993,53.42035100999783,53609.22796920001 2022-10-17,06:50:57.000,290,11009228,12805,0,1665989456,13151.614902499998,53.427400140004465,53609.28386616 2022-10-17,06:50:58.000,290,11009225,12725,0,1665989457,13151.608166190003,53.427400140004465,53609.255917680006 2022-10-17,06:50:59.000,290,11009186,12805,0,1665989458,13151.628375120003,53.427400140004465,53609.29085328 2022-10-17,06:51:00.000,290,11009175,13125,0,1665989459,13151.574484639998,53.427400140004465,53609.26989192 2022-10-17,06:51:01.000,290,11009190,12965,0,1665989460,13151.507121540002,53.42035100999783,53609.20700784001 2022-10-17,06:51:02.000,290,11009126,12805,0,1665989461,13151.513857849997,53.4555966600019,53609.16508512 2022-10-17,06:51:03.000,290,11009199,12845,0,1665989462,13151.574484639998,53.378056230001675,53609.332776 2022-10-17,06:51:04.000,290,11009190,13045,0,1665989463,13151.594693569998,53.385105360001035,53609.29784040001 2022-10-17,06:51:05.000,290,11009186,12765,0,1665989464,13151.574484639998,53.39920361999975,53609.27687904001 2022-10-17,06:51:06.000,290,11009247,13125,0,1665989465,13151.513857849997,53.40625274999911,53609.17905936001 2022-10-17,06:51:07.000,290,11009194,12925,0,1665989466,13151.540803089993,53.371007100002316,53609.22098208 2022-10-17,06:51:08.000,290,11009195,12925,0,1665989467,13151.554275709997,53.378056230001675,53609.24893056001 2022-10-17,06:51:09.000,290,11009199,12725,0,1665989468,13151.561012019993,53.3569088400036,53609.255917680006 2022-10-17,06:51:10.000,290,11009192,12725,0,1665989469,13151.587957260002,53.34985971000424,53609.2629048 2022-10-17,06:51:11.000,290,11009151,12765,0,1665989470,13151.621638809993,53.34985971000424,53609.21399496 2022-10-17,06:51:12.000,290,11009197,13085,0,1665989471,13151.601429879993,53.3569088400036,53609.21399496 2022-10-17,06:51:13.000,290,11009188,12645,0,1665989472,13151.641847739993,53.3569088400036,53609.21399496 2022-10-17,06:51:14.000,290,11009232,12885,0,1665989473,13151.689001909988,53.3569088400036,53609.200020719996 2022-10-17,06:51:15.000,290,11009185,12885,0,1665989474,13151.722683459993,53.36395797000296,53609.27687904001 2022-10-17,06:51:16.000,290,11009205,12925,0,1665989475,13151.722683459993,53.36395797000296,53609.26989192 2022-10-17,06:51:17.000,290,11009143,13005,0,1665989476,13151.722683459993,53.3569088400036,53609.15809800001 2022-10-17,06:51:18.000,290,11009215,12885,0,1665989477,13151.776573939998,53.335761449998245,53609.21399496 2022-10-17,06:51:19.000,290,11009187,12925,0,1665989478,13151.870882279989,53.34985971000424,53609.24893056001 2022-10-17,06:51:20.000,290,11009196,12765,0,1665989479,13151.91130013999,53.34281058000488,53609.26989192 2022-10-17,06:51:21.000,290,11009189,12765,0,1665989480,13151.93150906999,53.321663189999526,53609.255917680006 2022-10-17,06:51:22.000,290,11009226,12845,0,1665989481,13151.877618589999,53.335761449998245,53609.24194344 2022-10-17,06:51:23.000,290,11009229,12805,0,1665989482,13152.0190811,53.36395797000296,53609.255917680006 2022-10-17,06:51:24.000,290,11009201,12605,0,1665989483,13152.005608479994,53.335761449998245,53609.34675024001 2022-10-17,06:51:25.000,290,11009145,13005,0,1665989484,13152.0190811,53.36395797000296,53609.24194344 2022-10-17,06:51:26.000,290,11009181,12885,0,1665989485,13152.05949896,53.321663189999526,53609.28386616 2022-10-17,06:51:27.000,290,11009194,12605,0,1665989486,13152.11338943999,53.321663189999526,53609.2629048 2022-10-17,06:51:28.000,290,11009195,12605,0,1665989487,13152.19422515999,53.31461406000017,53609.33976312 2022-10-17,06:51:29.000,290,11009166,12925,0,1665989488,13152.20096147,53.30756493000081,53609.34675024001 2022-10-17,06:51:30.000,290,11009203,12765,0,1665989489,13152.19422515999,53.27231928000401,53609.31880176 2022-10-17,06:51:31.000,290,11009141,12965,0,1665989490,13152.12012575,53.28641754000273,53609.24893056001 2022-10-17,06:51:32.000,290,11009180,13285,0,1665989491,13152.187488849995,53.23707362999994,53609.36072448 2022-10-17,06:51:33.000,290,11009216,13125,0,1665989492,13152.2211704,53.23002450000058,53609.332776 2022-10-17,06:51:34.000,290,11009183,12765,0,1665989493,13152.26158826,53.194778850003786,53609.423608560006 2022-10-17,06:51:35.000,290,11009153,12845,0,1665989494,13152.308742429996,53.16658232999907,53609.46553128001 2022-10-17,06:51:36.000,290,11009186,12765,0,1665989495,13152.207697779995,53.18068058999779,53609.402647200004 2022-10-17,06:51:37.000,290,11009200,13125,0,1665989496,13152.21443408999,53.18068058999779,53609.332776 2022-10-17,06:51:38.000,290,11009182,12965,0,1665989497,13152.24137933,53.12428755000292,53609.38168584 2022-10-17,06:51:39.000,290,11009162,12725,0,1665989498,13152.24137933,53.152484070000355,53609.38867296 2022-10-17,06:51:40.000,290,11009195,12965,0,1665989499,13152.23464301999,53.11723842000356,53609.43059568 2022-10-17,06:51:41.000,290,11009199,12925,0,1665989500,13152.19422515999,53.11723842000356,53609.36072448 2022-10-17,06:51:42.000,290,11009169,12845,0,1665989501,13152.18075254,53.06789451000077,53609.39566008001 2022-10-17,06:51:43.000,290,11009174,12765,0,1665989502,13152.25485194999,53.06084538000141,53609.472518400005 2022-10-17,06:51:44.000,290,11009179,12685,0,1665989503,13152.20096147,53.06789451000077,53609.43059568 2022-10-17,06:51:45.000,290,11009228,12965,0,1665989504,13152.2211704,53.04674712000269,53609.44456992001 2022-10-17,06:51:46.000,290,11009217,12885,0,1665989505,13152.12012575,53.06084538000141,53609.31181464 2022-10-17,06:51:47.000,290,11009225,12805,0,1665989506,13152.18075254,53.01855059999798,53609.36072448 2022-10-17,06:51:48.000,290,11009218,12765,0,1665989507,13152.207697779995,53.025599730004615,53609.423608560006 2022-10-17,06:51:49.000,290,11009157,12965,0,1665989508,13152.2211704,52.95510843000375,53609.44456992001 2022-10-17,06:51:50.000,290,11009207,13165,0,1665989509,13152.268324569995,52.9974032099999,53609.45155704 2022-10-17,06:51:51.000,290,11009138,12805,0,1665989510,13152.2211704,52.99035408000054,53609.44456992001 2022-10-17,06:51:52.000,290,11009176,12885,0,1665989511,13152.227906709995,53.00445233999926,53609.45155704 2022-10-17,06:51:53.000,290,11009203,12725,0,1665989512,13152.288533499996,52.969206690002466,53609.43059568 2022-10-17,06:51:54.000,290,11009216,12845,0,1665989513,13152.248115639995,52.976255820001825,53609.402647200004 2022-10-17,06:51:55.000,290,11009177,12685,0,1665989514,13152.25485194999,53.00445233999926,53609.44456992001 2022-10-17,06:51:56.000,290,11009169,12765,0,1665989515,13152.19422515999,52.96215756000311,53609.353737360005 2022-10-17,06:51:57.000,290,11009214,13085,0,1665989516,13152.25485194999,52.99035408000054,53609.36072448 2022-10-17,06:51:58.000,290,11009211,12845,0,1665989517,13152.28179719,52.96215756000311,53609.423608560006 2022-10-17,06:51:59.000,290,11009183,12885,0,1665989518,13152.33568766999,52.969206690002466,53609.43059568 2022-10-17,06:52:00.000,290,11009203,13005,0,1665989519,13152.288533499996,52.96215756000311,53609.45155704 2022-10-17,06:52:01.000,290,11009182,12685,0,1665989520,13152.29526980999,52.976255820001825,53609.402647200004 2022-10-17,06:52:02.000,290,11009222,13085,0,1665989521,13152.26158826,52.983304950001184,53609.402647200004 2022-10-17,06:52:03.000,290,11009183,12885,0,1665989522,13152.288533499996,52.983304950001184,53609.367711599996 2022-10-17,06:52:04.000,290,11009188,12725,0,1665989523,13152.30200612,52.969206690002466,53609.43059568 2022-10-17,06:52:05.000,290,11009205,12925,0,1665989524,13152.268324569995,52.96215756000311,53609.34675024001 2022-10-17,06:52:06.000,290,11009211,12685,0,1665989525,13152.268324569995,52.96215756000311,53609.37469872001 2022-10-17,06:52:07.000,290,11009178,12965,0,1665989526,13152.30200612,52.983304950001184,53609.4375828 2022-10-17,06:52:08.000,290,11009166,13125,0,1665989527,13152.308742429996,52.926911909999035,53609.49347976001 2022-10-17,06:52:09.000,290,11009280,12885,0,1665989528,13152.34242398,52.926911909999035,53609.43059568 2022-10-17,06:52:10.000,290,11009221,12965,0,1665989529,13152.29526980999,52.94805930000439,53609.4375828 2022-10-17,06:52:11.000,290,11009170,13085,0,1665989530,13152.26158826,52.95510843000375,53609.4375828 2022-10-17,06:52:12.000,290,11009162,12925,0,1665989531,13152.31547873999,52.94101016999775,53609.4375828 2022-10-17,06:52:13.000,290,11009177,12965,0,1665989532,13152.355896599991,52.926911909999035,53609.46553128001 2022-10-17,06:52:14.000,290,11009181,12645,0,1665989533,13152.376105529991,52.933961039998394,53609.4375828 2022-10-17,06:52:15.000,290,11009194,12885,0,1665989534,13152.33568766999,52.91281365000032,53609.423608560006 2022-10-17,06:52:16.000,290,11009186,12805,0,1665989535,13152.32221505,52.933961039998394,53609.45854416 2022-10-17,06:52:17.000,290,11009208,12885,0,1665989536,13152.369369219996,52.91281365000032,53609.50046688 2022-10-17,06:52:18.000,290,11009199,12685,0,1665989537,13152.32221505,52.926911909999035,53609.47950552 2022-10-17,06:52:19.000,290,11009179,13045,0,1665989538,13152.349160289996,52.94101016999775,53609.46553128001 2022-10-17,06:52:20.000,290,11009187,12805,0,1665989539,13152.355896599991,52.926911909999035,53609.46553128001 2022-10-17,06:52:21.000,290,11009173,12685,0,1665989540,13152.25485194999,52.919862779999676,53609.37469872001 2022-10-17,06:52:22.000,290,11009192,12845,0,1665989541,13152.30200612,52.926911909999035,53609.40963432 2022-10-17,06:52:23.000,290,11009227,12965,0,1665989542,13152.34242398,52.87756800000352,53609.47950552 2022-10-17,06:52:24.000,290,11009201,12925,0,1665989543,13152.28179719,52.90576452000096,53609.52841536 2022-10-17,06:52:25.000,290,11009265,13085,0,1665989544,13152.29526980999,52.90576452000096,53609.48649264 2022-10-17,06:52:26.000,290,11009199,12845,0,1665989545,13152.25485194999,52.91281365000032,53609.423608560006 2022-10-17,06:52:27.000,290,11009176,13085,0,1665989546,13152.207697779995,52.90576452000096,53609.46553128001 2022-10-17,06:52:28.000,290,11009210,13125,0,1665989547,13152.21443408999,52.89166626000224,53609.4375828 2022-10-17,06:52:29.000,290,11009158,12845,0,1665989548,13152.25485194999,52.8987153900016,53609.48649264 2022-10-17,06:52:30.000,290,11009177,12965,0,1665989549,13152.23464301999,52.91281365000032,53609.521428240005 2022-10-17,06:52:31.000,290,11009201,13165,0,1665989550,13152.19422515999,52.88461713000288,53609.52841536 2022-10-17,06:52:32.000,290,11009171,12725,0,1665989551,13152.167279919995,52.90576452000096,53609.48649264 2022-10-17,06:52:33.000,290,11009227,12765,0,1665989552,13152.167279919995,52.919862779999676,53609.45155704 2022-10-17,06:52:34.000,290,11009222,12645,0,1665989553,13152.09991682,52.919862779999676,53609.423608560006 2022-10-17,06:52:35.000,290,11009184,12725,0,1665989554,13152.13359836999,52.89166626000224,53609.45155704 2022-10-17,06:52:36.000,290,11009154,13085,0,1665989555,13152.126862059995,52.87756800000352,53609.48649264 2022-10-17,06:52:37.000,290,11009209,12845,0,1665989556,13152.086444199995,52.89166626000224,53609.47950552 2022-10-17,06:52:38.000,290,11009188,13045,0,1665989557,13152.03929003,52.90576452000096,53609.41662144001 2022-10-17,06:52:39.000,290,11009198,12685,0,1665989558,13152.126862059995,52.88461713000288,53609.50046688 2022-10-17,06:52:40.000,290,11009167,12925,0,1665989559,13152.07970789,52.87756800000352,53609.45854416 2022-10-17,06:52:41.000,290,11009192,12845,0,1665989560,13152.03929003,52.85642060999817,53609.44456992001 2022-10-17,06:52:42.000,290,11009272,12885,0,1665989561,13151.958454309999,52.88461713000288,53609.44456992001 2022-10-17,06:52:43.000,290,11009291,13045,0,1665989562,13152.005608479994,52.89166626000224,53609.46553128001 2022-10-17,06:52:44.000,290,11009228,12845,0,1665989563,13151.985399549994,52.89166626000224,53609.423608560006 2022-10-17,06:52:45.000,290,11009220,12965,0,1665989564,13151.93150906999,52.89166626000224,53609.38168584 2022-10-17,06:52:46.000,290,11009164,12845,0,1665989565,13151.93150906999,52.91281365000032,53609.37469872001 2022-10-17,06:52:47.000,290,11009216,12885,0,1665989566,13151.837200729999,52.95510843000375,53609.37469872001 2022-10-17,06:52:48.000,290,11009206,12765,0,1665989567,13151.843937039994,52.91281365000032,53609.367711599996 2022-10-17,06:52:49.000,290,11009215,12885,0,1665989568,13151.93150906999,52.94805930000439,53609.41662144001 2022-10-17,06:52:50.000,290,11009207,13045,0,1665989569,13151.897827519999,52.96215756000311,53609.36072448 2022-10-17,06:52:51.000,290,11009238,13045,0,1665989570,13151.830464419989,52.99035408000054,53609.353737360005 2022-10-17,06:52:52.000,290,11009185,12885,0,1665989571,13151.850673349989,52.94805930000439,53609.27687904001 2022-10-17,06:52:53.000,290,11009186,12805,0,1665989572,13151.884354899994,52.96215756000311,53609.367711599996 2022-10-17,06:52:54.000,290,11009220,12805,0,1665989573,13151.864145969994,52.94805930000439,53609.367711599996 2022-10-17,06:52:55.000,290,11009199,12885,0,1665989574,13151.816991799999,53.00445233999926,53609.38168584 2022-10-17,06:52:56.000,290,11009214,12925,0,1665989575,13151.823728109994,52.99035408000054,53609.38867296 2022-10-17,06:52:57.000,290,11009166,12885,0,1665989576,13151.864145969994,53.01150146999862,53609.423608560006 2022-10-17,06:52:58.000,290,11009194,12845,0,1665989577,13151.877618589999,53.06084538000141,53609.40963432 2022-10-17,06:52:59.000,290,11009228,12565,0,1665989578,13151.823728109994,53.03969799000333,53609.367711599996 2022-10-17,06:53:00.000,290,11009169,12965,0,1665989579,13151.837200729999,53.05379625000205,53609.32578888001 2022-10-17,06:53:01.000,290,11009178,12605,0,1665989580,13151.830464419989,53.07494364000013,53609.31880176 2022-10-17,06:53:02.000,290,11009227,12965,0,1665989581,13151.816991799999,53.07494364000013,53609.29085328 2022-10-17,06:53:03.000,290,11009200,13005,0,1665989582,13151.803519179994,53.096091029998206,53609.29085328 2022-10-17,06:53:04.000,290,11009209,12765,0,1665989583,13151.864145969994,53.11723842000356,53609.36072448 2022-10-17,06:53:05.000,290,11009209,12925,0,1665989584,13151.823728109994,53.096091029998206,53609.332776 2022-10-17,06:53:06.000,290,11009192,13045,0,1665989585,13151.823728109994,53.13133668000228,53609.34675024001 2022-10-17,06:53:07.000,290,11009168,12805,0,1665989586,13151.763101319993,53.159533199999714,53609.24893056001 2022-10-17,06:53:08.000,290,11009169,12685,0,1665989587,13151.796782869998,53.13133668000228,53609.24893056001 2022-10-17,06:53:09.000,290,11009197,12965,0,1665989588,13151.769837629989,53.145434940000996,53609.27687904001 2022-10-17,06:53:10.000,290,11009193,12845,0,1665989589,13151.796782869998,53.16658232999907,53609.32578888001 2022-10-17,06:53:11.000,290,11009189,12845,0,1665989590,13151.769837629989,53.18772972000443,53609.31181464 2022-10-17,06:53:12.000,290,11009196,12845,0,1665989591,13151.756365009998,53.16658232999907,53609.31181464 2022-10-17,06:53:13.000,290,11009210,12805,0,1665989592,13151.816991799999,53.201827980003145,53609.353737360005 2022-10-17,06:53:14.000,290,11009225,13005,0,1665989593,13151.830464419989,53.208877110002504,53609.27687904001 2022-10-17,06:53:15.000,290,11009183,13125,0,1665989594,13151.763101319993,53.21592624000186,53609.332776 2022-10-17,06:53:16.000,290,11009182,13045,0,1665989595,13151.729419769988,53.23002450000058,53609.21399496 2022-10-17,06:53:17.000,290,11009155,12965,0,1665989596,13151.668792979988,53.23707362999994,53609.255917680006 2022-10-17,06:53:18.000,290,11009219,12965,0,1665989597,13151.796782869998,53.2441227599993,53609.36072448 2022-10-17,06:53:19.000,290,11009183,12965,0,1665989598,13151.763101319993,53.21592624000186,53609.332776 2022-10-17,06:53:20.000,290,11009159,12845,0,1665989599,13151.729419769988,53.25822101999802,53609.367711599996 2022-10-17,06:53:21.000,290,11009180,13005,0,1665989600,13151.668792979988,53.2441227599993,53609.29784040001 2022-10-17,06:53:22.000,290,11009147,12845,0,1665989601,13151.722683459993,53.2441227599993,53609.40963432 2022-10-17,06:53:23.000,290,11009178,12765,0,1665989602,13151.695738219998,53.25822101999802,53609.29784040001 2022-10-17,06:53:24.000,290,11009207,13045,0,1665989603,13151.729419769988,53.25117188999866,53609.31880176 2022-10-17,06:53:25.000,290,11009190,12765,0,1665989604,13151.608166190003,53.30051580000145,53609.332776 2022-10-17,06:53:26.000,290,11009166,12765,0,1665989605,13151.628375120003,53.28641754000273,53609.304827520005 2022-10-17,06:53:27.000,290,11009208,13045,0,1665989606,13151.689001909988,53.25822101999802,53609.38168584 2022-10-17,06:53:28.000,290,11009199,12805,0,1665989607,13151.709210839988,53.30051580000145,53609.34675024001 2022-10-17,06:53:29.000,290,11009187,13085,0,1665989608,13151.668792979988,53.27936841000337,53609.33976312 2022-10-17,06:53:30.000,290,11009215,12805,0,1665989609,13151.635111429998,53.321663189999526,53609.255917680006 2022-10-17,06:53:31.000,290,11009203,12925,0,1665989610,13151.621638809993,53.328712319998886,53609.21399496 2022-10-17,06:53:32.000,290,11009187,13005,0,1665989611,13151.608166190003,53.34281058000488,53609.200020719996 2022-10-17,06:53:33.000,290,11009147,13005,0,1665989612,13151.682265599993,53.36395797000296,53609.26989192 2022-10-17,06:53:34.000,290,11009191,12925,0,1665989613,13151.648584049988,53.34985971000424,53609.26989192 2022-10-17,06:53:35.000,290,11009208,13005,0,1665989614,13151.581220949993,53.3569088400036,53609.200020719996 2022-10-17,06:53:36.000,290,11009171,12845,0,1665989615,13151.594693569998,53.328712319998886,53609.26989192 2022-10-17,06:53:37.000,290,11009155,12885,0,1665989616,13151.614902499998,53.335761449998245,53609.29085328 2022-10-17,06:53:38.000,290,11009181,13125,0,1665989617,13151.581220949993,53.335761449998245,53609.234956320004 2022-10-17,06:53:39.000,290,11009175,12845,0,1665989618,13151.567748330002,53.36395797000296,53609.27687904001 2022-10-17,06:53:40.000,290,11009192,12805,0,1665989619,13151.614902499998,53.34281058000488,53609.234956320004 2022-10-17,06:53:41.000,290,11009205,12925,0,1665989620,13151.540803089993,53.392154490000394,53609.21399496 2022-10-17,06:53:42.000,290,11009168,13005,0,1665989621,13151.520594159992,53.392154490000394,53609.15809800001 2022-10-17,06:53:43.000,290,11009159,12525,0,1665989622,13151.587957260002,53.3569088400036,53609.255917680006 2022-10-17,06:53:44.000,290,11009191,12765,0,1665989623,13151.581220949993,53.378056230001675,53609.255917680006 2022-10-17,06:53:45.000,290,11009166,12965,0,1665989624,13151.601429879993,53.371007100002316,53609.22796920001 2022-10-17,06:53:46.000,290,11009204,12885,0,1665989625,13151.500385229992,53.34985971000424,53609.13014952001 2022-10-17,06:53:47.000,290,11009203,12485,0,1665989626,13151.513857849997,53.34985971000424,53609.21399496 2022-10-17,06:53:48.000,290,11009182,12845,0,1665989627,13151.534066779997,53.335761449998245,53609.15111088 2022-10-17,06:53:49.000,290,11009210,13005,0,1665989628,13151.412813199997,53.41330187999847,53609.10220104 2022-10-17,06:53:50.000,290,11009174,12885,0,1665989629,13151.507121540002,53.371007100002316,53609.22098208 2022-10-17,06:53:51.000,290,11009195,12685,0,1665989630,13151.587957260002,53.3569088400036,53609.24893056001 2022-10-17,06:53:52.000,290,11009184,12885,0,1665989631,13151.628375120003,53.378056230001675,53609.17905936001 2022-10-17,06:53:53.000,290,11009181,12885,0,1665989632,13151.587957260002,53.371007100002316,53609.17207224 2022-10-17,06:53:54.000,290,11009140,12725,0,1665989633,13151.635111429998,53.385105360001035,53609.14412376 2022-10-17,06:53:55.000,290,11009196,12885,0,1665989634,13151.641847739993,53.3569088400036,53609.22796920001 2022-10-17,06:53:56.000,290,11009202,13125,0,1665989635,13151.594693569998,53.3569088400036,53609.20700784001 2022-10-17,06:53:57.000,290,11009152,12925,0,1665989636,13151.581220949993,53.3569088400036,53609.15809800001 2022-10-17,06:53:58.000,290,11009192,12645,0,1665989637,13151.574484639998,53.371007100002316,53609.088226800006 2022-10-17,06:53:59.000,290,11009209,12885,0,1665989638,13151.641847739993,53.34281058000488,53609.21399496 2022-10-17,06:54:00.000,290,11009213,12765,0,1665989639,13151.635111429998,53.34985971000424,53609.200020719996 2022-10-17,06:54:01.000,290,11009221,12845,0,1665989640,13151.587957260002,53.34281058000488,53609.15809800001 2022-10-17,06:54:02.000,290,11009230,12805,0,1665989641,13151.594693569998,53.34281058000488,53609.200020719996 2022-10-17,06:54:03.000,290,11009184,12925,0,1665989642,13151.614902499998,53.328712319998886,53609.1231624 2022-10-17,06:54:04.000,290,11009149,12685,0,1665989643,13151.601429879993,53.30756493000081,53609.11617528 2022-10-17,06:54:05.000,290,11009175,12925,0,1665989644,13151.608166190003,53.30756493000081,53609.10220104 2022-10-17,06:54:06.000,290,11009212,13125,0,1665989645,13151.614902499998,53.34985971000424,53609.067265440004 2022-10-17,06:54:07.000,290,11009210,12845,0,1665989646,13151.655320359998,53.321663189999526,53609.16508512 2022-10-17,06:54:08.000,290,11009177,12965,0,1665989647,13151.662056669993,53.321663189999526,53609.15111088 2022-10-17,06:54:09.000,290,11009182,13125,0,1665989648,13151.668792979988,53.30051580000145,53609.15111088 2022-10-17,06:54:10.000,290,11009242,12725,0,1665989649,13151.641847739993,53.328712319998886,53609.15111088 2022-10-17,06:54:11.000,290,11009202,12925,0,1665989650,13151.594693569998,53.28641754000273,53609.16508512 2022-10-17,06:54:12.000,290,11009205,12805,0,1665989651,13151.594693569998,53.28641754000273,53609.09521392 2022-10-17,06:54:13.000,290,11009166,12845,0,1665989652,13151.635111429998,53.2441227599993,53609.17905936001 2022-10-17,06:54:14.000,290,11009221,12765,0,1665989653,13151.662056669993,53.25117188999866,53609.17207224 2022-10-17,06:54:15.000,290,11009186,12805,0,1665989654,13151.621638809993,53.2441227599993,53609.15809800001 2022-10-17,06:54:16.000,290,11009167,12965,0,1665989655,13151.648584049988,53.23707362999994,53609.1231624 2022-10-17,06:54:17.000,290,11009240,12765,0,1665989656,13151.682265599993,53.23707362999994,53609.186046480005 2022-10-17,06:54:18.000,290,11009199,13045,0,1665989657,13151.641847739993,53.25822101999802,53609.137136640005 2022-10-17,06:54:19.000,290,11009222,12685,0,1665989658,13151.668792979988,53.208877110002504,53609.17207224 2022-10-17,06:54:20.000,290,11009212,12885,0,1665989659,13151.621638809993,53.22297537000122,53609.11617528 2022-10-17,06:54:21.000,290,11009168,12685,0,1665989660,13151.594693569998,53.17363145999843,53609.088226800006 2022-10-17,06:54:22.000,290,11009165,12765,0,1665989661,13151.635111429998,53.18772972000443,53609.1231624 2022-10-17,06:54:23.000,290,11009190,12805,0,1665989662,13151.722683459993,53.16658232999907,53609.20700784001 2022-10-17,06:54:24.000,290,11009219,12845,0,1665989663,13151.675529289998,53.13133668000228,53609.21399496 2022-10-17,06:54:25.000,290,11009202,12805,0,1665989664,13151.729419769988,53.13838581000164,53609.20700784001 2022-10-17,06:54:26.000,290,11009210,12725,0,1665989665,13151.662056669993,53.12428755000292,53609.137136640005 2022-10-17,06:54:27.000,290,11009158,12885,0,1665989666,13151.702474529993,53.12428755000292,53609.16508512 2022-10-17,06:54:28.000,290,11009161,12605,0,1665989667,13151.715947149998,53.11723842000356,53609.14412376 2022-10-17,06:54:29.000,290,11009171,12765,0,1665989668,13151.756365009998,53.07494364000013,53609.200020719996 2022-10-17,06:54:30.000,290,11009162,12685,0,1665989669,13151.783310249994,53.07494364000013,53609.22098208 2022-10-17,06:54:31.000,290,11009164,12885,0,1665989670,13151.803519179994,53.06084538000141,53609.2629048 2022-10-17,06:54:32.000,290,11009188,12845,0,1665989671,13151.790046559989,53.05379625000205,53609.17207224 2022-10-17,06:54:33.000,290,11009210,12685,0,1665989672,13151.843937039994,53.04674712000269,53609.2629048 2022-10-17,06:54:34.000,290,11009204,12805,0,1665989673,13151.870882279989,53.03969799000333,53609.24893056001 2022-10-17,06:54:35.000,290,11009197,12725,0,1665989674,13151.897827519999,53.025599730004615,53609.26989192 2022-10-17,06:54:36.000,290,11009209,12845,0,1665989675,13151.877618589999,53.01855059999798,53609.200020719996 2022-10-17,06:54:37.000,290,11009182,12805,0,1665989676,13151.904563829994,52.99035408000054,53609.24194344 2022-10-17,06:54:38.000,290,11009226,12845,0,1665989677,13151.97866324,52.983304950001184,53609.27687904001 2022-10-17,06:54:39.000,290,11009180,13005,0,1665989678,13152.066235269995,52.94805930000439,53609.31181464 2022-10-17,06:54:40.000,290,11009210,12765,0,1665989679,13152.05276264999,52.95510843000375,53609.31181464 2022-10-17,06:54:41.000,290,11009183,12845,0,1665989680,13152.005608479994,52.8987153900016,53609.24893056001 2022-10-17,06:54:42.000,290,11009213,12525,0,1665989681,13152.005608479994,52.8987153900016,53609.332776 2022-10-17,06:54:43.000,290,11009241,12685,0,1665989682,13152.066235269995,52.8634697400048,53609.31880176 2022-10-17,06:54:44.000,290,11009240,12965,0,1665989683,13152.066235269995,52.84937147999881,53609.332776 2022-10-17,06:54:45.000,290,11009177,12965,0,1665989684,13152.005608479994,52.85642060999817,53609.31181464 2022-10-17,06:54:46.000,290,11009178,13005,0,1665989685,13152.07297157999,52.82822409000073,53609.332776 2022-10-17,06:54:47.000,290,11009197,12885,0,1665989686,13152.15380729999,52.82117496000137,53609.34675024001 2022-10-17,06:54:48.000,290,11009185,12845,0,1665989687,13152.187488849995,52.785929310004576,53609.44456992001 2022-10-17,06:54:49.000,290,11009154,12925,0,1665989688,13152.15380729999,52.792978440003935,53609.38168584 2022-10-17,06:54:50.000,290,11009150,12925,0,1665989689,13152.05949896,52.785929310004576,53609.367711599996 2022-10-17,06:54:51.000,290,11009197,12805,0,1665989690,13152.066235269995,52.785929310004576,53609.29784040001 2022-10-17,06:54:52.000,290,11009213,12925,0,1665989691,13152.17401622999,52.750683660000504,53609.367711599996 2022-10-17,06:54:53.000,290,11009214,12965,0,1665989692,13152.16054361,52.743634530001145,53609.4375828 2022-10-17,06:54:54.000,290,11009226,12925,0,1665989693,13152.21443408999,52.72953627000243,53609.44456992001 2022-10-17,06:54:55.000,290,11009199,12925,0,1665989694,13152.24137933,52.71543801000371,53609.423608560006 2022-10-17,06:54:56.000,290,11009192,12885,0,1665989695,13152.15380729999,52.68019235999964,53609.41662144001 2022-10-17,06:54:57.000,290,11009227,12965,0,1665989696,13152.25485194999,52.67314323000028,53609.55636384 2022-10-17,06:54:58.000,290,11009247,13045,0,1665989697,13152.20096147,52.67314323000028,53609.570338080004 2022-10-17,06:54:59.000,290,11009208,12925,0,1665989698,13152.23464301999,52.6519958400022,53609.54937672 2022-10-17,06:55:00.000,290,11009193,12965,0,1665989699,13152.21443408999,52.67314323000028,53609.54238960001 2022-10-17,06:55:01.000,290,11009183,13285,0,1665989700,13152.17401622999,52.66609410000092,53609.52841536 2022-10-17,06:55:02.000,290,11009191,13045,0,1665989701,13152.17401622999,52.63789758000348,53609.54937672 2022-10-17,06:55:03.000,290,11009169,12965,0,1665989702,13152.2211704,52.6519958400022,53609.63322216001 2022-10-17,06:55:04.000,290,11009179,12765,0,1665989703,13152.23464301999,52.66609410000092,53609.67514488 2022-10-17,06:55:05.000,290,11009196,12765,0,1665989704,13152.27506087999,52.66609410000092,53609.640209280005 2022-10-17,06:55:06.000,290,11009183,13005,0,1665989705,13152.167279919995,52.701339749997715,53609.56335096001 2022-10-17,06:55:07.000,290,11009226,13125,0,1665989706,13152.227906709995,52.65904497000156,53609.591299440006 2022-10-17,06:55:08.000,290,11009192,13125,0,1665989707,13152.207697779995,52.68019235999964,53609.570338080004 2022-10-17,06:55:09.000,290,11009208,13045,0,1665989708,13152.15380729999,52.67314323000028,53609.54937672 2022-10-17,06:55:10.000,290,11009210,12605,0,1665989709,13152.187488849995,52.70838888000435,53609.67514488 2022-10-17,06:55:11.000,290,11009199,12925,0,1665989710,13152.19422515999,52.687241489998996,53609.6471964 2022-10-17,06:55:12.000,290,11009230,13085,0,1665989711,13152.16054361,52.70838888000435,53609.640209280005 2022-10-17,06:55:13.000,290,11009178,13005,0,1665989712,13152.207697779995,52.701339749997715,53609.6471964 2022-10-17,06:55:14.000,290,11009192,13045,0,1665989713,13152.147070989995,52.6519958400022,53609.66117064001 2022-10-17,06:55:15.000,290,11009177,12805,0,1665989714,13152.18075254,52.701339749997715,53609.7170676 2022-10-17,06:55:16.000,290,11009179,12845,0,1665989715,13152.13359836999,52.71543801000371,53609.61924792 2022-10-17,06:55:17.000,290,11009184,12605,0,1665989716,13152.15380729999,52.72248714000307,53609.65418352 2022-10-17,06:55:18.000,290,11009200,13205,0,1665989717,13152.21443408999,52.701339749997715,53609.73104184001 2022-10-17,06:55:19.000,290,11009177,12805,0,1665989718,13152.19422515999,52.72248714000307,53609.68213200001 2022-10-17,06:55:20.000,290,11009182,12845,0,1665989719,13152.207697779995,52.70838888000435,53609.758990320006 2022-10-17,06:55:21.000,290,11009175,12965,0,1665989720,13152.15380729999,52.71543801000371,53609.74501608 2022-10-17,06:55:22.000,290,11009204,12605,0,1665989721,13152.227906709995,52.736585400001786,53609.77995168001 2022-10-17,06:55:23.000,290,11009156,12605,0,1665989722,13152.2211704,52.77183104999858,53609.76597744 2022-10-17,06:55:24.000,290,11009208,12805,0,1665989723,13152.19422515999,52.77183104999858,53609.8218744 2022-10-17,06:55:25.000,290,11009192,12965,0,1665989724,13152.147070989995,52.785929310004576,53609.703093359996 2022-10-17,06:55:26.000,290,11009202,12965,0,1665989725,13152.187488849995,52.77183104999858,53609.72405472 2022-10-17,06:55:27.000,290,11009176,12605,0,1665989726,13152.26158826,52.785929310004576,53609.84283576 2022-10-17,06:55:28.000,290,11009176,12605,0,1665989727,13152.24137933,52.792978440003935,53609.84283576 2022-10-17,06:55:29.000,290,11009184,12885,0,1665989728,13152.248115639995,52.77183104999858,53609.80091304001 2022-10-17,06:55:30.000,290,11009186,12565,0,1665989729,13152.207697779995,52.792978440003935,53609.77296456 2022-10-17,06:55:31.000,290,11009169,12885,0,1665989730,13152.18075254,52.80707670000265,53609.77995168001 2022-10-17,06:55:32.000,290,11009186,12765,0,1665989731,13152.14033468,52.81412583000201,53609.7869388 2022-10-17,06:55:33.000,290,11009155,12445,0,1665989732,13152.167279919995,52.80707670000265,53609.7869388 2022-10-17,06:55:34.000,290,11009199,12805,0,1665989733,13152.20096147,52.792978440003935,53609.83584864 2022-10-17,06:55:35.000,290,11009192,12885,0,1665989734,13152.19422515999,52.80707670000265,53609.856810000005 2022-10-17,06:55:36.000,290,11009176,12605,0,1665989735,13152.13359836999,52.82822409000073,53609.89873272001 2022-10-17,06:55:37.000,290,11009204,12765,0,1665989736,13152.11338943999,52.82117496000137,53609.87777136001 2022-10-17,06:55:38.000,290,11009217,12685,0,1665989737,13152.106653129995,52.82822409000073,53609.84982288001 2022-10-17,06:55:39.000,290,11009197,12765,0,1665989738,13152.14033468,52.83527322000009,53609.87777136001 2022-10-17,06:55:40.000,290,11009185,12965,0,1665989739,13152.15380729999,52.82822409000073,53609.84982288001 2022-10-17,06:55:41.000,290,11009199,12805,0,1665989740,13152.07297157999,52.84232234999945,53609.77995168001 2022-10-17,06:55:42.000,290,11009185,12885,0,1665989741,13152.03255371999,52.82117496000137,53609.77995168001 2022-10-17,06:55:43.000,290,11009181,12765,0,1665989742,13152.09991682,52.84937147999881,53609.88475848 2022-10-17,06:55:44.000,290,11009201,12925,0,1665989743,13152.066235269995,52.81412583000201,53609.8917456 2022-10-17,06:55:45.000,290,11009227,12965,0,1665989744,13152.09318050999,52.87051887000416,53609.870784239996 2022-10-17,06:55:46.000,290,11009184,13005,0,1665989745,13152.05949896,52.84232234999945,53609.88475848 2022-10-17,06:55:47.000,290,11009192,12885,0,1665989746,13151.965190619994,52.85642060999817,53609.82886152001 2022-10-17,06:55:48.000,290,11009219,12765,0,1665989747,13152.005608479994,52.87756800000352,53609.79392592 2022-10-17,06:55:49.000,290,11009155,12885,0,1665989748,13151.97192692999,52.87756800000352,53609.905719840004 2022-10-17,06:55:50.000,290,11009191,13045,0,1665989749,13151.93150906999,52.8634697400048,53609.8917456 2022-10-17,06:55:51.000,290,11009148,13005,0,1665989750,13151.877618589999,52.87051887000416,53609.856810000005 2022-10-17,06:55:52.000,290,11009203,12885,0,1665989751,13151.843937039994,52.89166626000224,53609.8218744 2022-10-17,06:55:53.000,290,11009228,13005,0,1665989752,13151.944981689994,52.88461713000288,53609.94764256001 2022-10-17,06:55:54.000,290,11009200,12965,0,1665989753,13151.877618589999,52.84232234999945,53609.8917456 2022-10-17,06:55:55.000,290,11009201,12765,0,1665989754,13151.850673349989,52.87756800000352,53609.870784239996 2022-10-17,06:55:56.000,290,11009241,12965,0,1665989755,13151.803519179994,52.84232234999945,53609.856810000005 2022-10-17,06:55:57.000,290,11009227,12805,0,1665989756,13151.749628699989,52.85642060999817,53609.79392592 2022-10-17,06:55:58.000,290,11009172,12885,0,1665989757,13151.742892389993,52.84232234999945,53609.76597744 2022-10-17,06:55:59.000,290,11009204,12885,0,1665989758,13151.776573939998,52.80707670000265,53609.87777136001 2022-10-17,06:56:00.000,290,11009240,12765,0,1665989759,13151.729419769988,52.81412583000201,53609.83584864 2022-10-17,06:56:01.000,290,11009180,12925,0,1665989760,13151.668792979988,52.8634697400048,53609.807900160005 2022-10-17,06:56:02.000,290,11009229,12805,0,1665989761,13151.709210839988,52.85642060999817,53609.84982288001 2022-10-17,06:56:03.000,290,11009170,12925,0,1665989762,13151.668792979988,52.80707670000265,53609.77995168001 2022-10-17,06:56:04.000,290,11009168,12805,0,1665989763,13151.635111429998,52.82822409000073,53609.7869388 2022-10-17,06:56:05.000,290,11009220,12925,0,1665989764,13151.554275709997,52.82117496000137,53609.77296456 2022-10-17,06:56:06.000,290,11009158,12765,0,1665989765,13151.608166190003,52.81412583000201,53609.703093359996 2022-10-17,06:56:07.000,290,11009178,12885,0,1665989766,13151.641847739993,52.77183104999858,53609.74501608 2022-10-17,06:56:08.000,290,11009204,12765,0,1665989767,13151.601429879993,52.80707670000265,53609.71008048001 2022-10-17,06:56:09.000,290,11009205,13165,0,1665989768,13151.621638809993,52.800027570003294,53609.77296456 2022-10-17,06:56:10.000,290,11009227,12925,0,1665989769,13151.614902499998,52.77888017999794,53609.75200320001 2022-10-17,06:56:11.000,290,11009209,12565,0,1665989770,13151.513857849997,52.77183104999858,53609.65418352 2022-10-17,06:56:12.000,290,11009181,13045,0,1665989771,13151.567748330002,52.785929310004576,53609.6471964 2022-10-17,06:56:13.000,290,11009196,12765,0,1665989772,13151.567748330002,52.77183104999858,53609.66117064001 2022-10-17,06:56:14.000,290,11009172,12965,0,1665989773,13151.561012019993,52.750683660000504,53609.67514488 2022-10-17,06:56:15.000,290,11009191,12765,0,1665989774,13151.534066779997,52.77888017999794,53609.5773252 2022-10-17,06:56:16.000,290,11009200,12805,0,1665989775,13151.540803089993,52.77183104999858,53609.5773252 2022-10-17,06:56:17.000,290,11009186,12925,0,1665989776,13151.587957260002,52.757732789999864,53609.60527368 2022-10-17,06:56:18.000,290,11009153,12645,0,1665989777,13151.561012019993,52.757732789999864,53609.62623504 2022-10-17,06:56:19.000,290,11009213,12805,0,1665989778,13151.554275709997,52.76478191999922,53609.56335096001 2022-10-17,06:56:20.000,290,11009211,12805,0,1665989779,13151.581220949993,52.750683660000504,53609.58431232001 2022-10-17,06:56:21.000,290,11009179,12925,0,1665989780,13151.513857849997,52.77888017999794,53609.55636384 2022-10-17,06:56:22.000,290,11009178,12925,0,1665989781,13151.540803089993,52.76478191999922,53609.56335096001 2022-10-17,06:56:23.000,290,11009222,12925,0,1665989782,13151.601429879993,52.77888017999794,53609.61924792 2022-10-17,06:56:24.000,290,11009206,12925,0,1665989783,13151.614902499998,52.72953627000243,53609.59828656 2022-10-17,06:56:25.000,290,11009180,12765,0,1665989784,13151.635111429998,52.757732789999864,53609.59828656 2022-10-17,06:56:26.000,290,11009180,12845,0,1665989785,13151.513857849997,52.77888017999794,53609.521428240005 2022-10-17,06:56:27.000,290,11009182,12845,0,1665989786,13151.561012019993,52.77183104999858,53609.54937672 2022-10-17,06:56:28.000,290,11009217,12765,0,1665989787,13151.547539400002,52.81412583000201,53609.535402479996 2022-10-17,06:56:29.000,290,11009225,12805,0,1665989788,13151.540803089993,52.785929310004576,53609.52841536 2022-10-17,06:56:30.000,290,11009167,13085,0,1665989789,13151.567748330002,52.800027570003294,53609.535402479996 2022-10-17,06:56:31.000,290,11009175,12925,0,1665989790,13151.567748330002,52.81412583000201,53609.521428240005 2022-10-17,06:56:32.000,290,11009175,12845,0,1665989791,13151.561012019993,52.77888017999794,53609.472518400005 2022-10-17,06:56:33.000,290,11009184,12605,0,1665989792,13151.601429879993,52.82822409000073,53609.54238960001 2022-10-17,06:56:34.000,290,11009194,12605,0,1665989793,13151.587957260002,52.81412583000201,53609.521428240005 2022-10-17,06:56:35.000,290,11009226,12845,0,1665989794,13151.587957260002,52.80707670000265,53609.49347976001 2022-10-17,06:56:36.000,290,11009169,12765,0,1665989795,13151.547539400002,52.81412583000201,53609.423608560006 2022-10-17,06:56:37.000,290,11009199,12885,0,1665989796,13151.507121540002,52.82117496000137,53609.41662144001 2022-10-17,06:56:38.000,290,11009146,12925,0,1665989797,13151.587957260002,52.84232234999945,53609.48649264 2022-10-17,06:56:39.000,290,11009225,12925,0,1665989798,13151.594693569998,52.83527322000009,53609.52841536 2022-10-17,06:56:40.000,290,11009183,12725,0,1665989799,13151.601429879993,52.84937147999881,53609.45155704 2022-10-17,06:56:41.000,290,11009122,12845,0,1665989800,13151.534066779997,52.84937147999881,53609.4375828 2022-10-17,06:56:42.000,290,11009142,12925,0,1665989801,13151.587957260002,52.87756800000352,53609.45854416 2022-10-17,06:56:43.000,290,11009215,12605,0,1665989802,13151.567748330002,52.87756800000352,53609.38168584 2022-10-17,06:56:44.000,290,11009218,12805,0,1665989803,13151.561012019993,52.89166626000224,53609.33976312 2022-10-17,06:56:45.000,290,11009175,12925,0,1665989804,13151.513857849997,52.88461713000288,53609.38867296 2022-10-17,06:56:46.000,290,11009191,12805,0,1665989805,13151.507121540002,52.88461713000288,53609.38168584 2022-10-17,06:56:47.000,290,11009163,12765,0,1665989806,13151.608166190003,52.90576452000096,53609.44456992001 2022-10-17,06:56:48.000,290,11009156,12965,0,1665989807,13151.608166190003,52.89166626000224,53609.41662144001 2022-10-17,06:56:49.000,290,11009215,13045,0,1665989808,13151.614902499998,52.919862779999676,53609.39566008001 2022-10-17,06:56:50.000,290,11009181,12925,0,1665989809,13151.594693569998,52.90576452000096,53609.36072448 2022-10-17,06:56:51.000,290,11009198,12765,0,1665989810,13151.554275709997,52.91281365000032,53609.37469872001 2022-10-17,06:56:52.000,290,11009200,13005,0,1665989811,13151.594693569998,52.94101016999775,53609.29085328 2022-10-17,06:56:53.000,290,11009199,12805,0,1665989812,13151.473439989997,52.89166626000224,53609.31181464 2022-10-17,06:56:54.000,290,11009152,12885,0,1665989813,13151.534066779997,52.91281365000032,53609.33976312 2022-10-17,06:56:55.000,290,11009197,12885,0,1665989814,13151.635111429998,52.94805930000439,53609.41662144001 2022-10-17,06:56:56.000,290,11009197,12765,0,1665989815,13151.587957260002,52.919862779999676,53609.38168584 2022-10-17,06:56:57.000,290,11009148,12965,0,1665989816,13151.561012019993,52.969206690002466,53609.332776 2022-10-17,06:56:58.000,290,11009208,12645,0,1665989817,13151.621638809993,52.976255820001825,53609.32578888001 2022-10-17,06:56:59.000,290,11009170,12685,0,1665989818,13151.587957260002,52.96215756000311,53609.31181464 2022-10-17,06:57:00.000,290,11009212,13085,0,1665989819,13151.648584049988,52.95510843000375,53609.332776 2022-10-17,06:57:01.000,290,11009186,12765,0,1665989820,13151.601429879993,52.983304950001184,53609.2629048 2022-10-17,06:57:02.000,290,11009186,12965,0,1665989821,13151.567748330002,52.983304950001184,53609.29085328 2022-10-17,06:57:03.000,290,11009160,12885,0,1665989822,13151.722683459993,52.976255820001825,53609.31880176 2022-10-17,06:57:04.000,290,11009158,12885,0,1665989823,13151.715947149998,52.969206690002466,53609.353737360005 2022-10-17,06:57:05.000,290,11009204,12805,0,1665989824,13151.729419769988,52.95510843000375,53609.31880176 2022-10-17,06:57:06.000,290,11009236,13045,0,1665989825,13151.689001909988,52.96215756000311,53609.26989192 2022-10-17,06:57:07.000,290,11009201,12925,0,1665989826,13151.749628699989,52.9974032099999,53609.2629048 2022-10-17,06:57:08.000,290,11009175,12965,0,1665989827,13151.790046559989,53.00445233999926,53609.28386616 2022-10-17,06:57:09.000,290,11009179,12965,0,1665989828,13151.783310249994,52.95510843000375,53609.28386616 2022-10-17,06:57:10.000,290,11009189,13205,0,1665989829,13151.843937039994,52.99035408000054,53609.29784040001 2022-10-17,06:57:11.000,290,11009202,12965,0,1665989830,13151.810255489989,52.99035408000054,53609.24893056001 2022-10-17,06:57:12.000,290,11009213,12925,0,1665989831,13151.816991799999,53.03969799000333,53609.29085328 2022-10-17,06:57:13.000,290,11009199,12885,0,1665989832,13151.864145969994,53.01855059999798,53609.31181464 2022-10-17,06:57:14.000,290,11009195,13005,0,1665989833,13151.870882279989,53.032648860003974,53609.32578888001 2022-10-17,06:57:15.000,290,11009183,12965,0,1665989834,13151.89109120999,52.99035408000054,53609.29085328 2022-10-17,06:57:16.000,290,11009198,12885,0,1665989835,13151.870882279989,52.9974032099999,53609.24194344 2022-10-17,06:57:17.000,290,11009195,13005,0,1665989836,13151.857409659999,53.03969799000333,53609.2629048 2022-10-17,06:57:18.000,290,11009199,12805,0,1665989837,13151.924772759994,53.06789451000077,53609.33976312 2022-10-17,06:57:19.000,290,11009223,12965,0,1665989838,13151.99887217,53.03969799000333,53609.38168584 2022-10-17,06:57:20.000,290,11009180,12805,0,1665989839,13152.01234478999,53.025599730004615,53609.38168584 2022-10-17,06:57:21.000,290,11009210,12885,0,1665989840,13151.985399549994,53.025599730004615,53609.32578888001 2022-10-17,06:57:22.000,290,11009213,12925,0,1665989841,13152.046026339995,53.03969799000333,53609.38168584 2022-10-17,06:57:23.000,290,11009175,12925,0,1665989842,13152.025817409994,53.05379625000205,53609.36072448 2022-10-17,06:57:24.000,290,11009139,13045,0,1665989843,13152.13359836999,53.05379625000205,53609.353737360005 2022-10-17,06:57:25.000,290,11009214,12845,0,1665989844,13152.07297157999,53.07494364000013,53609.28386616 2022-10-17,06:57:26.000,290,11009172,13285,0,1665989845,13152.09318050999,53.025599730004615,53609.332776 2022-10-17,06:57:27.000,290,11009187,12965,0,1665989846,13152.14033468,53.00445233999926,53609.37469872001 2022-10-17,06:57:28.000,290,11009214,12645,0,1665989847,13152.14033468,52.99035408000054,53609.37469872001 2022-10-17,06:57:29.000,290,11009191,12725,0,1665989848,13152.187488849995,53.025599730004615,53609.34675024001 2022-10-17,06:57:30.000,290,11009124,12885,0,1665989849,13152.14033468,52.976255820001825,53609.37469872001 2022-10-17,06:57:31.000,290,11009191,12605,0,1665989850,13152.09991682,52.976255820001825,53609.26989192 2022-10-17,06:57:32.000,290,11009201,12845,0,1665989851,13152.14033468,52.976255820001825,53609.32578888001 2022-10-17,06:57:33.000,290,11009188,12965,0,1665989852,13152.147070989995,52.95510843000375,53609.353737360005 2022-10-17,06:57:34.000,290,11009197,12845,0,1665989853,13152.14033468,52.95510843000375,53609.38867296 2022-10-17,06:57:35.000,290,11009171,12765,0,1665989854,13152.147070989995,52.926911909999035,53609.332776 2022-10-17,06:57:36.000,290,11009195,12965,0,1665989855,13152.14033468,52.94101016999775,53609.36072448 2022-10-17,06:57:37.000,290,11009179,13125,0,1665989856,13152.15380729999,52.926911909999035,53609.367711599996 2022-10-17,06:57:38.000,290,11009228,12765,0,1665989857,13152.17401622999,52.926911909999035,53609.39566008001 2022-10-17,06:57:39.000,290,11009191,12925,0,1665989858,13152.14033468,52.90576452000096,53609.38168584 2022-10-17,06:57:40.000,290,11009199,12765,0,1665989859,13152.16054361,52.91281365000032,53609.367711599996 2022-10-17,06:57:41.000,290,11009222,12925,0,1665989860,13152.13359836999,52.90576452000096,53609.304827520005 2022-10-17,06:57:42.000,290,11009213,13005,0,1665989861,13152.207697779995,52.88461713000288,53609.31880176 2022-10-17,06:57:43.000,290,11009194,12765,0,1665989862,13152.207697779995,52.87756800000352,53609.37469872001 2022-10-17,06:57:44.000,290,11009174,12965,0,1665989863,13152.20096147,52.8634697400048,53609.38168584 2022-10-17,06:57:45.000,290,11009164,12885,0,1665989864,13152.20096147,52.8634697400048,53609.402647200004 2022-10-17,06:57:46.000,290,11009233,13085,0,1665989865,13152.11338943999,52.85642060999817,53609.28386616 2022-10-17,06:57:47.000,290,11009229,12965,0,1665989866,13152.126862059995,52.85642060999817,53609.332776 2022-10-17,06:57:48.000,290,11009219,12805,0,1665989867,13152.167279919995,52.85642060999817,53609.28386616 2022-10-17,06:57:49.000,290,11009170,12845,0,1665989868,13152.15380729999,52.81412583000201,53609.31181464 2022-10-17,06:57:50.000,290,11009212,12885,0,1665989869,13152.167279919995,52.82822409000073,53609.29784040001 2022-10-17,06:57:51.000,290,11009234,12845,0,1665989870,13152.11338943999,52.81412583000201,53609.2629048 2022-10-17,06:57:52.000,290,11009179,12765,0,1665989871,13152.14033468,52.77888017999794,53609.255917680006 2022-10-17,06:57:53.000,290,11009127,13165,0,1665989872,13152.18075254,52.77888017999794,53609.31181464 2022-10-17,06:57:54.000,290,11009223,12845,0,1665989873,13152.066235269995,52.800027570003294,53609.21399496 2022-10-17,06:57:55.000,290,11009205,12925,0,1665989874,13152.05949896,52.76478191999922,53609.24194344 2022-10-17,06:57:56.000,290,11009206,12645,0,1665989875,13152.11338943999,52.785929310004576,53609.2629048 2022-10-17,06:57:57.000,290,11009198,12765,0,1665989876,13152.14033468,52.785929310004576,53609.24194344 2022-10-17,06:57:58.000,290,11009218,12845,0,1665989877,13152.15380729999,52.750683660000504,53609.28386616 2022-10-17,06:57:59.000,290,11009224,12925,0,1665989878,13152.15380729999,52.750683660000504,53609.31880176 2022-10-17,06:58:00.000,290,11009178,13045,0,1665989879,13152.147070989995,52.76478191999922,53609.304827520005 2022-10-17,06:58:01.000,290,11009164,12965,0,1665989880,13152.12012575,52.76478191999922,53609.26989192 2022-10-17,06:58:02.000,290,11009202,12885,0,1665989881,13152.17401622999,52.757732789999864,53609.31880176 2022-10-17,06:58:03.000,290,11009204,12925,0,1665989882,13152.20096147,52.750683660000504,53609.29784040001 2022-10-17,06:58:04.000,290,11009175,12925,0,1665989883,13152.19422515999,52.736585400001786,53609.26989192 2022-10-17,06:58:05.000,290,11009164,12965,0,1665989884,13152.13359836999,52.750683660000504,53609.21399496 2022-10-17,06:58:06.000,290,11009208,12925,0,1665989885,13152.167279919995,52.750683660000504,53609.29085328 2022-10-17,06:58:07.000,290,11009192,13085,0,1665989886,13152.227906709995,52.694290619998355,53609.304827520005 2022-10-17,06:58:08.000,290,11009166,13005,0,1665989887,13152.27506087999,52.70838888000435,53609.31880176 2022-10-17,06:58:09.000,290,11009212,12845,0,1665989888,13152.268324569995,52.687241489998996,53609.304827520005 2022-10-17,06:58:10.000,290,11009183,12965,0,1665989889,13152.227906709995,52.71543801000371,53609.32578888001 2022-10-17,06:58:11.000,290,11009190,12725,0,1665989890,13152.23464301999,52.687241489998996,53609.27687904001 2022-10-17,06:58:12.000,290,11009175,12925,0,1665989891,13152.21443408999,52.70838888000435,53609.22098208 2022-10-17,06:58:13.000,290,11009183,12485,0,1665989892,13152.268324569995,52.65904497000156,53609.28386616 2022-10-17,06:58:14.000,290,11009187,12965,0,1665989893,13152.308742429996,52.71543801000371,53609.31181464 2022-10-17,06:58:15.000,290,11009177,12685,0,1665989894,13152.28179719,52.67314323000028,53609.24194344 2022-10-17,06:58:16.000,290,11009195,12765,0,1665989895,13152.28179719,52.67314323000028,53609.26989192 2022-10-17,06:58:17.000,290,11009157,13045,0,1665989896,13152.328951359996,52.67314323000028,53609.31880176 2022-10-17,06:58:18.000,290,11009192,12725,0,1665989897,13152.28179719,52.67314323000028,53609.2629048 2022-10-17,06:58:19.000,290,11009234,12685,0,1665989898,13152.36263291,52.64494671000284,53609.332776 2022-10-17,06:58:20.000,290,11009187,12925,0,1665989899,13152.349160289996,52.63789758000348,53609.28386616 2022-10-17,06:58:21.000,290,11009210,12925,0,1665989900,13152.288533499996,52.623799320004764,53609.31181464 2022-10-17,06:58:22.000,290,11009217,12685,0,1665989901,13152.27506087999,52.64494671000284,53609.36072448 2022-10-17,06:58:23.000,290,11009178,12805,0,1665989902,13152.308742429996,52.59560280000005,53609.36072448 2022-10-17,06:58:24.000,290,11009194,12765,0,1665989903,13152.32221505,52.58150454000133,53609.38168584 2022-10-17,06:58:25.000,290,11009186,12925,0,1665989904,13152.32221505,52.58855367000069,53609.402647200004 2022-10-17,06:58:26.000,290,11009233,12805,0,1665989905,13152.27506087999,52.61675018999813,53609.32578888001 2022-10-17,06:58:27.000,290,11009191,12765,0,1665989906,13152.268324569995,52.574455410001974,53609.38168584 2022-10-17,06:58:28.000,290,11009213,12845,0,1665989907,13152.32221505,52.58150454000133,53609.37469872001 2022-10-17,06:58:29.000,290,11009243,12765,0,1665989908,13152.328951359996,52.5392097599979,53609.367711599996 2022-10-17,06:58:30.000,290,11009199,12965,0,1665989909,13152.349160289996,52.560357150003256,53609.41662144001 2022-10-17,06:58:31.000,290,11009196,12845,0,1665989910,13152.31547873999,52.50396411000111,53609.37469872001 2022-10-17,06:58:32.000,290,11009211,12765,0,1665989911,13152.31547873999,52.50396411000111,53609.367711599996 2022-10-17,06:58:33.000,290,11009200,13005,0,1665989912,13152.29526980999,52.44757106999896,53609.43059568 2022-10-17,06:58:34.000,290,11009198,12685,0,1665989913,13152.288533499996,52.43347281000024,53609.41662144001 2022-10-17,06:58:35.000,290,11009227,12805,0,1665989914,13152.288533499996,52.41937455000152,53609.38867296 2022-10-17,06:58:36.000,290,11009227,13045,0,1665989915,13152.24137933,52.41937455000152,53609.367711599996 2022-10-17,06:58:37.000,290,11009160,12605,0,1665989916,13152.2211704,52.42642368000088,53609.353737360005 2022-10-17,06:58:38.000,290,11009176,13125,0,1665989917,13152.268324569995,52.41937455000152,53609.472518400005 2022-10-17,06:58:39.000,290,11009232,12805,0,1665989918,13152.248115639995,52.36298150999937,53609.43059568 2022-10-17,06:58:40.000,290,11009194,12925,0,1665989919,13152.227906709995,52.37003063999873,53609.40963432 2022-10-17,06:58:41.000,290,11009194,12965,0,1665989920,13152.187488849995,52.327735860002576,53609.38168584 2022-10-17,06:58:42.000,290,11009132,12965,0,1665989921,13152.21443408999,52.31363760000386,53609.41662144001 2022-10-17,06:58:43.000,290,11009212,12885,0,1665989922,13152.18075254,52.27134282000043,53609.38867296 2022-10-17,06:58:44.000,290,11009161,12885,0,1665989923,13152.187488849995,52.3065884700045,53609.38867296 2022-10-17,06:58:45.000,290,11009256,13165,0,1665989924,13152.147070989995,52.24314630000299,53609.36072448 2022-10-17,06:58:46.000,290,11009260,12805,0,1665989925,13152.12012575,52.24314630000299,53609.38168584 2022-10-17,06:58:47.000,290,11009241,12965,0,1665989926,13152.19422515999,52.21494977999828,53609.46553128001 2022-10-17,06:58:48.000,290,11009221,12845,0,1665989927,13152.16054361,52.21494977999828,53609.46553128001 2022-10-17,06:58:49.000,290,11009203,12965,0,1665989928,13152.16054361,52.20085151999956,53609.472518400005 2022-10-17,06:58:50.000,290,11009227,12925,0,1665989929,13152.09991682,52.22904804000427,53609.34675024001 2022-10-17,06:58:51.000,290,11009202,12685,0,1665989930,13152.05276264999,52.17265500000212,53609.29085328 2022-10-17,06:58:52.000,290,11009205,13045,0,1665989931,13152.07297157999,52.20085151999956,53609.27687904001 2022-10-17,06:58:53.000,290,11009229,13005,0,1665989932,13152.005608479994,52.17265500000212,53609.24893056001 2022-10-17,06:58:54.000,290,11009173,13125,0,1665989933,13152.07297157999,52.13740934999805,53609.367711599996 2022-10-17,06:58:55.000,290,11009230,13125,0,1665989934,13152.086444199995,52.13036021999869,53609.36072448 2022-10-17,06:58:56.000,290,11009188,12885,0,1665989935,13151.95171799999,52.151507610004046,53609.26989192 2022-10-17,06:58:57.000,290,11009203,12845,0,1665989936,13151.99213585999,52.116261959999974,53609.255917680006 2022-10-17,06:58:58.000,290,11009187,13045,0,1665989937,13152.03929003,52.08806544000254,53609.26989192 2022-10-17,06:58:59.000,290,11009225,13005,0,1665989938,13152.0190811,52.13036021999869,53609.31181464 2022-10-17,06:59:00.000,290,11009174,12965,0,1665989939,13151.99887217,52.06691805000446,53609.29085328 2022-10-17,06:59:01.000,290,11009212,12885,0,1665989940,13151.924772759994,52.109212830000615,53609.22098208 2022-10-17,06:59:02.000,290,11009170,13125,0,1665989941,13151.924772759994,52.109212830000615,53609.22098208 2022-10-17,06:59:03.000,290,11009177,12765,0,1665989942,13151.99887217,52.08101631000318,53609.31181464 2022-10-17,06:59:04.000,290,11009194,12845,0,1665989943,13151.985399549994,52.06691805000446,53609.34675024001 2022-10-17,06:59:05.000,290,11009178,13005,0,1665989944,13151.958454309999,52.01757414000167,53609.332776 2022-10-17,06:59:06.000,290,11009229,12925,0,1665989945,13151.884354899994,52.04577065999911,53609.22098208 2022-10-17,06:59:07.000,290,11009163,12725,0,1665989946,13151.918036449999,52.06691805000446,53609.26989192 2022-10-17,06:59:08.000,290,11009172,13285,0,1665989947,13151.897827519999,52.01757414000167,53609.28386616 2022-10-17,06:59:09.000,290,11009207,12805,0,1665989948,13151.91130013999,52.03872152999975,53609.31181464 2022-10-17,06:59:10.000,290,11009237,12805,0,1665989949,13151.897827519999,52.03872152999975,53609.26989192 2022-10-17,06:59:11.000,290,11009182,12765,0,1665989950,13151.857409659999,52.052819789998466,53609.304827520005 2022-10-17,06:59:12.000,290,11009212,12885,0,1665989951,13151.837200729999,52.06691805000446,53609.20700784001 2022-10-17,06:59:13.000,290,11009184,12725,0,1665989952,13151.864145969994,52.01757414000167,53609.26989192 2022-10-17,06:59:14.000,290,11009237,12925,0,1665989953,13151.843937039994,52.059868919997825,53609.24194344 2022-10-17,06:59:15.000,290,11009179,12645,0,1665989954,13151.857409659999,51.989377620004234,53609.24194344 2022-10-17,06:59:16.000,290,11009220,12765,0,1665989955,13151.816991799999,52.03872152999975,53609.186046480005 2022-10-17,06:59:17.000,290,11009194,12925,0,1665989956,13151.783310249994,51.99642675000359,53609.1930336 2022-10-17,06:59:18.000,290,11009193,12965,0,1665989957,13151.830464419989,51.989377620004234,53609.26989192 2022-10-17,06:59:19.000,290,11009215,12605,0,1665989958,13151.823728109994,51.96823022999888,53609.29085328 2022-10-17,06:59:20.000,290,11009198,12925,0,1665989959,13151.790046559989,51.96118109999952,53609.22796920001 2022-10-17,06:59:21.000,290,11009183,13005,0,1665989960,13151.763101319993,51.96823022999888,53609.200020719996 2022-10-17,06:59:22.000,290,11009220,12965,0,1665989961,13151.682265599993,51.982328490004875,53609.186046480005 2022-10-17,06:59:23.000,290,11009135,12765,0,1665989962,13151.709210839988,51.96823022999888,53609.1930336 2022-10-17,06:59:24.000,290,11009221,13045,0,1665989963,13151.736156079998,51.96118109999952,53609.21399496 2022-10-17,06:59:25.000,290,11009179,12925,0,1665989964,13151.689001909988,51.9470828400008,53609.24194344 2022-10-17,06:59:26.000,290,11009152,12685,0,1665989965,13151.641847739993,51.97527935999824,53609.137136640005 2022-10-17,06:59:27.000,290,11009209,12925,0,1665989966,13151.662056669993,51.940033710001444,53609.16508512 2022-10-17,06:59:28.000,290,11009205,12685,0,1665989967,13151.668792979988,51.95413197000016,53609.186046480005 2022-10-17,06:59:29.000,290,11009202,12965,0,1665989968,13151.635111429998,51.89773892999801,53609.24194344 2022-10-17,06:59:30.000,290,11009248,12805,0,1665989969,13151.601429879993,51.91888632000337,53609.20700784001 2022-10-17,06:59:31.000,290,11009165,12965,0,1665989970,13151.561012019993,51.89773892999801,53609.13014952001 2022-10-17,06:59:32.000,290,11009186,13165,0,1665989971,13151.500385229992,51.91183719000401,53609.137136640005 2022-10-17,06:59:33.000,290,11009211,12885,0,1665989972,13151.513857849997,51.85544415000186,53609.14412376 2022-10-17,06:59:34.000,290,11009216,12925,0,1665989973,13151.527330470002,51.890689799998654,53609.1930336 2022-10-17,06:59:35.000,290,11009186,12845,0,1665989974,13151.520594159992,51.883640669999295,53609.16508512 2022-10-17,06:59:36.000,290,11009228,13085,0,1665989975,13151.486912610002,51.91888632000337,53609.15111088 2022-10-17,06:59:37.000,290,11009199,12765,0,1665989976,13151.527330470002,51.883640669999295,53609.15111088 2022-10-17,06:59:38.000,290,11009203,12845,0,1665989977,13151.473439989997,51.91183719000401,53609.10220104 2022-10-17,06:59:39.000,290,11009224,12765,0,1665989978,13151.473439989997,51.883640669999295,53609.09521392 2022-10-17,06:59:40.000,290,11009191,12645,0,1665989979,13151.466703680002,51.876591539999936,53609.10918816001 2022-10-17,06:59:41.000,290,11009237,12765,0,1665989980,13151.379131649992,51.86249328000122,53609.03931696001 2022-10-17,06:59:42.000,290,11009175,12845,0,1665989981,13151.379131649992,51.883640669999295,53609.032329839996 2022-10-17,06:59:43.000,290,11009209,12925,0,1665989982,13151.433022129997,51.883640669999295,53609.137136640005 2022-10-17,06:59:44.000,290,11009152,12805,0,1665989983,13151.453231059997,51.86954241000058,53609.11617528 2022-10-17,06:59:45.000,290,11009236,12925,0,1665989984,13151.453231059997,51.82019849999779,53609.09521392 2022-10-17,06:59:46.000,290,11009210,12765,0,1665989985,13151.352186409997,51.84134589000314,53609.06027832001 2022-10-17,06:59:47.000,290,11009230,13085,0,1665989986,13151.331977479997,51.83429676000378,53609.01136848001 2022-10-17,06:59:48.000,290,11009178,12965,0,1665989987,13151.331977479997,51.85544415000186,53609.07425256 2022-10-17,06:59:49.000,290,11009182,13005,0,1665989988,13151.325241170001,51.82019849999779,53609.07425256 2022-10-17,06:59:50.000,290,11009209,13005,0,1665989989,13151.311768549996,51.86249328000122,53609.067265440004 2022-10-17,06:59:51.000,290,11009215,12925,0,1665989990,13151.318504859992,51.81314936999843,53609.04630408 2022-10-17,06:59:52.000,290,11009219,12925,0,1665989991,13151.298295929992,51.8483950200025,53609.067265440004 2022-10-17,06:59:53.000,290,11009236,12845,0,1665989992,13151.358922719992,51.8483950200025,53609.10220104 2022-10-17,06:59:54.000,290,11009236,12845,0,1665989993,13151.298295929992,51.8483950200025,53609.07425256 2022-10-17,06:59:55.000,290,11009217,13005,0,1665989994,13151.291559619996,51.8483950200025,53609.088226800006 2022-10-17,06:59:56.000,290,11009208,12925,0,1665989995,13151.264614380001,51.86249328000122,53609.088226800006 2022-10-17,06:59:57.000,290,11009185,13005,0,1665989996,13151.170306039996,51.82724763000442,53608.99739424 2022-10-17,06:59:58.000,290,11009209,12925,0,1665989997,13151.18377866,51.883640669999295,53609.04630408 2022-10-17,06:59:59.000,290,11009164,12805,0,1665989998,13151.278086999992,51.86954241000058,53609.09521392 2022-10-17,07:00:00.000,290,11009176,12805,0,1665989999,13151.264614380001,51.883640669999295,53609.09521392 2022-10-17,07:00:01.000,290,11009205,13045,0,1665990000,13151.20398759,51.883640669999295,53609.02534272 2022-10-17,07:00:02.000,290,11009200,13085,0,1665990001,13151.18377866,51.89773892999801,53609.14412376 2022-10-17,07:00:03.000,290,11009201,12565,0,1665990002,13151.190514969996,51.91183719000401,53609.0532912 2022-10-17,07:00:04.000,290,11009164,12885,0,1665990003,13151.190514969996,51.91183719000401,53609.088226800006 2022-10-17,07:00:05.000,290,11009224,12885,0,1665990004,13151.156833419991,51.86249328000122,53609.10220104 2022-10-17,07:00:06.000,290,11009225,12965,0,1665990005,13151.150097109996,51.883640669999295,53609.032329839996 2022-10-17,07:00:07.000,290,11009186,12765,0,1665990006,13151.20398759,51.90478806000465,53609.14412376 2022-10-17,07:00:08.000,290,11009199,12965,0,1665990007,13151.177042349991,51.90478806000465,53609.15111088 2022-10-17,07:00:09.000,290,11009239,13125,0,1665990008,13151.210723899996,51.90478806000465,53609.10918816001 2022-10-17,07:00:10.000,290,11009157,12965,0,1665990009,13151.177042349991,51.932984580002085,53609.09521392 2022-10-17,07:00:11.000,290,11009208,12965,0,1665990010,13151.109679249996,51.95413197000016,53608.99739424 2022-10-17,07:00:12.000,290,11009202,12765,0,1665990011,13151.11641555999,51.95413197000016,53609.07425256 2022-10-17,07:00:13.000,290,11009165,12765,0,1665990012,13151.1433608,51.9470828400008,53609.10220104 2022-10-17,07:00:14.000,290,11009221,12965,0,1665990013,13151.109679249996,51.91888632000337,53609.09521392 2022-10-17,07:00:15.000,290,11009216,12765,0,1665990014,13151.069261389996,51.96118109999952,53609.088226800006 2022-10-17,07:00:16.000,290,11009230,12965,0,1665990015,13151.069261389996,51.9470828400008,53609.07425256 2022-10-17,07:00:17.000,290,11009257,12925,0,1665990016,13151.089470319996,51.982328490004875,53609.10918816001 2022-10-17,07:00:18.000,290,11009274,12765,0,1665990017,13151.04231615,51.97527935999824,53609.09521392 2022-10-17,07:00:19.000,290,11009239,12845,0,1665990018,13151.049052459995,52.00347588000295,53609.09521392 2022-10-17,07:00:20.000,290,11009190,12765,0,1665990019,13151.008634599995,52.00347588000295,53609.11617528 2022-10-17,07:00:21.000,290,11009200,12765,0,1665990020,13150.93453518999,52.00347588000295,53609.02534272 2022-10-17,07:00:22.000,290,11009201,12925,0,1665990021,13150.89411732999,52.02462327000103,53609.01136848001 2022-10-17,07:00:23.000,290,11009227,12765,0,1665990022,13150.988425669995,51.989377620004234,53609.09521392 2022-10-17,07:00:24.000,290,11009233,12605,0,1665990023,13150.95474411999,52.01052501000231,53609.17905936001 2022-10-17,07:00:25.000,290,11009227,12925,0,1665990024,13150.97495304999,52.02462327000103,53609.09521392 2022-10-17,07:00:26.000,290,11009208,12765,0,1665990025,13150.88064471,52.01757414000167,53609.00438136 2022-10-17,07:00:27.000,290,11009188,12765,0,1665990026,13150.89411732999,52.02462327000103,53609.032329839996 2022-10-17,07:00:28.000,290,11009232,13285,0,1665990027,13150.887381019995,52.03872152999975,53608.97643288 2022-10-17,07:00:29.000,290,11009192,12925,0,1665990028,13150.887381019995,52.052819789998466,53609.03931696001 2022-10-17,07:00:30.000,290,11009235,12965,0,1665990029,13150.90085364,52.0951145700019,53609.0532912 2022-10-17,07:00:31.000,290,11009202,12605,0,1665990030,13150.85369946999,52.052819789998466,53609.09521392 2022-10-17,07:00:32.000,290,11009173,12965,0,1665990031,13150.83349053999,52.109212830000615,53609.1231624 2022-10-17,07:00:33.000,290,11009243,12845,0,1665990032,13150.87390839999,52.07396718000382,53609.1231624 2022-10-17,07:00:34.000,290,11009180,12765,0,1665990033,13150.81328160999,52.07396718000382,53609.10918816001 2022-10-17,07:00:35.000,290,11009228,12725,0,1665990034,13150.846963159995,52.116261959999974,53609.07425256 2022-10-17,07:00:36.000,290,11009217,12885,0,1665990035,13150.75939113,52.13036021999869,53608.99040712001 2022-10-17,07:00:37.000,290,11009188,12725,0,1665990036,13150.75265481999,52.158556740003405,53609.03931696001 2022-10-17,07:00:38.000,290,11009228,13205,0,1665990037,13150.81328160999,52.18675326000084,53609.1231624 2022-10-17,07:00:39.000,290,11009168,12765,0,1665990038,13150.81328160999,52.20790064999892,53609.09521392 2022-10-17,07:00:40.000,290,11009183,12805,0,1665990039,13150.84022685,52.24314630000299,53609.11617528 2022-10-17,07:00:41.000,290,11009168,13045,0,1665990040,13150.786336369994,52.24314630000299,53609.11617528 2022-10-17,07:00:42.000,290,11009234,12725,0,1665990041,13150.79980899,52.25724456000171,53609.137136640005 2022-10-17,07:00:43.000,290,11009220,12925,0,1665990042,13150.85369946999,52.285441079999146,53609.15111088 2022-10-17,07:00:44.000,290,11009179,12925,0,1665990043,13150.846963159995,52.31363760000386,53609.186046480005 2022-10-17,07:00:45.000,290,11009202,13045,0,1665990044,13150.77960006,52.334784990001936,53609.10918816001 2022-10-17,07:00:46.000,290,11009180,12925,0,1665990045,13150.766127439994,52.384128900004725,53609.10918816001 2022-10-17,07:00:47.000,290,11009188,13085,0,1665990046,13150.82001792,52.391178030004085,53609.16508512 2022-10-17,07:00:48.000,290,11009126,12805,0,1665990047,13150.81328160999,52.41937455000152,53609.1930336 2022-10-17,07:00:49.000,290,11009244,12805,0,1665990048,13150.826754229995,52.41937455000152,53609.1930336 2022-10-17,07:00:50.000,290,11009245,12885,0,1665990049,13150.846963159995,52.44757106999896,53609.200020719996 2022-10-17,07:00:51.000,290,11009187,12525,0,1665990050,13150.75939113,52.47576759000367,53609.07425256 2022-10-17,07:00:52.000,290,11009201,12765,0,1665990051,13150.79307267999,52.49691498000175,53609.14412376 2022-10-17,07:00:53.000,290,11009239,12765,0,1665990052,13150.84022685,52.518062369999825,53609.20700784001 2022-10-17,07:00:54.000,290,11009205,13005,0,1665990053,13150.826754229995,52.560357150003256,53609.200020719996 2022-10-17,07:00:55.000,290,11009193,13165,0,1665990054,13150.85369946999,52.5392097599979,53609.20700784001 2022-10-17,07:00:56.000,290,11009216,13005,0,1665990055,13150.846963159995,52.58150454000133,53609.17905936001 2022-10-17,07:00:57.000,290,11009265,12845,0,1665990056,13150.87390839999,52.560357150003256,53609.27687904001 2022-10-17,07:00:58.000,290,11009234,13085,0,1665990057,13150.806545299994,52.63084845000412,53609.17905936001 2022-10-17,07:00:59.000,290,11009252,12965,0,1665990058,13150.83349053999,52.623799320004764,53609.200020719996 2022-10-17,07:01:00.000,290,11009199,12965,0,1665990059,13150.846963159995,52.63789758000348,53609.234956320004 2022-10-17,07:01:01.000,290,11009163,12765,0,1665990060,13150.84022685,52.65904497000156,53609.22098208 2022-10-17,07:01:02.000,290,11009189,13005,0,1665990061,13150.806545299994,52.67314323000028,53609.200020719996 2022-10-17,07:01:03.000,290,11009187,12765,0,1665990062,13150.89411732999,52.67314323000028,53609.29784040001 2022-10-17,07:01:04.000,290,11009191,12805,0,1665990063,13150.907589949995,52.71543801000371,53609.332776 2022-10-17,07:01:05.000,290,11009198,12965,0,1665990064,13150.91432625999,52.72248714000307,53609.32578888001 2022-10-17,07:01:06.000,290,11009222,12605,0,1665990065,13150.85369946999,52.77183104999858,53609.29784040001 2022-10-17,07:01:07.000,290,11009232,12765,0,1665990066,13150.85369946999,52.800027570003294,53609.234956320004 2022-10-17,07:01:08.000,290,11009186,12765,0,1665990067,13150.887381019995,52.800027570003294,53609.28386616 2022-10-17,07:01:09.000,290,11009232,12765,0,1665990068,13150.887381019995,52.77888017999794,53609.332776 2022-10-17,07:01:10.000,290,11009203,12765,0,1665990069,13150.89411732999,52.77888017999794,53609.32578888001 2022-10-17,07:01:11.000,290,11009255,12645,0,1665990070,13150.867172089995,52.81412583000201,53609.34675024001 2022-10-17,07:01:12.000,290,11009227,12965,0,1665990071,13150.83349053999,52.82117496000137,53609.31880176 2022-10-17,07:01:13.000,290,11009213,13005,0,1665990072,13150.88064471,52.87756800000352,53609.38168584 2022-10-17,07:01:14.000,290,11009209,12965,0,1665990073,13150.867172089995,52.89166626000224,53609.36072448 2022-10-17,07:01:15.000,290,11009184,12725,0,1665990074,13150.83349053999,52.89166626000224,53609.353737360005 2022-10-17,07:01:16.000,290,11009263,12765,0,1665990075,13150.786336369994,52.919862779999676,53609.304827520005 2022-10-17,07:01:17.000,290,11009194,13045,0,1665990076,13150.81328160999,52.926911909999035,53609.304827520005 2022-10-17,07:01:18.000,290,11009200,12965,0,1665990077,13150.846963159995,52.926911909999035,53609.367711599996 2022-10-17,07:01:19.000,290,11009184,12845,0,1665990078,13150.907589949995,52.91281365000032,53609.39566008001 2022-10-17,07:01:20.000,290,11009173,12925,0,1665990079,13150.82001792,52.94101016999775,53609.38168584 2022-10-17,07:01:21.000,290,11009239,12885,0,1665990080,13150.77286374999,52.933961039998394,53609.353737360005 2022-10-17,07:01:22.000,290,11009239,13125,0,1665990081,13150.826754229995,52.94101016999775,53609.39566008001 2022-10-17,07:01:23.000,290,11009185,12885,0,1665990082,13150.79980899,52.96215756000311,53609.31880176 2022-10-17,07:01:24.000,290,11009197,12805,0,1665990083,13150.87390839999,52.9974032099999,53609.34675024001 2022-10-17,07:01:25.000,290,11009206,12925,0,1665990084,13150.81328160999,52.99035408000054,53609.24194344 2022-10-17,07:01:26.000,290,11009195,13165,0,1665990085,13150.745918509994,53.01855059999798,53609.27687904001 2022-10-17,07:01:27.000,290,11009178,12845,0,1665990086,13150.907589949995,52.99035408000054,53609.423608560006 2022-10-17,07:01:28.000,290,11009208,12765,0,1665990087,13150.88064471,53.03969799000333,53609.37469872001 2022-10-17,07:01:29.000,290,11009199,12965,0,1665990088,13150.867172089995,53.00445233999926,53609.34675024001 2022-10-17,07:01:30.000,290,11009185,12765,0,1665990089,13150.86043578,53.01855059999798,53609.31880176 2022-10-17,07:01:31.000,290,11009214,12925,0,1665990090,13150.83349053999,53.025599730004615,53609.29085328 2022-10-17,07:01:32.000,290,11009197,12725,0,1665990091,13150.786336369994,53.025599730004615,53609.304827520005 2022-10-17,07:01:33.000,290,11009189,12685,0,1665990092,13150.907589949995,53.096091029998206,53609.33976312 2022-10-17,07:01:34.000,290,11009221,13005,0,1665990093,13150.92106257,53.08199276999949,53609.353737360005 2022-10-17,07:01:35.000,290,11009225,12845,0,1665990094,13150.89411732999,53.10314016000484,53609.36072448 2022-10-17,07:01:36.000,290,11009166,12765,0,1665990095,13150.89411732999,53.07494364000013,53609.32578888001 2022-10-17,07:01:37.000,290,11009237,12765,0,1665990096,13150.92106257,53.08904189999885,53609.353737360005 2022-10-17,07:01:38.000,290,11009209,12725,0,1665990097,13150.907589949995,53.145434940000996,53609.34675024001 2022-10-17,07:01:39.000,290,11009183,12925,0,1665990098,13150.927798879995,53.13133668000228,53609.367711599996 2022-10-17,07:01:40.000,290,11009191,13085,0,1665990099,13150.927798879995,53.13838581000164,53609.38867296 2022-10-17,07:01:41.000,290,11009217,12965,0,1665990100,13150.87390839999,53.18772972000443,53609.27687904001 2022-10-17,07:01:42.000,290,11009224,13125,0,1665990101,13150.88064471,53.201827980003145,53609.29784040001 2022-10-17,07:01:43.000,290,11009176,12925,0,1665990102,13150.988425669995,53.18068058999779,53609.45155704 2022-10-17,07:01:44.000,290,11009178,12765,0,1665990103,13150.948007809995,53.18772972000443,53609.39566008001 2022-10-17,07:01:45.000,290,11009157,12765,0,1665990104,13150.97495304999,53.201827980003145,53609.46553128001 2022-10-17,07:01:46.000,290,11009204,12965,0,1665990105,13150.90085364,53.22297537000122,53609.36072448 2022-10-17,07:01:47.000,290,11009177,12805,0,1665990106,13150.92106257,53.23707362999994,53609.32578888001 2022-10-17,07:01:48.000,290,11009230,12845,0,1665990107,13150.93453518999,53.2441227599993,53609.41662144001 2022-10-17,07:01:49.000,290,11009216,12845,0,1665990108,13150.948007809995,53.26527015000465,53609.38168584 2022-10-17,07:01:50.000,290,11009238,12885,0,1665990109,13150.96148043,53.27231928000401,53609.40963432 2022-10-17,07:01:51.000,290,11009227,12765,0,1665990110,13150.9412715,53.29346667000209,53609.38867296 2022-10-17,07:01:52.000,290,11009237,12765,0,1665990111,13150.96148043,53.28641754000273,53609.41662144001 2022-10-17,07:01:53.000,290,11009204,12965,0,1665990112,13150.95474411999,53.31461406000017,53609.45854416 2022-10-17,07:01:54.000,290,11009194,13085,0,1665990113,13150.948007809995,53.328712319998886,53609.44456992001 2022-10-17,07:01:55.000,290,11009186,12805,0,1665990114,13150.927798879995,53.34281058000488,53609.46553128001 2022-10-17,07:01:56.000,290,11009240,12925,0,1665990115,13150.93453518999,53.34985971000424,53609.41662144001 2022-10-17,07:01:57.000,290,11009192,12965,0,1665990116,13150.89411732999,53.36395797000296,53609.402647200004 2022-10-17,07:01:58.000,290,11009204,12925,0,1665990117,13150.968216739995,53.371007100002316,53609.44456992001 2022-10-17,07:01:59.000,290,11009199,12725,0,1665990118,13150.968216739995,53.40625274999911,53609.49347976001 2022-10-17,07:02:00.000,290,11009198,13005,0,1665990119,13150.88064471,53.40625274999911,53609.38168584 2022-10-17,07:02:01.000,290,11009228,12885,0,1665990120,13150.907589949995,53.41330187999847,53609.41662144001 2022-10-17,07:02:02.000,290,11009224,13005,0,1665990121,13150.98168936,53.427400140004465,53609.45155704 2022-10-17,07:02:03.000,290,11009185,12725,0,1665990122,13151.028843529995,53.46264579000126,53609.46553128001 2022-10-17,07:02:04.000,290,11009174,12685,0,1665990123,13150.99516197999,53.46264579000126,53609.472518400005 2022-10-17,07:02:05.000,290,11009198,12845,0,1665990124,13150.988425669995,53.50494057000469,53609.43059568 2022-10-17,07:02:06.000,290,11009229,12885,0,1665990125,13151.02210722,53.554284480000206,53609.4375828 2022-10-17,07:02:07.000,290,11009185,13125,0,1665990126,13151.07599769999,53.51198970000405,53609.521428240005 2022-10-17,07:02:08.000,290,11009201,12805,0,1665990127,13151.109679249996,53.53313709000213,53609.54238960001 2022-10-17,07:02:09.000,290,11009202,12845,0,1665990128,13151.11641555999,53.54723535000085,53609.521428240005 2022-10-17,07:02:10.000,290,11009219,13085,0,1665990129,13151.12315187,53.568382739998924,53609.51444112001 2022-10-17,07:02:11.000,290,11009171,12925,0,1665990130,13151.08273401,53.58953013000428,53609.51444112001 2022-10-17,07:02:12.000,290,11009200,12965,0,1665990131,13151.109679249996,53.57543186999828,53609.52841536 2022-10-17,07:02:13.000,290,11009226,12965,0,1665990132,13151.170306039996,53.58953013000428,53609.54238960001 2022-10-17,07:02:14.000,290,11009187,12765,0,1665990133,13151.136624489991,53.58248099999764,53609.472518400005 2022-10-17,07:02:15.000,290,11009171,13085,0,1665990134,13151.18377866,53.603628390002996,53609.49347976001 2022-10-17,07:02:16.000,290,11009169,12605,0,1665990135,13151.150097109996,53.62477578000107,53609.56335096001 2022-10-17,07:02:17.000,290,11009204,12725,0,1665990136,13151.230932829996,53.58248099999764,53609.535402479996 2022-10-17,07:02:18.000,290,11009245,12925,0,1665990137,13151.190514969996,53.57543186999828,53609.570338080004 2022-10-17,07:02:19.000,290,11009184,12925,0,1665990138,13151.190514969996,53.58953013000428,53609.591299440006 2022-10-17,07:02:20.000,290,11009221,12805,0,1665990139,13151.197251279991,53.603628390002996,53609.54238960001 2022-10-17,07:02:21.000,290,11009199,12845,0,1665990140,13151.1433608,53.57543186999828,53609.507454 2022-10-17,07:02:22.000,290,11009210,13005,0,1665990141,13151.156833419991,53.610677520002355,53609.50046688 2022-10-17,07:02:23.000,290,11009242,13045,0,1665990142,13151.217460209991,53.62477578000107,53609.61226080001 2022-10-17,07:02:24.000,290,11009247,12965,0,1665990143,13151.244405450001,53.561333609999565,53609.5773252 2022-10-17,07:02:25.000,290,11009197,12965,0,1665990144,13151.224196520001,53.58248099999764,53609.640209280005 2022-10-17,07:02:26.000,290,11009246,12845,0,1665990145,13151.16356973,53.54018622000149,53609.521428240005 2022-10-17,07:02:27.000,290,11009191,12765,0,1665990146,13151.177042349991,53.603628390002996,53609.5773252 2022-10-17,07:02:28.000,290,11009241,12685,0,1665990147,13151.20398759,53.617726650001714,53609.58431232001 2022-10-17,07:02:29.000,290,11009222,12605,0,1665990148,13151.18377866,53.554284480000206,53609.58431232001 2022-10-17,07:02:30.000,290,11009204,12685,0,1665990149,13151.20398759,53.57543186999828,53609.62623504 2022-10-17,07:02:31.000,290,11009174,12845,0,1665990150,13151.10294294,53.54723535000085,53609.5773252 2022-10-17,07:02:32.000,290,11009177,13005,0,1665990151,13151.10294294,53.51903883000341,53609.54238960001 2022-10-17,07:02:33.000,290,11009173,12925,0,1665990152,13151.170306039996,53.50494057000469,53609.640209280005 2022-10-17,07:02:34.000,290,11009248,12965,0,1665990153,13151.12315187,53.54018622000149,53609.5773252 2022-10-17,07:02:35.000,290,11009188,12965,0,1665990154,13151.10294294,53.53313709000213,53609.56335096001 2022-10-17,07:02:36.000,290,11009178,12965,0,1665990155,13151.05578876999,53.554284480000206,53609.570338080004 2022-10-17,07:02:37.000,290,11009175,13045,0,1665990156,13151.07599769999,53.50494057000469,53609.55636384 2022-10-17,07:02:38.000,290,11009162,13125,0,1665990157,13151.12315187,53.53313709000213,53609.55636384 2022-10-17,07:02:39.000,290,11009239,13125,0,1665990158,13151.1433608,53.51198970000405,53609.62623504 2022-10-17,07:02:40.000,290,11009185,12805,0,1665990159,13151.12315187,53.48379317999934,53609.63322216001 2022-10-17,07:02:41.000,290,11009211,12885,0,1665990160,13151.109679249996,53.46969492000062,53609.59828656 2022-10-17,07:02:42.000,290,11009200,13045,0,1665990161,13151.08273401,53.46969492000062,53609.61226080001 2022-10-17,07:02:43.000,290,11009221,12765,0,1665990162,13151.08273401,53.4908423099987,53609.5773252 2022-10-17,07:02:44.000,290,11009200,13045,0,1665990163,13151.069261389996,53.49789143999806,53609.56335096001 2022-10-17,07:02:45.000,290,11009234,12725,0,1665990164,13151.00189829,53.51198970000405,53609.54238960001 2022-10-17,07:02:46.000,290,11009226,12805,0,1665990165,13151.069261389996,53.51903883000341,53609.55636384 2022-10-17,07:02:47.000,290,11009230,12965,0,1665990166,13151.10294294,53.46969492000062,53609.56335096001 2022-10-17,07:02:48.000,290,11009221,12965,0,1665990167,13151.089470319996,53.441498400003184,53609.55636384 2022-10-17,07:02:49.000,290,11009199,12805,0,1665990168,13151.04231615,53.4555966600019,53609.58431232001 2022-10-17,07:02:50.000,290,11009188,12805,0,1665990169,13151.028843529995,53.4555966600019,53609.521428240005 2022-10-17,07:02:51.000,290,11009182,12565,0,1665990170,13150.98168936,53.441498400003184,53609.46553128001 2022-10-17,07:02:52.000,290,11009170,13045,0,1665990171,13150.98168936,53.441498400003184,53609.49347976001 2022-10-17,07:02:53.000,290,11009168,13005,0,1665990172,13151.008634599995,53.44854753000254,53609.570338080004 2022-10-17,07:02:54.000,290,11009182,12765,0,1665990173,13150.99516197999,53.40625274999911,53609.52841536 2022-10-17,07:02:55.000,290,11009227,12645,0,1665990174,13150.96148043,53.41330187999847,53609.507454 2022-10-17,07:02:56.000,290,11009219,13085,0,1665990175,13150.968216739995,53.41330187999847,53609.52841536 2022-10-17,07:02:57.000,290,11009212,13005,0,1665990176,13150.9412715,53.434449270003824,53609.48649264 2022-10-17,07:02:58.000,290,11009218,12885,0,1665990177,13150.927798879995,53.41330187999847,53609.472518400005 2022-10-17,07:02:59.000,290,11009201,12725,0,1665990178,13150.9412715,53.392154490000394,53609.50046688 2022-10-17,07:03:00.000,290,11009216,13045,0,1665990179,13150.90085364,53.39920361999975,53609.44456992001 2022-10-17,07:03:01.000,290,11009227,12885,0,1665990180,13150.85369946999,53.427400140004465,53609.353737360005 2022-10-17,07:03:02.000,290,11009181,13085,0,1665990181,13150.88064471,53.44854753000254,53609.332776 2022-10-17,07:03:03.000,290,11009187,12885,0,1665990182,13150.97495304999,53.40625274999911,53609.48649264 2022-10-17,07:03:04.000,290,11009173,12805,0,1665990183,13150.95474411999,53.392154490000394,53609.49347976001 2022-10-17,07:03:05.000,290,11009251,12885,0,1665990184,13150.91432625999,53.385105360001035,53609.47950552 2022-10-17,07:03:06.000,290,11009241,12565,0,1665990185,13150.86043578,53.427400140004465,53609.402647200004 2022-10-17,07:03:07.000,290,11009240,12805,0,1665990186,13150.907589949995,53.378056230001675,53609.36072448 2022-10-17,07:03:08.000,290,11009186,12845,0,1665990187,13150.887381019995,53.40625274999911,53609.4375828 2022-10-17,07:03:09.000,290,11009234,12765,0,1665990188,13150.887381019995,53.34281058000488,53609.39566008001 2022-10-17,07:03:10.000,290,11009199,12685,0,1665990189,13150.89411732999,53.39920361999975,53609.44456992001 2022-10-17,07:03:11.000,290,11009208,12885,0,1665990190,13150.88064471,53.40625274999911,53609.39566008001 2022-10-17,07:03:12.000,290,11009179,12765,0,1665990191,13150.867172089995,53.40625274999911,53609.38867296 2022-10-17,07:03:13.000,290,11009227,13045,0,1665990192,13150.927798879995,53.441498400003184,53609.45155704 2022-10-17,07:03:14.000,290,11009152,12845,0,1665990193,13150.867172089995,53.427400140004465,53609.44456992001 2022-10-17,07:03:15.000,290,11009208,12765,0,1665990194,13150.89411732999,53.434449270003824,53609.37469872001 2022-10-17,07:03:16.000,290,11009210,12965,0,1665990195,13150.82001792,53.41330187999847,53609.29784040001 2022-10-17,07:03:17.000,290,11009191,12925,0,1665990196,13150.79980899,53.392154490000394,53609.31880176 2022-10-17,07:03:18.000,290,11009213,12965,0,1665990197,13150.87390839999,53.39920361999975,53609.367711599996 2022-10-17,07:03:19.000,290,11009193,12765,0,1665990198,13150.88064471,53.39920361999975,53609.402647200004 2022-10-17,07:03:20.000,290,11009187,12965,0,1665990199,13150.887381019995,53.434449270003824,53609.36072448 2022-10-17,07:03:21.000,290,11009263,12925,0,1665990200,13150.79980899,53.40625274999911,53609.31880176 2022-10-17,07:03:22.000,290,11009203,12685,0,1665990201,13150.826754229995,53.427400140004465,53609.32578888001 2022-10-17,07:03:23.000,290,11009198,12925,0,1665990202,13150.826754229995,53.39920361999975,53609.29085328 2022-10-17,07:03:24.000,290,11009212,12885,0,1665990203,13150.77286374999,53.392154490000394,53609.304827520005 2022-10-17,07:03:25.000,290,11009189,13125,0,1665990204,13150.75265481999,53.385105360001035,53609.26989192 2022-10-17,07:03:26.000,290,11009197,13125,0,1665990205,13150.766127439994,53.42035100999783,53609.26989192 2022-10-17,07:03:27.000,290,11009186,13045,0,1665990206,13150.766127439994,53.378056230001675,53609.29784040001 2022-10-17,07:03:28.000,290,11009188,12885,0,1665990207,13150.766127439994,53.385105360001035,53609.31880176 2022-10-17,07:03:29.000,290,11009158,12765,0,1665990208,13150.73244588999,53.392154490000394,53609.29784040001 2022-10-17,07:03:30.000,290,11009222,12925,0,1665990209,13150.718973269999,53.434449270003824,53609.31181464 2022-10-17,07:03:31.000,290,11009186,12925,0,1665990210,13150.665082789994,53.441498400003184,53609.15111088 2022-10-17,07:03:32.000,290,11009182,13045,0,1665990211,13150.685291719994,53.4555966600019,53609.20700784001 2022-10-17,07:03:33.000,290,11009194,13045,0,1665990212,13150.69202802999,53.441498400003184,53609.255917680006 2022-10-17,07:03:34.000,290,11009195,13045,0,1665990213,13150.69202802999,53.434449270003824,53609.24893056001 2022-10-17,07:03:35.000,290,11009242,12965,0,1665990214,13150.71223695999,53.44854753000254,53609.255917680006 2022-10-17,07:03:36.000,290,11009218,12765,0,1665990215,13150.644873859994,53.41330187999847,53609.24194344 2022-10-17,07:03:37.000,290,11009220,12765,0,1665990216,13150.671819099989,53.42035100999783,53609.29085328 2022-10-17,07:03:38.000,290,11009250,13125,0,1665990217,13150.671819099989,53.44854753000254,53609.2629048 2022-10-17,07:03:39.000,290,11009167,12765,0,1665990218,13150.665082789994,53.47674404999998,53609.24893056001 2022-10-17,07:03:40.000,290,11009201,12845,0,1665990219,13150.665082789994,53.441498400003184,53609.28386616 2022-10-17,07:03:41.000,290,11009207,13125,0,1665990220,13150.584247069994,53.47674404999998,53609.22796920001 2022-10-17,07:03:42.000,290,11009203,13005,0,1665990221,13150.577510759998,53.46969492000062,53609.255917680006 2022-10-17,07:03:43.000,290,11009205,12965,0,1665990222,13150.644873859994,53.4908423099987,53609.31181464 2022-10-17,07:03:44.000,290,11009222,12965,0,1665990223,13150.671819099989,53.51198970000405,53609.31181464 2022-10-17,07:03:45.000,290,11009203,12965,0,1665990224,13150.631401239989,53.51903883000341,53609.332776 2022-10-17,07:03:46.000,290,11009217,13085,0,1665990225,13150.597719689998,53.54723535000085,53609.24893056001 2022-10-17,07:03:47.000,290,11009221,13005,0,1665990226,13150.597719689998,53.54723535000085,53609.31181464 2022-10-17,07:03:48.000,290,11009190,12925,0,1665990227,13150.665082789994,53.561333609999565,53609.31181464 2022-10-17,07:03:49.000,290,11009170,12765,0,1665990228,13150.644873859994,53.554284480000206,53609.27687904001 2022-10-17,07:03:50.000,290,11009182,12965,0,1665990229,13150.678555409999,53.58248099999764,53609.33976312 2022-10-17,07:03:51.000,290,11009224,12965,0,1665990230,13150.651610169989,53.561333609999565,53609.38168584 2022-10-17,07:03:52.000,290,11009203,12885,0,1665990231,13150.644873859994,53.59657926000364,53609.31880176 2022-10-17,07:03:53.000,290,11009210,12925,0,1665990232,13150.725709579994,53.603628390002996,53609.38168584 2022-10-17,07:03:54.000,290,11009235,12925,0,1665990233,13150.718973269999,53.65297229999851,53609.353737360005 2022-10-17,07:03:55.000,290,11009216,12925,0,1665990234,13150.705500649994,53.63182491000043,53609.367711599996 2022-10-17,07:03:56.000,290,11009258,12885,0,1665990235,13150.678555409999,53.63182491000043,53609.36072448 2022-10-17,07:03:57.000,290,11009228,12845,0,1665990236,13150.678555409999,53.63887403999979,53609.353737360005 2022-10-17,07:03:58.000,290,11009195,12805,0,1665990237,13150.745918509994,53.67411969000386,53609.36072448 2022-10-17,07:03:59.000,290,11009201,13005,0,1665990238,13150.766127439994,53.667070560004504,53609.45155704 2022-10-17,07:04:00.000,290,11009207,12725,0,1665990239,13150.739182199999,53.69526708000194,53609.36072448 2022-10-17,07:04:01.000,290,11009165,13005,0,1665990240,13150.71223695999,53.7023162100013,53609.40963432 2022-10-17,07:04:02.000,290,11009192,12645,0,1665990241,13150.71223695999,53.71641447000002,53609.44456992001 2022-10-17,07:04:03.000,290,11009229,13085,0,1665990242,13150.698764339999,53.70936534000066,53609.39566008001 2022-10-17,07:04:04.000,290,11009199,12885,0,1665990243,13150.75939113,53.7023162100013,53609.48649264 2022-10-17,07:04:05.000,290,11009194,12885,0,1665990244,13150.75265481999,53.70936534000066,53609.45854416 2022-10-17,07:04:06.000,290,11009215,13045,0,1665990245,13150.766127439994,53.75166012000409,53609.472518400005 2022-10-17,07:04:07.000,290,11009159,12925,0,1665990246,13150.766127439994,53.779856640001526,53609.48649264 2022-10-17,07:04:08.000,290,11009183,12925,0,1665990247,13150.79980899,53.77280751000217,53609.54238960001 2022-10-17,07:04:09.000,290,11009254,12805,0,1665990248,13150.826754229995,53.82215141999768,53609.5773252 2022-10-17,07:04:10.000,290,11009228,12965,0,1665990249,13150.826754229995,53.85739707000175,53609.54238960001 2022-10-17,07:04:11.000,290,11009205,13205,0,1665990250,13150.75939113,53.86444620000111,53609.52841536 2022-10-17,07:04:12.000,290,11009252,12685,0,1665990251,13150.75265481999,53.87854445999983,53609.535402479996 2022-10-17,07:04:13.000,290,11009175,12925,0,1665990252,13150.75939113,53.87149533000047,53609.54937672 2022-10-17,07:04:14.000,290,11009220,12925,0,1665990253,13150.79980899,53.9490357600007,53609.66815776 2022-10-17,07:04:15.000,290,11009230,12885,0,1665990254,13150.79980899,53.9137901100039,53609.6471964 2022-10-17,07:04:16.000,290,11009175,12965,0,1665990255,13150.75265481999,53.963134019999416,53609.59828656 2022-10-17,07:04:17.000,290,11009186,12685,0,1665990256,13150.786336369994,53.94198663000134,53609.69610624 2022-10-17,07:04:18.000,290,11009225,13005,0,1665990257,13150.786336369994,53.977232279998134,53609.703093359996 2022-10-17,07:04:19.000,290,11009185,12965,0,1665990258,13150.79980899,53.963134019999416,53609.7170676 2022-10-17,07:04:20.000,290,11009219,13005,0,1665990259,13150.786336369994,54.012477930002206,53609.69610624 2022-10-17,07:04:21.000,290,11009207,13125,0,1665990260,13150.77286374999,54.026576190000924,53609.640209280005 2022-10-17,07:04:22.000,290,11009224,13085,0,1665990261,13150.82001792,54.06182183999772,53609.66815776 2022-10-17,07:04:23.000,290,11009207,12725,0,1665990262,13150.867172089995,54.04067444999964,53609.807900160005 2022-10-17,07:04:24.000,290,11009239,12965,0,1665990263,13150.887381019995,54.068870970004355,53609.77995168001 2022-10-17,07:04:25.000,290,11009229,12765,0,1665990264,13150.927798879995,54.068870970004355,53609.738028960004 2022-10-17,07:04:26.000,290,11009229,12845,0,1665990265,13150.806545299994,54.10411662000115,53609.66815776 2022-10-17,07:04:27.000,290,11009228,12965,0,1665990266,13150.826754229995,54.075920100003714,53609.73104184001 2022-10-17,07:04:28.000,290,11009184,12965,0,1665990267,13150.867172089995,54.10411662000115,53609.758990320006 2022-10-17,07:04:29.000,290,11009216,13045,0,1665990268,13150.90085364,54.11116575000051,53609.79392592 2022-10-17,07:04:30.000,290,11009152,12925,0,1665990269,13150.907589949995,54.14641140000458,53609.86379712 2022-10-17,07:04:31.000,290,11009192,12845,0,1665990270,13150.887381019995,54.1605096600033,53609.81488728 2022-10-17,07:04:32.000,290,11009230,12845,0,1665990271,13150.85369946999,54.18165705000138,53609.80091304001 2022-10-17,07:04:33.000,290,11009240,12925,0,1665990272,13150.927798879995,54.13231313999859,53609.870784239996 2022-10-17,07:04:34.000,290,11009223,12885,0,1665990273,13150.90085364,54.202804439999454,53609.856810000005 2022-10-17,07:04:35.000,290,11009184,12805,0,1665990274,13150.907589949995,54.16755879000266,53609.870784239996 2022-10-17,07:04:36.000,290,11009192,13045,0,1665990275,13150.85369946999,54.22395183000481,53609.81488728 2022-10-17,07:04:37.000,290,11009226,12805,0,1665990276,13150.846963159995,54.202804439999454,53609.88475848 2022-10-17,07:04:38.000,290,11009192,12725,0,1665990277,13150.90085364,54.21690269999817,53609.93366832 2022-10-17,07:04:39.000,290,11009218,12765,0,1665990278,13150.927798879995,54.23100096000417,53609.975591040005 2022-10-17,07:04:40.000,290,11009177,13005,0,1665990279,13150.88064471,54.23100096000417,53609.91270696 2022-10-17,07:04:41.000,290,11009223,12845,0,1665990280,13150.85369946999,54.252148350002244,53609.93366832 2022-10-17,07:04:42.000,290,11009224,13045,0,1665990281,13150.87390839999,54.238050090003526,53609.9616168 2022-10-17,07:04:43.000,290,11009208,13045,0,1665990282,13150.90085364,54.26624661000096,53609.96860392001 2022-10-17,07:04:44.000,290,11009237,12765,0,1665990283,13150.86043578,54.28739399999904,53609.9616168 2022-10-17,07:04:45.000,290,11009199,12765,0,1665990284,13150.79307267999,54.27329574000032,53609.94065544 2022-10-17,07:04:46.000,290,11009206,12885,0,1665990285,13150.806545299994,54.30854139000439,53610.038475119996 2022-10-17,07:04:47.000,290,11009205,13285,0,1665990286,13150.887381019995,54.27329574000032,53610.10834632 2022-10-17,07:04:48.000,290,11009250,12805,0,1665990287,13150.86043578,54.30149225999776,53610.04546224001 2022-10-17,07:04:49.000,290,11009185,12965,0,1665990288,13150.826754229995,54.26624661000096,53610.06642360001 2022-10-17,07:04:50.000,290,11009195,12925,0,1665990289,13150.786336369994,54.28034486999968,53610.05943648 2022-10-17,07:04:51.000,290,11009205,12645,0,1665990290,13150.75939113,54.30149225999776,53609.95462968 2022-10-17,07:04:52.000,290,11009216,12925,0,1665990291,13150.766127439994,54.26624661000096,53610.01751376001 2022-10-17,07:04:53.000,290,11009215,12845,0,1665990292,13150.826754229995,54.26624661000096,53610.06642360001 2022-10-17,07:04:54.000,290,11009208,12885,0,1665990293,13150.82001792,54.28739399999904,53610.12930768 2022-10-17,07:04:55.000,290,11009248,12925,0,1665990294,13150.75939113,54.30854139000439,53610.031488 2022-10-17,07:04:56.000,290,11009226,12845,0,1665990295,13150.73244588999,54.28034486999968,53610.05244936 2022-10-17,07:04:57.000,290,11009218,12965,0,1665990296,13150.82001792,54.30854139000439,53610.12232056 2022-10-17,07:04:58.000,290,11009250,12965,0,1665990297,13150.806545299994,54.32968878000247,53610.05244936 2022-10-17,07:04:59.000,290,11009221,12765,0,1665990298,13150.806545299994,54.31559052000375,53610.11533344001 2022-10-17,07:05:00.000,290,11009194,12605,0,1665990299,13150.79307267999,54.32263965000311,53610.12232056 2022-10-17,07:05:01.000,290,11009213,12765,0,1665990300,13150.77286374999,54.35083617000055,53610.04546224001 2022-10-17,07:05:02.000,290,11009199,12885,0,1665990301,13150.739182199999,54.40018008000334,53610.08738496001 2022-10-17,07:05:03.000,290,11009176,13125,0,1665990302,13150.81328160999,54.35788529999991,53610.18520464001 2022-10-17,07:05:04.000,290,11009207,12925,0,1665990303,13150.718973269999,54.40018008000334,53610.10834632 2022-10-17,07:05:05.000,290,11009224,12965,0,1665990304,13150.725709579994,54.414278340002056,53610.15026904 2022-10-17,07:05:06.000,290,11009208,12805,0,1665990305,13150.69202802999,54.428376600000774,53610.08738496001 2022-10-17,07:05:07.000,290,11009242,12765,0,1665990306,13150.685291719994,54.428376600000774,53610.17821752 2022-10-17,07:05:08.000,290,11009211,12765,0,1665990307,13150.718973269999,54.44247485999949,53610.192191760005 2022-10-17,07:05:09.000,290,11009195,12965,0,1665990308,13150.678555409999,54.463622250004846,53610.16424328001 2022-10-17,07:05:10.000,290,11009204,13045,0,1665990309,13150.718973269999,54.49181877000228,53610.21315312001 2022-10-17,07:05:11.000,290,11009207,12925,0,1665990310,13150.678555409999,54.49886790000164,53610.16424328001 2022-10-17,07:05:12.000,290,11009175,12885,0,1665990311,13150.678555409999,54.55526094000379,53610.22014024 2022-10-17,07:05:13.000,290,11009201,12965,0,1665990312,13150.705500649994,54.54821181000443,53610.24808872 2022-10-17,07:05:14.000,290,11009180,12965,0,1665990313,13150.658346479999,54.56935920000251,53610.18520464001 2022-10-17,07:05:15.000,290,11009199,12925,0,1665990314,13150.658346479999,54.58345746000123,53610.241101600004 2022-10-17,07:05:16.000,290,11009232,12805,0,1665990315,13150.597719689998,54.646899630002736,53610.143281920005 2022-10-17,07:05:17.000,290,11009197,12885,0,1665990316,13150.577510759998,54.67509615000017,53610.143281920005 2022-10-17,07:05:18.000,290,11009210,12885,0,1665990317,13150.638137549999,54.660997890001454,53610.19917888 2022-10-17,07:05:19.000,290,11009235,12885,0,1665990318,13150.658346479999,54.69624353999825,53610.241101600004 2022-10-17,07:05:20.000,290,11009241,12925,0,1665990319,13150.651610169989,54.7173909300036,53610.206165999996 2022-10-17,07:05:21.000,290,11009190,12805,0,1665990320,13150.604455999994,54.7526365800004,53610.22712736 2022-10-17,07:05:22.000,290,11009198,12645,0,1665990321,13150.590983379989,54.7526365800004,53610.23411448001 2022-10-17,07:05:23.000,290,11009197,12645,0,1665990322,13150.611192309989,54.73853832000168,53610.241101600004 2022-10-17,07:05:24.000,290,11009220,13045,0,1665990323,13150.644873859994,54.78788223000447,53610.17821752 2022-10-17,07:05:25.000,290,11009186,12925,0,1665990324,13150.611192309989,54.80902962000255,53610.22014024 2022-10-17,07:05:26.000,290,11009223,13005,0,1665990325,13150.597719689998,54.823127880001266,53610.18520464001 2022-10-17,07:05:27.000,290,11009210,12925,0,1665990326,13150.685291719994,54.80902962000255,53610.19917888 2022-10-17,07:05:28.000,290,11009214,12845,0,1665990327,13150.698764339999,54.8654226600047,53610.25507584001 2022-10-17,07:05:29.000,290,11009250,12685,0,1665990328,13150.665082789994,54.830177010000625,53610.241101600004 2022-10-17,07:05:30.000,290,11009179,12765,0,1665990329,13150.671819099989,54.90066831000149,53610.25507584001 2022-10-17,07:05:31.000,290,11009203,13125,0,1665990330,13150.584247069994,54.872471790004056,53610.19917888 2022-10-17,07:05:32.000,290,11009195,12885,0,1665990331,13150.597719689998,54.93591395999829,53610.22014024 2022-10-17,07:05:33.000,290,11009203,12725,0,1665990332,13150.651610169989,54.89361918000213,53610.28302432001 2022-10-17,07:05:34.000,290,11009236,12725,0,1665990333,13150.665082789994,54.97820874000172,53610.31795992 2022-10-17,07:05:35.000,290,11009217,12725,0,1665990334,13150.611192309989,54.97115961000236,53610.25507584001 2022-10-17,07:05:36.000,290,11009235,12885,0,1665990335,13150.624664929994,54.999356129999796,53610.33193416001 2022-10-17,07:05:37.000,290,11009223,12765,0,1665990336,13150.651610169989,55.006405259999156,53610.30398568001 2022-10-17,07:05:38.000,290,11009230,12925,0,1665990337,13150.638137549999,55.055749170001945,53610.33892128 2022-10-17,07:05:39.000,290,11009177,13045,0,1665990338,13150.644873859994,55.02755265000451,53610.31795992 2022-10-17,07:05:40.000,290,11009212,13085,0,1665990339,13150.604455999994,55.062798300001305,53610.373856879996 2022-10-17,07:05:41.000,290,11009242,12885,0,1665990340,13150.557301829998,55.105093080004735,53610.30398568001 2022-10-17,07:05:42.000,290,11009209,12765,0,1665990341,13150.523620279993,55.105093080004735,53610.2760372 2022-10-17,07:05:43.000,290,11009215,12925,0,1665990342,13150.617928619999,55.09099481999874,53610.39481824 2022-10-17,07:05:44.000,290,11009216,13045,0,1665990343,13150.604455999994,55.105093080004735,53610.33892128 2022-10-17,07:05:45.000,290,11009229,12765,0,1665990344,13150.644873859994,55.119191340003454,53610.478663680005 2022-10-17,07:05:46.000,290,11009199,12845,0,1665990345,13150.510147659988,55.119191340003454,53610.29699856 2022-10-17,07:05:47.000,290,11009270,12605,0,1665990346,13150.530356589989,55.14738786000089,53610.33892128 2022-10-17,07:05:48.000,290,11009225,12845,0,1665990347,13150.537092899998,55.17558437999833,53610.408792480004 2022-10-17,07:05:49.000,290,11009257,12885,0,1665990348,13150.550565519989,55.16148611999961,53610.42276672001 2022-10-17,07:05:50.000,290,11009224,12925,0,1665990349,13150.530356589989,55.19673177000368,53610.429753840006 2022-10-17,07:05:51.000,290,11009215,12965,0,1665990350,13150.550565519989,55.18968264000432,53610.373856879996 2022-10-17,07:05:52.000,290,11009213,12725,0,1665990351,13150.523620279993,55.16853524999897,53610.38783112 2022-10-17,07:05:53.000,290,11009207,12925,0,1665990352,13150.530356589989,55.182633509997686,53610.43674096 2022-10-17,07:05:54.000,290,11009225,13125,0,1665990353,13150.530356589989,55.239026549999835,53610.38783112 2022-10-17,07:05:55.000,290,11009214,12685,0,1665990354,13150.557301829998,55.246075679999194,53610.42276672001 2022-10-17,07:05:56.000,290,11009200,12885,0,1665990355,13150.496675039998,55.231977420000476,53610.33892128 2022-10-17,07:05:57.000,290,11009176,12685,0,1665990356,13150.537092899998,55.22492829000112,53610.359882640005 2022-10-17,07:05:58.000,290,11009271,12805,0,1665990357,13150.590983379989,55.281321330003266,53610.45770232 2022-10-17,07:05:59.000,290,11009165,12925,0,1665990358,13150.644873859994,55.25312480999855,53610.478663680005 2022-10-17,07:06:00.000,290,11009230,12805,0,1665990359,13150.611192309989,55.26722307000455,53610.45071520001 2022-10-17,07:06:01.000,290,11009258,12725,0,1665990360,13150.590983379989,55.288370460002625,53610.38084400001 2022-10-17,07:06:02.000,290,11009239,13005,0,1665990361,13150.611192309989,55.27427220000391,53610.44372808 2022-10-17,07:06:03.000,290,11009222,12885,0,1665990362,13150.651610169989,55.295419590001984,53610.45071520001 2022-10-17,07:06:04.000,290,11009199,13045,0,1665990363,13150.651610169989,55.31656698000006,53610.45071520001 2022-10-17,07:06:05.000,290,11009194,12925,0,1665990364,13150.557301829998,55.33771436999814,53610.408792480004 2022-10-17,07:06:06.000,290,11009229,12765,0,1665990365,13150.537092899998,55.35181263000413,53610.39481824 2022-10-17,07:06:07.000,290,11009227,12805,0,1665990366,13150.678555409999,55.33066523999878,53610.47167656001 2022-10-17,07:06:08.000,290,11009242,12845,0,1665990367,13150.705500649994,55.344763500004774,53610.50661216 2022-10-17,07:06:09.000,290,11009268,12965,0,1665990368,13150.71223695999,55.33066523999878,53610.43674096 2022-10-17,07:06:10.000,290,11009230,13005,0,1665990369,13150.69202802999,55.408205669999006,53610.46468944 2022-10-17,07:06:11.000,290,11009202,12765,0,1665990370,13150.698764339999,55.39410741000029,53610.408792480004 2022-10-17,07:06:12.000,290,11009204,12885,0,1665990371,13150.71223695999,55.422303929997724,53610.45770232 2022-10-17,07:06:13.000,290,11009191,12885,0,1665990372,13150.77960006,55.40115653999965,53610.4856508 2022-10-17,07:06:14.000,290,11009235,12885,0,1665990373,13150.75939113,55.44345132000308,53610.50661216 2022-10-17,07:06:15.000,290,11009223,12845,0,1665990374,13150.766127439994,55.48574609999923,53610.4856508 2022-10-17,07:06:16.000,290,11009245,12765,0,1665990375,13150.725709579994,55.43640219000372,53610.47167656001 2022-10-17,07:06:17.000,290,11009270,12565,0,1665990376,13150.79980899,55.464598710001155,53610.527573520005 2022-10-17,07:06:18.000,290,11009263,12925,0,1665990377,13150.79980899,55.47869696999987,53610.54853488001 2022-10-17,07:06:19.000,290,11009241,13125,0,1665990378,13150.79980899,55.457549580001796,53610.59045760001 2022-10-17,07:06:20.000,290,11009209,12885,0,1665990379,13150.806545299994,55.513942620003945,53610.49962504001 2022-10-17,07:06:21.000,290,11009211,12925,0,1665990380,13150.786336369994,55.513942620003945,53610.49263792 2022-10-17,07:06:22.000,290,11009215,12725,0,1665990381,13150.77960006,55.49984435999795,53610.541547759996 2022-10-17,07:06:23.000,290,11009227,12685,0,1665990382,13150.86043578,55.52804088000266,53610.59045760001 2022-10-17,07:06:24.000,290,11009221,12765,0,1665990383,13150.86043578,55.54918827000074,53610.58347048 2022-10-17,07:06:25.000,290,11009258,12925,0,1665990384,13150.92106257,55.5562374000001,53610.6253932 2022-10-17,07:06:26.000,290,11009240,12725,0,1665990385,13150.83349053999,55.54918827000074,53610.60443184 2022-10-17,07:06:27.000,290,11009196,12685,0,1665990386,13150.83349053999,55.60558131000289,53610.50661216 2022-10-17,07:06:28.000,290,11009232,12885,0,1665990387,13150.786336369994,55.57738478999818,53610.53456064 2022-10-17,07:06:29.000,290,11009212,12965,0,1665990388,13150.84022685,55.54213914000138,53610.56949624001 2022-10-17,07:06:30.000,290,11009193,12845,0,1665990389,13150.826754229995,55.58443392000481,53610.6253932 2022-10-17,07:06:31.000,290,11009213,12805,0,1665990390,13150.826754229995,55.58443392000481,53610.576483360004 2022-10-17,07:06:32.000,290,11009217,13005,0,1665990391,13150.84022685,55.58443392000481,53610.56250912 2022-10-17,07:06:33.000,290,11009223,12925,0,1665990392,13150.846963159995,55.59148305000417,53610.61141896 2022-10-17,07:06:34.000,290,11009228,12805,0,1665990393,13150.83349053999,55.61263044000225,53610.65334168 2022-10-17,07:06:35.000,290,11009262,12805,0,1665990394,13150.83349053999,55.59148305000417,53610.555522 2022-10-17,07:06:36.000,290,11009179,12805,0,1665990395,13150.77286374999,55.640826959999686,53610.56949624001 2022-10-17,07:06:37.000,290,11009203,13205,0,1665990396,13150.79307267999,55.62672870000097,53610.555522 2022-10-17,07:06:38.000,290,11009183,12765,0,1665990397,13150.79980899,55.62672870000097,53610.60443184 2022-10-17,07:06:39.000,290,11009237,12725,0,1665990398,13150.846963159995,55.63377783000033,53610.63936744001 2022-10-17,07:06:40.000,290,11009173,12885,0,1665990399,13150.81328160999,55.647876089999045,53610.58347048 2022-10-17,07:06:41.000,290,11009249,12965,0,1665990400,13150.77286374999,55.61967957000161,53610.56949624001 2022-10-17,07:06:42.000,290,11009243,12965,0,1665990401,13150.806545299994,55.647876089999045,53610.61141896 2022-10-17,07:06:43.000,290,11009208,12805,0,1665990402,13150.79980899,55.690170870002476,53610.58347048 2022-10-17,07:06:44.000,290,11009199,12885,0,1665990403,13150.85369946999,55.683121740003116,53610.60443184 2022-10-17,07:06:45.000,290,11009188,12965,0,1665990404,13150.806545299994,55.690170870002476,53610.51359928 2022-10-17,07:06:46.000,290,11009204,12605,0,1665990405,13150.786336369994,55.690170870002476,53610.555522 2022-10-17,07:06:47.000,290,11009235,13045,0,1665990406,13150.83349053999,55.697220000001835,53610.58347048 2022-10-17,07:06:48.000,290,11009206,12765,0,1665990407,13150.826754229995,55.71836738999991,53610.60443184 2022-10-17,07:06:49.000,290,11009255,13005,0,1665990408,13150.86043578,55.67607261000376,53610.6253932 2022-10-17,07:06:50.000,290,11009257,12965,0,1665990409,13150.83349053999,55.690170870002476,53610.597444720006 2022-10-17,07:06:51.000,290,11009206,13005,0,1665990410,13150.806545299994,55.71836738999991,53610.50661216 2022-10-17,07:06:52.000,290,11009271,12685,0,1665990411,13150.826754229995,55.71131826000055,53610.555522 2022-10-17,07:06:53.000,290,11009241,12805,0,1665990412,13150.88064471,55.71836738999991,53610.541547759996 2022-10-17,07:06:54.000,290,11009174,12925,0,1665990413,13150.867172089995,55.73951477999799,53610.53456064 2022-10-17,07:06:55.000,290,11009212,12845,0,1665990414,13150.867172089995,55.746563910004625,53610.56949624001 2022-10-17,07:06:56.000,290,11009225,12965,0,1665990415,13150.86043578,55.77476043000206,53610.541547759996 2022-10-17,07:06:57.000,290,11009218,13125,0,1665990416,13150.88064471,55.76066217000334,53610.597444720006 2022-10-17,07:06:58.000,290,11009211,12965,0,1665990417,13150.95474411999,55.77476043000206,53610.54853488001 2022-10-17,07:06:59.000,290,11009172,13005,0,1665990418,13150.89411732999,55.78180956000142,53610.61840608001 2022-10-17,07:07:00.000,290,11009226,12925,0,1665990419,13150.93453518999,55.81000607999886,53610.63936744001 2022-10-17,07:07:01.000,290,11009256,12805,0,1665990420,13150.95474411999,55.8029569499995,53610.61840608001 2022-10-17,07:07:02.000,290,11009220,13165,0,1665990421,13150.91432625999,55.83820260000357,53610.56250912 2022-10-17,07:07:03.000,290,11009213,12885,0,1665990422,13150.9412715,55.83115347000421,53610.541547759996 2022-10-17,07:07:04.000,290,11009208,12845,0,1665990423,13151.02210722,55.85230086000229,53610.6253932 2022-10-17,07:07:05.000,290,11009239,12885,0,1665990424,13151.01537090999,55.866399120001006,53610.61840608001 2022-10-17,07:07:06.000,290,11009184,12965,0,1665990425,13151.008634599995,55.84525173000293,53610.53456064 2022-10-17,07:07:07.000,290,11009190,12965,0,1665990426,13150.88064471,55.88754650999908,53610.541547759996 2022-10-17,07:07:08.000,290,11009201,13045,0,1665990427,13150.98168936,55.915743030003796,53610.541547759996 2022-10-17,07:07:09.000,290,11009187,13165,0,1665990428,13151.06252508,55.915743030003796,53610.66731592001 2022-10-17,07:07:10.000,290,11009225,12605,0,1665990429,13151.05578876999,55.93689042000187,53610.65334168 2022-10-17,07:07:11.000,290,11009222,12925,0,1665990430,13150.96148043,55.90869390000444,53610.646354560005 2022-10-17,07:07:12.000,290,11009191,12845,0,1665990431,13151.00189829,55.94393955000123,53610.63936744001 2022-10-17,07:07:13.000,290,11009188,12805,0,1665990432,13151.03557983999,55.94393955000123,53610.63936744001 2022-10-17,07:07:14.000,290,11009176,12925,0,1665990433,13151.01537090999,55.94393955000123,53610.61840608001 2022-10-17,07:07:15.000,290,11009223,12885,0,1665990434,13151.00189829,55.93689042000187,53610.646354560005 2022-10-17,07:07:16.000,290,11009224,12925,0,1665990435,13150.9412715,55.97213606999867,53610.6253932 2022-10-17,07:07:17.000,290,11009222,12885,0,1665990436,13150.92106257,55.97918519999803,53610.61840608001 2022-10-17,07:07:18.000,290,11009187,12925,0,1665990437,13151.00189829,55.97918519999803,53610.695264400005 2022-10-17,07:07:19.000,290,11009220,13005,0,1665990438,13151.03557983999,55.98623433000466,53610.695264400005 2022-10-17,07:07:20.000,290,11009217,13045,0,1665990439,13150.95474411999,56.0144308500021,53610.68129016 2022-10-17,07:07:21.000,290,11009215,12805,0,1665990440,13150.89411732999,55.98623433000466,53610.61840608001 2022-10-17,07:07:22.000,290,11009252,12925,0,1665990441,13150.89411732999,56.02852911000082,53610.63238032 2022-10-17,07:07:23.000,290,11009228,12645,0,1665990442,13150.86043578,55.97213606999867,53610.6603288 2022-10-17,07:07:24.000,290,11009207,12605,0,1665990443,13150.907589949995,56.0144308500021,53610.67430304 2022-10-17,07:07:25.000,290,11009238,12725,0,1665990444,13150.83349053999,55.99328346000402,53610.695264400005 2022-10-17,07:07:26.000,290,11009198,12965,0,1665990445,13150.77286374999,56.02852911000082,53610.6253932 2022-10-17,07:07:27.000,290,11009190,12805,0,1665990446,13150.806545299994,56.02852911000082,53610.63936744001 2022-10-17,07:07:28.000,290,11009207,12845,0,1665990447,13150.79980899,56.03557824000018,53610.6603288 2022-10-17,07:07:29.000,290,11009210,13045,0,1665990448,13150.766127439994,56.03557824000018,53610.72321288 2022-10-17,07:07:30.000,290,11009243,12885,0,1665990449,13150.745918509994,56.02147998000146,53610.63936744001 2022-10-17,07:07:31.000,290,11009204,12965,0,1665990450,13150.631401239989,56.03557824000018,53610.56250912 2022-10-17,07:07:32.000,290,11009259,12685,0,1665990451,13150.617928619999,56.042627369999536,53610.49962504001 2022-10-17,07:07:33.000,290,11009191,12925,0,1665990452,13150.718973269999,56.0144308500021,53610.63238032 2022-10-17,07:07:34.000,290,11009181,12605,0,1665990453,13150.644873859994,56.049676499998895,53610.6253932 2022-10-17,07:07:35.000,290,11009238,12925,0,1665990454,13150.597719689998,56.02852911000082,53610.56250912 2022-10-17,07:07:36.000,290,11009195,12885,0,1665990455,13150.564038139993,56.056725629998255,53610.49962504001 2022-10-17,07:07:37.000,290,11009260,12925,0,1665990456,13150.510147659988,56.07787302000361,53610.51359928 2022-10-17,07:07:38.000,290,11009275,12845,0,1665990457,13150.550565519989,56.06377476000489,53610.59045760001 2022-10-17,07:07:39.000,290,11009215,12605,0,1665990458,13150.543829209993,56.08492215000297,53610.53456064 2022-10-17,07:07:40.000,290,11009167,12845,0,1665990459,13150.483202419993,56.091971280002326,53610.50661216 2022-10-17,07:07:41.000,290,11009225,12685,0,1665990460,13150.395630389998,56.07082389000425,53610.43674096 2022-10-17,07:07:42.000,290,11009212,12845,0,1665990461,13150.395630389998,56.148364320004475,53610.429753840006 2022-10-17,07:07:43.000,290,11009238,12965,0,1665990462,13150.449520869988,56.106069540001045,53610.49263792 2022-10-17,07:07:44.000,290,11009212,13045,0,1665990463,13150.361948839993,56.16951171000255,53610.429753840006 2022-10-17,07:07:45.000,290,11009226,13005,0,1665990464,13150.409103010003,56.13426605999848,53610.45071520001 2022-10-17,07:07:46.000,290,11009163,12925,0,1665990465,13150.335003599997,56.19065910000063,53610.42276672001 2022-10-17,07:07:47.000,290,11009232,13125,0,1665990466,13150.335003599997,56.16951171000255,53610.42276672001 2022-10-17,07:07:48.000,290,11009236,12605,0,1665990467,13150.341739909993,56.2259047500047,53610.429753840006 2022-10-17,07:07:49.000,290,11009203,12765,0,1665990468,13150.328267290002,56.18360997000127,53610.38084400001 2022-10-17,07:07:50.000,290,11009177,12765,0,1665990469,13150.328267290002,56.24000301000342,53610.408792480004 2022-10-17,07:07:51.000,290,11009237,13045,0,1665990470,13150.301322049992,56.2611504000015,53610.359882640005 2022-10-17,07:07:52.000,290,11009226,13005,0,1665990471,13150.227222640002,56.24000301000342,53610.359882640005 2022-10-17,07:07:53.000,290,11009261,13085,0,1665990472,13150.287849430002,56.24705214000278,53610.373856879996 2022-10-17,07:07:54.000,290,11009214,13005,0,1665990473,13150.260904189992,56.2611504000015,53610.3459084 2022-10-17,07:07:55.000,290,11009241,12605,0,1665990474,13150.267640500002,56.29639604999829,53610.32494704 2022-10-17,07:07:56.000,290,11009210,12765,0,1665990475,13150.166595850002,56.324592570003006,53610.262062960006 2022-10-17,07:07:57.000,290,11009201,12805,0,1665990476,13150.146386920002,56.331641700002365,53610.23411448001 2022-10-17,07:07:58.000,290,11009214,12805,0,1665990477,13150.213750019997,56.34573996000108,53610.262062960006 2022-10-17,07:07:59.000,290,11009231,12765,0,1665990478,13150.247431570002,56.338690830001724,53610.29001144 2022-10-17,07:08:00.000,290,11009243,12685,0,1665990479,13150.193541089997,56.338690830001724,53610.23411448001 2022-10-17,07:08:01.000,290,11009245,12925,0,1665990480,13150.166595850002,56.37393647999852,53610.241101600004 2022-10-17,07:08:02.000,290,11009292,12885,0,1665990481,13150.173332159997,56.42328039000131,53610.24808872 2022-10-17,07:08:03.000,290,11009174,12925,0,1665990482,13150.159859539992,56.39508387000387,53610.23411448001 2022-10-17,07:08:04.000,290,11009198,12805,0,1665990483,13150.105969060001,56.41623126000195,53610.13629480001 2022-10-17,07:08:05.000,290,11009224,13125,0,1665990484,13150.072287509996,56.451476909998746,53610.12930768 2022-10-17,07:08:06.000,290,11009231,12765,0,1665990485,13150.038605959991,56.40918213000259,53610.10834632 2022-10-17,07:08:07.000,290,11009211,13125,0,1665990486,13150.105969060001,56.43032952000067,53610.22712736 2022-10-17,07:08:08.000,290,11009222,12925,0,1665990487,13149.96450655,56.43032952000067,53610.1013592 2022-10-17,07:08:09.000,290,11009218,12685,0,1665990488,13149.98471548,56.43737865000003,53610.08738496001 2022-10-17,07:08:10.000,290,11009227,12885,0,1665990489,13149.971242859996,56.44442777999939,53610.12930768 2022-10-17,07:08:11.000,290,11009217,12765,0,1665990490,13149.92408869,56.42328039000131,53610.06642360001 2022-10-17,07:08:12.000,290,11009245,12965,0,1665990491,13149.94429762,56.458526039998105,53610.031488 2022-10-17,07:08:13.000,290,11009250,12885,0,1665990492,13149.98471548,56.451476909998746,53610.08039784 2022-10-17,07:08:14.000,290,11009209,12805,0,1665990493,13149.998188099991,56.458526039998105,53610.01751376001 2022-10-17,07:08:15.000,290,11009198,12925,0,1665990494,13149.937561309991,56.4726243000041,53610.00353952 2022-10-17,07:08:16.000,290,11009189,12925,0,1665990495,13149.951033929996,56.44442777999939,53609.975591040005 2022-10-17,07:08:17.000,290,11009246,12925,0,1665990496,13149.957770239991,56.4726243000041,53609.98956528 2022-10-17,07:08:18.000,290,11009210,12725,0,1665990497,13149.937561309991,56.500820820001536,53609.94764256001 2022-10-17,07:08:19.000,290,11009200,13045,0,1665990498,13149.92408869,56.48672256000282,53609.9616168 2022-10-17,07:08:20.000,290,11009232,12965,0,1665990499,13149.910616069996,56.48672256000282,53609.94065544 2022-10-17,07:08:21.000,290,11009218,12765,0,1665990500,13149.84325297,56.49377169000218,53609.83584864 2022-10-17,07:08:22.000,290,11009242,12885,0,1665990501,13149.84325297,56.500820820001536,53609.84982288001 2022-10-17,07:08:23.000,290,11009221,12925,0,1665990502,13149.930824999996,56.4726243000041,53609.84283576 2022-10-17,07:08:24.000,290,11009252,13125,0,1665990503,13149.910616069996,56.48672256000282,53609.86379712 2022-10-17,07:08:25.000,290,11009244,12845,0,1665990504,13149.910616069996,56.500820820001536,53609.81488728 2022-10-17,07:08:26.000,290,11009224,12885,0,1665990505,13149.84325297,56.49377169000218,53609.77296456 2022-10-17,07:08:27.000,290,11009188,12965,0,1665990506,13149.870198209996,56.48672256000282,53609.738028960004 2022-10-17,07:08:28.000,290,11009195,12845,0,1665990507,13149.917352379991,56.52196820999961,53609.73104184001 2022-10-17,07:08:29.000,290,11009211,12845,0,1665990508,13149.88367083,56.46557517000474,53609.72405472 2022-10-17,07:08:30.000,290,11009218,12845,0,1665990509,13149.92408869,56.46557517000474,53609.77296456 2022-10-17,07:08:31.000,290,11009259,12805,0,1665990510,13149.890407139996,56.4726243000041,53609.69610624 2022-10-17,07:08:32.000,290,11009182,12965,0,1665990511,13149.90387976,56.47967343000346,53609.67514488 2022-10-17,07:08:33.000,290,11009270,12845,0,1665990512,13149.971242859996,56.514919080000254,53609.7170676 2022-10-17,07:08:34.000,290,11009256,12925,0,1665990513,13149.937561309991,56.48672256000282,53609.66117064001 2022-10-17,07:08:35.000,290,11009190,12885,0,1665990514,13149.977979169991,56.43737865000003,53609.67514488 2022-10-17,07:08:36.000,290,11009191,12685,0,1665990515,13149.94429762,56.43737865000003,53609.60527368 2022-10-17,07:08:37.000,290,11009185,12765,0,1665990516,13149.917352379991,56.43032952000067,53609.59828656 2022-10-17,07:08:38.000,290,11009239,12925,0,1665990517,13149.951033929996,56.43032952000067,53609.66815776 2022-10-17,07:08:39.000,290,11009229,12605,0,1665990518,13150.018397029991,56.44442777999939,53609.63322216001 2022-10-17,07:08:40.000,290,11009203,12565,0,1665990519,13149.991451789996,56.48672256000282,53609.60527368 2022-10-17,07:08:41.000,290,11009265,12845,0,1665990520,13149.951033929996,56.458526039998105,53609.56335096001 2022-10-17,07:08:42.000,290,11009181,12965,0,1665990521,13149.96450655,56.458526039998105,53609.54937672 2022-10-17,07:08:43.000,290,11009199,13005,0,1665990522,13149.98471548,56.43032952000067,53609.5773252 2022-10-17,07:08:44.000,290,11009221,13045,0,1665990523,13150.018397029991,56.458526039998105,53609.58431232001 2022-10-17,07:08:45.000,290,11009220,12925,0,1665990524,13149.991451789996,56.44442777999939,53609.54937672 2022-10-17,07:08:46.000,290,11009214,12965,0,1665990525,13149.96450655,56.47967343000346,53609.570338080004 2022-10-17,07:08:47.000,290,11009219,12765,0,1665990526,13149.977979169991,56.4726243000041,53609.570338080004 2022-10-17,07:08:48.000,290,11009191,12845,0,1665990527,13150.004924410001,56.43737865000003,53609.60527368 2022-10-17,07:08:49.000,290,11009245,12765,0,1665990528,13150.025133340001,56.43737865000003,53609.54238960001 2022-10-17,07:08:50.000,290,11009226,12885,0,1665990529,13150.004924410001,56.44442777999939,53609.50046688 2022-10-17,07:08:51.000,290,11009213,12885,0,1665990530,13149.977979169991,56.4726243000041,53609.45155704 2022-10-17,07:08:52.000,290,11009237,12725,0,1665990531,13149.977979169991,56.458526039998105,53609.45854416 2022-10-17,07:08:53.000,290,11009183,12965,0,1665990532,13149.98471548,56.46557517000474,53609.54238960001 2022-10-17,07:08:54.000,290,11009199,12925,0,1665990533,13150.065551200001,56.43737865000003,53609.507454 2022-10-17,07:08:55.000,290,11009166,12605,0,1665990534,13150.011660719996,56.514919080000254,53609.4375828 2022-10-17,07:08:56.000,290,11009206,13085,0,1665990535,13150.072287509996,56.47967343000346,53609.54238960001 2022-10-17,07:08:57.000,290,11009182,13005,0,1665990536,13150.085760130001,56.47967343000346,53609.51444112001 2022-10-17,07:08:58.000,290,11009237,12925,0,1665990537,13150.058814889991,56.4726243000041,53609.48649264 2022-10-17,07:08:59.000,290,11009240,12605,0,1665990538,13150.065551200001,56.47967343000346,53609.52841536 2022-10-17,07:09:00.000,290,11009243,12685,0,1665990539,13150.065551200001,56.53606646999833,53609.56335096001 2022-10-17,07:09:01.000,290,11009242,12845,0,1665990540,13150.045342270001,56.52196820999961,53609.48649264 2022-10-17,07:09:02.000,290,11009188,12965,0,1665990541,13150.139650609992,56.514919080000254,53609.50046688 2022-10-17,07:09:03.000,290,11009213,12925,0,1665990542,13150.132914299997,56.507869950000895,53609.535402479996 2022-10-17,07:09:04.000,290,11009209,12805,0,1665990543,13150.112705369997,56.500820820001536,53609.51444112001 2022-10-17,07:09:05.000,290,11009251,12805,0,1665990544,13150.153123229997,56.52196820999961,53609.52841536 2022-10-17,07:09:06.000,290,11009242,13045,0,1665990545,13150.099232749992,56.500820820001536,53609.507454 2022-10-17,07:09:07.000,290,11009239,12885,0,1665990546,13150.112705369997,56.52196820999961,53609.41662144001 2022-10-17,07:09:08.000,290,11009206,12805,0,1665990547,13150.153123229997,56.557213860003685,53609.43059568 2022-10-17,07:09:09.000,290,11009200,12965,0,1665990548,13150.119441679992,56.557213860003685,53609.40963432 2022-10-17,07:09:10.000,290,11009238,12805,0,1665990549,13150.153123229997,56.61360689999856,53609.43059568 2022-10-17,07:09:11.000,290,11009195,12965,0,1665990550,13150.254167879997,56.59245951000048,53609.46553128001 2022-10-17,07:09:12.000,290,11009204,12925,0,1665990551,13150.274376809997,56.58541038000112,53609.4375828 2022-10-17,07:09:13.000,290,11009214,12845,0,1665990552,13150.308058360002,56.59950863999984,53609.47950552 2022-10-17,07:09:14.000,290,11009230,12965,0,1665990553,13150.321530979993,56.58541038000112,53609.4375828 2022-10-17,07:09:15.000,290,11009216,13125,0,1665990554,13150.355212529998,56.63475429000391,53609.44456992001 2022-10-17,07:09:16.000,290,11009211,12805,0,1665990555,13150.348476220002,56.63475429000391,53609.38867296 2022-10-17,07:09:17.000,290,11009236,12885,0,1665990556,13150.415839319998,56.63475429000391,53609.48649264 2022-10-17,07:09:18.000,290,11009207,12885,0,1665990557,13150.422575629993,56.62770516000455,53609.507454 2022-10-17,07:09:19.000,290,11009258,12765,0,1665990558,13150.469729799988,56.62065602999792,53609.507454 2022-10-17,07:09:20.000,290,11009239,13005,0,1665990559,13150.530356589989,56.691147329998785,53609.50046688 2022-10-17,07:09:21.000,290,11009218,12925,0,1665990560,13150.510147659988,56.70524559000478,53609.4375828 2022-10-17,07:09:22.000,290,11009197,12765,0,1665990561,13150.584247069994,56.66295081000135,53609.51444112001 2022-10-17,07:09:23.000,290,11009194,13045,0,1665990562,13150.651610169989,56.66999994000071,53609.54937672 2022-10-17,07:09:24.000,290,11009238,12965,0,1665990563,13150.69202802999,56.66999994000071,53609.54238960001 2022-10-17,07:09:25.000,290,11009218,12885,0,1665990564,13150.644873859994,56.677049070000066,53609.45854416 2022-10-17,07:09:26.000,290,11009187,12725,0,1665990565,13150.73244588999,56.71229472000414,53609.521428240005 2022-10-17,07:09:27.000,290,11009198,12685,0,1665990566,13150.826754229995,56.70524559000478,53609.58431232001 2022-10-17,07:09:28.000,290,11009228,12925,0,1665990567,13150.88064471,56.71229472000414,53609.66117064001 2022-10-17,07:09:29.000,290,11009220,12925,0,1665990568,13150.93453518999,56.7193438500035,53609.63322216001 2022-10-17,07:09:30.000,290,11009264,12965,0,1665990569,13150.96148043,56.71229472000414,53609.66815776 2022-10-17,07:09:31.000,290,11009216,12965,0,1665990570,13150.92106257,56.733442110002215,53609.5773252 2022-10-17,07:09:32.000,290,11009192,12885,0,1665990571,13151.04231615,56.733442110002215,53609.640209280005 2022-10-17,07:09:33.000,290,11009227,12885,0,1665990572,13151.04231615,56.7193438500035,53609.69610624 2022-10-17,07:09:34.000,290,11009245,12965,0,1665990573,13151.05578876999,56.71229472000414,53609.689119120005 2022-10-17,07:09:35.000,290,11009214,13005,0,1665990574,13151.089470319996,56.71229472000414,53609.738028960004 2022-10-17,07:09:36.000,290,11009207,13005,0,1665990575,13151.08273401,56.740491240001575,53609.77995168001 2022-10-17,07:09:37.000,290,11009219,12925,0,1665990576,13151.18377866,56.7193438500035,53609.82886152001 2022-10-17,07:09:38.000,290,11009213,12845,0,1665990577,13151.156833419991,56.7193438500035,53609.79392592 2022-10-17,07:09:39.000,290,11009211,12925,0,1665990578,13151.190514969996,56.76163862999965,53609.870784239996 2022-10-17,07:09:40.000,290,11009196,12885,0,1665990579,13151.237669139991,56.76163862999965,53609.86379712 2022-10-17,07:09:41.000,290,11009204,12965,0,1665990580,13151.197251279991,56.733442110002215,53609.8218744 2022-10-17,07:09:42.000,290,11009191,12805,0,1665990581,13151.210723899996,56.691147329998785,53609.8218744 2022-10-17,07:09:43.000,290,11009235,12725,0,1665990582,13151.264614380001,56.70524559000478,53609.905719840004 2022-10-17,07:09:44.000,290,11009228,12765,0,1665990583,13151.271350689996,56.691147329998785,53610.00353952 2022-10-17,07:09:45.000,290,11009226,12965,0,1665990584,13151.210723899996,56.698196459998144,53609.8917456 2022-10-17,07:09:46.000,290,11009190,12965,0,1665990585,13151.257878069991,56.698196459998144,53609.87777136001 2022-10-17,07:09:47.000,290,11009239,12685,0,1665990586,13151.257878069991,56.684098199999426,53609.93366832 2022-10-17,07:09:48.000,290,11009226,12845,0,1665990587,13151.298295929992,56.691147329998785,53609.98956528 2022-10-17,07:09:49.000,290,11009243,12605,0,1665990588,13151.278086999992,56.691147329998785,53609.98956528 2022-10-17,07:09:50.000,290,11009229,12725,0,1665990589,13151.298295929992,56.66999994000071,53609.975591040005 2022-10-17,07:09:51.000,290,11009221,12925,0,1665990590,13151.284823310001,56.64885255000263,53609.98956528 2022-10-17,07:09:52.000,290,11009169,12925,0,1665990591,13151.251141759996,56.63475429000391,53610.00353952 2022-10-17,07:09:53.000,290,11009262,12805,0,1665990592,13151.331977479997,56.62065602999792,53610.08738496001 2022-10-17,07:09:54.000,290,11009233,12965,0,1665990593,13151.298295929992,56.63475429000391,53610.00353952 2022-10-17,07:09:55.000,290,11009211,12885,0,1665990594,13151.305032240001,56.61360689999856,53609.99655240001 2022-10-17,07:09:56.000,290,11009196,12885,0,1665990595,13151.244405450001,56.63475429000391,53609.94065544 2022-10-17,07:09:57.000,290,11009216,12965,0,1665990596,13151.251141759996,56.62065602999792,53610.024500880005 2022-10-17,07:09:58.000,290,11009225,12725,0,1665990597,13151.325241170001,56.61360689999856,53610.08738496001 2022-10-17,07:09:59.000,290,11009246,13125,0,1665990598,13151.318504859992,56.6065577699992,53610.1013592 2022-10-17,07:10:00.000,290,11009252,12925,0,1665990599,13151.305032240001,56.62065602999792,53610.06642360001 2022-10-17,07:10:01.000,290,11009233,12685,0,1665990600,13151.305032240001,56.6065577699992,53610.01751376001 2022-10-17,07:10:02.000,290,11009253,12805,0,1665990601,13151.318504859992,56.59950863999984,53610.031488 2022-10-17,07:10:03.000,290,11009233,12965,0,1665990602,13151.352186409997,56.550164730004326,53610.10834632 2022-10-17,07:10:04.000,290,11009205,13005,0,1665990603,13151.352186409997,56.61360689999856,53610.073410720004 2022-10-17,07:10:05.000,290,11009225,12805,0,1665990604,13151.385867960002,56.57836125000176,53610.13629480001 2022-10-17,07:10:06.000,290,11009205,12965,0,1665990605,13151.358922719992,56.61360689999856,53610.1013592 2022-10-17,07:10:07.000,290,11009210,12725,0,1665990606,13151.379131649992,56.59950863999984,53610.08738496001 2022-10-17,07:10:08.000,290,11009198,12885,0,1665990607,13151.466703680002,56.5713121200024,53610.19917888 2022-10-17,07:10:09.000,290,11009226,12965,0,1665990608,13151.540803089993,56.5713121200024,53610.1712304 2022-10-17,07:10:10.000,290,11009285,12885,0,1665990609,13151.466703680002,56.564262990003044,53610.17821752 2022-10-17,07:10:11.000,290,11009247,12925,0,1665990610,13151.372395339997,56.58541038000112,53610.094372080006 2022-10-17,07:10:12.000,290,11009245,13085,0,1665990611,13151.473439989997,56.59245951000048,53610.16424328001 2022-10-17,07:10:13.000,290,11009247,12805,0,1665990612,13151.561012019993,56.550164730004326,53610.17821752 2022-10-17,07:10:14.000,290,11009235,12965,0,1665990613,13151.574484639998,56.54311559999769,53610.2760372 2022-10-17,07:10:15.000,290,11009214,12725,0,1665990614,13151.587957260002,56.557213860003685,53610.22712736 2022-10-17,07:10:16.000,290,11009240,12805,0,1665990615,13151.601429879993,56.53606646999833,53610.16424328001 2022-10-17,07:10:17.000,290,11009277,12965,0,1665990616,13151.668792979988,56.54311559999769,53610.30398568001 2022-10-17,07:10:18.000,290,11009209,12805,0,1665990617,13151.689001909988,56.52901733999897,53610.29699856 2022-10-17,07:10:19.000,290,11009200,13045,0,1665990618,13151.742892389993,56.52901733999897,53610.35289552001 2022-10-17,07:10:20.000,290,11009194,12445,0,1665990619,13151.695738219998,56.53606646999833,53610.29001144 2022-10-17,07:10:21.000,290,11009188,12965,0,1665990620,13151.729419769988,56.507869950000895,53610.35289552001 2022-10-17,07:10:22.000,290,11009229,12765,0,1665990621,13151.776573939998,56.53606646999833,53610.35289552001 2022-10-17,07:10:23.000,290,11009234,12845,0,1665990622,13151.823728109994,56.53606646999833,53610.359882640005 2022-10-17,07:10:24.000,290,11009174,12685,0,1665990623,13151.850673349989,56.500820820001536,53610.42276672001 2022-10-17,07:10:25.000,290,11009249,12925,0,1665990624,13151.918036449999,56.52196820999961,53610.47167656001 2022-10-17,07:10:26.000,290,11009253,12765,0,1665990625,13151.897827519999,56.52901733999897,53610.46468944 2022-10-17,07:10:27.000,290,11009231,13005,0,1665990626,13151.89109120999,56.54311559999769,53610.47167656001 2022-10-17,07:10:28.000,290,11009195,13125,0,1665990627,13151.91130013999,56.52196820999961,53610.45071520001 2022-10-17,07:10:29.000,290,11009197,12845,0,1665990628,13151.904563829994,56.54311559999769,53610.53456064 2022-10-17,07:10:30.000,290,11009222,12685,0,1665990629,13151.958454309999,56.54311559999769,53610.56250912 2022-10-17,07:10:31.000,290,11009227,12965,0,1665990630,13151.97866324,56.5713121200024,53610.541547759996 2022-10-17,07:10:32.000,290,11009194,12885,0,1665990631,13151.97192692999,56.52901733999897,53610.49263792 2022-10-17,07:10:33.000,290,11009266,12845,0,1665990632,13152.03255371999,56.52901733999897,53610.54853488001 2022-10-17,07:10:34.000,290,11009270,12845,0,1665990633,13151.99887217,56.52901733999897,53610.576483360004 2022-10-17,07:10:35.000,290,11009213,12885,0,1665990634,13152.005608479994,56.557213860003685,53610.59045760001 2022-10-17,07:10:36.000,290,11009231,12925,0,1665990635,13151.93150906999,56.59245951000048,53610.597444720006 2022-10-17,07:10:37.000,290,11009219,12765,0,1665990636,13151.938245379999,56.557213860003685,53610.58347048 2022-10-17,07:10:38.000,290,11009225,12685,0,1665990637,13151.965190619994,56.58541038000112,53610.597444720006 2022-10-17,07:10:39.000,290,11009203,12965,0,1665990638,13152.05949896,56.59950863999984,53610.71622576001 2022-10-17,07:10:40.000,290,11009211,12765,0,1665990639,13152.0190811,56.564262990003044,53610.72321288 2022-10-17,07:10:41.000,290,11009182,13045,0,1665990640,13151.924772759994,56.62770516000455,53610.67430304 2022-10-17,07:10:42.000,290,11009230,12965,0,1665990641,13151.97192692999,56.63475429000391,53610.70225152 2022-10-17,07:10:43.000,290,11009241,12925,0,1665990642,13151.95171799999,56.63475429000391,53610.72321288 2022-10-17,07:10:44.000,290,11009226,12925,0,1665990643,13151.95171799999,56.63475429000391,53610.78609696001 2022-10-17,07:10:45.000,290,11009238,12845,0,1665990644,13151.857409659999,56.65590168000199,53610.744174240004 2022-10-17,07:10:46.000,290,11009239,12925,0,1665990645,13151.897827519999,56.691147329998785,53610.7302 2022-10-17,07:10:47.000,290,11009170,13045,0,1665990646,13151.924772759994,56.733442110002215,53610.79308408 2022-10-17,07:10:48.000,290,11009206,12965,0,1665990647,13151.897827519999,56.733442110002215,53610.85596816001 2022-10-17,07:10:49.000,290,11009206,12765,0,1665990648,13151.93150906999,56.747540370000934,53610.80705832001 2022-10-17,07:10:50.000,290,11009230,12845,0,1665990649,13151.877618589999,56.733442110002215,53610.80705832001 2022-10-17,07:10:51.000,290,11009220,13005,0,1665990650,13151.830464419989,56.77573688999837,53610.77212272 2022-10-17,07:10:52.000,290,11009271,12845,0,1665990651,13151.816991799999,56.75458950000029,53610.814045440005 2022-10-17,07:10:53.000,290,11009217,12645,0,1665990652,13151.837200729999,56.75458950000029,53610.90487800001 2022-10-17,07:10:54.000,290,11009243,12805,0,1665990653,13151.857409659999,56.75458950000029,53610.90487800001 2022-10-17,07:10:55.000,290,11009211,12685,0,1665990654,13151.850673349989,56.8180316700018,53610.90487800001 2022-10-17,07:10:56.000,290,11009235,12765,0,1665990655,13151.816991799999,56.796884280003724,53610.932826480006 2022-10-17,07:10:57.000,290,11009208,13125,0,1665990656,13151.89109120999,56.80393341000308,53610.95378784001 2022-10-17,07:10:58.000,290,11009217,12845,0,1665990657,13151.823728109994,56.796884280003724,53610.96776208 2022-10-17,07:10:59.000,290,11009193,12845,0,1665990658,13151.843937039994,56.8180316700018,53610.981736320005 2022-10-17,07:11:00.000,290,11009208,12925,0,1665990659,13151.89109120999,56.83917905999988,53610.981736320005 2022-10-17,07:11:01.000,290,11009232,12965,0,1665990660,13151.783310249994,56.86737558000459,53610.876929519996 2022-10-17,07:11:02.000,290,11009210,12725,0,1665990661,13151.783310249994,56.8532773199986,53610.862955280005 2022-10-17,07:11:03.000,290,11009252,12765,0,1665990662,13151.843937039994,56.8532773199986,53610.981736320005 2022-10-17,07:11:04.000,290,11009196,12845,0,1665990663,13151.864145969994,56.8532773199986,53610.98872344 2022-10-17,07:11:05.000,290,11009217,12765,0,1665990664,13151.857409659999,56.88852297000267,53610.99571056 2022-10-17,07:11:06.000,290,11009243,12805,0,1665990665,13151.823728109994,56.89557210000203,53610.89789088 2022-10-17,07:11:07.000,290,11009198,12805,0,1665990666,13151.864145969994,56.88852297000267,53610.911865120004 2022-10-17,07:11:08.000,290,11009207,12845,0,1665990667,13151.857409659999,56.916719490000105,53610.96077496 2022-10-17,07:11:09.000,290,11009215,13045,0,1665990668,13151.803519179994,56.923768619999464,53610.89090376 2022-10-17,07:11:10.000,290,11009201,12885,0,1665990669,13151.89109120999,56.94491601000482,53611.02365904001 2022-10-17,07:11:11.000,290,11009247,12685,0,1665990670,13151.897827519999,56.93786687999818,53610.98872344 2022-10-17,07:11:12.000,290,11009239,12685,0,1665990671,13151.796782869998,56.95196514000418,53611.01667192 2022-10-17,07:11:13.000,290,11009208,12765,0,1665990672,13151.816991799999,56.93786687999818,53610.932826480006 2022-10-17,07:11:14.000,290,11009212,12925,0,1665990673,13151.918036449999,56.94491601000482,53611.05859464 2022-10-17,07:11:15.000,290,11009238,12925,0,1665990674,13151.884354899994,56.95196514000418,53610.981736320005 2022-10-17,07:11:16.000,290,11009210,12685,0,1665990675,13151.924772759994,56.93786687999818,53610.95378784001 2022-10-17,07:11:17.000,290,11009232,12605,0,1665990676,13151.918036449999,56.93786687999818,53611.08654312 2022-10-17,07:11:18.000,290,11009212,12725,0,1665990677,13151.965190619994,57.00130904999969,53611.079556000004 2022-10-17,07:11:19.000,290,11009240,12925,0,1665990678,13151.99213585999,56.966063400002895,53611.08654312 2022-10-17,07:11:20.000,290,11009244,12765,0,1665990679,13151.97192692999,56.959014270003536,53611.10750448 2022-10-17,07:11:21.000,290,11009210,12925,0,1665990680,13151.897827519999,56.94491601000482,53611.06558176 2022-10-17,07:11:22.000,290,11009241,12845,0,1665990681,13151.93150906999,56.98016166000161,53611.100517360006 2022-10-17,07:11:23.000,290,11009209,12965,0,1665990682,13151.93150906999,56.966063400002895,53611.13545296 2022-10-17,07:11:24.000,290,11009231,12965,0,1665990683,13151.938245379999,56.99425992000033,53611.07256888001 2022-10-17,07:11:25.000,290,11009193,12925,0,1665990684,13151.790046559989,56.98721079000097,53610.9398136 2022-10-17,07:11:26.000,290,11009194,12885,0,1665990685,13151.830464419989,56.95196514000418,53611.01667192 2022-10-17,07:11:27.000,290,11009205,12765,0,1665990686,13151.904563829994,56.93786687999818,53611.10750448 2022-10-17,07:11:28.000,290,11009242,12765,0,1665990687,13151.89109120999,56.93081774999882,53611.10750448 2022-10-17,07:11:29.000,290,11009244,12645,0,1665990688,13151.89109120999,56.95196514000418,53611.100517360006 2022-10-17,07:11:30.000,290,11009198,13205,0,1665990689,13151.870882279989,56.959014270003536,53611.044620399996 2022-10-17,07:11:31.000,290,11009228,12885,0,1665990690,13151.796782869998,56.93786687999818,53611.01667192 2022-10-17,07:11:32.000,290,11009212,12965,0,1665990691,13151.796782869998,56.94491601000482,53610.96077496 2022-10-17,07:11:33.000,290,11009240,12925,0,1665990692,13151.790046559989,56.90262123000139,53611.079556000004 2022-10-17,07:11:34.000,290,11009183,12685,0,1665990693,13151.790046559989,56.93786687999818,53611.05859464 2022-10-17,07:11:35.000,290,11009237,12805,0,1665990694,13151.736156079998,56.93786687999818,53611.044620399996 2022-10-17,07:11:36.000,290,11009235,12845,0,1665990695,13151.729419769988,56.923768619999464,53611.00269768001 2022-10-17,07:11:37.000,290,11009230,13005,0,1665990696,13151.776573939998,56.916719490000105,53611.06558176 2022-10-17,07:11:38.000,290,11009221,12645,0,1665990697,13151.729419769988,56.973112530002254,53610.99571056 2022-10-17,07:11:39.000,290,11009203,12965,0,1665990698,13151.608166190003,56.98016166000161,53610.91885224 2022-10-17,07:11:40.000,290,11009199,12845,0,1665990699,13151.668792979988,56.959014270003536,53610.9398136 2022-10-17,07:11:41.000,290,11009201,12925,0,1665990700,13151.668792979988,56.959014270003536,53610.981736320005 2022-10-17,07:11:42.000,290,11009217,12885,0,1665990701,13151.628375120003,56.99425992000033,53610.876929519996 2022-10-17,07:11:43.000,290,11009218,13005,0,1665990702,13151.635111429998,56.966063400002895,53610.876929519996 2022-10-17,07:11:44.000,290,11009235,12925,0,1665990703,13151.702474529993,56.973112530002254,53610.9398136 2022-10-17,07:11:45.000,290,11009197,12965,0,1665990704,13151.689001909988,56.95196514000418,53610.95378784001 2022-10-17,07:11:46.000,290,11009226,12765,0,1665990705,13151.655320359998,56.98016166000161,53610.84199392 2022-10-17,07:11:47.000,290,11009203,12845,0,1665990706,13151.601429879993,56.98016166000161,53610.84199392 2022-10-17,07:11:48.000,290,11009187,12885,0,1665990707,13151.587957260002,56.99425992000033,53610.75814848001 2022-10-17,07:11:49.000,290,11009177,13125,0,1665990708,13151.675529289998,56.966063400002895,53610.911865120004 2022-10-17,07:11:50.000,290,11009247,13085,0,1665990709,13151.695738219998,56.98016166000161,53610.876929519996 2022-10-17,07:11:51.000,290,11009180,12885,0,1665990710,13151.682265599993,57.00835817999905,53610.89789088 2022-10-17,07:11:52.000,290,11009216,12765,0,1665990711,13151.689001909988,57.05770209000184,53610.83500680001 2022-10-17,07:11:53.000,290,11009232,12845,0,1665990712,13151.689001909988,57.04360383000312,53610.85596816001 2022-10-17,07:11:54.000,290,11009238,12925,0,1665990713,13151.756365009998,57.03655470000376,53610.85596816001 2022-10-17,07:11:55.000,290,11009231,12805,0,1665990714,13151.756365009998,57.0295055700044,53610.862955280005 2022-10-17,07:11:56.000,290,11009229,12885,0,1665990715,13151.763101319993,57.02245643999777,53610.82801968 2022-10-17,07:11:57.000,290,11009207,12805,0,1665990716,13151.776573939998,57.03655470000376,53610.8000712 2022-10-17,07:11:58.000,290,11009167,12765,0,1665990717,13151.810255489989,57.0295055700044,53610.78609696001 2022-10-17,07:11:59.000,290,11009207,13125,0,1665990718,13151.864145969994,57.05770209000184,53610.8699424 2022-10-17,07:12:00.000,290,11009156,12725,0,1665990719,13151.870882279989,57.05770209000184,53610.80705832001 2022-10-17,07:12:01.000,290,11009247,12965,0,1665990720,13151.850673349989,57.099996869997995,53610.814045440005 2022-10-17,07:12:02.000,290,11009217,12885,0,1665990721,13151.870882279989,57.085898609999276,53610.83500680001 2022-10-17,07:12:03.000,290,11009217,12805,0,1665990722,13151.91130013999,57.03655470000376,53610.862955280005 2022-10-17,07:12:04.000,290,11009216,13005,0,1665990723,13151.938245379999,57.07884947999992,53610.80705832001 2022-10-17,07:12:05.000,290,11009198,12685,0,1665990724,13151.877618589999,57.05770209000184,53610.744174240004 2022-10-17,07:12:06.000,290,11009218,12885,0,1665990725,13151.93150906999,57.099996869997995,53610.765135600006 2022-10-17,07:12:07.000,290,11009174,12805,0,1665990726,13151.97866324,57.07180035000056,53610.85596816001 2022-10-17,07:12:08.000,290,11009209,12565,0,1665990727,13151.99213585999,57.10704600000463,53610.84199392 2022-10-17,07:12:09.000,290,11009223,12805,0,1665990728,13151.97192692999,57.07884947999992,53610.876929519996 2022-10-17,07:12:10.000,290,11009257,12765,0,1665990729,13151.99213585999,57.099996869997995,53610.84199392 2022-10-17,07:12:11.000,290,11009230,12845,0,1665990730,13151.97192692999,57.07884947999992,53610.82103256 2022-10-17,07:12:12.000,290,11009195,12845,0,1665990731,13151.95171799999,57.10704600000463,53610.78609696001 2022-10-17,07:12:13.000,290,11009185,12925,0,1665990732,13151.938245379999,57.12819339000271,53610.82103256 2022-10-17,07:12:14.000,290,11009191,12685,0,1665990733,13151.958454309999,57.12114426000335,53610.84199392 2022-10-17,07:12:15.000,290,11009261,12885,0,1665990734,13151.99887217,57.07180035000056,53610.85596816001 2022-10-17,07:12:16.000,290,11009224,12925,0,1665990735,13151.965190619994,57.07884947999992,53610.89789088 2022-10-17,07:12:17.000,290,11009255,12765,0,1665990736,13152.0190811,57.10704600000463,53610.8699424 2022-10-17,07:12:18.000,290,11009224,12965,0,1665990737,13151.965190619994,57.07180035000056,53610.77910984 2022-10-17,07:12:19.000,290,11009227,12965,0,1665990738,13151.99887217,57.07884947999992,53610.82103256 2022-10-17,07:12:20.000,290,11009199,12885,0,1665990739,13151.97866324,57.0647512200012,53610.82103256 2022-10-17,07:12:21.000,290,11009223,12605,0,1665990740,13151.95171799999,57.03655470000376,53610.77212272 2022-10-17,07:12:22.000,290,11009208,12925,0,1665990741,13151.918036449999,57.04360383000312,53610.8000712 2022-10-17,07:12:23.000,290,11009186,12925,0,1665990742,13151.99887217,57.02245643999777,53610.8000712 2022-10-17,07:12:24.000,290,11009170,12725,0,1665990743,13151.99213585999,57.00835817999905,53610.82801968 2022-10-17,07:12:25.000,290,11009252,12765,0,1665990744,13151.958454309999,56.98721079000097,53610.82801968 2022-10-17,07:12:26.000,290,11009242,12885,0,1665990745,13151.924772759994,56.99425992000033,53610.765135600006 2022-10-17,07:12:27.000,290,11009255,12565,0,1665990746,13151.938245379999,56.966063400002895,53610.77212272 2022-10-17,07:12:28.000,290,11009203,12765,0,1665990747,13151.95171799999,56.95196514000418,53610.765135600006 2022-10-17,07:12:29.000,290,11009239,12765,0,1665990748,13151.918036449999,56.923768619999464,53610.84199392 2022-10-17,07:12:30.000,290,11009259,12765,0,1665990749,13151.89109120999,56.93786687999818,53610.814045440005 2022-10-17,07:12:31.000,290,11009238,12845,0,1665990750,13151.870882279989,56.88147384000331,53610.82103256 2022-10-17,07:12:32.000,290,11009208,13045,0,1665990751,13151.864145969994,56.88852297000267,53610.75814848001 2022-10-17,07:12:33.000,290,11009284,12845,0,1665990752,13151.938245379999,56.860326449997956,53610.84199392 2022-10-17,07:12:34.000,290,11009245,12845,0,1665990753,13151.870882279989,56.860326449997956,53610.77910984 2022-10-17,07:12:35.000,290,11009260,12725,0,1665990754,13151.877618589999,56.8532773199986,53610.744174240004 2022-10-17,07:12:36.000,290,11009239,13045,0,1665990755,13151.816991799999,56.83917905999988,53610.695264400005 2022-10-17,07:12:37.000,290,11009203,12725,0,1665990756,13151.783310249994,56.860326449997956,53610.70225152 2022-10-17,07:12:38.000,290,11009203,12725,0,1665990757,13151.870882279989,56.8180316700018,53610.71622576001 2022-10-17,07:12:39.000,290,11009223,12765,0,1665990758,13151.870882279989,56.77573688999837,53610.71622576001 2022-10-17,07:12:40.000,290,11009201,13045,0,1665990759,13151.843937039994,56.76868775999901,53610.7302 2022-10-17,07:12:41.000,290,11009257,13085,0,1665990760,13151.857409659999,56.76163862999965,53610.70225152 2022-10-17,07:12:42.000,290,11009268,12685,0,1665990761,13151.857409659999,56.740491240001575,53610.70225152 2022-10-17,07:12:43.000,290,11009241,12685,0,1665990762,13151.870882279989,56.70524559000478,53610.70225152 2022-10-17,07:12:44.000,290,11009193,12885,0,1665990763,13151.864145969994,56.698196459998144,53610.68827728001 2022-10-17,07:12:45.000,290,11009205,12925,0,1665990764,13151.823728109994,56.65590168000199,53610.60443184 2022-10-17,07:12:46.000,290,11009228,12805,0,1665990765,13151.823728109994,56.63475429000391,53610.6253932 2022-10-17,07:12:47.000,290,11009200,13085,0,1665990766,13151.93150906999,56.62770516000455,53610.66731592001 2022-10-17,07:12:48.000,290,11009191,12965,0,1665990767,13151.89109120999,56.62065602999792,53610.65334168 2022-10-17,07:12:49.000,290,11009180,12645,0,1665990768,13151.904563829994,56.5713121200024,53610.6253932 2022-10-17,07:12:50.000,290,11009249,12765,0,1665990769,13151.864145969994,56.58541038000112,53610.60443184 2022-10-17,07:12:51.000,290,11009215,13085,0,1665990770,13151.877618589999,56.5713121200024,53610.54853488001 2022-10-17,07:12:52.000,290,11009244,12845,0,1665990771,13151.823728109994,56.564262990003044,53610.54853488001 2022-10-17,07:12:53.000,290,11009209,12845,0,1665990772,13151.843937039994,56.52196820999961,53610.56949624001 2022-10-17,07:12:54.000,290,11009205,12685,0,1665990773,13151.884354899994,56.52196820999961,53610.59045760001 2022-10-17,07:12:55.000,290,11009254,12925,0,1665990774,13151.857409659999,56.47967343000346,53610.58347048 2022-10-17,07:12:56.000,290,11009204,12925,0,1665990775,13151.850673349989,56.507869950000895,53610.56949624001 2022-10-17,07:12:57.000,290,11009237,12645,0,1665990776,13151.924772759994,56.47967343000346,53610.597444720006 2022-10-17,07:12:58.000,290,11009256,12965,0,1665990777,13151.884354899994,56.44442777999939,53610.63936744001 2022-10-17,07:12:59.000,290,11009195,12965,0,1665990778,13151.870882279989,56.42328039000131,53610.576483360004 2022-10-17,07:13:00.000,290,11009181,12805,0,1665990779,13151.810255489989,56.41623126000195,53610.646354560005 2022-10-17,07:13:01.000,290,11009229,12965,0,1665990780,13151.776573939998,56.42328039000131,53610.58347048 2022-10-17,07:13:02.000,290,11009206,12725,0,1665990781,13151.790046559989,56.43737865000003,53610.59045760001 2022-10-17,07:13:03.000,290,11009203,12885,0,1665990782,13151.864145969994,56.40918213000259,53610.6253932 2022-10-17,07:13:04.000,290,11009236,12845,0,1665990783,13151.830464419989,56.40213300000323,53610.6603288 2022-10-17,07:13:05.000,290,11009259,12765,0,1665990784,13151.843937039994,56.388034740004514,53610.63238032 2022-10-17,07:13:06.000,290,11009189,12805,0,1665990785,13151.783310249994,56.40213300000323,53610.6253932 2022-10-17,07:13:07.000,290,11009221,12685,0,1665990786,13151.749628699989,56.40213300000323,53610.53456064 2022-10-17,07:13:08.000,290,11009204,12965,0,1665990787,13151.715947149998,56.40213300000323,53610.541547759996 2022-10-17,07:13:09.000,290,11009234,12725,0,1665990788,13151.736156079998,56.34573996000108,53610.60443184 2022-10-17,07:13:10.000,290,11009221,12845,0,1665990789,13151.709210839988,56.388034740004514,53610.555522 2022-10-17,07:13:11.000,290,11009199,13165,0,1665990790,13151.715947149998,56.3598382199998,53610.6603288 2022-10-17,07:13:12.000,290,11009232,12925,0,1665990791,13151.689001909988,56.36688734999916,53610.576483360004 2022-10-17,07:13:13.000,290,11009241,12965,0,1665990792,13151.749628699989,56.34573996000108,53610.597444720006 2022-10-17,07:13:14.000,290,11009242,12925,0,1665990793,13151.641847739993,56.29639604999829,53610.646354560005 2022-10-17,07:13:15.000,290,11009197,12525,0,1665990794,13151.540803089993,56.31754344000365,53610.51359928 2022-10-17,07:13:16.000,290,11009229,12965,0,1665990795,13151.513857849997,56.324592570003006,53610.4856508 2022-10-17,07:13:17.000,290,11009298,12885,0,1665990796,13151.534066779997,56.29639604999829,53610.527573520005 2022-10-17,07:13:18.000,290,11009234,12965,0,1665990797,13151.554275709997,56.282297789999575,53610.63936744001 2022-10-17,07:13:19.000,290,11009211,12805,0,1665990798,13151.567748330002,56.24705214000278,53610.60443184 2022-10-17,07:13:20.000,290,11009213,13125,0,1665990799,13151.500385229992,56.24705214000278,53610.576483360004 2022-10-17,07:13:21.000,290,11009245,12605,0,1665990800,13151.446494750002,56.2259047500047,53610.54853488001 2022-10-17,07:13:22.000,290,11009265,12765,0,1665990801,13151.439758439992,56.19065910000063,53610.527573520005 2022-10-17,07:13:23.000,290,11009198,12925,0,1665990802,13151.459967369992,56.19065910000063,53610.51359928 2022-10-17,07:13:24.000,290,11009244,13125,0,1665990803,13151.473439989997,56.21180648999871,53610.56250912 2022-10-17,07:13:25.000,290,11009234,12885,0,1665990804,13151.399340579992,56.18360997000127,53610.47167656001 2022-10-17,07:13:26.000,290,11009222,12765,0,1665990805,13151.399340579992,56.17656084000191,53610.49263792 2022-10-17,07:13:27.000,290,11009220,12925,0,1665990806,13151.426285820002,56.13426605999848,53610.52058640001 2022-10-17,07:13:28.000,290,11009210,12885,0,1665990807,13151.426285820002,56.16951171000255,53610.53456064 2022-10-17,07:13:29.000,290,11009257,12725,0,1665990808,13151.433022129997,56.162462580003194,53610.54853488001 2022-10-17,07:13:30.000,290,11009247,12925,0,1665990809,13151.392604269997,56.162462580003194,53610.49962504001 2022-10-17,07:13:31.000,290,11009220,12685,0,1665990810,13151.345450100001,56.17656084000191,53610.42276672001 2022-10-17,07:13:32.000,290,11009214,12845,0,1665990811,13151.352186409997,56.17656084000191,53610.478663680005 2022-10-17,07:13:33.000,290,11009223,12885,0,1665990812,13151.412813199997,56.155413450003834,53610.45770232 2022-10-17,07:13:34.000,290,11009235,12885,0,1665990813,13151.412813199997,56.13426605999848,53610.4856508 2022-10-17,07:13:35.000,290,11009200,12925,0,1665990814,13151.399340579992,56.14131518999784,53610.42276672001 2022-10-17,07:13:36.000,290,11009272,12525,0,1665990815,13151.372395339997,56.14131518999784,53610.429753840006 2022-10-17,07:13:37.000,290,11009222,12965,0,1665990816,13151.446494750002,56.113118670000404,53610.49962504001 2022-10-17,07:13:38.000,290,11009191,12725,0,1665990817,13151.459967369992,56.12721692999912,53610.44372808 2022-10-17,07:13:39.000,290,11009216,12965,0,1665990818,13151.480176299992,56.148364320004475,53610.44372808 2022-10-17,07:13:40.000,290,11009203,13045,0,1665990819,13151.453231059997,56.14131518999784,53610.429753840006 2022-10-17,07:13:41.000,290,11009235,12725,0,1665990820,13151.426285820002,56.162462580003194,53610.32494704 2022-10-17,07:13:42.000,290,11009230,12685,0,1665990821,13151.439758439992,56.16951171000255,53610.33193416001 2022-10-17,07:13:43.000,290,11009201,12925,0,1665990822,13151.513857849997,56.21885561999807,53610.33892128 2022-10-17,07:13:44.000,290,11009232,12645,0,1665990823,13151.561012019993,56.162462580003194,53610.373856879996 2022-10-17,07:13:45.000,290,11009232,12845,0,1665990824,13151.608166190003,56.19065910000063,53610.43674096 2022-10-17,07:13:46.000,290,11009211,12685,0,1665990825,13151.567748330002,56.19065910000063,53610.359882640005 2022-10-17,07:13:47.000,290,11009195,12885,0,1665990826,13151.480176299992,56.18360997000127,53610.36686976 2022-10-17,07:13:48.000,290,11009258,12805,0,1665990827,13151.520594159992,56.18360997000127,53610.310972800005 2022-10-17,07:13:49.000,290,11009247,12605,0,1665990828,13151.608166190003,56.16951171000255,53610.38783112 2022-10-17,07:13:50.000,290,11009226,12925,0,1665990829,13151.628375120003,56.20475735999935,53610.38783112 2022-10-17,07:13:51.000,290,11009231,12845,0,1665990830,13151.662056669993,56.16951171000255,53610.429753840006 2022-10-17,07:13:52.000,290,11009224,13165,0,1665990831,13151.628375120003,56.21180648999871,53610.38783112 2022-10-17,07:13:53.000,290,11009215,12885,0,1665990832,13151.581220949993,56.14131518999784,53610.31795992 2022-10-17,07:13:54.000,290,11009237,12965,0,1665990833,13151.621638809993,56.16951171000255,53610.33892128 2022-10-17,07:13:55.000,290,11009255,12725,0,1665990834,13151.621638809993,56.155413450003834,53610.359882640005 2022-10-17,07:13:56.000,290,11009274,13045,0,1665990835,13151.641847739993,56.16951171000255,53610.373856879996 2022-10-17,07:13:57.000,290,11009196,12885,0,1665990836,13151.614902499998,56.14131518999784,53610.29001144 2022-10-17,07:13:58.000,290,11009230,12805,0,1665990837,13151.587957260002,56.12016779999976,53610.33892128 2022-10-17,07:13:59.000,290,11009221,12965,0,1665990838,13151.662056669993,56.14131518999784,53610.42276672001 2022-10-17,07:14:00.000,290,11009228,12925,0,1665990839,13151.614902499998,56.106069540001045,53610.408792480004 2022-10-17,07:14:01.000,290,11009266,12645,0,1665990840,13151.608166190003,56.099020410001685,53610.39481824 2022-10-17,07:14:02.000,290,11009292,12965,0,1665990841,13151.594693569998,56.07082389000425,53610.408792480004 2022-10-17,07:14:03.000,290,11009204,12885,0,1665990842,13151.561012019993,56.049676499998895,53610.373856879996 2022-10-17,07:14:04.000,290,11009232,12925,0,1665990843,13151.540803089993,56.091971280002326,53610.4157796 2022-10-17,07:14:05.000,290,11009262,12885,0,1665990844,13151.561012019993,56.08492215000297,53610.29699856 2022-10-17,07:14:06.000,290,11009258,12725,0,1665990845,13151.547539400002,56.02852911000082,53610.29699856 2022-10-17,07:14:07.000,290,11009232,12925,0,1665990846,13151.513857849997,56.0144308500021,53610.31795992 2022-10-17,07:14:08.000,290,11009233,12765,0,1665990847,13151.561012019993,55.97918519999803,53610.32494704 2022-10-17,07:14:09.000,290,11009253,12725,0,1665990848,13151.567748330002,56.03557824000018,53610.33193416001 2022-10-17,07:14:10.000,290,11009264,12725,0,1665990849,13151.466703680002,56.02852911000082,53610.262062960006 2022-10-17,07:14:11.000,290,11009227,12925,0,1665990850,13151.406076890002,55.98623433000466,53610.24808872 2022-10-17,07:14:12.000,290,11009265,13045,0,1665990851,13151.379131649992,55.97918519999803,53610.18520464001 2022-10-17,07:14:13.000,290,11009253,12845,0,1665990852,13151.426285820002,55.97918519999803,53610.25507584001 2022-10-17,07:14:14.000,290,11009211,12845,0,1665990853,13151.419549509992,55.95098868000059,53610.22712736 2022-10-17,07:14:15.000,290,11009241,12925,0,1665990854,13151.419549509992,55.93689042000187,53610.206165999996 2022-10-17,07:14:16.000,290,11009228,12965,0,1665990855,13151.284823310001,55.915743030003796,53610.13629480001 2022-10-17,07:14:17.000,290,11009257,12605,0,1665990856,13151.365659030002,55.90869390000444,53610.11533344001 2022-10-17,07:14:18.000,290,11009282,12725,0,1665990857,13151.385867960002,55.89459563999844,53610.1712304 2022-10-17,07:14:19.000,290,11009269,12765,0,1665990858,13151.379131649992,55.9016447699978,53610.15725616 2022-10-17,07:14:20.000,290,11009206,12765,0,1665990859,13151.426285820002,55.922792160003155,53610.16424328001 2022-10-17,07:14:21.000,290,11009270,12645,0,1665990860,13151.331977479997,55.94393955000123,53610.08039784 2022-10-17,07:14:22.000,290,11009198,12765,0,1665990861,13151.325241170001,55.929841290002514,53610.05943648 2022-10-17,07:14:23.000,290,11009222,12485,0,1665990862,13151.392604269997,55.90869390000444,53610.1712304 2022-10-17,07:14:24.000,290,11009214,12845,0,1665990863,13151.392604269997,55.94393955000123,53610.1712304 2022-10-17,07:14:25.000,290,11009241,12805,0,1665990864,13151.433022129997,55.922792160003155,53610.10834632 2022-10-17,07:14:26.000,290,11009283,13005,0,1665990865,13151.331977479997,55.94393955000123,53610.024500880005 2022-10-17,07:14:27.000,290,11009236,12765,0,1665990866,13151.406076890002,55.98623433000466,53610.04546224001 2022-10-17,07:14:28.000,290,11009220,12885,0,1665990867,13151.419549509992,55.95803780999995,53610.08039784 2022-10-17,07:14:29.000,290,11009247,13125,0,1665990868,13151.426285820002,55.96508693999931,53610.08039784 2022-10-17,07:14:30.000,290,11009242,12885,0,1665990869,13151.459967369992,55.96508693999931,53610.06642360001 2022-10-17,07:14:31.000,290,11009208,12765,0,1665990870,13151.453231059997,55.97918519999803,53610.08039784 2022-10-17,07:14:32.000,290,11009218,12765,0,1665990871,13151.446494750002,55.97918519999803,53610.00353952 2022-10-17,07:14:33.000,290,11009248,13085,0,1665990872,13151.534066779997,55.97918519999803,53610.1013592 2022-10-17,07:14:34.000,290,11009257,12645,0,1665990873,13151.500385229992,56.00033259000338,53610.05244936 2022-10-17,07:14:35.000,290,11009191,12885,0,1665990874,13151.520594159992,56.02147998000146,53609.99655240001 2022-10-17,07:14:36.000,290,11009246,12885,0,1665990875,13151.466703680002,56.02852911000082,53610.00353952 2022-10-17,07:14:37.000,290,11009225,13165,0,1665990876,13151.500385229992,56.06377476000489,53610.01052664 2022-10-17,07:14:38.000,290,11009238,12925,0,1665990877,13151.567748330002,56.03557824000018,53610.038475119996 2022-10-17,07:14:39.000,290,11009228,12845,0,1665990878,13151.547539400002,56.049676499998895,53610.038475119996 2022-10-17,07:14:40.000,290,11009253,12805,0,1665990879,13151.554275709997,56.07082389000425,53610.04546224001 2022-10-17,07:14:41.000,290,11009290,12885,0,1665990880,13151.513857849997,56.06377476000489,53609.9616168 2022-10-17,07:14:42.000,290,11009262,12765,0,1665990881,13151.534066779997,56.042627369999536,53609.926681200006 2022-10-17,07:14:43.000,290,11009221,13005,0,1665990882,13151.540803089993,56.056725629998255,53609.95462968 2022-10-17,07:14:44.000,290,11009253,12885,0,1665990883,13151.561012019993,56.106069540001045,53610.00353952 2022-10-17,07:14:45.000,290,11009226,12805,0,1665990884,13151.547539400002,56.106069540001045,53610.01751376001 2022-10-17,07:14:46.000,290,11009239,12765,0,1665990885,13151.466703680002,56.12721692999912,53609.975591040005 2022-10-17,07:14:47.000,290,11009243,12645,0,1665990886,13151.527330470002,56.113118670000404,53610.00353952 2022-10-17,07:14:48.000,290,11009206,12925,0,1665990887,13151.601429879993,56.113118670000404,53610.06642360001 2022-10-17,07:14:49.000,290,11009232,12605,0,1665990888,13151.587957260002,56.106069540001045,53610.04546224001 2022-10-17,07:14:50.000,290,11009241,12885,0,1665990889,13151.581220949993,56.12016779999976,53610.073410720004 2022-10-17,07:14:51.000,290,11009254,12845,0,1665990890,13151.520594159992,56.14131518999784,53610.01052664 2022-10-17,07:14:52.000,290,11009253,13005,0,1665990891,13151.466703680002,56.12721692999912,53609.9616168 2022-10-17,07:14:53.000,290,11009207,12605,0,1665990892,13151.534066779997,56.106069540001045,53610.05943648 2022-10-17,07:14:54.000,290,11009239,12925,0,1665990893,13151.493648919997,56.12016779999976,53610.031488 2022-10-17,07:14:55.000,290,11009229,12805,0,1665990894,13151.446494750002,56.12721692999912,53609.98257816 2022-10-17,07:14:56.000,290,11009199,12605,0,1665990895,13151.453231059997,56.155413450003834,53609.98257816 2022-10-17,07:14:57.000,290,11009272,12965,0,1665990896,13151.446494750002,56.06377476000489,53610.031488 2022-10-17,07:14:58.000,290,11009291,13085,0,1665990897,13151.412813199997,56.07787302000361,53609.98956528 2022-10-17,07:14:59.000,290,11009218,12885,0,1665990898,13151.385867960002,56.08492215000297,53609.93366832 2022-10-17,07:15:00.000,290,11009221,12765,0,1665990899,13151.311768549996,56.08492215000297,53609.98956528 2022-10-17,07:15:01.000,290,11009187,12925,0,1665990900,13151.257878069991,56.06377476000489,53609.87777136001 2022-10-17,07:15:02.000,290,11009185,12765,0,1665990901,13151.257878069991,56.099020410001685,53609.88475848 2022-10-17,07:15:03.000,290,11009239,12725,0,1665990902,13151.311768549996,56.03557824000018,53609.96860392001 2022-10-17,07:15:04.000,290,11009214,13045,0,1665990903,13151.244405450001,56.049676499998895,53609.95462968 2022-10-17,07:15:05.000,290,11009263,12885,0,1665990904,13151.251141759996,56.03557824000018,53609.93366832 2022-10-17,07:15:06.000,290,11009243,12965,0,1665990905,13151.170306039996,56.056725629998255,53609.7869388 2022-10-17,07:15:07.000,290,11009252,12965,0,1665990906,13151.150097109996,56.049676499998895,53609.8218744 2022-10-17,07:15:08.000,290,11009246,12925,0,1665990907,13151.136624489991,56.056725629998255,53609.84283576 2022-10-17,07:15:09.000,290,11009221,12685,0,1665990908,13151.08273401,56.08492215000297,53609.7869388 2022-10-17,07:15:10.000,290,11009239,12725,0,1665990909,13151.10294294,56.056725629998255,53609.80091304001 2022-10-17,07:15:11.000,290,11009231,12885,0,1665990910,13151.07599769999,56.08492215000297,53609.69610624 2022-10-17,07:15:12.000,290,11009206,12765,0,1665990911,13151.05578876999,56.07787302000361,53609.67514488 2022-10-17,07:15:13.000,290,11009230,12965,0,1665990912,13151.08273401,56.049676499998895,53609.71008048001 2022-10-17,07:15:14.000,290,11009199,12685,0,1665990913,13151.01537090999,56.056725629998255,53609.74501608 2022-10-17,07:15:15.000,290,11009203,13005,0,1665990914,13150.98168936,56.091971280002326,53609.689119120005 2022-10-17,07:15:16.000,290,11009230,13045,0,1665990915,13150.907589949995,56.14131518999784,53609.65418352 2022-10-17,07:15:17.000,290,11009187,12765,0,1665990916,13150.89411732999,56.19065910000063,53609.5773252 2022-10-17,07:15:18.000,290,11009198,12885,0,1665990917,13150.85369946999,56.14131518999784,53609.570338080004 2022-10-17,07:15:19.000,290,11009205,12885,0,1665990918,13150.927798879995,56.14131518999784,53609.63322216001 2022-10-17,07:15:20.000,290,11009217,12725,0,1665990919,13150.9412715,56.14131518999784,53609.640209280005 2022-10-17,07:15:21.000,290,11009282,13005,0,1665990920,13150.87390839999,56.14131518999784,53609.570338080004 2022-10-17,07:15:22.000,290,11009266,12845,0,1665990921,13150.907589949995,56.16951171000255,53609.507454 2022-10-17,07:15:23.000,290,11009294,12605,0,1665990922,13150.91432625999,56.19065910000063,53609.54937672 2022-10-17,07:15:24.000,290,11009216,13205,0,1665990923,13150.87390839999,56.20475735999935,53609.54238960001 2022-10-17,07:15:25.000,290,11009216,12885,0,1665990924,13150.81328160999,56.20475735999935,53609.44456992001 2022-10-17,07:15:26.000,290,11009205,12965,0,1665990925,13150.82001792,56.21885561999807,53609.46553128001 2022-10-17,07:15:27.000,290,11009211,12725,0,1665990926,13150.907589949995,56.21180648999871,53609.521428240005 2022-10-17,07:15:28.000,290,11009245,12685,0,1665990927,13150.887381019995,56.21180648999871,53609.52841536 2022-10-17,07:15:29.000,290,11009222,12885,0,1665990928,13150.84022685,56.20475735999935,53609.49347976001 2022-10-17,07:15:30.000,290,11009225,13045,0,1665990929,13150.84022685,56.20475735999935,53609.37469872001 2022-10-17,07:15:31.000,290,11009236,12965,0,1665990930,13150.739182199999,56.21885561999807,53609.353737360005 2022-10-17,07:15:32.000,290,11009214,12845,0,1665990931,13150.786336369994,56.25410127000214,53609.32578888001 2022-10-17,07:15:33.000,290,11009235,12925,0,1665990932,13150.846963159995,56.2259047500047,53609.45155704 2022-10-17,07:15:34.000,290,11009277,12885,0,1665990933,13150.846963159995,56.21180648999871,53609.38168584 2022-10-17,07:15:35.000,290,11009233,12765,0,1665990934,13150.81328160999,56.21885561999807,53609.423608560006 2022-10-17,07:15:36.000,290,11009236,12765,0,1665990935,13150.82001792,56.24705214000278,53609.402647200004 2022-10-17,07:15:37.000,290,11009186,12845,0,1665990936,13150.87390839999,56.24000301000342,53609.41662144001 2022-10-17,07:15:38.000,290,11009235,12685,0,1665990937,13150.85369946999,56.275248660000216,53609.367711599996 2022-10-17,07:15:39.000,290,11009228,12605,0,1665990938,13150.84022685,56.24000301000342,53609.44456992001 2022-10-17,07:15:40.000,290,11009210,12805,0,1665990939,13150.85369946999,56.2259047500047,53609.37469872001 2022-10-17,07:15:41.000,290,11009248,12685,0,1665990940,13150.84022685,56.275248660000216,53609.34675024001 2022-10-17,07:15:42.000,290,11009233,12605,0,1665990941,13150.846963159995,56.25410127000214,53609.32578888001 2022-10-17,07:15:43.000,290,11009239,12805,0,1665990942,13150.88064471,56.2259047500047,53609.4375828 2022-10-17,07:15:44.000,290,11009222,13005,0,1665990943,13150.907589949995,56.21885561999807,53609.402647200004 2022-10-17,07:15:45.000,290,11009215,12845,0,1665990944,13150.89411732999,56.275248660000216,53609.45854416 2022-10-17,07:15:46.000,290,11009227,12845,0,1665990945,13150.77960006,56.289346919998934,53609.31181464 2022-10-17,07:15:47.000,290,11009206,12885,0,1665990946,13150.826754229995,56.30344517999765,53609.353737360005 2022-10-17,07:15:48.000,290,11009239,12845,0,1665990947,13150.81328160999,56.289346919998934,53609.332776 2022-10-17,07:15:49.000,290,11009199,12725,0,1665990948,13150.826754229995,56.24705214000278,53609.38168584 2022-10-17,07:15:50.000,290,11009228,12725,0,1665990949,13150.826754229995,56.29639604999829,53609.36072448 2022-10-17,07:15:51.000,290,11009237,12805,0,1665990950,13150.75939113,56.289346919998934,53609.28386616 2022-10-17,07:15:52.000,290,11009262,12725,0,1665990951,13150.85369946999,56.289346919998934,53609.31181464 2022-10-17,07:15:53.000,290,11009205,12885,0,1665990952,13150.90085364,56.25410127000214,53609.353737360005 2022-10-17,07:15:54.000,290,11009186,12765,0,1665990953,13150.86043578,56.29639604999829,53609.353737360005 2022-10-17,07:15:55.000,290,11009233,12605,0,1665990954,13150.826754229995,56.289346919998934,53609.31181464 2022-10-17,07:15:56.000,290,11009250,12685,0,1665990955,13150.75939113,56.282297789999575,53609.20700784001 2022-10-17,07:15:57.000,290,11009223,12765,0,1665990956,13150.745918509994,56.29639604999829,53609.24893056001 2022-10-17,07:15:58.000,290,11009201,12885,0,1665990957,13150.86043578,56.282297789999575,53609.28386616 2022-10-17,07:15:59.000,290,11009243,12925,0,1665990958,13150.88064471,56.29639604999829,53609.26989192 2022-10-17,07:16:00.000,290,11009201,12685,0,1665990959,13150.89411732999,56.275248660000216,53609.26989192 2022-10-17,07:16:01.000,290,11009217,13165,0,1665990960,13150.826754229995,56.26819953000086,53609.22796920001 2022-10-17,07:16:02.000,290,11009214,12685,0,1665990961,13150.84022685,56.275248660000216,53609.24893056001 2022-10-17,07:16:03.000,290,11009184,13045,0,1665990962,13150.90085364,56.25410127000214,53609.255917680006 2022-10-17,07:16:04.000,290,11009269,12685,0,1665990963,13150.87390839999,56.25410127000214,53609.22098208 2022-10-17,07:16:05.000,290,11009231,12765,0,1665990964,13150.79307267999,56.24000301000342,53609.16508512 2022-10-17,07:16:06.000,290,11009237,12765,0,1665990965,13150.79980899,56.282297789999575,53609.14412376 2022-10-17,07:16:07.000,290,11009214,12765,0,1665990966,13150.85369946999,56.282297789999575,53609.26989192 2022-10-17,07:16:08.000,290,11009236,13005,0,1665990967,13150.87390839999,56.25410127000214,53609.24194344 2022-10-17,07:16:09.000,290,11009167,12845,0,1665990968,13150.867172089995,56.25410127000214,53609.24893056001 2022-10-17,07:16:10.000,290,11009226,12925,0,1665990969,13150.826754229995,56.26819953000086,53609.21399496 2022-10-17,07:16:11.000,290,11009250,12805,0,1665990970,13150.81328160999,56.25410127000214,53609.17905936001 2022-10-17,07:16:12.000,290,11009251,12805,0,1665990971,13150.806545299994,56.30344517999765,53609.088226800006 2022-10-17,07:16:13.000,290,11009242,12765,0,1665990972,13150.79980899,56.29639604999829,53609.137136640005 2022-10-17,07:16:14.000,290,11009245,13165,0,1665990973,13150.88064471,56.275248660000216,53609.16508512 2022-10-17,07:16:15.000,290,11009277,12805,0,1665990974,13150.88064471,56.23295388000406,53609.200020719996 2022-10-17,07:16:16.000,290,11009248,12605,0,1665990975,13150.846963159995,56.24000301000342,53609.17207224 2022-10-17,07:16:17.000,290,11009281,13085,0,1665990976,13150.79307267999,56.26819953000086,53609.13014952001 2022-10-17,07:16:18.000,290,11009270,12925,0,1665990977,13150.79307267999,56.26819953000086,53609.13014952001 2022-10-17,07:16:19.000,290,11009259,12965,0,1665990978,13150.766127439994,56.2611504000015,53609.10220104 2022-10-17,07:16:20.000,290,11009223,12765,0,1665990979,13150.739182199999,56.275248660000216,53609.10220104 2022-10-17,07:16:21.000,290,11009176,12725,0,1665990980,13150.718973269999,56.26819953000086,53609.09521392 2022-10-17,07:16:22.000,290,11009225,12685,0,1665990981,13150.79980899,56.282297789999575,53609.08123968001 2022-10-17,07:16:23.000,290,11009230,12845,0,1665990982,13150.826754229995,56.2259047500047,53609.16508512 2022-10-17,07:16:24.000,290,11009218,12845,0,1665990983,13150.786336369994,56.289346919998934,53609.14412376 2022-10-17,07:16:25.000,290,11009267,13125,0,1665990984,13150.77960006,56.24705214000278,53609.11617528 2022-10-17,07:16:26.000,290,11009273,12685,0,1665990985,13150.671819099989,56.23295388000406,53609.01136848001 2022-10-17,07:16:27.000,290,11009255,12885,0,1665990986,13150.685291719994,56.21180648999871,53609.067265440004 2022-10-17,07:16:28.000,290,11009222,12805,0,1665990987,13150.71223695999,56.275248660000216,53609.06027832001 2022-10-17,07:16:29.000,290,11009211,13125,0,1665990988,13150.671819099989,56.2259047500047,53609.032329839996 2022-10-17,07:16:30.000,290,11009248,12725,0,1665990989,13150.678555409999,56.21885561999807,53609.088226800006 2022-10-17,07:16:31.000,290,11009233,12925,0,1665990990,13150.665082789994,56.2259047500047,53609.02534272 2022-10-17,07:16:32.000,290,11009244,12965,0,1665990991,13150.624664929994,56.24705214000278,53609.02534272 2022-10-17,07:16:33.000,290,11009215,12845,0,1665990992,13150.638137549999,56.25410127000214,53609.088226800006 2022-10-17,07:16:34.000,290,11009212,12765,0,1665990993,13150.617928619999,56.25410127000214,53609.04630408 2022-10-17,07:16:35.000,290,11009238,12885,0,1665990994,13150.597719689998,56.24705214000278,53608.96245864001 2022-10-17,07:16:36.000,290,11009213,12725,0,1665990995,13150.523620279993,56.25410127000214,53608.91354880001 2022-10-17,07:16:37.000,290,11009238,12845,0,1665990996,13150.510147659988,56.2611504000015,53608.9484844 2022-10-17,07:16:38.000,290,11009201,12925,0,1665990997,13150.590983379989,56.275248660000216,53608.95547152 2022-10-17,07:16:39.000,290,11009230,13125,0,1665990998,13150.617928619999,56.289346919998934,53608.97643288 2022-10-17,07:16:40.000,290,11009228,13205,0,1665990999,13150.611192309989,56.289346919998934,53608.90656168 2022-10-17,07:16:41.000,290,11009282,12765,0,1665991000,13150.483202419993,56.24000301000342,53608.899574560004 2022-10-17,07:16:42.000,290,11009282,12765,0,1665991001,13150.537092899998,56.275248660000216,53608.94149728001 2022-10-17,07:16:43.000,290,11009229,12965,0,1665991002,13150.496675039998,56.24000301000342,53608.899574560004 2022-10-17,07:16:44.000,290,11009264,12685,0,1665991003,13150.469729799988,56.25410127000214,53608.81572912 2022-10-17,07:16:45.000,290,11009224,12645,0,1665991004,13150.388894080003,56.24000301000342,53608.752845040006 2022-10-17,07:16:46.000,290,11009231,12885,0,1665991005,13150.388894080003,56.24000301000342,53608.78778064 2022-10-17,07:16:47.000,290,11009236,13045,0,1665991006,13150.510147659988,56.2259047500047,53608.88560032 2022-10-17,07:16:48.000,290,11009246,12925,0,1665991007,13150.469729799988,56.275248660000216,53608.88560032 2022-10-17,07:16:49.000,290,11009216,12685,0,1665991008,13150.429311939988,56.2611504000015,53608.8786132 2022-10-17,07:16:50.000,290,11009270,12805,0,1665991009,13150.402366699993,56.26819953000086,53608.81572912 2022-10-17,07:16:51.000,290,11009251,12685,0,1665991010,13150.388894080003,56.25410127000214,53608.74585792001 2022-10-17,07:16:52.000,290,11009238,13045,0,1665991011,13150.375421459998,56.282297789999575,53608.71790944 2022-10-17,07:16:53.000,290,11009245,12965,0,1665991012,13150.355212529998,56.282297789999575,53608.78079352 2022-10-17,07:16:54.000,290,11009240,12765,0,1665991013,13150.395630389998,56.31049431000429,53608.76681928 2022-10-17,07:16:55.000,290,11009230,12765,0,1665991014,13150.388894080003,56.31754344000365,53608.72489656001 2022-10-17,07:16:56.000,290,11009230,12805,0,1665991015,13150.368685150002,56.30344517999765,53608.66201248 2022-10-17,07:16:57.000,290,11009284,12885,0,1665991016,13150.436048249998,56.29639604999829,53608.75983216 2022-10-17,07:16:58.000,290,11009234,12845,0,1665991017,13150.361948839993,56.324592570003006,53608.731883680004 2022-10-17,07:16:59.000,290,11009191,12965,0,1665991018,13150.361948839993,56.331641700002365,53608.62008976 2022-10-17,07:17:00.000,290,11009188,12725,0,1665991019,13150.382157769993,56.3598382199998,53608.682973840005 2022-10-17,07:17:01.000,290,11009208,12885,0,1665991020,13150.382157769993,56.338690830001724,53608.61310264 2022-10-17,07:17:02.000,290,11009213,12765,0,1665991021,13150.409103010003,56.388034740004514,53608.5991284 2022-10-17,07:17:03.000,290,11009255,12925,0,1665991022,13150.449520869988,56.338690830001724,53608.6689996 2022-10-17,07:17:04.000,290,11009199,12925,0,1665991023,13150.456257179998,56.36688734999916,53608.64105112 2022-10-17,07:17:05.000,290,11009254,12925,0,1665991024,13150.469729799988,56.338690830001724,53608.69694808001 2022-10-17,07:17:06.000,290,11009215,12965,0,1665991025,13150.415839319998,56.37393647999852,53608.60611552001 2022-10-17,07:17:07.000,290,11009234,12725,0,1665991026,13150.442784559993,56.388034740004514,53608.62707688001 2022-10-17,07:17:08.000,290,11009237,12965,0,1665991027,13150.402366699993,56.40918213000259,53608.59214128 2022-10-17,07:17:09.000,290,11009207,12645,0,1665991028,13150.476466109998,56.37393647999852,53608.65502536001 2022-10-17,07:17:10.000,290,11009271,12965,0,1665991029,13150.503411349993,56.41623126000195,53608.62707688001 2022-10-17,07:17:11.000,290,11009269,12965,0,1665991030,13150.496675039998,56.3598382199998,53608.64105112 2022-10-17,07:17:12.000,290,11009210,13085,0,1665991031,13150.476466109998,56.37393647999852,53608.59214128 2022-10-17,07:17:13.000,290,11009232,12845,0,1665991032,13150.523620279993,56.37393647999852,53608.65502536001 2022-10-17,07:17:14.000,290,11009273,12965,0,1665991033,13150.523620279993,56.388034740004514,53608.61310264 2022-10-17,07:17:15.000,290,11009207,12925,0,1665991034,13150.564038139993,56.3598382199998,53608.67598672001 2022-10-17,07:17:16.000,290,11009270,12805,0,1665991035,13150.476466109998,56.40918213000259,53608.54323144 2022-10-17,07:17:17.000,290,11009250,12885,0,1665991036,13150.469729799988,56.41623126000195,53608.57117992 2022-10-17,07:17:18.000,290,11009233,12725,0,1665991037,13150.577510759998,56.43032952000067,53608.634064000005 2022-10-17,07:17:19.000,290,11009256,13085,0,1665991038,13150.577510759998,56.40213300000323,53608.682973840005 2022-10-17,07:17:20.000,290,11009221,12885,0,1665991039,13150.489938729988,56.43737865000003,53608.59214128 2022-10-17,07:17:21.000,290,11009234,12965,0,1665991040,13150.469729799988,56.38098560999788,53608.564192800004 2022-10-17,07:17:22.000,290,11009244,12765,0,1665991041,13150.476466109998,56.44442777999939,53608.585154160006 2022-10-17,07:17:23.000,290,11009215,12805,0,1665991042,13150.489938729988,56.40918213000259,53608.61310264 2022-10-17,07:17:24.000,290,11009210,12885,0,1665991043,13150.543829209993,56.40918213000259,53608.5991284 2022-10-17,07:17:25.000,290,11009221,13125,0,1665991044,13150.537092899998,56.40213300000323,53608.64105112 2022-10-17,07:17:26.000,290,11009220,12805,0,1665991045,13150.523620279993,56.41623126000195,53608.64105112 2022-10-17,07:17:27.000,290,11009255,12685,0,1665991046,13150.510147659988,56.41623126000195,53608.60611552001 2022-10-17,07:17:28.000,290,11009195,13005,0,1665991047,13150.510147659988,56.451476909998746,53608.64803824 2022-10-17,07:17:29.000,290,11009209,12845,0,1665991048,13150.570774449989,56.43737865000003,53608.65502536001 2022-10-17,07:17:30.000,290,11009221,12805,0,1665991049,13150.516883969998,56.451476909998746,53608.60611552001 2022-10-17,07:17:31.000,290,11009218,12885,0,1665991050,13150.489938729988,56.458526039998105,53608.5991284 2022-10-17,07:17:32.000,290,11009239,12845,0,1665991051,13150.489938729988,56.47967343000346,53608.585154160006 2022-10-17,07:17:33.000,290,11009256,12805,0,1665991052,13150.449520869988,56.43032952000067,53608.515282960005 2022-10-17,07:17:34.000,290,11009258,12925,0,1665991053,13150.543829209993,56.4726243000041,53608.62008976 2022-10-17,07:17:35.000,290,11009266,12925,0,1665991054,13150.557301829998,56.458526039998105,53608.64105112 2022-10-17,07:17:36.000,290,11009241,13045,0,1665991055,13150.510147659988,56.4726243000041,53608.62707688001 2022-10-17,07:17:37.000,290,11009246,12965,0,1665991056,13150.530356589989,56.44442777999939,53608.59214128 2022-10-17,07:17:38.000,290,11009274,12605,0,1665991057,13150.550565519989,56.47967343000346,53608.5991284 2022-10-17,07:17:39.000,290,11009268,13045,0,1665991058,13150.584247069994,56.44442777999939,53608.62707688001 2022-10-17,07:17:40.000,290,11009254,12765,0,1665991059,13150.550565519989,56.4726243000041,53608.60611552001 2022-10-17,07:17:41.000,290,11009232,12965,0,1665991060,13150.557301829998,56.46557517000474,53608.54323144 2022-10-17,07:17:42.000,290,11009259,12965,0,1665991061,13150.577510759998,56.4726243000041,53608.55021856 2022-10-17,07:17:43.000,290,11009235,12885,0,1665991062,13150.665082789994,56.43737865000003,53608.64803824 2022-10-17,07:17:44.000,290,11009278,12685,0,1665991063,13150.644873859994,56.451476909998746,53608.5991284 2022-10-17,07:17:45.000,290,11009261,13005,0,1665991064,13150.71223695999,56.451476909998746,53608.564192800004 2022-10-17,07:17:46.000,290,11009224,12885,0,1665991065,13150.705500649994,56.500820820001536,53608.585154160006 2022-10-17,07:17:47.000,290,11009298,12965,0,1665991066,13150.705500649994,56.48672256000282,53608.54323144 2022-10-17,07:17:48.000,290,11009212,12685,0,1665991067,13150.745918509994,56.507869950000895,53608.60611552001 2022-10-17,07:17:49.000,290,11009228,13005,0,1665991068,13150.77286374999,56.4726243000041,53608.59214128 2022-10-17,07:17:50.000,290,11009191,12765,0,1665991069,13150.82001792,56.47967343000346,53608.564192800004 2022-10-17,07:17:51.000,290,11009292,12805,0,1665991070,13150.82001792,56.49377169000218,53608.564192800004 2022-10-17,07:17:52.000,290,11009222,12965,0,1665991071,13150.83349053999,56.46557517000474,53608.50829584001 2022-10-17,07:17:53.000,290,11009242,13165,0,1665991072,13150.95474411999,56.46557517000474,53608.65502536001 2022-10-17,07:17:54.000,290,11009189,12805,0,1665991073,13150.92106257,56.49377169000218,53608.62008976 2022-10-17,07:17:55.000,290,11009242,12725,0,1665991074,13150.968216739995,56.48672256000282,53608.62707688001 2022-10-17,07:17:56.000,290,11009214,12885,0,1665991075,13150.89411732999,56.49377169000218,53608.59214128 2022-10-17,07:17:57.000,290,11009232,12645,0,1665991076,13150.95474411999,56.52196820999961,53608.59214128 2022-10-17,07:17:58.000,290,11009228,12885,0,1665991077,13151.02210722,56.507869950000895,53608.6689996 2022-10-17,07:17:59.000,290,11009225,12965,0,1665991078,13151.06252508,56.514919080000254,53608.69694808001 2022-10-17,07:18:00.000,290,11009233,13045,0,1665991079,13151.028843529995,56.500820820001536,53608.67598672001 2022-10-17,07:18:01.000,290,11009271,12925,0,1665991080,13151.028843529995,56.52901733999897,53608.6689996 2022-10-17,07:18:02.000,290,11009290,13165,0,1665991081,13151.08273401,56.49377169000218,53608.682973840005 2022-10-17,07:18:03.000,290,11009260,12805,0,1665991082,13151.11641555999,56.507869950000895,53608.6689996 2022-10-17,07:18:04.000,290,11009225,12805,0,1665991083,13151.109679249996,56.52901733999897,53608.66201248 2022-10-17,07:18:05.000,290,11009281,13125,0,1665991084,13151.109679249996,56.550164730004326,53608.62707688001 2022-10-17,07:18:06.000,290,11009238,12605,0,1665991085,13151.156833419991,56.54311559999769,53608.64803824 2022-10-17,07:18:07.000,290,11009241,12805,0,1665991086,13151.251141759996,56.507869950000895,53608.74585792001 2022-10-17,07:18:08.000,290,11009218,12765,0,1665991087,13151.244405450001,56.514919080000254,53608.69694808001 2022-10-17,07:18:09.000,290,11009288,12845,0,1665991088,13151.271350689996,56.500820820001536,53608.76681928 2022-10-17,07:18:10.000,290,11009272,12925,0,1665991089,13151.284823310001,56.53606646999833,53608.77380640001 2022-10-17,07:18:11.000,290,11009223,13005,0,1665991090,13151.271350689996,56.53606646999833,53608.6689996 2022-10-17,07:18:12.000,290,11009261,13165,0,1665991091,13151.291559619996,56.557213860003685,53608.76681928 2022-10-17,07:18:13.000,290,11009235,12805,0,1665991092,13151.392604269997,56.52196820999961,53608.801754880005 2022-10-17,07:18:14.000,290,11009248,12885,0,1665991093,13151.392604269997,56.514919080000254,53608.85765184 2022-10-17,07:18:15.000,290,11009249,12965,0,1665991094,13151.406076890002,56.550164730004326,53608.81572912 2022-10-17,07:18:16.000,290,11009245,12845,0,1665991095,13151.406076890002,56.564262990003044,53608.76681928 2022-10-17,07:18:17.000,290,11009251,12845,0,1665991096,13151.493648919997,56.54311559999769,53608.89258744001 2022-10-17,07:18:18.000,290,11009227,12685,0,1665991097,13151.459967369992,56.53606646999833,53608.84367760001 2022-10-17,07:18:19.000,290,11009254,13245,0,1665991098,13151.480176299992,56.5713121200024,53608.87162608001 2022-10-17,07:18:20.000,290,11009251,12765,0,1665991099,13151.486912610002,56.6065577699992,53608.87162608001 2022-10-17,07:18:21.000,290,11009221,12965,0,1665991100,13151.466703680002,56.58541038000112,53608.79476776001 2022-10-17,07:18:22.000,290,11009217,13005,0,1665991101,13151.439758439992,56.59950863999984,53608.81572912 2022-10-17,07:18:23.000,290,11009259,12765,0,1665991102,13151.554275709997,56.58541038000112,53608.89258744001 2022-10-17,07:18:24.000,290,11009239,12925,0,1665991103,13151.601429879993,56.557213860003685,53608.94149728001 2022-10-17,07:18:25.000,290,11009234,12965,0,1665991104,13151.628375120003,56.59245951000048,53608.90656168 2022-10-17,07:18:26.000,290,11009243,13045,0,1665991105,13151.594693569998,56.61360689999856,53608.86463896001 2022-10-17,07:18:27.000,290,11009237,12765,0,1665991106,13151.608166190003,56.59950863999984,53608.94149728001 2022-10-17,07:18:28.000,290,11009233,12965,0,1665991107,13151.601429879993,56.6065577699992,53608.91354880001 2022-10-17,07:18:29.000,290,11009261,12765,0,1665991108,13151.648584049988,56.58541038000112,53608.98342 2022-10-17,07:18:30.000,290,11009233,12765,0,1665991109,13151.635111429998,56.5713121200024,53608.97643288 2022-10-17,07:18:31.000,290,11009208,12725,0,1665991110,13151.662056669993,56.58541038000112,53608.99040712001 2022-10-17,07:18:32.000,290,11009242,12765,0,1665991111,13151.729419769988,56.6065577699992,53609.07425256 2022-10-17,07:18:33.000,290,11009301,13005,0,1665991112,13151.749628699989,56.6065577699992,53609.032329839996 2022-10-17,07:18:34.000,290,11009270,12805,0,1665991113,13151.790046559989,56.6065577699992,53609.10918816001 2022-10-17,07:18:35.000,290,11009241,12685,0,1665991114,13151.749628699989,56.59950863999984,53609.02534272 2022-10-17,07:18:36.000,290,11009225,12845,0,1665991115,13151.790046559989,56.58541038000112,53609.08123968001 2022-10-17,07:18:37.000,290,11009242,13005,0,1665991116,13151.810255489989,56.62065602999792,53609.15809800001 2022-10-17,07:18:38.000,290,11009240,12765,0,1665991117,13151.857409659999,56.57836125000176,53609.1231624 2022-10-17,07:18:39.000,290,11009262,12925,0,1665991118,13151.877618589999,56.59950863999984,53609.13014952001 2022-10-17,07:18:40.000,290,11009223,13045,0,1665991119,13151.864145969994,56.62065602999792,53609.21399496 2022-10-17,07:18:41.000,290,11009215,12965,0,1665991120,13151.837200729999,56.6065577699992,53609.14412376 2022-10-17,07:18:42.000,290,11009237,13045,0,1665991121,13151.91130013999,56.6065577699992,53609.20700784001 2022-10-17,07:18:43.000,290,11009221,12685,0,1665991122,13151.924772759994,56.58541038000112,53609.22098208 2022-10-17,07:18:44.000,290,11009246,12925,0,1665991123,13151.958454309999,56.59950863999984,53609.27687904001 2022-10-17,07:18:45.000,290,11009258,12885,0,1665991124,13151.904563829994,56.6065577699992,53609.21399496 2022-10-17,07:18:46.000,290,11009223,12765,0,1665991125,13151.958454309999,56.59245951000048,53609.2629048 2022-10-17,07:18:47.000,290,11009217,12605,0,1665991126,13152.05276264999,56.58541038000112,53609.31181464 2022-10-17,07:18:48.000,290,11009214,12565,0,1665991127,13152.066235269995,56.57836125000176,53609.31181464 2022-10-17,07:18:49.000,290,11009260,13045,0,1665991128,13152.07970789,56.5713121200024,53609.304827520005 2022-10-17,07:18:50.000,290,11009213,12845,0,1665991129,13152.09318050999,56.564262990003044,53609.34675024001 2022-10-17,07:18:51.000,290,11009243,12525,0,1665991130,13152.07297157999,56.550164730004326,53609.36072448 2022-10-17,07:18:52.000,290,11009236,12725,0,1665991131,13152.07297157999,56.59245951000048,53609.37469872001 2022-10-17,07:18:53.000,290,11009206,13005,0,1665991132,13152.106653129995,56.550164730004326,53609.38867296 2022-10-17,07:18:54.000,290,11009248,13085,0,1665991133,13152.16054361,56.564262990003044,53609.4375828 2022-10-17,07:18:55.000,290,11009275,12965,0,1665991134,13152.167279919995,56.514919080000254,53609.40963432 2022-10-17,07:18:56.000,290,11009230,12725,0,1665991135,13152.147070989995,56.52901733999897,53609.46553128001 2022-10-17,07:18:57.000,290,11009199,12965,0,1665991136,13152.25485194999,56.500820820001536,53609.51444112001 2022-10-17,07:18:58.000,290,11009263,12965,0,1665991137,13152.19422515999,56.514919080000254,53609.47950552 2022-10-17,07:18:59.000,290,11009221,13125,0,1665991138,13152.187488849995,56.4726243000041,53609.51444112001 2022-10-17,07:19:00.000,290,11009239,12805,0,1665991139,13152.20096147,56.47967343000346,53609.521428240005 2022-10-17,07:19:01.000,290,11009215,12805,0,1665991140,13152.12012575,56.49377169000218,53609.49347976001 2022-10-17,07:19:02.000,290,11009236,12765,0,1665991141,13152.147070989995,56.47967343000346,53609.50046688 2022-10-17,07:19:03.000,290,11009256,12605,0,1665991142,13152.21443408999,56.52901733999897,53609.56335096001 2022-10-17,07:19:04.000,290,11009226,12805,0,1665991143,13152.17401622999,56.500820820001536,53609.54937672 2022-10-17,07:19:05.000,290,11009216,12525,0,1665991144,13152.27506087999,56.4726243000041,53609.63322216001 2022-10-17,07:19:06.000,290,11009245,12685,0,1665991145,13152.147070989995,56.52901733999897,53609.54238960001 2022-10-17,07:19:07.000,290,11009256,12965,0,1665991146,13152.17401622999,56.500820820001536,53609.5773252 2022-10-17,07:19:08.000,290,11009222,12965,0,1665991147,13152.17401622999,56.53606646999833,53609.591299440006 2022-10-17,07:19:09.000,290,11009226,13045,0,1665991148,13152.19422515999,56.52901733999897,53609.61226080001 2022-10-17,07:19:10.000,290,11009225,12965,0,1665991149,13152.24137933,56.53606646999833,53609.67514488 2022-10-17,07:19:11.000,290,11009242,12925,0,1665991150,13152.20096147,56.550164730004326,53609.62623504 2022-10-17,07:19:12.000,290,11009262,12805,0,1665991151,13152.21443408999,56.550164730004326,53609.67514488 2022-10-17,07:19:13.000,290,11009255,12765,0,1665991152,13152.2211704,56.557213860003685,53609.71008048001 2022-10-17,07:19:14.000,290,11009199,12845,0,1665991153,13152.207697779995,56.564262990003044,53609.66815776 2022-10-17,07:19:15.000,290,11009208,12845,0,1665991154,13152.2211704,56.59950863999984,53609.74501608 2022-10-17,07:19:16.000,290,11009210,12765,0,1665991155,13152.17401622999,56.62065602999792,53609.689119120005 2022-10-17,07:19:17.000,290,11009233,12765,0,1665991156,13152.20096147,56.64180342000327,53609.689119120005 2022-10-17,07:19:18.000,290,11009181,12885,0,1665991157,13152.24137933,56.63475429000391,53609.74501608 2022-10-17,07:19:19.000,290,11009224,12925,0,1665991158,13152.26158826,56.62770516000455,53609.80091304001 2022-10-17,07:19:20.000,290,11009238,12805,0,1665991159,13152.248115639995,56.684098199999426,53609.79392592 2022-10-17,07:19:21.000,290,11009207,12925,0,1665991160,13152.248115639995,56.70524559000478,53609.80091304001 2022-10-17,07:19:22.000,290,11009205,12805,0,1665991161,13152.27506087999,56.677049070000066,53609.82886152001 2022-10-17,07:19:23.000,290,11009248,12965,0,1665991162,13152.20096147,56.70524559000478,53609.74501608 2022-10-17,07:19:24.000,290,11009229,12765,0,1665991163,13152.21443408999,56.70524559000478,53609.75200320001 2022-10-17,07:19:25.000,290,11009240,12845,0,1665991164,13152.25485194999,56.740491240001575,53609.80091304001 2022-10-17,07:19:26.000,290,11009244,13205,0,1665991165,13152.27506087999,56.76163862999965,53609.82886152001 2022-10-17,07:19:27.000,290,11009212,12885,0,1665991166,13152.355896599991,56.75458950000029,53609.91270696 2022-10-17,07:19:28.000,290,11009234,12925,0,1665991167,13152.389578149996,56.789835150004365,53609.91969408001 2022-10-17,07:19:29.000,290,11009237,13285,0,1665991168,13152.396314459991,56.80393341000308,53609.91969408001 2022-10-17,07:19:30.000,290,11009256,12845,0,1665991169,13152.389578149996,56.8180316700018,53609.8917456 2022-10-17,07:19:31.000,290,11009265,12965,0,1665991170,13152.349160289996,56.860326449997956,53609.84982288001 2022-10-17,07:19:32.000,290,11009272,12925,0,1665991171,13152.349160289996,56.84622818999924,53609.8917456 2022-10-17,07:19:33.000,290,11009261,12965,0,1665991172,13152.38284184,56.860326449997956,53610.01052664 2022-10-17,07:19:34.000,290,11009207,12765,0,1665991173,13152.376105529991,56.89557210000203,53610.01052664 2022-10-17,07:19:35.000,290,11009196,12765,0,1665991174,13152.38284184,56.93081774999882,53609.95462968 2022-10-17,07:19:36.000,290,11009207,12965,0,1665991175,13152.38284184,56.923768619999464,53609.96860392001 2022-10-17,07:19:37.000,290,11009269,12845,0,1665991176,13152.429996009996,56.93081774999882,53610.10834632 2022-10-17,07:19:38.000,290,11009232,13045,0,1665991177,13152.450204939996,56.959014270003536,53610.024500880005 2022-10-17,07:19:39.000,290,11009226,12925,0,1665991178,13152.429996009996,56.973112530002254,53610.01751376001 2022-10-17,07:19:40.000,290,11009257,13045,0,1665991179,13152.477150179991,57.01540730999841,53610.08039784 2022-10-17,07:19:41.000,290,11009230,13045,0,1665991180,13152.436732319991,57.0295055700044,53610.06642360001 2022-10-17,07:19:42.000,290,11009263,12765,0,1665991181,13152.450204939996,57.03655470000376,53610.11533344001 2022-10-17,07:19:43.000,290,11009231,12765,0,1665991182,13152.517568039992,57.02245643999777,53610.143281920005 2022-10-17,07:19:44.000,290,11009223,13005,0,1665991183,13152.584931140002,57.05065296000248,53610.13629480001 2022-10-17,07:19:45.000,290,11009267,12765,0,1665991184,13152.611876379997,57.092947739998635,53610.15725616 2022-10-17,07:19:46.000,290,11009237,12645,0,1665991185,13152.537776969992,57.11409513000399,53610.06642360001 2022-10-17,07:19:47.000,290,11009233,12765,0,1665991186,13152.571458519997,57.092947739998635,53610.11533344001 2022-10-17,07:19:48.000,290,11009243,12685,0,1665991187,13152.665766860002,57.149340780000784,53610.17821752 2022-10-17,07:19:49.000,290,11009238,12765,0,1665991188,13152.638821619992,57.142291650001425,53610.22014024 2022-10-17,07:19:50.000,290,11009185,13005,0,1665991189,13152.699448409992,57.184586430004856,53610.22014024 2022-10-17,07:19:51.000,290,11009209,13045,0,1665991190,13152.706184720002,57.191635560004215,53610.206165999996 2022-10-17,07:19:52.000,290,11009245,12765,0,1665991191,13152.685975790002,57.1634390399995,53610.21315312001 2022-10-17,07:19:53.000,290,11009225,12925,0,1665991192,13152.733129959997,57.191635560004215,53610.310972800005 2022-10-17,07:19:54.000,290,11009203,12925,0,1665991193,13152.739866269992,57.21983208000165,53610.262062960006 2022-10-17,07:19:55.000,290,11009228,12805,0,1665991194,13152.753338889997,57.20573382000293,53610.25507584001 2022-10-17,07:19:56.000,290,11009206,12765,0,1665991195,13152.753338889997,57.22688121000101,53610.24808872 2022-10-17,07:19:57.000,290,11009250,12965,0,1665991196,13152.739866269992,57.24802859999909,53610.241101600004 2022-10-17,07:19:58.000,290,11009226,12885,0,1665991197,13152.827438300003,57.25507772999845,53610.28302432001 2022-10-17,07:19:59.000,290,11009265,12925,0,1665991198,13152.847647230003,57.24097946999973,53610.35289552001 2022-10-17,07:20:00.000,290,11009200,12765,0,1665991199,13152.827438300003,57.2762251200038,53610.33892128 2022-10-17,07:20:01.000,290,11009243,12725,0,1665991200,13152.807229370002,57.26917599000444,53610.28302432001 2022-10-17,07:20:02.000,290,11009192,12845,0,1665991201,13152.847647230003,57.25507772999845,53610.28302432001 2022-10-17,07:20:03.000,290,11009229,12645,0,1665991202,13152.813965679998,57.29737251000188,53610.3459084 2022-10-17,07:20:04.000,290,11009241,12765,0,1665991203,13152.820701989993,57.29032338000252,53610.26905008 2022-10-17,07:20:05.000,290,11009271,12805,0,1665991204,13152.854383539998,57.325569029999315,53610.262062960006 2022-10-17,07:20:06.000,290,11009213,12885,0,1665991205,13152.827438300003,57.34671642000467,53610.26905008 2022-10-17,07:20:07.000,290,11009207,13005,0,1665991206,13152.901537709993,57.332618159998674,53610.33892128 2022-10-17,07:20:08.000,290,11009203,12965,0,1665991207,13152.894801399998,57.35376555000403,53610.32494704 2022-10-17,07:20:09.000,290,11009247,12765,0,1665991208,13152.915010329998,57.35376555000403,53610.30398568001 2022-10-17,07:20:10.000,290,11009236,12845,0,1665991209,13152.908274019988,57.367863810002746,53610.29699856 2022-10-17,07:20:11.000,290,11009244,12805,0,1665991210,13152.854383539998,57.35376555000403,53610.31795992 2022-10-17,07:20:12.000,290,11009179,12725,0,1665991211,13152.867856159988,57.33966728999803,53610.241101600004 2022-10-17,07:20:13.000,290,11009238,12965,0,1665991212,13152.908274019988,57.34671642000467,53610.31795992 2022-10-17,07:20:14.000,290,11009203,12965,0,1665991213,13152.955428189998,57.367863810002746,53610.310972800005 2022-10-17,07:20:15.000,290,11009252,12805,0,1665991214,13152.982373429993,57.38901120000082,53610.3459084 2022-10-17,07:20:16.000,290,11009227,12965,0,1665991215,13152.955428189998,57.424256850004895,53610.310972800005 2022-10-17,07:20:17.000,290,11009196,12605,0,1665991216,13152.955428189998,57.381962070001464,53610.32494704 2022-10-17,07:20:18.000,290,11009232,12925,0,1665991217,13153.036263909999,57.39606033000018,53610.30398568001 2022-10-17,07:20:19.000,290,11009217,13045,0,1665991218,13153.009318669989,57.41720771999826,53610.26905008 2022-10-17,07:20:20.000,290,11009255,12965,0,1665991219,13153.063209149994,57.44540424000297,53610.22014024 2022-10-17,07:20:21.000,290,11009270,12925,0,1665991220,13153.009318669989,57.44540424000297,53610.24808872 2022-10-17,07:20:22.000,290,11009234,12885,0,1665991221,13153.002582359994,57.431305980004254,53610.17821752 2022-10-17,07:20:23.000,290,11009220,12965,0,1665991222,13153.157517489999,57.40310945999954,53610.26905008 2022-10-17,07:20:24.000,290,11009235,12885,0,1665991223,13153.083418079994,57.43835511000361,53610.19917888 2022-10-17,07:20:25.000,290,11009191,13125,0,1665991224,13153.049736529989,57.47360076000041,53610.15725616 2022-10-17,07:20:26.000,290,11009239,13005,0,1665991225,13153.096890699999,57.46655163000105,53610.11533344001 2022-10-17,07:20:27.000,290,11009244,13045,0,1665991226,13153.144044869994,57.48769901999913,53610.21315312001 2022-10-17,07:20:28.000,290,11009245,12885,0,1665991227,13153.21140796999,57.501797279997845,53610.22014024 2022-10-17,07:20:29.000,290,11009216,12805,0,1665991228,13153.23161689999,57.46655163000105,53610.23411448001 2022-10-17,07:20:30.000,290,11009219,12765,0,1665991229,13153.285507379995,57.5229446700032,53610.19917888 2022-10-17,07:20:31.000,290,11009228,12925,0,1665991230,13153.25856214,57.51589554000384,53610.192191760005 2022-10-17,07:20:32.000,290,11009247,12685,0,1665991231,13153.29224368999,57.551141190000635,53610.13629480001 2022-10-17,07:20:33.000,290,11009240,12965,0,1665991232,13153.35287047999,57.53704293000192,53610.26905008 2022-10-17,07:20:34.000,290,11009243,12845,0,1665991233,13153.37981572,57.544092060001276,53610.22014024 2022-10-17,07:20:35.000,290,11009234,12765,0,1665991234,13153.44044251,57.52999380000256,53610.241101600004 2022-10-17,07:20:36.000,290,11009197,12925,0,1665991235,13153.41349726999,57.53704293000192,53610.073410720004 2022-10-17,07:20:37.000,290,11009218,12685,0,1665991236,13153.40002465,57.53704293000192,53610.12930768 2022-10-17,07:20:38.000,290,11009249,12645,0,1665991237,13153.52127823,57.593435970004066,53610.15725616 2022-10-17,07:20:39.000,290,11009193,12805,0,1665991238,13153.54148716,57.551141190000635,53610.16424328001 2022-10-17,07:20:40.000,290,11009203,13045,0,1665991239,13153.595377639991,57.551141190000635,53610.15725616 2022-10-17,07:20:41.000,290,11009216,12805,0,1665991240,13153.608850259996,57.56523944999935,53610.15026904 2022-10-17,07:20:42.000,290,11009239,12605,0,1665991241,13153.588641329996,57.57933770999807,53610.06642360001 2022-10-17,07:20:43.000,290,11009236,12805,0,1665991242,13153.662740740001,57.558190319999994,53610.11533344001 2022-10-17,07:20:44.000,290,11009224,12685,0,1665991243,13153.689685979996,57.57933770999807,53610.143281920005 2022-10-17,07:20:45.000,290,11009253,13005,0,1665991244,13153.730103839996,57.57933770999807,53610.16424328001 2022-10-17,07:20:46.000,290,11009224,12805,0,1665991245,13153.703158600001,57.551141190000635,53610.05943648 2022-10-17,07:20:47.000,290,11009253,12765,0,1665991246,13153.730103839996,57.48769901999913,53610.073410720004 2022-10-17,07:20:48.000,290,11009266,12805,0,1665991247,13153.851357419997,57.48064988999977,53610.19917888 2022-10-17,07:20:49.000,290,11009241,12605,0,1665991248,13153.810939559997,57.46655163000105,53610.15725616 2022-10-17,07:20:50.000,290,11009223,13005,0,1665991249,13153.810939559997,57.48064988999977,53610.15026904 2022-10-17,07:20:51.000,290,11009204,12685,0,1665991250,13153.817675869992,57.45950250000169,53610.01052664 2022-10-17,07:20:52.000,290,11009258,13005,0,1665991251,13153.837884799992,57.45245337000233,53610.01052664 2022-10-17,07:20:53.000,290,11009242,12965,0,1665991252,13153.938929449992,57.424256850004895,53610.143281920005 2022-10-17,07:20:54.000,290,11009200,12765,0,1665991253,13153.945665760002,57.43835511000361,53610.12930768 2022-10-17,07:20:55.000,290,11009239,13045,0,1665991254,13153.965874690002,57.381962070001464,53610.094372080006 2022-10-17,07:20:56.000,290,11009229,12885,0,1665991255,13153.972610999997,57.41720771999826,53610.073410720004 2022-10-17,07:20:57.000,290,11009244,12565,0,1665991256,13154.013028859998,57.367863810002746,53610.13629480001 2022-10-17,07:20:58.000,290,11009235,12765,0,1665991257,13154.053446719998,57.318519899999956,53610.11533344001 2022-10-17,07:20:59.000,290,11009236,12805,0,1665991258,13154.073655649998,57.30442164000124,53610.10834632 2022-10-17,07:21:00.000,290,11009238,12965,0,1665991259,13154.046710410003,57.3114707700006,53610.1013592 2022-10-17,07:21:01.000,290,11009238,12765,0,1665991260,13153.999556239993,57.29737251000188,53610.05943648 2022-10-17,07:21:02.000,290,11009246,12925,0,1665991261,13154.066919340003,57.2762251200038,53610.10834632 2022-10-17,07:21:03.000,290,11009223,12925,0,1665991262,13154.134282439998,57.21983208000165,53610.12232056 2022-10-17,07:21:04.000,290,11009239,12805,0,1665991263,13154.181436609993,57.21983208000165,53610.11533344001 2022-10-17,07:21:05.000,290,11009270,13045,0,1665991264,13154.181436609993,57.156389910000144,53610.094372080006 2022-10-17,07:21:06.000,290,11009271,12765,0,1665991265,13154.107337199988,57.12819339000271,53610.06642360001 2022-10-17,07:21:07.000,290,11009258,12845,0,1665991266,13154.120809819993,57.11409513000399,53610.024500880005 2022-10-17,07:21:08.000,290,11009251,12965,0,1665991267,13154.147755059988,57.10704600000463,53610.04546224001 2022-10-17,07:21:09.000,290,11009255,12925,0,1665991268,13154.181436609993,57.07884947999992,53610.06642360001 2022-10-17,07:21:10.000,290,11009269,12805,0,1665991269,13154.221854469994,57.05770209000184,53610.10834632 2022-10-17,07:21:11.000,290,11009269,12925,0,1665991270,13154.269008639989,57.085898609999276,53610.073410720004 2022-10-17,07:21:12.000,290,11009233,13125,0,1665991271,13154.295953879999,57.07884947999992,53610.038475119996 2022-10-17,07:21:13.000,290,11009284,12645,0,1665991272,13154.228590779989,57.02245643999777,53610.094372080006 2022-10-17,07:21:14.000,290,11009276,12725,0,1665991273,13154.188172919989,57.00835817999905,53609.98257816 2022-10-17,07:21:15.000,290,11009256,12925,0,1665991274,13154.289217569989,56.99425992000033,53610.031488 2022-10-17,07:21:16.000,290,11009246,12605,0,1665991275,13154.295953879999,56.98721079000097,53610.08738496001 2022-10-17,07:21:17.000,290,11009254,12605,0,1665991276,13154.32963542999,56.93786687999818,53610.04546224001 2022-10-17,07:21:18.000,290,11009247,13005,0,1665991277,13154.289217569989,56.966063400002895,53610.024500880005 2022-10-17,07:21:19.000,290,11009243,12685,0,1665991278,13154.41720746,56.93786687999818,53610.073410720004 2022-10-17,07:21:20.000,290,11009254,12885,0,1665991279,13154.356580669999,56.973112530002254,53610.06642360001 2022-10-17,07:21:21.000,290,11009243,12885,0,1665991280,13154.336371739999,56.93786687999818,53609.94764256001 2022-10-17,07:21:22.000,290,11009290,12925,0,1665991281,13154.356580669999,56.88852297000267,53609.99655240001 2022-10-17,07:21:23.000,290,11009234,12885,0,1665991282,13154.39026221999,56.87442471000395,53610.024500880005 2022-10-17,07:21:24.000,290,11009201,12965,0,1665991283,13154.376789599999,56.860326449997956,53609.94764256001 2022-10-17,07:21:25.000,290,11009234,12765,0,1665991284,13154.39699853,56.860326449997956,53609.96860392001 2022-10-17,07:21:26.000,290,11009245,12885,0,1665991285,13154.302690189994,56.84622818999924,53609.926681200006 2022-10-17,07:21:27.000,290,11009251,12965,0,1665991286,13154.363316979994,56.83917905999988,53609.93366832 2022-10-17,07:21:28.000,290,11009304,12925,0,1665991287,13154.464361629995,56.84622818999924,53610.00353952 2022-10-17,07:21:29.000,290,11009256,12805,0,1665991288,13154.47783425,56.80393341000308,53609.95462968 2022-10-17,07:21:30.000,290,11009249,12445,0,1665991289,13154.49130686999,56.77573688999837,53609.96860392001 2022-10-17,07:21:31.000,290,11009238,12765,0,1665991290,13154.403734839994,56.80393341000308,53609.91270696 2022-10-17,07:21:32.000,290,11009225,12805,0,1665991291,13154.43741639,56.78278601999773,53609.94065544 2022-10-17,07:21:33.000,290,11009258,12885,0,1665991292,13154.504779489995,56.747540370000934,53609.94065544 2022-10-17,07:21:34.000,290,11009225,12925,0,1665991293,13154.524988419995,56.76868775999901,53609.96860392001 2022-10-17,07:21:35.000,290,11009224,12925,0,1665991294,13154.524988419995,56.747540370000934,53609.98257816 2022-10-17,07:21:36.000,290,11009230,12925,0,1665991295,13154.524988419995,56.747540370000934,53609.94764256001 2022-10-17,07:21:37.000,290,11009228,13005,0,1665991296,13154.59235151999,56.691147329998785,53609.98257816 2022-10-17,07:21:38.000,290,11009293,12805,0,1665991297,13154.53846104,56.7193438500035,53609.9616168 2022-10-17,07:21:39.000,290,11009230,13245,0,1665991298,13154.605824139995,56.66999994000071,53609.905719840004 2022-10-17,07:21:40.000,290,11009232,13045,0,1665991299,13154.59235151999,56.698196459998144,53609.98956528 2022-10-17,07:21:41.000,290,11009230,12805,0,1665991300,13154.51825211,56.698196459998144,53609.870784239996 2022-10-17,07:21:42.000,290,11009243,12885,0,1665991301,13154.53846104,56.65590168000199,53609.91969408001 2022-10-17,07:21:43.000,290,11009238,12965,0,1665991302,13154.63276937999,56.63475429000391,53609.93366832 2022-10-17,07:21:44.000,290,11009263,13125,0,1665991303,13154.61929676,56.6065577699992,53609.98257816 2022-10-17,07:21:45.000,290,11009260,12965,0,1665991304,13154.605824139995,56.5713121200024,53610.01052664 2022-10-17,07:21:46.000,290,11009286,12685,0,1665991305,13154.55193365999,56.5713121200024,53609.91270696 2022-10-17,07:21:47.000,290,11009245,12765,0,1665991306,13154.57214258999,56.557213860003685,53609.926681200006 2022-10-17,07:21:48.000,290,11009189,12605,0,1665991307,13154.605824139995,56.54311559999769,53609.94065544 2022-10-17,07:21:49.000,290,11009228,12645,0,1665991308,13154.565406279995,56.53606646999833,53609.89873272001 2022-10-17,07:21:50.000,290,11009234,12845,0,1665991309,13154.565406279995,56.550164730004326,53609.93366832 2022-10-17,07:21:51.000,290,11009214,12725,0,1665991310,13154.53846104,56.53606646999833,53609.87777136001 2022-10-17,07:21:52.000,290,11009228,12965,0,1665991311,13154.57214258999,56.52196820999961,53609.91270696 2022-10-17,07:21:53.000,290,11009266,12765,0,1665991312,13154.626033069995,56.49377169000218,53609.93366832 2022-10-17,07:21:54.000,290,11009269,12925,0,1665991313,13154.5788789,56.48672256000282,53609.98956528 2022-10-17,07:21:55.000,290,11009215,13085,0,1665991314,13154.61929676,56.48672256000282,53609.88475848 2022-10-17,07:21:56.000,290,11009256,12645,0,1665991315,13154.55193365999,56.500820820001536,53609.86379712 2022-10-17,07:21:57.000,290,11009258,12605,0,1665991316,13154.524988419995,56.48672256000282,53609.84283576 2022-10-17,07:21:58.000,290,11009259,12605,0,1665991317,13154.57214258999,56.500820820001536,53609.86379712 2022-10-17,07:21:59.000,290,11009217,12885,0,1665991318,13154.65297830999,56.46557517000474,53609.87777136001 2022-10-17,07:22:00.000,290,11009241,12805,0,1665991319,13154.69339616999,56.458526039998105,53609.905719840004 2022-10-17,07:22:01.000,290,11009267,12965,0,1665991320,13154.626033069995,56.4726243000041,53609.88475848 2022-10-17,07:22:02.000,290,11009234,13045,0,1665991321,13154.626033069995,56.451476909998746,53609.83584864 2022-10-17,07:22:03.000,290,11009215,12925,0,1665991322,13154.69339616999,56.41623126000195,53609.856810000005 2022-10-17,07:22:04.000,290,11009275,12685,0,1665991323,13154.67318723999,56.43737865000003,53609.88475848 2022-10-17,07:22:05.000,290,11009246,12885,0,1665991324,13154.605824139995,56.44442777999939,53609.79392592 2022-10-17,07:22:06.000,290,11009245,12845,0,1665991325,13154.63276937999,56.40918213000259,53609.83584864 2022-10-17,07:22:07.000,290,11009228,12765,0,1665991326,13154.686659859995,56.39508387000387,53609.88475848 2022-10-17,07:22:08.000,290,11009234,12965,0,1665991327,13154.706868789995,56.39508387000387,53609.8917456 2022-10-17,07:22:09.000,290,11009266,12845,0,1665991328,13154.686659859995,56.43032952000067,53609.86379712 2022-10-17,07:22:10.000,290,11009268,12765,0,1665991329,13154.706868789995,56.40918213000259,53609.8218744 2022-10-17,07:22:11.000,290,11009185,12925,0,1665991330,13154.70013248,56.40213300000323,53609.79392592 2022-10-17,07:22:12.000,290,11009185,12925,0,1665991331,13154.67318723999,56.40213300000323,53609.77995168001 2022-10-17,07:22:13.000,290,11009248,12525,0,1665991332,13154.76075927,56.38098560999788,53609.856810000005 2022-10-17,07:22:14.000,290,11009240,12845,0,1665991333,13154.71360509999,56.37393647999852,53609.7869388 2022-10-17,07:22:15.000,290,11009246,12965,0,1665991334,13154.75402295999,56.38098560999788,53609.89873272001 2022-10-17,07:22:16.000,290,11009212,12845,0,1665991335,13154.76075927,56.37393647999852,53609.87777136001 2022-10-17,07:22:17.000,290,11009243,12685,0,1665991336,13154.7809682,56.35278909000044,53609.79392592 2022-10-17,07:22:18.000,290,11009244,12765,0,1665991337,13154.774231889991,56.324592570003006,53609.8917456 2022-10-17,07:22:19.000,290,11009248,12845,0,1665991338,13154.807913439996,56.324592570003006,53609.86379712 2022-10-17,07:22:20.000,290,11009230,12845,0,1665991339,13154.80117713,56.31754344000365,53609.856810000005 2022-10-17,07:22:21.000,290,11009240,12965,0,1665991340,13154.7809682,56.31754344000365,53609.80091304001 2022-10-17,07:22:22.000,290,11009220,12925,0,1665991341,13154.834858679991,56.31049431000429,53609.82886152001 2022-10-17,07:22:23.000,290,11009216,12805,0,1665991342,13154.888749159996,56.29639604999829,53609.905719840004 2022-10-17,07:22:24.000,290,11009265,12805,0,1665991343,13154.882012850001,56.30344517999765,53609.88475848 2022-10-17,07:22:25.000,290,11009264,12765,0,1665991344,13154.848331299996,56.26819953000086,53609.93366832 2022-10-17,07:22:26.000,290,11009251,12765,0,1665991345,13154.80117713,56.282297789999575,53609.82886152001 2022-10-17,07:22:27.000,290,11009272,12765,0,1665991346,13154.7809682,56.29639604999829,53609.81488728 2022-10-17,07:22:28.000,290,11009222,13205,0,1665991347,13154.80117713,56.289346919998934,53609.7869388 2022-10-17,07:22:29.000,290,11009231,13085,0,1665991348,13154.882012850001,56.24000301000342,53609.84982288001 2022-10-17,07:22:30.000,290,11009234,12885,0,1665991349,13154.888749159996,56.324592570003006,53609.870784239996 2022-10-17,07:22:31.000,290,11009259,13125,0,1665991350,13154.855067609991,56.2611504000015,53609.79392592 2022-10-17,07:22:32.000,290,11009213,12725,0,1665991351,13154.875276539991,56.275248660000216,53609.84283576 2022-10-17,07:22:33.000,290,11009247,12805,0,1665991352,13154.949375949996,56.275248660000216,53609.8917456 2022-10-17,07:22:34.000,290,11009285,12965,0,1665991353,13154.949375949996,56.275248660000216,53609.905719840004 2022-10-17,07:22:35.000,290,11009269,12725,0,1665991354,13154.983057500001,56.289346919998934,53609.856810000005 2022-10-17,07:22:36.000,290,11009300,12845,0,1665991355,13154.888749159996,56.30344517999765,53609.87777136001 2022-10-17,07:22:37.000,290,11009274,12805,0,1665991356,13154.888749159996,56.30344517999765,53609.77296456 2022-10-17,07:22:38.000,290,11009222,12765,0,1665991357,13154.902221780001,56.289346919998934,53609.87777136001 2022-10-17,07:22:39.000,290,11009281,12805,0,1665991358,13155.010002739997,56.25410127000214,53609.89873272001 2022-10-17,07:22:40.000,290,11009215,12685,0,1665991359,13154.983057500001,56.2611504000015,53609.8917456 2022-10-17,07:22:41.000,290,11009236,12845,0,1665991360,13154.949375949996,56.275248660000216,53609.856810000005 2022-10-17,07:22:42.000,290,11009274,12845,0,1665991361,13154.976321189992,56.23295388000406,53609.905719840004 2022-10-17,07:22:43.000,290,11009243,12885,0,1665991362,13155.010002739997,56.24705214000278,53609.88475848 2022-10-17,07:22:44.000,290,11009204,12925,0,1665991363,13155.003266430002,56.25410127000214,53609.86379712 2022-10-17,07:22:45.000,290,11009246,12965,0,1665991364,13154.989793809997,56.2611504000015,53609.807900160005 2022-10-17,07:22:46.000,290,11009184,12925,0,1665991365,13155.016739049992,56.2611504000015,53609.84283576 2022-10-17,07:22:47.000,290,11009239,12765,0,1665991366,13155.050420599997,56.275248660000216,53609.870784239996 2022-10-17,07:22:48.000,290,11009263,12685,0,1665991367,13155.057156909992,56.289346919998934,53609.8218744 2022-10-17,07:22:49.000,290,11009267,12645,0,1665991368,13155.137992629992,56.289346919998934,53609.88475848 2022-10-17,07:22:50.000,290,11009260,12925,0,1665991369,13155.111047389997,56.275248660000216,53609.86379712 2022-10-17,07:22:51.000,290,11009255,12725,0,1665991370,13155.090838459997,56.282297789999575,53609.81488728 2022-10-17,07:22:52.000,290,11009306,12605,0,1665991371,13155.097574769992,56.26819953000086,53609.82886152001 2022-10-17,07:22:53.000,290,11009268,12845,0,1665991372,13155.198619419993,56.2611504000015,53609.8917456 2022-10-17,07:22:54.000,290,11009258,12925,0,1665991373,13155.212092039998,56.275248660000216,53609.84283576 2022-10-17,07:22:55.000,290,11009231,12725,0,1665991374,13155.225564660002,56.2611504000015,53609.84982288001 2022-10-17,07:22:56.000,290,11009251,12965,0,1665991375,13155.239037279993,56.2611504000015,53609.84982288001 2022-10-17,07:22:57.000,290,11009265,12965,0,1665991376,13155.353554549998,56.2259047500047,53609.88475848 2022-10-17,07:22:58.000,290,11009263,12685,0,1665991377,13155.333345619998,56.24000301000342,53609.87777136001 2022-10-17,07:22:59.000,290,11009258,12645,0,1665991378,13155.367027169988,56.2259047500047,53609.8917456 2022-10-17,07:23:00.000,290,11009247,12605,0,1665991379,13155.400708719993,56.24000301000342,53609.84982288001 2022-10-17,07:23:01.000,290,11009216,13005,0,1665991380,13155.367027169988,56.23295388000406,53609.80091304001 2022-10-17,07:23:02.000,290,11009256,12605,0,1665991381,13155.441126579994,56.20475735999935,53609.83584864 2022-10-17,07:23:03.000,290,11009243,12885,0,1665991382,13155.495017059999,56.23295388000406,53609.81488728 2022-10-17,07:23:04.000,290,11009271,12685,0,1665991383,13155.535434919999,56.21885561999807,53609.84283576 2022-10-17,07:23:05.000,290,11009232,12925,0,1665991384,13155.535434919999,56.25410127000214,53609.856810000005 2022-10-17,07:23:06.000,290,11009276,12885,0,1665991385,13155.481544439994,56.2611504000015,53609.7869388 2022-10-17,07:23:07.000,290,11009281,12765,0,1665991386,13155.521962299994,56.2259047500047,53609.84283576 2022-10-17,07:23:08.000,290,11009229,12845,0,1665991387,13155.562380159994,56.2259047500047,53609.870784239996 2022-10-17,07:23:09.000,290,11009272,12885,0,1665991388,13155.582589089994,56.21885561999807,53609.83584864 2022-10-17,07:23:10.000,290,11009224,12765,0,1665991389,13155.6566885,56.24705214000278,53609.87777136001 2022-10-17,07:23:11.000,290,11009228,12725,0,1665991390,13155.64995218999,56.23295388000406,53609.82886152001 2022-10-17,07:23:12.000,290,11009240,12765,0,1665991391,13155.63647957,56.2611504000015,53609.82886152001 2022-10-17,07:23:13.000,290,11009233,12925,0,1665991392,13155.67689743,56.24705214000278,53609.8917456 2022-10-17,07:23:14.000,290,11009283,12925,0,1665991393,13155.67016111999,56.24705214000278,53609.93366832 2022-10-17,07:23:15.000,290,11009210,12765,0,1665991394,13155.683633739995,56.289346919998934,53609.93366832 2022-10-17,07:23:16.000,290,11009258,13045,0,1665991395,13155.663424809994,56.2611504000015,53609.856810000005 2022-10-17,07:23:17.000,290,11009268,12765,0,1665991396,13155.643215879994,56.26819953000086,53609.86379712 2022-10-17,07:23:18.000,290,11009243,12925,0,1665991397,13155.724051599995,56.275248660000216,53609.98956528 2022-10-17,07:23:19.000,290,11009252,12725,0,1665991398,13155.744260529995,56.26819953000086,53609.91969408001 2022-10-17,07:23:20.000,290,11009285,12885,0,1665991399,13155.75099683999,56.24000301000342,53609.95462968 2022-10-17,07:23:21.000,290,11009258,12885,0,1665991400,13155.744260529995,56.24705214000278,53609.93366832 2022-10-17,07:23:22.000,290,11009264,12645,0,1665991401,13155.83183255999,56.25410127000214,53609.96860392001 2022-10-17,07:23:23.000,290,11009236,12765,0,1665991402,13155.75773315,56.25410127000214,53609.89873272001 2022-10-17,07:23:24.000,290,11009244,12725,0,1665991403,13155.81162362999,56.24705214000278,53609.96860392001 2022-10-17,07:23:25.000,290,11009252,12605,0,1665991404,13155.79815101,56.275248660000216,53609.926681200006 2022-10-17,07:23:26.000,290,11009255,13085,0,1665991405,13155.81162362999,56.2611504000015,53609.94764256001 2022-10-17,07:23:27.000,290,11009227,12845,0,1665991406,13155.8587778,56.26819953000086,53610.01751376001 2022-10-17,07:23:28.000,290,11009254,13005,0,1665991407,13155.87225041999,56.2611504000015,53610.00353952 2022-10-17,07:23:29.000,290,11009233,12845,0,1665991408,13155.79815101,56.26819953000086,53609.96860392001 2022-10-17,07:23:30.000,290,11009268,12885,0,1665991409,13155.83856887,56.29639604999829,53610.01052664 2022-10-17,07:23:31.000,290,11009261,12685,0,1665991410,13155.825096249995,56.275248660000216,53609.91969408001 2022-10-17,07:23:32.000,290,11009257,12845,0,1665991411,13155.845305179995,56.29639604999829,53609.91969408001 2022-10-17,07:23:33.000,290,11009209,12885,0,1665991412,13155.8587778,56.31049431000429,53609.99655240001 2022-10-17,07:23:34.000,290,11009256,12925,0,1665991413,13155.845305179995,56.275248660000216,53610.00353952 2022-10-17,07:23:35.000,290,11009249,12565,0,1665991414,13155.8587778,56.2259047500047,53609.98257816 2022-10-17,07:23:36.000,290,11009218,12925,0,1665991415,13155.825096249995,56.282297789999575,53610.01052664 2022-10-17,07:23:37.000,290,11009293,12805,0,1665991416,13155.81835994,56.282297789999575,53609.975591040005 2022-10-17,07:23:38.000,290,11009262,13005,0,1665991417,13155.89245934999,56.289346919998934,53610.024500880005 2022-10-17,07:23:39.000,290,11009231,12765,0,1665991418,13155.87898673,56.25410127000214,53610.01052664 2022-10-17,07:23:40.000,290,11009260,12685,0,1665991419,13155.89919566,56.30344517999765,53609.9616168 2022-10-17,07:23:41.000,290,11009257,13045,0,1665991420,13155.825096249995,56.282297789999575,53609.93366832 2022-10-17,07:23:42.000,290,11009269,12965,0,1665991421,13155.8587778,56.26819953000086,53609.91270696 2022-10-17,07:23:43.000,290,11009239,12805,0,1665991422,13155.946349829996,56.275248660000216,53609.9616168 2022-10-17,07:23:44.000,290,11009267,13005,0,1665991423,13155.993503999991,56.29639604999829,53609.98956528 2022-10-17,07:23:45.000,290,11009288,12605,0,1665991424,13155.966558759996,56.29639604999829,53609.975591040005 2022-10-17,07:23:46.000,290,11009271,12845,0,1665991425,13155.87898673,56.30344517999765,53609.8917456 2022-10-17,07:23:47.000,290,11009255,13005,0,1665991426,13155.993503999991,56.282297789999575,53609.96860392001 2022-10-17,07:23:48.000,290,11009202,12965,0,1665991427,13155.95308613999,56.282297789999575,53610.01052664 2022-10-17,07:23:49.000,290,11009254,12845,0,1665991428,13155.98003138,56.24705214000278,53609.9616168 2022-10-17,07:23:50.000,290,11009245,12845,0,1665991429,13155.946349829996,56.2611504000015,53609.94065544 2022-10-17,07:23:51.000,290,11009243,12885,0,1665991430,13156.00024031,56.282297789999575,53609.975591040005 2022-10-17,07:23:52.000,290,11009233,13125,0,1665991431,13155.986767689996,56.31754344000365,53609.94065544 2022-10-17,07:23:53.000,290,11009269,12885,0,1665991432,13156.033921859991,56.275248660000216,53609.98956528 2022-10-17,07:23:54.000,290,11009270,13045,0,1665991433,13156.047394479996,56.275248660000216,53609.98956528 2022-10-17,07:23:55.000,290,11009243,12925,0,1665991434,13156.047394479996,56.29639604999829,53609.91270696 2022-10-17,07:23:56.000,290,11009278,12765,0,1665991435,13155.993503999991,56.26819953000086,53609.82886152001 2022-10-17,07:23:57.000,290,11009248,12885,0,1665991436,13155.95982245,56.282297789999575,53609.870784239996 2022-10-17,07:23:58.000,290,11009246,13125,0,1665991437,13156.114757579991,56.26819953000086,53609.94764256001 2022-10-17,07:23:59.000,290,11009219,12805,0,1665991438,13156.128230199996,56.24000301000342,53609.88475848 2022-10-17,07:24:00.000,290,11009241,12765,0,1665991439,13156.128230199996,56.24705214000278,53609.91969408001 2022-10-17,07:24:01.000,290,11009261,12885,0,1665991440,13156.114757579991,56.282297789999575,53609.8917456 2022-10-17,07:24:02.000,290,11009260,12725,0,1665991441,13156.141702820001,56.24705214000278,53609.8218744 2022-10-17,07:24:03.000,290,11009229,13045,0,1665991442,13156.121493890001,56.2259047500047,53609.856810000005 2022-10-17,07:24:04.000,290,11009232,12805,0,1665991443,13156.128230199996,56.25410127000214,53609.89873272001 2022-10-17,07:24:05.000,290,11009265,12965,0,1665991444,13156.108021269996,56.24705214000278,53609.83584864 2022-10-17,07:24:06.000,290,11009239,12725,0,1665991445,13156.134966509992,56.25410127000214,53609.7869388 2022-10-17,07:24:07.000,290,11009256,12925,0,1665991446,13156.141702820001,56.24705214000278,53609.88475848 2022-10-17,07:24:08.000,290,11009237,12765,0,1665991447,13156.195593299992,56.24705214000278,53609.89873272001 2022-10-17,07:24:09.000,290,11009279,13125,0,1665991448,13156.141702820001,56.23295388000406,53609.80091304001 2022-10-17,07:24:10.000,290,11009279,12765,0,1665991449,13156.155175439992,56.21180648999871,53609.856810000005 2022-10-17,07:24:11.000,290,11009237,13045,0,1665991450,13156.134966509992,56.21885561999807,53609.870784239996 2022-10-17,07:24:12.000,290,11009226,12965,0,1665991451,13156.054130789991,56.21180648999871,53609.76597744 2022-10-17,07:24:13.000,290,11009239,12645,0,1665991452,13156.067603409996,56.21885561999807,53609.77995168001 2022-10-17,07:24:14.000,290,11009223,12605,0,1665991453,13156.121493890001,56.21885561999807,53609.84283576 2022-10-17,07:24:15.000,290,11009231,12925,0,1665991454,13156.087812339996,56.16951171000255,53609.86379712 2022-10-17,07:24:16.000,290,11009248,12805,0,1665991455,13156.074339719991,56.162462580003194,53609.79392592 2022-10-17,07:24:17.000,290,11009267,12885,0,1665991456,13156.054130789991,56.17656084000191,53609.77296456 2022-10-17,07:24:18.000,290,11009287,12725,0,1665991457,13156.027185549996,56.17656084000191,53609.7869388 2022-10-17,07:24:19.000,290,11009244,12765,0,1665991458,13156.04065817,56.14131518999784,53609.69610624 2022-10-17,07:24:20.000,290,11009219,12925,0,1665991459,13156.047394479996,56.13426605999848,53609.76597744 2022-10-17,07:24:21.000,290,11009253,13045,0,1665991460,13155.946349829996,56.162462580003194,53609.640209280005 2022-10-17,07:24:22.000,290,11009227,12965,0,1665991461,13155.98003138,56.155413450003834,53609.60527368 2022-10-17,07:24:23.000,290,11009242,12645,0,1665991462,13156.006976619996,56.099020410001685,53609.69610624 2022-10-17,07:24:24.000,290,11009223,12765,0,1665991463,13155.95308613999,56.148364320004475,53609.63322216001 2022-10-17,07:24:25.000,290,11009273,12885,0,1665991464,13155.95308613999,56.148364320004475,53609.63322216001 2022-10-17,07:24:26.000,290,11009303,12805,0,1665991465,13155.905931969995,56.14131518999784,53609.56335096001 2022-10-17,07:24:27.000,290,11009213,12965,0,1665991466,13155.885723039995,56.08492215000297,53609.5773252 2022-10-17,07:24:28.000,290,11009229,12685,0,1665991467,13155.87225041999,56.07082389000425,53609.55636384 2022-10-17,07:24:29.000,290,11009202,12965,0,1665991468,13155.845305179995,56.113118670000404,53609.52841536 2022-10-17,07:24:30.000,290,11009246,12765,0,1665991469,13155.784678389995,56.12016779999976,53609.472518400005 2022-10-17,07:24:31.000,290,11009242,12965,0,1665991470,13155.75099683999,56.056725629998255,53609.402647200004 2022-10-17,07:24:32.000,290,11009261,12965,0,1665991471,13155.81162362999,56.099020410001685,53609.45854416 2022-10-17,07:24:33.000,290,11009262,12805,0,1665991472,13155.81835994,56.049676499998895,53609.47950552 2022-10-17,07:24:34.000,290,11009283,13005,0,1665991473,13155.784678389995,56.02852911000082,53609.43059568 2022-10-17,07:24:35.000,290,11009261,12925,0,1665991474,13155.75099683999,56.03557824000018,53609.36072448 2022-10-17,07:24:36.000,290,11009254,12885,0,1665991475,13155.67689743,56.056725629998255,53609.31880176 2022-10-17,07:24:37.000,290,11009236,12765,0,1665991476,13155.683633739995,56.02147998000146,53609.27687904001 2022-10-17,07:24:38.000,290,11009210,12965,0,1665991477,13155.71731529,56.00033259000338,53609.36072448 2022-10-17,07:24:39.000,290,11009232,12925,0,1665991478,13155.744260529995,56.00033259000338,53609.31880176 2022-10-17,07:24:40.000,290,11009257,12925,0,1665991479,13155.69710636,56.0144308500021,53609.2629048 2022-10-17,07:24:41.000,290,11009213,12685,0,1665991480,13155.61627064,55.97918519999803,53609.21399496 2022-10-17,07:24:42.000,290,11009197,12805,0,1665991481,13155.67689743,55.97213606999867,53609.22098208 2022-10-17,07:24:43.000,290,11009214,12845,0,1665991482,13155.63647957,55.95803780999995,53609.1930336 2022-10-17,07:24:44.000,290,11009258,12845,0,1665991483,13155.62974325999,55.929841290002514,53609.16508512 2022-10-17,07:24:45.000,290,11009240,12885,0,1665991484,13155.56911646999,55.90869390000444,53609.08123968001 2022-10-17,07:24:46.000,290,11009225,12925,0,1665991485,13155.582589089994,55.89459563999844,53609.088226800006 2022-10-17,07:24:47.000,290,11009223,13005,0,1665991486,13155.582589089994,55.94393955000123,53609.13014952001 2022-10-17,07:24:48.000,290,11009274,13045,0,1665991487,13155.562380159994,55.89459563999844,53609.07425256 2022-10-17,07:24:49.000,290,11009252,12805,0,1665991488,13155.542171229994,55.93689042000187,53609.032329839996 2022-10-17,07:24:50.000,290,11009239,13005,0,1665991489,13155.521962299994,55.915743030003796,53608.969445760005 2022-10-17,07:24:51.000,290,11009233,12965,0,1665991490,13155.414181339998,55.89459563999844,53608.90656168 2022-10-17,07:24:52.000,290,11009247,13205,0,1665991491,13155.393972409998,55.915743030003796,53608.82970336 2022-10-17,07:24:53.000,290,11009225,12725,0,1665991492,13155.468071819989,55.88754650999908,53608.93451016 2022-10-17,07:24:54.000,290,11009223,12885,0,1665991493,13155.447862889989,55.9016447699978,53608.84367760001 2022-10-17,07:24:55.000,290,11009273,12965,0,1665991494,13155.400708719993,55.84525173000293,53608.86463896001 2022-10-17,07:24:56.000,290,11009276,13125,0,1665991495,13155.373763479998,55.88754650999908,53608.78079352 2022-10-17,07:24:57.000,290,11009240,12765,0,1665991496,13155.333345619998,55.83115347000421,53608.84367760001 2022-10-17,07:24:58.000,290,11009259,12885,0,1665991497,13155.346818239988,55.82410434000485,53608.74585792001 2022-10-17,07:24:59.000,290,11009242,12885,0,1665991498,13155.286191449988,55.8029569499995,53608.752845040006 2022-10-17,07:25:00.000,290,11009272,12885,0,1665991499,13155.279455139993,55.8029569499995,53608.64105112 2022-10-17,07:25:01.000,290,11009282,12925,0,1665991500,13155.218828349993,55.7677113000027,53608.57816704001 2022-10-17,07:25:02.000,290,11009250,12965,0,1665991501,13155.212092039998,55.753613040003984,53608.55720568001 2022-10-17,07:25:03.000,290,11009246,12965,0,1665991502,13155.265982520003,55.73246564999863,53608.68996096 2022-10-17,07:25:04.000,290,11009243,12925,0,1665991503,13155.205355730002,55.71131826000055,53608.59214128 2022-10-17,07:25:05.000,290,11009253,12965,0,1665991504,13155.239037279993,55.690170870002476,53608.564192800004 2022-10-17,07:25:06.000,290,11009231,12645,0,1665991505,13155.137992629992,55.683121740003116,53608.40348904 2022-10-17,07:25:07.000,290,11009202,13045,0,1665991506,13155.117783699992,55.654925219998404,53608.44541176 2022-10-17,07:25:08.000,290,11009279,12925,0,1665991507,13155.151465249997,55.63377783000033,53608.43842464001 2022-10-17,07:25:09.000,290,11009232,12685,0,1665991508,13155.124520010002,55.59148305000417,53608.36156632001 2022-10-17,07:25:10.000,290,11009242,12725,0,1665991509,13155.124520010002,55.57738478999818,53608.38252768 2022-10-17,07:25:11.000,290,11009251,12605,0,1665991510,13155.063893220002,55.506893490004586,53608.34060496001 2022-10-17,07:25:12.000,290,11009274,12685,0,1665991511,13155.036947979992,55.49279522999859,53608.24278528001 2022-10-17,07:25:13.000,290,11009221,12605,0,1665991512,13155.010002739997,55.457549580001796,53608.26374664 2022-10-17,07:25:14.000,290,11009219,12925,0,1665991513,13154.969584879997,55.45050045000244,53608.15893984 2022-10-17,07:25:15.000,290,11009208,12925,0,1665991514,13154.942639640001,55.38705828000093,53608.17291408001 2022-10-17,07:25:16.000,290,11009256,12805,0,1665991515,13154.84159499,55.40115653999965,53608.04714592 2022-10-17,07:25:17.000,290,11009195,12645,0,1665991516,13154.834858679991,55.35181263000413,53608.06810728 2022-10-17,07:25:18.000,290,11009208,12805,0,1665991517,13154.855067609991,55.31656698000006,53608.00522320001 2022-10-17,07:25:19.000,290,11009213,12885,0,1665991518,13154.855067609991,55.31656698000006,53608.0401588 2022-10-17,07:25:20.000,290,11009252,12765,0,1665991519,13154.82138606,55.31656698000006,53607.99124896 2022-10-17,07:25:21.000,290,11009255,13005,0,1665991520,13154.7809682,55.26722307000455,53607.87246792 2022-10-17,07:25:22.000,290,11009291,12805,0,1665991521,13154.814649749991,55.231977420000476,53607.90740352001 2022-10-17,07:25:23.000,290,11009260,12965,0,1665991522,13154.774231889991,55.2108300300024,53607.85849368001 2022-10-17,07:25:24.000,290,11009259,12845,0,1665991523,13154.787704509996,55.18968264000432,53607.82355808 2022-10-17,07:25:25.000,290,11009256,12925,0,1665991524,13154.70013248,55.16148611999961,53607.73971264001 2022-10-17,07:25:26.000,290,11009281,12765,0,1665991525,13154.69339616999,55.16853524999897,53607.746699760006 2022-10-17,07:25:27.000,290,11009255,12965,0,1665991526,13154.727077719996,55.12624047000281,53607.73971264001 2022-10-17,07:25:28.000,290,11009279,12765,0,1665991527,13154.727077719996,55.119191340003454,53607.71875128001 2022-10-17,07:25:29.000,290,11009229,12685,0,1665991528,13154.727077719996,55.069847430000664,53607.66984144001 2022-10-17,07:25:30.000,290,11009267,12925,0,1665991529,13154.70013248,55.119191340003454,53607.62093160001 2022-10-17,07:25:31.000,290,11009247,12805,0,1665991530,13154.585615209995,55.03460178000387,53607.509137680005 2022-10-17,07:25:32.000,290,11009255,12885,0,1665991531,13154.55193365999,55.069847430000664,53607.41830512 2022-10-17,07:25:33.000,290,11009216,12885,0,1665991532,13154.63276937999,55.03460178000387,53607.53708616 2022-10-17,07:25:34.000,290,11009273,13045,0,1665991533,13154.63950569,55.020503519997874,53607.460227840005 2022-10-17,07:25:35.000,290,11009259,13205,0,1665991534,13154.67318723999,55.020503519997874,53607.45324072001 2022-10-17,07:25:36.000,290,11009221,12845,0,1665991535,13154.65971462,55.006405259999156,53607.41830512 2022-10-17,07:25:37.000,290,11009287,12805,0,1665991536,13154.69339616999,54.95706135000364,53607.460227840005 2022-10-17,07:25:38.000,290,11009264,12845,0,1665991537,13154.666450929995,54.97820874000172,53607.43926648 2022-10-17,07:25:39.000,290,11009235,12805,0,1665991538,13154.67318723999,54.92886482999893,53607.36939528 2022-10-17,07:25:40.000,290,11009266,13005,0,1665991539,13154.67318723999,54.92886482999893,53607.36240816001 2022-10-17,07:25:41.000,290,11009223,12765,0,1665991540,13154.61929676,54.93591395999829,53607.25760136 2022-10-17,07:25:42.000,290,11009258,12845,0,1665991541,13154.65297830999,54.886570050002774,53607.3065112 2022-10-17,07:25:43.000,290,11009274,12885,0,1665991542,13154.67992355,54.8513243999987,53607.2715756 2022-10-17,07:25:44.000,290,11009265,13125,0,1665991543,13154.71360509999,54.84427526999934,53607.33445968001 2022-10-17,07:25:45.000,290,11009261,12925,0,1665991544,13154.69339616999,54.837226139999984,53607.29952408 2022-10-17,07:25:46.000,290,11009287,12845,0,1665991545,13154.626033069995,54.8513243999987,53607.22965288 2022-10-17,07:25:47.000,290,11009234,12885,0,1665991546,13154.65971462,54.81607875000191,53607.22965288 2022-10-17,07:25:48.000,290,11009243,12765,0,1665991547,13154.706868789995,54.823127880001266,53607.22965288 2022-10-17,07:25:49.000,290,11009269,12845,0,1665991548,13154.706868789995,54.823127880001266,53607.22965288 2022-10-17,07:25:50.000,290,11009274,12885,0,1665991549,13154.69339616999,54.80198049000319,53607.27856272 2022-10-17,07:25:51.000,290,11009246,12605,0,1665991550,13154.73381402999,54.78788223000447,53607.222665760004 2022-10-17,07:25:52.000,290,11009215,13005,0,1665991551,13154.73381402999,54.80902962000255,53607.16676880001 2022-10-17,07:25:53.000,290,11009234,12805,0,1665991552,13154.747286649996,54.78788223000447,53607.25760136 2022-10-17,07:25:54.000,290,11009296,12845,0,1665991553,13154.72034141,54.780833099997835,53607.13882032 2022-10-17,07:25:55.000,290,11009227,12605,0,1665991554,13154.75402295999,54.78788223000447,53607.19471728001 2022-10-17,07:25:56.000,290,11009274,13125,0,1665991555,13154.76075927,54.78788223000447,53607.13882032 2022-10-17,07:25:57.000,290,11009249,12685,0,1665991556,13154.727077719996,54.780833099997835,53607.09689760001 2022-10-17,07:25:58.000,290,11009237,12805,0,1665991557,13154.73381402999,54.780833099997835,53607.15978168 2022-10-17,07:25:59.000,290,11009202,12965,0,1665991558,13154.82138606,54.7526365800004,53607.16676880001 2022-10-17,07:26:00.000,290,11009218,12885,0,1665991559,13154.814649749991,54.74558745000104,53607.173755920005 2022-10-17,07:26:01.000,290,11009255,12925,0,1665991560,13154.774231889991,54.73853832000168,53607.14580744001 2022-10-17,07:26:02.000,290,11009287,12725,0,1665991561,13154.774231889991,54.72444006000296,53607.15279456 2022-10-17,07:26:03.000,290,11009246,12765,0,1665991562,13154.861803920001,54.710341800004244,53607.08292336 2022-10-17,07:26:04.000,290,11009276,12685,0,1665991563,13154.848331299996,54.7526365800004,53607.13882032 2022-10-17,07:26:05.000,290,11009282,12725,0,1665991564,13154.888749159996,54.710341800004244,53607.09689760001 2022-10-17,07:26:06.000,290,11009216,12805,0,1665991565,13154.902221780001,54.73148919000232,53607.1318332 2022-10-17,07:26:07.000,290,11009223,13005,0,1665991566,13154.949375949996,54.710341800004244,53607.15978168 2022-10-17,07:26:08.000,290,11009292,12565,0,1665991567,13154.962848570001,54.710341800004244,53607.18773016001 2022-10-17,07:26:09.000,290,11009268,13125,0,1665991568,13154.949375949996,54.73148919000232,53607.21567864001 2022-10-17,07:26:10.000,290,11009295,13005,0,1665991569,13154.935903329992,54.703292670004885,53607.173755920005 2022-10-17,07:26:11.000,290,11009276,12965,0,1665991570,13154.875276539991,54.710341800004244,53607.075936240006 2022-10-17,07:26:12.000,290,11009273,12765,0,1665991571,13154.868540229996,54.710341800004244,53607.11785896001 2022-10-17,07:26:13.000,290,11009248,13205,0,1665991572,13154.935903329992,54.660997890001454,53607.243627120006 2022-10-17,07:26:14.000,290,11009263,13005,0,1665991573,13154.942639640001,54.66804702000081,53607.173755920005 2022-10-17,07:26:15.000,290,11009222,13045,0,1665991574,13154.922430710001,54.653948760002095,53607.18074304 2022-10-17,07:26:16.000,290,11009266,12965,0,1665991575,13154.949375949996,54.660997890001454,53607.222665760004 2022-10-17,07:26:17.000,290,11009292,13045,0,1665991576,13154.969584879997,54.660997890001454,53607.222665760004 2022-10-17,07:26:18.000,290,11009284,12765,0,1665991577,13154.983057500001,54.653948760002095,53607.22965288 2022-10-17,07:26:19.000,290,11009231,12965,0,1665991578,13154.949375949996,54.660997890001454,53607.2017044 2022-10-17,07:26:20.000,290,11009222,12885,0,1665991579,13154.996530119992,54.660997890001454,53607.26458848001 2022-10-17,07:26:21.000,290,11009242,12965,0,1665991580,13154.989793809997,54.63985050000338,53607.222665760004 2022-10-17,07:26:22.000,290,11009190,13045,0,1665991581,13154.949375949996,54.63280137000402,53607.292536960005 2022-10-17,07:26:23.000,290,11009248,12805,0,1665991582,13154.996530119992,54.63985050000338,53607.243627120006 2022-10-17,07:26:24.000,290,11009214,12885,0,1665991583,13155.016739049992,54.653948760002095,53607.31349832001 2022-10-17,07:26:25.000,290,11009240,12965,0,1665991584,13154.962848570001,54.61870310999802,53607.29952408 2022-10-17,07:26:26.000,290,11009217,12885,0,1665991585,13154.922430710001,54.653948760002095,53607.22965288 2022-10-17,07:26:27.000,290,11009280,12605,0,1665991586,13154.922430710001,54.62575224000466,53607.2715756 2022-10-17,07:26:28.000,290,11009260,12765,0,1665991587,13154.915694399991,54.646899630002736,53607.3763824 2022-10-17,07:26:29.000,290,11009242,13165,0,1665991588,13154.915694399991,54.646899630002736,53607.32747256 2022-10-17,07:26:30.000,290,11009227,13005,0,1665991589,13154.935903329992,54.63280137000402,53607.33445968001 2022-10-17,07:26:31.000,290,11009286,12765,0,1665991590,13154.929167019996,54.63280137000402,53607.39734376 2022-10-17,07:26:32.000,290,11009253,12765,0,1665991591,13154.902221780001,54.660997890001454,53607.35542104001 2022-10-17,07:26:33.000,290,11009252,12845,0,1665991592,13154.787704509996,54.67509615000017,53607.29952408 2022-10-17,07:26:34.000,290,11009286,13205,0,1665991593,13154.855067609991,54.66804702000081,53607.34843392 2022-10-17,07:26:35.000,290,11009240,12805,0,1665991594,13154.902221780001,54.67509615000017,53607.39734376 2022-10-17,07:26:36.000,290,11009256,12965,0,1665991595,13154.875276539991,54.66804702000081,53607.40433088001 2022-10-17,07:26:37.000,290,11009228,12965,0,1665991596,13154.834858679991,54.73148919000232,53607.40433088001 2022-10-17,07:26:38.000,290,11009228,12765,0,1665991597,13154.807913439996,54.68919440999889,53607.42529224 2022-10-17,07:26:39.000,290,11009256,12925,0,1665991598,13154.908958089996,54.660997890001454,53607.509137680005 2022-10-17,07:26:40.000,290,11009255,12925,0,1665991599,13154.888749159996,54.68919440999889,53607.48118920001 2022-10-17,07:26:41.000,290,11009251,12965,0,1665991600,13154.834858679991,54.69624353999825,53607.390356640004 2022-10-17,07:26:42.000,290,11009286,12685,0,1665991601,13154.855067609991,54.703292670004885,53607.4462536 2022-10-17,07:26:43.000,290,11009259,12925,0,1665991602,13154.882012850001,54.703292670004885,53607.48118920001 2022-10-17,07:26:44.000,290,11009213,12965,0,1665991603,13154.888749159996,54.72444006000296,53607.460227840005 2022-10-17,07:26:45.000,290,11009220,12805,0,1665991604,13154.861803920001,54.73148919000232,53607.43926648 2022-10-17,07:26:46.000,290,11009251,12965,0,1665991605,13154.888749159996,54.73853832000168,53607.460227840005 2022-10-17,07:26:47.000,290,11009244,12765,0,1665991606,13154.922430710001,54.780833099997835,53607.53009904001 2022-10-17,07:26:48.000,290,11009223,12925,0,1665991607,13154.929167019996,54.76673483999912,53607.57202176001 2022-10-17,07:26:49.000,290,11009245,12965,0,1665991608,13154.935903329992,54.780833099997835,53607.59298312 2022-10-17,07:26:50.000,290,11009254,12925,0,1665991609,13154.929167019996,54.81607875000191,53607.49516344 2022-10-17,07:26:51.000,290,11009222,12845,0,1665991610,13154.855067609991,54.84427526999934,53607.4462536 2022-10-17,07:26:52.000,290,11009267,12845,0,1665991611,13154.888749159996,54.837226139999984,53607.52311192001 2022-10-17,07:26:53.000,290,11009233,13125,0,1665991612,13154.935903329992,54.84427526999934,53607.579008880006 2022-10-17,07:26:54.000,290,11009263,12845,0,1665991613,13154.949375949996,54.85837352999806,53607.585996 2022-10-17,07:26:55.000,290,11009270,12925,0,1665991614,13154.935903329992,54.85837352999806,53607.64189296 2022-10-17,07:26:56.000,290,11009233,12765,0,1665991615,13154.949375949996,54.879520920003415,53607.627918720005 2022-10-17,07:26:57.000,290,11009274,12845,0,1665991616,13155.023475360002,54.89361918000213,53607.676828560005 2022-10-17,07:26:58.000,290,11009289,12645,0,1665991617,13155.003266430002,54.90771744000085,53607.676828560005 2022-10-17,07:26:59.000,290,11009249,12885,0,1665991618,13155.003266430002,54.90066831000149,53607.66984144001 2022-10-17,07:27:00.000,290,11009224,12725,0,1665991619,13155.016739049992,54.886570050002774,53607.725738400004 2022-10-17,07:27:01.000,290,11009211,12725,0,1665991620,13154.969584879997,54.89361918000213,53607.6558672 2022-10-17,07:27:02.000,290,11009243,13005,0,1665991621,13154.983057500001,54.872471790004056,53607.66984144001 2022-10-17,07:27:03.000,290,11009245,12925,0,1665991622,13155.070629529997,54.8513243999987,53607.746699760006 2022-10-17,07:27:04.000,290,11009247,13085,0,1665991623,13155.077365839992,54.90771744000085,53607.77464824 2022-10-17,07:27:05.000,290,11009263,12845,0,1665991624,13155.090838459997,54.91476657000021,53607.795609600005 2022-10-17,07:27:06.000,290,11009277,13085,0,1665991625,13155.043684290002,54.92181569999957,53607.71176416 2022-10-17,07:27:07.000,290,11009257,13125,0,1665991626,13155.036947979992,54.92886482999893,53607.725738400004 2022-10-17,07:27:08.000,290,11009294,12605,0,1665991627,13155.030211669997,54.95706135000364,53607.80958384 2022-10-17,07:27:09.000,290,11009271,12805,0,1665991628,13155.070629529997,54.92181569999957,53607.87246792 2022-10-17,07:27:10.000,290,11009259,12885,0,1665991629,13155.104311080002,54.92181569999957,53607.85849368001 2022-10-17,07:27:11.000,290,11009227,12845,0,1665991630,13155.077365839992,54.91476657000021,53607.82355808 2022-10-17,07:27:12.000,290,11009216,12965,0,1665991631,13155.030211669997,54.93591395999829,53607.82355808 2022-10-17,07:27:13.000,290,11009240,12765,0,1665991632,13155.084102150002,54.92181569999957,53607.893429280004 2022-10-17,07:27:14.000,290,11009274,12765,0,1665991633,13155.111047389997,54.89361918000213,53607.87246792 2022-10-17,07:27:15.000,290,11009233,12805,0,1665991634,13155.117783699992,54.879520920003415,53607.90740352001 2022-10-17,07:27:16.000,290,11009272,12765,0,1665991635,13155.057156909992,54.90771744000085,53607.87246792 2022-10-17,07:27:17.000,290,11009242,13005,0,1665991636,13155.131256319997,54.91476657000021,53607.893429280004 2022-10-17,07:27:18.000,290,11009234,13205,0,1665991637,13155.131256319997,54.93591395999829,53607.95631336001 2022-10-17,07:27:19.000,290,11009209,12885,0,1665991638,13155.151465249997,54.879520920003415,53607.9702876 2022-10-17,07:27:20.000,290,11009262,12925,0,1665991639,13155.104311080002,54.89361918000213,53607.93535200001 2022-10-17,07:27:21.000,290,11009270,12965,0,1665991640,13155.117783699992,54.90771744000085,53607.963300480005 2022-10-17,07:27:22.000,290,11009259,13045,0,1665991641,13155.137992629992,54.90066831000149,53607.9702876 2022-10-17,07:27:23.000,290,11009271,12885,0,1665991642,13155.151465249997,54.89361918000213,53607.95631336001 2022-10-17,07:27:24.000,290,11009236,12645,0,1665991643,13155.178410489993,54.90066831000149,53607.97727472 2022-10-17,07:27:25.000,290,11009249,12965,0,1665991644,13155.158201559992,54.89361918000213,53607.99124896 2022-10-17,07:27:26.000,290,11009221,12925,0,1665991645,13155.151465249997,54.89361918000213,53608.00522320001 2022-10-17,07:27:27.000,290,11009235,12885,0,1665991646,13155.191883109997,54.872471790004056,53607.90740352001 2022-10-17,07:27:28.000,290,11009273,12805,0,1665991647,13155.265982520003,54.872471790004056,53608.082081520006 2022-10-17,07:27:29.000,290,11009243,12885,0,1665991648,13155.252509899998,54.90771744000085,53608.05413304001 2022-10-17,07:27:30.000,290,11009296,12845,0,1665991649,13155.272718829998,54.89361918000213,53608.05413304001 2022-10-17,07:27:31.000,290,11009223,12685,0,1665991650,13155.272718829998,54.90066831000149,53607.963300480005 2022-10-17,07:27:32.000,290,11009286,13125,0,1665991651,13155.265982520003,54.90771744000085,53607.99124896 2022-10-17,07:27:33.000,290,11009246,12765,0,1665991652,13155.319872999993,54.879520920003415,53608.08906864 2022-10-17,07:27:34.000,290,11009303,12525,0,1665991653,13155.259246209993,54.90066831000149,53608.05413304001 2022-10-17,07:27:35.000,290,11009306,12645,0,1665991654,13155.279455139993,54.879520920003415,53607.97727472 2022-10-17,07:27:36.000,290,11009241,12605,0,1665991655,13155.353554549998,54.886570050002774,53608.03317168001 2022-10-17,07:27:37.000,290,11009249,12925,0,1665991656,13155.393972409998,54.886570050002774,53608.05413304001 2022-10-17,07:27:38.000,290,11009272,12765,0,1665991657,13155.346818239988,54.879520920003415,53608.06810728 2022-10-17,07:27:39.000,290,11009270,12765,0,1665991658,13155.454599199998,54.872471790004056,53608.20086256001 2022-10-17,07:27:40.000,290,11009258,12765,0,1665991659,13155.447862889989,54.837226139999984,53608.179901200005 2022-10-17,07:27:41.000,290,11009276,13325,0,1665991660,13155.434390269998,54.872471790004056,53608.13797848 2022-10-17,07:27:42.000,290,11009269,13005,0,1665991661,13155.454599199998,54.8513243999987,53608.19387544001 2022-10-17,07:27:43.000,290,11009287,13125,0,1665991662,13155.542171229994,54.84427526999934,53608.26374664 2022-10-17,07:27:44.000,290,11009257,12885,0,1665991663,13155.535434919999,54.837226139999984,53608.27772088 2022-10-17,07:27:45.000,290,11009287,12605,0,1665991664,13155.54890753999,54.837226139999984,53608.249772400006 2022-10-17,07:27:46.000,290,11009286,12765,0,1665991665,13155.515225989999,54.830177010000625,53608.2148368 2022-10-17,07:27:47.000,290,11009262,12765,0,1665991666,13155.56911646999,54.8513243999987,53608.284708 2022-10-17,07:27:48.000,290,11009281,12885,0,1665991667,13155.56911646999,54.81607875000191,53608.34060496001 2022-10-17,07:27:49.000,290,11009256,13045,0,1665991668,13155.596061709999,54.830177010000625,53608.31964360001 2022-10-17,07:27:50.000,290,11009229,13045,0,1665991669,13155.643215879994,54.823127880001266,53608.38951480001 2022-10-17,07:27:51.000,290,11009257,12845,0,1665991670,13155.62974325999,54.773783969998476,53608.36156632001 2022-10-17,07:27:52.000,290,11009267,12965,0,1665991671,13155.62974325999,54.79493136000383,53608.38252768 2022-10-17,07:27:53.000,290,11009286,13005,0,1665991672,13155.69710636,54.80198049000319,53608.43842464001 2022-10-17,07:27:54.000,290,11009298,12885,0,1665991673,13155.683633739995,54.780833099997835,53608.48034736 2022-10-17,07:27:55.000,290,11009272,13005,0,1665991674,13155.703842669995,54.823127880001266,53608.50130872 2022-10-17,07:27:56.000,290,11009245,12845,0,1665991675,13155.69710636,54.780833099997835,53608.43842464001 2022-10-17,07:27:57.000,290,11009289,12965,0,1665991676,13155.69037004999,54.78788223000447,53608.4943216 2022-10-17,07:27:58.000,290,11009243,12605,0,1665991677,13155.75773315,54.76673483999912,53608.60611552001 2022-10-17,07:27:59.000,290,11009235,12765,0,1665991678,13155.81162362999,54.75968570999976,53608.564192800004 2022-10-17,07:28:00.000,290,11009296,13045,0,1665991679,13155.77794208,54.74558745000104,53608.585154160006 2022-10-17,07:28:01.000,290,11009227,12965,0,1665991680,13155.73078790999,54.73148919000232,53608.55021856 2022-10-17,07:28:02.000,290,11009239,13045,0,1665991681,13155.77120576999,54.68214527999953,53608.634064000005 2022-10-17,07:28:03.000,290,11009270,12845,0,1665991682,13155.825096249995,54.703292670004885,53608.682973840005 2022-10-17,07:28:04.000,290,11009249,12685,0,1665991683,13155.784678389995,54.703292670004885,53608.69694808001 2022-10-17,07:28:05.000,290,11009226,12765,0,1665991684,13155.784678389995,54.703292670004885,53608.6689996 2022-10-17,07:28:06.000,290,11009225,12925,0,1665991685,13155.804887319995,54.67509615000017,53608.71092232 2022-10-17,07:28:07.000,290,11009240,12885,0,1665991686,13155.825096249995,54.660997890001454,53608.78079352 2022-10-17,07:28:08.000,290,11009291,12565,0,1665991687,13155.85204148999,54.660997890001454,53608.808742 2022-10-17,07:28:09.000,290,11009229,12725,0,1665991688,13155.845305179995,54.660997890001454,53608.82271624001 2022-10-17,07:28:10.000,290,11009258,12645,0,1665991689,13155.81162362999,54.646899630002736,53608.82271624001 2022-10-17,07:28:11.000,290,11009239,12965,0,1665991690,13155.73078790999,54.63985050000338,53608.72489656001 2022-10-17,07:28:12.000,290,11009247,12805,0,1665991691,13155.744260529995,54.604604849999305,53608.78778064 2022-10-17,07:28:13.000,290,11009244,12965,0,1665991692,13155.79141469999,54.62575224000466,53608.89258744001 2022-10-17,07:28:14.000,290,11009249,12685,0,1665991693,13155.79141469999,54.604604849999305,53608.87162608001 2022-10-17,07:28:15.000,290,11009308,12965,0,1665991694,13155.764469459995,54.63985050000338,53608.93451016 2022-10-17,07:28:16.000,290,11009240,12885,0,1665991695,13155.744260529995,54.58345746000123,53608.850664720005 2022-10-17,07:28:17.000,290,11009266,13085,0,1665991696,13155.764469459995,54.56935920000251,53608.91354880001 2022-10-17,07:28:18.000,290,11009276,12805,0,1665991697,13155.744260529995,54.56231007000315,53608.96245864001 2022-10-17,07:28:19.000,290,11009273,12725,0,1665991698,13155.75099683999,54.56935920000251,53608.94149728001 2022-10-17,07:28:20.000,290,11009226,12845,0,1665991699,13155.764469459995,54.56231007000315,53608.97643288 2022-10-17,07:28:21.000,290,11009274,12845,0,1665991700,13155.69037004999,54.58345746000123,53608.93451016 2022-10-17,07:28:22.000,290,11009260,12965,0,1665991701,13155.71731529,54.56231007000315,53608.96245864001 2022-10-17,07:28:23.000,290,11009277,12965,0,1665991702,13155.69710636,54.56935920000251,53609.018355600005 2022-10-17,07:28:24.000,290,11009250,12845,0,1665991703,13155.724051599995,54.52001528999972,53609.01136848001 2022-10-17,07:28:25.000,290,11009279,12685,0,1665991704,13155.724051599995,54.49886790000164,53608.99040712001 2022-10-17,07:28:26.000,290,11009318,12805,0,1665991705,13155.73078790999,54.52001528999972,53609.06027832001 2022-10-17,07:28:27.000,290,11009269,12805,0,1665991706,13155.64995218999,54.505917030001,53608.9484844 2022-10-17,07:28:28.000,290,11009241,12765,0,1665991707,13155.6566885,54.52001528999972,53608.98342 2022-10-17,07:28:29.000,290,11009237,12805,0,1665991708,13155.683633739995,54.505917030001,53609.03931696001 2022-10-17,07:28:30.000,290,11009272,12805,0,1665991709,13155.724051599995,54.505917030001,53609.067265440004 2022-10-17,07:28:31.000,290,11009241,13045,0,1665991710,13155.69037004999,54.51296616000036,53608.99739424 2022-10-17,07:28:32.000,290,11009252,13085,0,1665991711,13155.67689743,54.49886790000164,53609.018355600005 2022-10-17,07:28:33.000,290,11009226,12765,0,1665991712,13155.73752422,54.49181877000228,53609.10918816001 2022-10-17,07:28:34.000,290,11009285,13125,0,1665991713,13155.69710636,54.51296616000036,53609.09521392 2022-10-17,07:28:35.000,290,11009215,12925,0,1665991714,13155.67689743,54.48476964000292,53609.067265440004 2022-10-17,07:28:36.000,290,11009258,12845,0,1665991715,13155.602798019994,54.49886790000164,53608.98342 2022-10-17,07:28:37.000,290,11009261,12725,0,1665991716,13155.6566885,54.52001528999972,53609.06027832001 2022-10-17,07:28:38.000,290,11009238,12805,0,1665991717,13155.69037004999,54.49886790000164,53609.16508512 2022-10-17,07:28:39.000,290,11009249,12765,0,1665991718,13155.724051599995,54.51296616000036,53609.15809800001 2022-10-17,07:28:40.000,290,11009291,12805,0,1665991719,13155.683633739995,54.52001528999972,53609.1231624 2022-10-17,07:28:41.000,290,11009270,12885,0,1665991720,13155.67689743,54.463622250004846,53609.137136640005 2022-10-17,07:28:42.000,290,11009183,12965,0,1665991721,13155.71057897999,54.470671380004205,53609.13014952001 2022-10-17,07:28:43.000,290,11009246,12925,0,1665991722,13155.69710636,54.470671380004205,53609.15809800001 2022-10-17,07:28:44.000,290,11009248,12925,0,1665991723,13155.703842669995,54.463622250004846,53609.186046480005 2022-10-17,07:28:45.000,290,11009258,13005,0,1665991724,13155.67689743,54.44952398999885,53609.16508512 2022-10-17,07:28:46.000,290,11009263,12845,0,1665991725,13155.67016111999,54.44247485999949,53609.1930336 2022-10-17,07:28:47.000,290,11009257,12965,0,1665991726,13155.69710636,54.44247485999949,53609.234956320004 2022-10-17,07:28:48.000,290,11009219,12925,0,1665991727,13155.60953432999,54.421327470001415,53609.255917680006 2022-10-17,07:28:49.000,290,11009225,12765,0,1665991728,13155.64995218999,54.421327470001415,53609.24893056001 2022-10-17,07:28:50.000,290,11009269,13005,0,1665991729,13155.63647957,54.435425730000134,53609.21399496 2022-10-17,07:28:51.000,290,11009274,12765,0,1665991730,13155.602798019994,54.421327470001415,53609.16508512 2022-10-17,07:28:52.000,290,11009217,12925,0,1665991731,13155.602798019994,54.414278340002056,53609.10220104 2022-10-17,07:28:53.000,290,11009299,12925,0,1665991732,13155.61627064,54.435425730000134,53609.22098208 2022-10-17,07:28:54.000,290,11009262,12845,0,1665991733,13155.623006949994,54.435425730000134,53609.1930336 2022-10-17,07:28:55.000,290,11009234,12805,0,1665991734,13155.56911646999,54.428376600000774,53609.15111088 2022-10-17,07:28:56.000,290,11009248,13045,0,1665991735,13155.54890753999,54.4072292100027,53609.1930336 2022-10-17,07:28:57.000,290,11009219,13005,0,1665991736,13155.60953432999,54.39313095000398,53609.234956320004 2022-10-17,07:28:58.000,290,11009229,13045,0,1665991737,13155.58932539999,54.40018008000334,53609.17905936001 2022-10-17,07:28:59.000,290,11009243,12885,0,1665991738,13155.562380159994,54.421327470001415,53609.200020719996 2022-10-17,07:29:00.000,290,11009222,12805,0,1665991739,13155.58932539999,54.414278340002056,53609.16508512 2022-10-17,07:29:01.000,290,11009254,12925,0,1665991740,13155.515225989999,54.40018008000334,53609.15111088 2022-10-17,07:29:02.000,290,11009269,12885,0,1665991741,13155.515225989999,54.4072292100027,53609.13014952001 2022-10-17,07:29:03.000,290,11009231,12725,0,1665991742,13155.602798019994,54.4072292100027,53609.17905936001 2022-10-17,07:29:04.000,290,11009237,13125,0,1665991743,13155.582589089994,54.414278340002056,53609.22098208 2022-10-17,07:29:05.000,290,11009222,12685,0,1665991744,13155.575852779999,54.435425730000134,53609.16508512 2022-10-17,07:29:06.000,290,11009232,12765,0,1665991745,13155.495017059999,54.4072292100027,53609.06027832001 2022-10-17,07:29:07.000,290,11009177,12805,0,1665991746,13155.501753369994,54.45657311999821,53609.08123968001 2022-10-17,07:29:08.000,290,11009230,12925,0,1665991747,13155.54890753999,54.463622250004846,53609.137136640005 2022-10-17,07:29:09.000,290,11009232,12805,0,1665991748,13155.54890753999,54.477720510003564,53609.137136640005 2022-10-17,07:29:10.000,290,11009275,12845,0,1665991749,13155.542171229994,54.477720510003564,53609.14412376 2022-10-17,07:29:11.000,290,11009287,12925,0,1665991750,13155.488280749989,54.44952398999885,53609.0532912 2022-10-17,07:29:12.000,290,11009227,12885,0,1665991751,13155.495017059999,54.463622250004846,53609.032329839996 2022-10-17,07:29:13.000,290,11009208,12805,0,1665991752,13155.555643849999,54.477720510003564,53609.14412376 2022-10-17,07:29:14.000,290,11009279,12885,0,1665991753,13155.542171229994,54.48476964000292,53609.07425256 2022-10-17,07:29:15.000,290,11009246,12765,0,1665991754,13155.468071819989,54.49886790000164,53609.067265440004 2022-10-17,07:29:16.000,290,11009290,12965,0,1665991755,13155.461335509994,54.505917030001,53608.969445760005 2022-10-17,07:29:17.000,290,11009242,12805,0,1665991756,13155.468071819989,54.49886790000164,53609.032329839996 2022-10-17,07:29:18.000,290,11009249,12925,0,1665991757,13155.56911646999,54.52001528999972,53609.02534272 2022-10-17,07:29:19.000,290,11009213,12765,0,1665991758,13155.542171229994,54.53411354999844,53609.0532912 2022-10-17,07:29:20.000,290,11009247,12805,0,1665991759,13155.54890753999,54.49886790000164,53609.01136848001 2022-10-17,07:29:21.000,290,11009259,12605,0,1665991760,13155.521962299994,54.51296616000036,53609.03931696001 2022-10-17,07:29:22.000,290,11009238,13005,0,1665991761,13155.481544439994,54.51296616000036,53608.89258744001 2022-10-17,07:29:23.000,290,11009277,13005,0,1665991762,13155.501753369994,54.57640833000187,53608.88560032 2022-10-17,07:29:24.000,290,11009270,12765,0,1665991763,13155.575852779999,54.56935920000251,53608.86463896001 2022-10-17,07:29:25.000,290,11009242,12805,0,1665991764,13155.64995218999,54.59050659000059,53608.969445760005 2022-10-17,07:29:26.000,290,11009245,12805,0,1665991765,13155.6566885,54.56935920000251,53608.91354880001 2022-10-17,07:29:27.000,290,11009253,12765,0,1665991766,13155.62974325999,54.604604849999305,53608.91354880001 2022-10-17,07:29:28.000,290,11009271,12765,0,1665991767,13155.643215879994,54.55526094000379,53608.899574560004 2022-10-17,07:29:29.000,290,11009289,12805,0,1665991768,13155.71731529,54.54821181000443,53608.969445760005 2022-10-17,07:29:30.000,290,11009226,12965,0,1665991769,13155.75099683999,54.56231007000315,53608.89258744001 2022-10-17,07:29:31.000,290,11009269,13045,0,1665991770,13155.71057897999,54.5411626799978,53608.8786132 2022-10-17,07:29:32.000,290,11009241,12845,0,1665991771,13155.744260529995,54.58345746000123,53608.82271624001 2022-10-17,07:29:33.000,290,11009272,12685,0,1665991772,13155.79141469999,54.597555719999946,53608.8786132 2022-10-17,07:29:34.000,290,11009246,12885,0,1665991773,13155.85204148999,54.59050659000059,53608.89258744001 2022-10-17,07:29:35.000,290,11009266,12965,0,1665991774,13155.83856887,54.57640833000187,53608.84367760001 2022-10-17,07:29:36.000,290,11009273,13085,0,1665991775,13155.85204148999,54.56231007000315,53608.8786132 2022-10-17,07:29:37.000,290,11009245,12845,0,1665991776,13155.81835994,54.57640833000187,53608.808742 2022-10-17,07:29:38.000,290,11009275,12965,0,1665991777,13155.83856887,54.52001528999972,53608.81572912 2022-10-17,07:29:39.000,290,11009236,12765,0,1665991778,13155.87898673,54.56935920000251,53608.81572912 2022-10-17,07:29:40.000,290,11009198,12885,0,1665991779,13155.91266827999,54.597555719999946,53608.76681928 2022-10-17,07:29:41.000,290,11009216,13045,0,1665991780,13155.91266827999,54.55526094000379,53608.72489656001 2022-10-17,07:29:42.000,290,11009249,12885,0,1665991781,13155.95982245,54.597555719999946,53608.752845040006 2022-10-17,07:29:43.000,290,11009249,12925,0,1665991782,13156.087812339996,54.54821181000443,53608.76681928 2022-10-17,07:29:44.000,290,11009292,12925,0,1665991783,13156.101284960001,54.56231007000315,53608.82970336 2022-10-17,07:29:45.000,290,11009238,12725,0,1665991784,13156.108021269996,54.5411626799978,53608.81572912 2022-10-17,07:29:46.000,290,11009238,12805,0,1665991785,13156.04065817,54.58345746000123,53608.7388708 2022-10-17,07:29:47.000,290,11009273,12845,0,1665991786,13156.0608671,54.54821181000443,53608.74585792001 2022-10-17,07:29:48.000,290,11009225,12725,0,1665991787,13156.141702820001,54.56231007000315,53608.76681928 2022-10-17,07:29:49.000,290,11009218,12965,0,1665991788,13156.168648059996,54.52001528999972,53608.74585792001 2022-10-17,07:29:50.000,290,11009242,13045,0,1665991789,13156.175384369992,54.56231007000315,53608.731883680004 2022-10-17,07:29:51.000,290,11009251,12765,0,1665991790,13156.195593299992,54.54821181000443,53608.68996096 2022-10-17,07:29:52.000,290,11009230,12845,0,1665991791,13156.202329610001,54.51296616000036,53608.71790944 2022-10-17,07:29:53.000,290,11009255,12965,0,1665991792,13156.209065919997,54.5411626799978,53608.731883680004 2022-10-17,07:29:54.000,290,11009244,12765,0,1665991793,13156.256220089992,54.54821181000443,53608.70393520001 2022-10-17,07:29:55.000,290,11009250,12925,0,1665991794,13156.269692709997,54.5411626799978,53608.71790944 2022-10-17,07:29:56.000,290,11009287,12925,0,1665991795,13156.222538540002,54.56231007000315,53608.67598672001 2022-10-17,07:29:57.000,290,11009226,12605,0,1665991796,13156.215802229992,54.5411626799978,53608.66201248 2022-10-17,07:29:58.000,290,11009278,12725,0,1665991797,13156.242747470002,54.5411626799978,53608.67598672001 2022-10-17,07:29:59.000,290,11009278,12965,0,1665991798,13156.249483779997,54.56231007000315,53608.71790944 2022-10-17,07:30:00.000,290,11009270,12925,0,1665991799,13156.289901639997,54.56935920000251,53608.67598672001 2022-10-17,07:30:01.000,290,11009286,12845,0,1665991800,13156.222538540002,54.55526094000379,53608.62707688001 2022-10-17,07:30:02.000,290,11009304,13005,0,1665991801,13156.269692709997,54.56231007000315,53608.64803824 2022-10-17,07:30:03.000,290,11009269,12965,0,1665991802,13156.249483779997,54.57640833000187,53608.634064000005 2022-10-17,07:30:04.000,290,11009212,12885,0,1665991803,13156.249483779997,54.52706441999908,53608.65502536001 2022-10-17,07:30:05.000,290,11009228,12925,0,1665991804,13156.134966509992,54.57640833000187,53608.59214128 2022-10-17,07:30:06.000,290,11009235,12885,0,1665991805,13156.182120680001,54.55526094000379,53608.61310264 2022-10-17,07:30:07.000,290,11009257,12765,0,1665991806,13156.303374260002,54.53411354999844,53608.65502536001 2022-10-17,07:30:08.000,290,11009229,12925,0,1665991807,13156.283165330002,54.597555719999946,53608.67598672001 2022-10-17,07:30:09.000,290,11009172,13045,0,1665991808,13156.249483779997,54.597555719999946,53608.67598672001 2022-10-17,07:30:10.000,290,11009258,13125,0,1665991809,13156.215802229992,54.604604849999305,53608.61310264 2022-10-17,07:30:11.000,290,11009258,12765,0,1665991810,13156.209065919997,54.611653979998664,53608.62707688001 2022-10-17,07:30:12.000,290,11009249,13005,0,1665991811,13156.242747470002,54.63985050000338,53608.57816704001 2022-10-17,07:30:13.000,290,11009298,12605,0,1665991812,13156.222538540002,54.604604849999305,53608.57117992 2022-10-17,07:30:14.000,290,11009281,12965,0,1665991813,13156.256220089992,54.646899630002736,53608.57816704001 2022-10-17,07:30:15.000,290,11009255,12925,0,1665991814,13156.188856989997,54.63280137000402,53608.57816704001 2022-10-17,07:30:16.000,290,11009272,12805,0,1665991815,13156.188856989997,54.653948760002095,53608.564192800004 2022-10-17,07:30:17.000,290,11009252,12925,0,1665991816,13156.256220089992,54.62575224000466,53608.59214128 2022-10-17,07:30:18.000,290,11009242,12925,0,1665991817,13156.209065919997,54.646899630002736,53608.61310264 2022-10-17,07:30:19.000,290,11009286,12605,0,1665991818,13156.209065919997,54.646899630002736,53608.585154160006 2022-10-17,07:30:20.000,290,11009251,12805,0,1665991819,13156.229274849997,54.660997890001454,53608.57816704001 2022-10-17,07:30:21.000,290,11009246,12765,0,1665991820,13156.209065919997,54.68214527999953,53608.515282960005 2022-10-17,07:30:22.000,290,11009220,13005,0,1665991821,13156.188856989997,54.710341800004244,53608.47336024 2022-10-17,07:30:23.000,290,11009217,12965,0,1665991822,13156.276429019992,54.66804702000081,53608.62707688001 2022-10-17,07:30:24.000,290,11009226,12765,0,1665991823,13156.242747470002,54.710341800004244,53608.59214128 2022-10-17,07:30:25.000,290,11009294,12765,0,1665991824,13156.236011159992,54.69624353999825,53608.52925720001 2022-10-17,07:30:26.000,290,11009265,12925,0,1665991825,13156.175384369992,54.653948760002095,53608.48733448001 2022-10-17,07:30:27.000,290,11009312,12965,0,1665991826,13156.182120680001,54.69624353999825,53608.55720568001 2022-10-17,07:30:28.000,290,11009276,12925,0,1665991827,13156.195593299992,54.66804702000081,53608.50829584001 2022-10-17,07:30:29.000,290,11009299,12805,0,1665991828,13156.195593299992,54.67509615000017,53608.54323144 2022-10-17,07:30:30.000,290,11009254,13125,0,1665991829,13156.215802229992,54.69624353999825,53608.55021856 2022-10-17,07:30:31.000,290,11009238,12845,0,1665991830,13156.175384369992,54.710341800004244,53608.54323144 2022-10-17,07:30:32.000,290,11009283,12965,0,1665991831,13156.202329610001,54.7173909300036,53608.50829584001 2022-10-17,07:30:33.000,290,11009258,12805,0,1665991832,13156.242747470002,54.68919440999889,53608.50130872 2022-10-17,07:30:34.000,290,11009279,13045,0,1665991833,13156.188856989997,54.7526365800004,53608.53624432001 2022-10-17,07:30:35.000,290,11009291,12965,0,1665991834,13156.222538540002,54.7173909300036,53608.53624432001 2022-10-17,07:30:36.000,290,11009225,12805,0,1665991835,13156.161911750001,54.73148919000232,53608.45938600001 2022-10-17,07:30:37.000,290,11009236,12965,0,1665991836,13156.161911750001,54.68214527999953,53608.50130872 2022-10-17,07:30:38.000,290,11009280,12885,0,1665991837,13156.101284960001,54.73148919000232,53608.45938600001 2022-10-17,07:30:39.000,290,11009293,12925,0,1665991838,13156.128230199996,54.74558745000104,53608.43143752 2022-10-17,07:30:40.000,290,11009251,12765,0,1665991839,13156.209065919997,54.74558745000104,53608.4943216 2022-10-17,07:30:41.000,290,11009279,12845,0,1665991840,13156.188856989997,54.7173909300036,53608.4943216 2022-10-17,07:30:42.000,290,11009281,12965,0,1665991841,13156.168648059996,54.72444006000296,53608.466373120005 2022-10-17,07:30:43.000,290,11009271,13085,0,1665991842,13156.182120680001,54.703292670004885,53608.50130872 2022-10-17,07:30:44.000,290,11009285,12845,0,1665991843,13156.168648059996,54.710341800004244,53608.45239888 2022-10-17,07:30:45.000,290,11009295,12885,0,1665991844,13156.121493890001,54.73853832000168,53608.41047616001 2022-10-17,07:30:46.000,290,11009264,12765,0,1665991845,13156.114757579991,54.73853832000168,53608.41047616001 2022-10-17,07:30:47.000,290,11009273,12925,0,1665991846,13156.195593299992,54.7173909300036,53608.43143752 2022-10-17,07:30:48.000,290,11009297,12845,0,1665991847,13156.215802229992,54.703292670004885,53608.466373120005 2022-10-17,07:30:49.000,290,11009234,12805,0,1665991848,13156.188856989997,54.68919440999889,53608.44541176 2022-10-17,07:30:50.000,290,11009310,12765,0,1665991849,13156.101284960001,54.68214527999953,53608.41047616001 2022-10-17,07:30:51.000,290,11009278,12925,0,1665991850,13156.054130789991,54.66804702000081,53608.36855344001 2022-10-17,07:30:52.000,290,11009243,12805,0,1665991851,13156.054130789991,54.710341800004244,53608.37554056 2022-10-17,07:30:53.000,290,11009247,12805,0,1665991852,13156.094548649991,54.66804702000081,53608.41047616001 2022-10-17,07:30:54.000,290,11009329,12965,0,1665991853,13156.134966509992,54.66804702000081,53608.36156632001 2022-10-17,07:30:55.000,290,11009244,12845,0,1665991854,13156.081076030001,54.63985050000338,53608.37554056 2022-10-17,07:30:56.000,290,11009231,12925,0,1665991855,13156.047394479996,54.68919440999889,53608.34060496001 2022-10-17,07:30:57.000,290,11009279,12885,0,1665991856,13156.108021269996,54.7173909300036,53608.347592080005 2022-10-17,07:30:58.000,290,11009303,12925,0,1665991857,13156.00024031,54.68919440999889,53608.33361784 2022-10-17,07:30:59.000,290,11009300,12765,0,1665991858,13155.95982245,54.67509615000017,53608.30566936 2022-10-17,07:31:00.000,290,11009288,12885,0,1665991859,13155.97329506999,54.68214527999953,53608.284708 2022-10-17,07:31:01.000,290,11009251,12805,0,1665991860,13155.885723039995,54.68919440999889,53608.19387544001 2022-10-17,07:31:02.000,290,11009272,12605,0,1665991861,13155.865514109995,54.68214527999953,53608.22182392001 2022-10-17,07:31:03.000,290,11009249,12765,0,1665991862,13155.95982245,54.68214527999953,53608.228811040004 2022-10-17,07:31:04.000,290,11009204,13005,0,1665991863,13155.93287720999,54.69624353999825,53608.23579816 2022-10-17,07:31:05.000,290,11009315,12965,0,1665991864,13155.91940459,54.69624353999825,53608.130991360005 2022-10-17,07:31:06.000,290,11009251,13045,0,1665991865,13155.825096249995,54.72444006000296,53608.09605576 2022-10-17,07:31:07.000,290,11009295,12925,0,1665991866,13155.83856887,54.7526365800004,53608.08906864 2022-10-17,07:31:08.000,290,11009248,12805,0,1665991867,13155.825096249995,54.73148919000232,53608.11701712 2022-10-17,07:31:09.000,290,11009282,12725,0,1665991868,13155.83856887,54.75968570999976,53608.13797848 2022-10-17,07:31:10.000,290,11009262,12885,0,1665991869,13155.804887319995,54.7526365800004,53608.11003 2022-10-17,07:31:11.000,290,11009240,12765,0,1665991870,13155.804887319995,54.773783969998476,53608.09605576 2022-10-17,07:31:12.000,290,11009278,13005,0,1665991871,13155.784678389995,54.773783969998476,53608.06810728 2022-10-17,07:31:13.000,290,11009288,12765,0,1665991872,13155.83856887,54.78788223000447,53608.061120160004 2022-10-17,07:31:14.000,290,11009261,13045,0,1665991873,13155.77794208,54.76673483999912,53608.05413304001 2022-10-17,07:31:15.000,290,11009302,12685,0,1665991874,13155.75773315,54.773783969998476,53608.02618456001 2022-10-17,07:31:16.000,290,11009240,12885,0,1665991875,13155.683633739995,54.823127880001266,53607.97727472 2022-10-17,07:31:17.000,290,11009304,13165,0,1665991876,13155.683633739995,54.81607875000191,53607.95631336001 2022-10-17,07:31:18.000,290,11009213,12765,0,1665991877,13155.75773315,54.8513243999987,53608.01919744 2022-10-17,07:31:19.000,290,11009259,12645,0,1665991878,13155.784678389995,54.837226139999984,53608.03317168001 2022-10-17,07:31:20.000,290,11009287,12845,0,1665991879,13155.764469459995,54.879520920003415,53607.99124896 2022-10-17,07:31:21.000,290,11009296,12765,0,1665991880,13155.67689743,54.886570050002774,53607.92836488 2022-10-17,07:31:22.000,290,11009285,12925,0,1665991881,13155.75099683999,54.90066831000149,53607.97727472 2022-10-17,07:31:23.000,290,11009248,12885,0,1665991882,13155.71057897999,54.93591395999829,53607.94932624 2022-10-17,07:31:24.000,290,11009270,12925,0,1665991883,13155.703842669995,54.95001222000428,53607.90740352001 2022-10-17,07:31:25.000,290,11009284,12925,0,1665991884,13155.62974325999,54.95001222000428,53607.85150656 2022-10-17,07:31:26.000,290,11009284,12805,0,1665991885,13155.67016111999,54.95706135000364,53607.90740352001 2022-10-17,07:31:27.000,290,11009257,12605,0,1665991886,13155.77120576999,54.97115961000236,53607.914390640006 2022-10-17,07:31:28.000,290,11009263,12845,0,1665991887,13155.75773315,54.95706135000364,53607.94233912 2022-10-17,07:31:29.000,290,11009294,13045,0,1665991888,13155.75773315,54.97820874000172,53607.9004164 2022-10-17,07:31:30.000,290,11009296,12845,0,1665991889,13155.73078790999,54.97820874000172,53607.78163536 2022-10-17,07:31:31.000,290,11009227,13005,0,1665991890,13155.73752422,55.020503519997874,53607.746699760006 2022-10-17,07:31:32.000,290,11009273,12805,0,1665991891,13155.75773315,55.013454389998515,53607.725738400004 2022-10-17,07:31:33.000,290,11009256,13165,0,1665991892,13155.81162362999,55.006405259999156,53607.78163536 2022-10-17,07:31:34.000,290,11009269,12765,0,1665991893,13155.83856887,55.04165091000323,53607.81657096001 2022-10-17,07:31:35.000,290,11009276,12885,0,1665991894,13155.83183255999,55.069847430000664,53607.77464824 2022-10-17,07:31:36.000,290,11009250,12965,0,1665991895,13155.83856887,55.09099481999874,53607.760674 2022-10-17,07:31:37.000,290,11009276,13085,0,1665991896,13155.83856887,55.08394568999938,53607.725738400004 2022-10-17,07:31:38.000,290,11009259,12885,0,1665991897,13155.845305179995,55.08394568999938,53607.78163536 2022-10-17,07:31:39.000,290,11009255,12685,0,1665991898,13155.865514109995,55.0980439499981,53607.76766112001 2022-10-17,07:31:40.000,290,11009260,13005,0,1665991899,13155.77794208,55.112142210004095,53607.68381568 2022-10-17,07:31:41.000,290,11009262,12805,0,1665991900,13155.85204148999,55.07689656000002,53607.69080280001 2022-10-17,07:31:42.000,290,11009288,12765,0,1665991901,13155.81835994,55.07689656000002,53607.71875128001 2022-10-17,07:31:43.000,290,11009260,12845,0,1665991902,13155.81162362999,55.04165091000323,53607.68381568 2022-10-17,07:31:44.000,290,11009252,13005,0,1665991903,13155.865514109995,55.07689656000002,53607.70477704 2022-10-17,07:31:45.000,290,11009234,13045,0,1665991904,13155.865514109995,55.055749170001945,53607.69778992001 2022-10-17,07:31:46.000,290,11009287,13125,0,1665991905,13155.8587778,55.055749170001945,53607.76766112001 2022-10-17,07:31:47.000,290,11009296,12765,0,1665991906,13155.784678389995,55.08394568999938,53607.59298312 2022-10-17,07:31:48.000,290,11009297,12965,0,1665991907,13155.75773315,55.112142210004095,53607.676828560005 2022-10-17,07:31:49.000,290,11009242,12725,0,1665991908,13155.81162362999,55.0980439499981,53607.69778992001 2022-10-17,07:31:50.000,290,11009269,12685,0,1665991909,13155.83183255999,55.105093080004735,53607.66285432 2022-10-17,07:31:51.000,290,11009263,12765,0,1665991910,13155.784678389995,55.08394568999938,53607.627918720005 2022-10-17,07:31:52.000,290,11009265,12805,0,1665991911,13155.79141469999,55.069847430000664,53607.676828560005 2022-10-17,07:31:53.000,290,11009248,12765,0,1665991912,13155.89245934999,55.0980439499981,53607.64888008001 2022-10-17,07:31:54.000,290,11009331,12965,0,1665991913,13155.8587778,55.069847430000664,53607.676828560005 2022-10-17,07:31:55.000,290,11009225,12765,0,1665991914,13155.865514109995,55.03460178000387,53607.6558672 2022-10-17,07:31:56.000,290,11009320,12525,0,1665991915,13155.83183255999,55.062798300001305,53607.579008880006 2022-10-17,07:31:57.000,290,11009325,12605,0,1665991916,13155.825096249995,55.08394568999938,53607.54407328 2022-10-17,07:31:58.000,290,11009296,12965,0,1665991917,13155.845305179995,55.105093080004735,53607.69080280001 2022-10-17,07:31:59.000,290,11009300,12965,0,1665991918,13155.8587778,55.069847430000664,53607.63490584 2022-10-17,07:32:00.000,290,11009284,12965,0,1665991919,13155.85204148999,55.055749170001945,53607.627918720005 2022-10-17,07:32:01.000,290,11009276,12925,0,1665991920,13155.83183255999,55.119191340003454,53607.56503464 2022-10-17,07:32:02.000,290,11009273,12965,0,1665991921,13155.85204148999,55.069847430000664,53607.56503464 2022-10-17,07:32:03.000,290,11009247,12965,0,1665991922,13155.865514109995,55.062798300001305,53607.55106040001 2022-10-17,07:32:04.000,290,11009258,12725,0,1665991923,13155.87225041999,55.07689656000002,53607.55106040001 2022-10-17,07:32:05.000,290,11009255,12925,0,1665991924,13155.83183255999,55.0980439499981,53607.43227936001 2022-10-17,07:32:06.000,290,11009242,12845,0,1665991925,13155.89245934999,55.055749170001945,53607.53708616 2022-10-17,07:32:07.000,290,11009275,12845,0,1665991926,13156.006976619996,55.069847430000664,53607.579008880006 2022-10-17,07:32:08.000,290,11009242,13005,0,1665991927,13155.97329506999,55.09099481999874,53607.627918720005 2022-10-17,07:32:09.000,290,11009271,12925,0,1665991928,13156.013712929991,55.08394568999938,53607.56503464 2022-10-17,07:32:10.000,290,11009267,12765,0,1665991929,13155.946349829996,55.0980439499981,53607.54407328 2022-10-17,07:32:11.000,290,11009269,13045,0,1665991930,13155.95982245,55.14033873000153,53607.4462536 2022-10-17,07:32:12.000,290,11009293,13005,0,1665991931,13155.97329506999,55.13328960000217,53607.45324072001 2022-10-17,07:32:13.000,290,11009272,12845,0,1665991932,13156.04065817,55.14033873000153,53607.55106040001 2022-10-17,07:32:14.000,290,11009277,12605,0,1665991933,13156.114757579991,55.112142210004095,53607.55106040001 2022-10-17,07:32:15.000,290,11009239,12725,0,1665991934,13156.114757579991,55.16148611999961,53607.53708616 2022-10-17,07:32:16.000,290,11009256,12525,0,1665991935,13156.087812339996,55.14738786000089,53607.509137680005 2022-10-17,07:32:17.000,290,11009264,12565,0,1665991936,13156.074339719991,55.15443699000025,53607.46721496 2022-10-17,07:32:18.000,290,11009264,12885,0,1665991937,13156.074339719991,55.15443699000025,53607.43926648 2022-10-17,07:32:19.000,290,11009251,12685,0,1665991938,13156.141702820001,55.16148611999961,53607.54407328 2022-10-17,07:32:20.000,290,11009261,12765,0,1665991939,13156.175384369992,55.15443699000025,53607.558047520004 2022-10-17,07:32:21.000,290,11009218,12765,0,1665991940,13156.175384369992,55.18968264000432,53607.56503464 2022-10-17,07:32:22.000,290,11009266,12845,0,1665991941,13156.209065919997,55.14738786000089,53607.585996 2022-10-17,07:32:23.000,290,11009246,12605,0,1665991942,13156.289901639997,55.18968264000432,53607.61394448 2022-10-17,07:32:24.000,290,11009289,12885,0,1665991943,13156.316846879992,55.20378090000304,53607.6558672 2022-10-17,07:32:25.000,290,11009313,12885,0,1665991944,13156.296637949992,55.18968264000432,53607.57202176001 2022-10-17,07:32:26.000,290,11009234,12645,0,1665991945,13156.256220089992,55.246075679999194,53607.53708616 2022-10-17,07:32:27.000,290,11009259,12885,0,1665991946,13156.303374260002,55.239026549999835,53607.59298312 2022-10-17,07:32:28.000,290,11009258,12925,0,1665991947,13156.296637949992,55.21787916000176,53607.585996 2022-10-17,07:32:29.000,290,11009256,12965,0,1665991948,13156.316846879992,55.231977420000476,53607.59997024001 2022-10-17,07:32:30.000,290,11009235,12805,0,1665991949,13156.303374260002,55.231977420000476,53607.6558672 2022-10-17,07:32:31.000,290,11009239,12765,0,1665991950,13156.350528429997,55.27427220000391,53607.66285432 2022-10-17,07:32:32.000,290,11009280,13085,0,1665991951,13156.303374260002,55.26017393999791,53607.69778992001 2022-10-17,07:32:33.000,290,11009252,12805,0,1665991952,13156.323583190002,55.27427220000391,53607.66984144001 2022-10-17,07:32:34.000,290,11009298,12885,0,1665991953,13156.377473669992,55.30246872000134,53607.68381568 2022-10-17,07:32:35.000,290,11009271,12805,0,1665991954,13156.323583190002,55.33771436999814,53607.69080280001 2022-10-17,07:32:36.000,290,11009254,12845,0,1665991955,13156.330319499997,55.32361610999942,53607.73971264001 2022-10-17,07:32:37.000,290,11009313,12885,0,1665991956,13156.262956400002,55.33771436999814,53607.69080280001 2022-10-17,07:32:38.000,290,11009246,12605,0,1665991957,13156.316846879992,55.36591089000285,53607.70477704 2022-10-17,07:32:39.000,290,11009289,12725,0,1665991958,13156.370737359997,55.39410741000029,53607.78862248001 2022-10-17,07:32:40.000,290,11009298,12885,0,1665991959,13156.296637949992,55.40115653999965,53607.76766112001 2022-10-17,07:32:41.000,290,11009240,12765,0,1665991960,13156.202329610001,55.45050045000244,53607.69778992001 2022-10-17,07:32:42.000,290,11009246,12885,0,1665991961,13156.269692709997,55.464598710001155,53607.73971264001 2022-10-17,07:32:43.000,290,11009263,12765,0,1665991962,13156.323583190002,55.457549580001796,53607.85849368001 2022-10-17,07:32:44.000,290,11009279,12965,0,1665991963,13156.316846879992,55.471647840000514,53607.80259672 2022-10-17,07:32:45.000,290,11009221,12765,0,1665991964,13156.289901639997,55.520991750003304,53607.71875128001 2022-10-17,07:32:46.000,290,11009289,12885,0,1665991965,13156.316846879992,55.5562374000001,53607.78862248001 2022-10-17,07:32:47.000,290,11009301,12965,0,1665991966,13156.364001050002,55.54918827000074,53607.85849368001 2022-10-17,07:32:48.000,290,11009299,12765,0,1665991967,13156.411155219997,55.56328652999946,53607.86548080001 2022-10-17,07:32:49.000,290,11009241,12805,0,1665991968,13156.397682599993,55.57738478999818,53607.914390640006 2022-10-17,07:32:50.000,290,11009236,12605,0,1665991969,13156.417891529993,55.61967957000161,53607.90740352001 2022-10-17,07:32:51.000,290,11009260,12725,0,1665991970,13156.411155219997,55.60558131000289,53607.83753232001 2022-10-17,07:32:52.000,290,11009236,12965,0,1665991971,13156.390946289997,55.6690234800044,53607.844519440005 2022-10-17,07:32:53.000,290,11009258,12605,0,1665991972,13156.444836770002,55.66197434999776,53607.95631336001 2022-10-17,07:32:54.000,290,11009264,13045,0,1665991973,13156.498727249993,55.6690234800044,53607.88644216001 2022-10-17,07:32:55.000,290,11009244,12965,0,1665991974,13156.491990939998,55.72541651999927,53607.893429280004 2022-10-17,07:32:56.000,290,11009230,12685,0,1665991975,13156.485254630003,55.690170870002476,53607.93535200001 2022-10-17,07:32:57.000,290,11009297,12805,0,1665991976,13156.593035589998,55.72541651999927,53607.99124896 2022-10-17,07:32:58.000,290,11009275,12925,0,1665991977,13156.552617729998,55.746563910004625,53607.963300480005 2022-10-17,07:32:59.000,290,11009271,12605,0,1665991978,13156.579562969993,55.76066217000334,53608.01919744 2022-10-17,07:33:00.000,290,11009244,12965,0,1665991979,13156.599771899993,55.76066217000334,53607.97727472 2022-10-17,07:33:01.000,290,11009271,12885,0,1665991980,13156.572826659998,55.7677113000027,53607.92836488 2022-10-17,07:33:02.000,290,11009280,12845,0,1665991981,13156.633453449998,55.79590782000014,53607.99124896 2022-10-17,07:33:03.000,290,11009297,12845,0,1665991982,13156.707552859989,55.77476043000206,53608.11003 2022-10-17,07:33:04.000,290,11009241,12885,0,1665991983,13156.78838857999,55.81000607999886,53608.09605576 2022-10-17,07:33:05.000,290,11009260,12845,0,1665991984,13156.795124889999,55.8029569499995,53608.11003 2022-10-17,07:33:06.000,290,11009281,12845,0,1665991985,13156.714289169999,55.83115347000421,53608.04714592 2022-10-17,07:33:07.000,290,11009240,12925,0,1665991986,13156.795124889999,55.8029569499995,53608.08906864 2022-10-17,07:33:08.000,290,11009291,13125,0,1665991987,13156.87596061,55.8029569499995,53608.12400424001 2022-10-17,07:33:09.000,290,11009242,12885,0,1665991988,13156.84901536999,55.8029569499995,53608.1449656 2022-10-17,07:33:10.000,290,11009243,12765,0,1665991989,13156.923114779995,55.79590782000014,53608.2148368 2022-10-17,07:33:11.000,290,11009293,12605,0,1665991990,13156.923114779995,55.8029569499995,53608.20784968 2022-10-17,07:33:12.000,290,11009299,12845,0,1665991991,13156.92985108999,55.8029569499995,53608.20086256001 2022-10-17,07:33:13.000,290,11009212,12965,0,1665991992,13157.003950499995,55.76066217000334,53608.24278528001 2022-10-17,07:33:14.000,290,11009251,12685,0,1665991993,13156.99721419,55.77476043000206,53608.228811040004 2022-10-17,07:33:15.000,290,11009295,12685,0,1665991994,13156.99721419,55.7677113000027,53608.249772400006 2022-10-17,07:33:16.000,290,11009243,12765,0,1665991995,13156.95679633,55.8029569499995,53608.179901200005 2022-10-17,07:33:17.000,290,11009243,12605,0,1665991996,13156.97026894999,55.753613040003984,53608.25675952 2022-10-17,07:33:18.000,290,11009279,13085,0,1665991997,13157.044368359995,55.71836738999991,53608.38252768 2022-10-17,07:33:19.000,290,11009232,12805,0,1665991998,13157.044368359995,55.73246564999863,53608.36855344001 2022-10-17,07:33:20.000,290,11009251,13045,0,1665991999,13157.044368359995,55.71836738999991,53608.36855344001 2022-10-17,07:33:21.000,290,11009254,12805,0,1665992000,13157.03089573999,55.704269130001194,53608.3545792 2022-10-17,07:33:22.000,290,11009223,12845,0,1665992001,13157.03763205,55.67607261000376,53608.417463280006 2022-10-17,07:33:23.000,290,11009309,12965,0,1665992002,13157.084786219995,55.67607261000376,53608.417463280006 2022-10-17,07:33:24.000,290,11009256,12765,0,1665992003,13157.084786219995,55.647876089999045,53608.4244504 2022-10-17,07:33:25.000,290,11009296,13125,0,1665992004,13157.09152252999,55.62672870000097,53608.3545792 2022-10-17,07:33:26.000,290,11009270,12725,0,1665992005,13157.084786219995,55.66197434999776,53608.3545792 2022-10-17,07:33:27.000,290,11009266,12765,0,1665992006,13157.125204079995,55.640826959999686,53608.44541176 2022-10-17,07:33:28.000,290,11009245,12525,0,1665992007,13157.17909456,55.62672870000097,53608.515282960005 2022-10-17,07:33:29.000,290,11009236,12725,0,1665992008,13157.11846777,55.63377783000033,53608.48733448001 2022-10-17,07:33:30.000,290,11009232,12605,0,1665992009,13157.09825884,55.640826959999686,53608.48733448001 2022-10-17,07:33:31.000,290,11009253,12845,0,1665992010,13157.01742312,55.59853218000353,53608.48733448001 2022-10-17,07:33:32.000,290,11009301,12925,0,1665992011,13157.09152252999,55.60558131000289,53608.44541176 2022-10-17,07:33:33.000,290,11009261,12965,0,1665992012,13157.145413009996,55.54918827000074,53608.52925720001 2022-10-17,07:33:34.000,290,11009275,12685,0,1665992013,13157.125204079995,55.57738478999818,53608.564192800004 2022-10-17,07:33:35.000,290,11009259,12725,0,1665992014,13157.064577289995,55.59148305000417,53608.55720568001 2022-10-17,07:33:36.000,290,11009285,12725,0,1665992015,13157.104995149995,55.5562374000001,53608.55021856 2022-10-17,07:33:37.000,290,11009223,12925,0,1665992016,13157.206039799996,55.54918827000074,53608.64105112 2022-10-17,07:33:38.000,290,11009245,12885,0,1665992017,13157.17909456,55.54213914000138,53608.585154160006 2022-10-17,07:33:39.000,290,11009280,12765,0,1665992018,13157.19930349,55.513942620003945,53608.585154160006 2022-10-17,07:33:40.000,290,11009255,12805,0,1665992019,13157.17235824999,55.52804088000266,53608.61310264 2022-10-17,07:33:41.000,290,11009230,13125,0,1665992020,13157.11846777,55.52804088000266,53608.585154160006 2022-10-17,07:33:42.000,290,11009230,12845,0,1665992021,13157.084786219995,55.56328652999946,53608.55720568001 2022-10-17,07:33:43.000,290,11009295,12925,0,1665992022,13157.165621939996,55.52804088000266,53608.5991284 2022-10-17,07:33:44.000,290,11009281,12885,0,1665992023,13157.307084449996,55.52804088000266,53608.68996096 2022-10-17,07:33:45.000,290,11009226,12845,0,1665992024,13157.246457659996,55.54213914000138,53608.7388708 2022-10-17,07:33:46.000,290,11009290,12845,0,1665992025,13157.17235824999,55.54918827000074,53608.6689996 2022-10-17,07:33:47.000,290,11009216,12765,0,1665992026,13157.23972135,55.49279522999859,53608.75983216 2022-10-17,07:33:48.000,290,11009257,13085,0,1665992027,13157.266666589996,55.506893490004586,53608.78079352 2022-10-17,07:33:49.000,290,11009257,12885,0,1665992028,13157.25993028,55.513942620003945,53608.71790944 2022-10-17,07:33:50.000,290,11009218,12725,0,1665992029,13157.307084449996,55.53509001000202,53608.72489656001 2022-10-17,07:33:51.000,290,11009252,12845,0,1665992030,13157.320557070001,55.52804088000266,53608.75983216 2022-10-17,07:33:52.000,290,11009288,12805,0,1665992031,13157.320557070001,55.5562374000001,53608.752845040006 2022-10-17,07:33:53.000,290,11009255,13085,0,1665992032,13157.394656479992,55.54918827000074,53608.83669048 2022-10-17,07:33:54.000,290,11009262,13045,0,1665992033,13157.414865409992,55.49984435999795,53608.81572912 2022-10-17,07:33:55.000,290,11009249,12885,0,1665992034,13157.394656479992,55.506893490004586,53608.8786132 2022-10-17,07:33:56.000,290,11009254,12965,0,1665992035,13157.360974930001,55.513942620003945,53608.78079352 2022-10-17,07:33:57.000,290,11009227,13125,0,1665992036,13157.360974930001,55.49984435999795,53608.86463896001 2022-10-17,07:33:58.000,290,11009278,12765,0,1665992037,13157.448546959997,55.513942620003945,53608.92752304 2022-10-17,07:33:59.000,290,11009238,12725,0,1665992038,13157.468755889997,55.520991750003304,53608.93451016 2022-10-17,07:34:00.000,290,11009278,12805,0,1665992039,13157.468755889997,55.49984435999795,53608.91354880001 2022-10-17,07:34:01.000,290,11009234,12565,0,1665992040,13157.401392790001,55.49279522999859,53608.90656168 2022-10-17,07:34:02.000,290,11009256,12805,0,1665992041,13157.536118989992,55.471647840000514,53608.920535920006 2022-10-17,07:34:03.000,290,11009253,12805,0,1665992042,13157.482228510002,55.49279522999859,53608.94149728001 2022-10-17,07:34:04.000,290,11009292,12805,0,1665992043,13157.502437440002,55.45050045000244,53608.99739424 2022-10-17,07:34:05.000,290,11009265,12845,0,1665992044,13157.414865409992,55.48574609999923,53608.96245864001 2022-10-17,07:34:06.000,290,11009270,12805,0,1665992045,13157.468755889997,55.40115653999965,53608.99040712001 2022-10-17,07:34:07.000,290,11009244,12885,0,1665992046,13157.502437440002,55.422303929997724,53609.10220104 2022-10-17,07:34:08.000,290,11009260,12885,0,1665992047,13157.509173749997,55.39410741000029,53609.1231624 2022-10-17,07:34:09.000,290,11009253,13005,0,1665992048,13157.502437440002,55.42935306000436,53609.10220104 2022-10-17,07:34:10.000,290,11009276,12725,0,1665992049,13157.448546959997,55.39410741000029,53609.07425256 2022-10-17,07:34:11.000,290,11009288,12965,0,1665992050,13157.367711239996,55.408205669999006,53609.03931696001 2022-10-17,07:34:12.000,290,11009259,12605,0,1665992051,13157.374447549992,55.44345132000308,53609.07425256 2022-10-17,07:34:13.000,290,11009235,12965,0,1665992052,13157.367711239996,55.415254799998365,53609.13014952001 2022-10-17,07:34:14.000,290,11009268,12805,0,1665992053,13157.401392790001,55.39410741000029,53609.16508512 2022-10-17,07:34:15.000,290,11009301,13125,0,1665992054,13157.347502309996,55.37296002000221,53609.17207224 2022-10-17,07:34:16.000,290,11009269,12965,0,1665992055,13157.327293379996,55.35181263000413,53609.137136640005 2022-10-17,07:34:17.000,290,11009275,12925,0,1665992056,13157.354238619992,55.35181263000413,53609.22098208 2022-10-17,07:34:18.000,290,11009231,12805,0,1665992057,13157.293611829991,55.40115653999965,53609.1930336 2022-10-17,07:34:19.000,290,11009307,12605,0,1665992058,13157.25993028,55.37296002000221,53609.21399496 2022-10-17,07:34:20.000,290,11009239,12885,0,1665992059,13157.320557070001,55.38000915000157,53609.1930336 2022-10-17,07:34:21.000,290,11009300,13005,0,1665992060,13157.17909456,55.38000915000157,53609.16508512 2022-10-17,07:34:22.000,290,11009274,12605,0,1665992061,13157.226248729996,55.415254799998365,53609.15111088 2022-10-17,07:34:23.000,290,11009211,12965,0,1665992062,13157.23972135,55.38000915000157,53609.22796920001 2022-10-17,07:34:24.000,290,11009271,12845,0,1665992063,13157.232985039991,55.35181263000413,53609.22796920001 2022-10-17,07:34:25.000,290,11009225,12925,0,1665992064,13157.21951242,55.36591089000285,53609.29784040001 2022-10-17,07:34:26.000,290,11009271,12925,0,1665992065,13157.145413009996,55.415254799998365,53609.13014952001 2022-10-17,07:34:27.000,290,11009259,12805,0,1665992066,13157.15214931999,55.40115653999965,53609.1930336 2022-10-17,07:34:28.000,290,11009292,12685,0,1665992067,13157.15888563,55.40115653999965,53609.186046480005 2022-10-17,07:34:29.000,290,11009278,13005,0,1665992068,13157.145413009996,55.408205669999006,53609.22796920001 2022-10-17,07:34:30.000,290,11009315,12685,0,1665992069,13157.185830869996,55.415254799998365,53609.200020719996 2022-10-17,07:34:31.000,290,11009216,12925,0,1665992070,13157.17235824999,55.42935306000436,53609.186046480005 2022-10-17,07:34:32.000,290,11009256,12765,0,1665992071,13157.11173145999,55.47869696999987,53609.21399496 2022-10-17,07:34:33.000,290,11009177,12965,0,1665992072,13157.17235824999,55.49984435999795,53609.27687904001 2022-10-17,07:34:34.000,290,11009237,12925,0,1665992073,13157.1386767,55.52804088000266,53609.2629048 2022-10-17,07:34:35.000,290,11009292,12645,0,1665992074,13157.15214931999,55.52804088000266,53609.31181464 2022-10-17,07:34:36.000,290,11009300,12805,0,1665992075,13157.13194038999,55.49984435999795,53609.20700784001 2022-10-17,07:34:37.000,290,11009256,12925,0,1665992076,13157.145413009996,55.54213914000138,53609.200020719996 2022-10-17,07:34:38.000,290,11009277,12925,0,1665992077,13157.185830869996,55.54213914000138,53609.17207224 2022-10-17,07:34:39.000,290,11009291,12885,0,1665992078,13157.266666589996,55.54213914000138,53609.31181464 2022-10-17,07:34:40.000,290,11009275,12925,0,1665992079,13157.307084449996,55.57738478999818,53609.31181464 2022-10-17,07:34:41.000,290,11009273,12805,0,1665992080,13157.280139210001,55.58443392000481,53609.304827520005 2022-10-17,07:34:42.000,290,11009274,12925,0,1665992081,13157.347502309996,55.647876089999045,53609.234956320004 2022-10-17,07:34:43.000,290,11009262,12565,0,1665992082,13157.280139210001,55.654925219998404,53609.234956320004 2022-10-17,07:34:44.000,290,11009293,12765,0,1665992083,13157.206039799996,55.654925219998404,53609.186046480005 2022-10-17,07:34:45.000,290,11009272,12965,0,1665992084,13157.232985039991,55.654925219998404,53609.24893056001 2022-10-17,07:34:46.000,290,11009251,12725,0,1665992085,13157.320557070001,55.640826959999686,53609.29784040001 2022-10-17,07:34:47.000,290,11009253,12805,0,1665992086,13157.387920169997,55.62672870000097,53609.34675024001 2022-10-17,07:34:48.000,290,11009247,13045,0,1665992087,13157.394656479992,55.59853218000353,53609.33976312 2022-10-17,07:34:49.000,290,11009260,12805,0,1665992088,13157.374447549992,55.61263044000225,53609.367711599996 2022-10-17,07:34:50.000,290,11009299,12725,0,1665992089,13157.354238619992,55.61263044000225,53609.353737360005 2022-10-17,07:34:51.000,290,11009238,13045,0,1665992090,13157.340766000001,55.59853218000353,53609.31880176 2022-10-17,07:34:52.000,290,11009291,12805,0,1665992091,13157.347502309996,55.640826959999686,53609.36072448 2022-10-17,07:34:53.000,290,11009246,12965,0,1665992092,13157.367711239996,55.62672870000097,53609.41662144001 2022-10-17,07:34:54.000,290,11009271,12645,0,1665992093,13157.387920169997,55.61967957000161,53609.37469872001 2022-10-17,07:34:55.000,290,11009243,13125,0,1665992094,13157.448546959997,55.59148305000417,53609.44456992001 2022-10-17,07:34:56.000,290,11009279,13005,0,1665992095,13157.381183860001,55.60558131000289,53609.40963432 2022-10-17,07:34:57.000,290,11009258,13125,0,1665992096,13157.387920169997,55.57033565999882,53609.36072448 2022-10-17,07:34:58.000,290,11009292,12765,0,1665992097,13157.401392790001,55.57738478999818,53609.4375828 2022-10-17,07:34:59.000,290,11009263,12965,0,1665992098,13157.401392790001,55.53509001000202,53609.4375828 2022-10-17,07:35:00.000,290,11009320,12605,0,1665992099,13157.360974930001,55.56328652999946,53609.4375828 2022-10-17,07:35:01.000,290,11009263,12805,0,1665992100,13157.327293379996,55.54213914000138,53609.304827520005 2022-10-17,07:35:02.000,290,11009256,12845,0,1665992101,13157.334029689991,55.49279522999859,53609.29784040001 2022-10-17,07:35:03.000,290,11009286,12765,0,1665992102,13157.414865409992,55.48574609999923,53609.41662144001 2022-10-17,07:35:04.000,290,11009251,12765,0,1665992103,13157.387920169997,55.506893490004586,53609.34675024001 2022-10-17,07:35:05.000,290,11009266,12605,0,1665992104,13157.374447549992,55.45050045000244,53609.353737360005 2022-10-17,07:35:06.000,290,11009335,12845,0,1665992105,13157.313820759991,55.44345132000308,53609.31181464 2022-10-17,07:35:07.000,290,11009291,12805,0,1665992106,13157.320557070001,55.408205669999006,53609.29784040001 2022-10-17,07:35:08.000,290,11009263,13045,0,1665992107,13157.307084449996,55.408205669999006,53609.33976312 2022-10-17,07:35:09.000,290,11009314,13045,0,1665992108,13157.293611829991,55.35181263000413,53609.34675024001 2022-10-17,07:35:10.000,290,11009263,12805,0,1665992109,13157.334029689991,55.35886176000349,53609.29784040001 2022-10-17,07:35:11.000,290,11009273,12805,0,1665992110,13157.226248729996,55.344763500004774,53609.17207224 2022-10-17,07:35:12.000,290,11009265,12925,0,1665992111,13157.266666589996,55.3095178500007,53609.234956320004 2022-10-17,07:35:13.000,290,11009328,12925,0,1665992112,13157.307084449996,55.25312480999855,53609.31181464 2022-10-17,07:35:14.000,290,11009297,12805,0,1665992113,13157.293611829991,55.26722307000455,53609.26989192 2022-10-17,07:35:15.000,290,11009264,12765,0,1665992114,13157.266666589996,55.239026549999835,53609.22796920001 2022-10-17,07:35:16.000,290,11009270,12845,0,1665992115,13157.246457659996,55.21787916000176,53609.17905936001 2022-10-17,07:35:17.000,290,11009313,12885,0,1665992116,13157.246457659996,55.21787916000176,53609.14412376 2022-10-17,07:35:18.000,290,11009280,12765,0,1665992117,13157.293611829991,55.19673177000368,53609.24194344 2022-10-17,07:35:19.000,290,11009257,12805,0,1665992118,13157.307084449996,55.13328960000217,53609.26989192 2022-10-17,07:35:20.000,290,11009284,12965,0,1665992119,13157.25993028,55.15443699000025,53609.17207224 2022-10-17,07:35:21.000,290,11009287,12805,0,1665992120,13157.226248729996,55.12624047000281,53609.15111088 2022-10-17,07:35:22.000,290,11009287,12685,0,1665992121,13157.25993028,55.07689656000002,53609.17905936001 2022-10-17,07:35:23.000,290,11009282,12605,0,1665992122,13157.280139210001,55.062798300001305,53609.17905936001 2022-10-17,07:35:24.000,290,11009240,12885,0,1665992123,13157.280139210001,55.062798300001305,53609.15809800001 2022-10-17,07:35:25.000,290,11009271,12645,0,1665992124,13157.253193969991,55.08394568999938,53609.13014952001 2022-10-17,07:35:26.000,290,11009275,13005,0,1665992125,13157.185830869996,55.04165091000323,53609.09521392 2022-10-17,07:35:27.000,290,11009250,12885,0,1665992126,13157.253193969991,55.006405259999156,53609.16508512 2022-10-17,07:35:28.000,290,11009246,13045,0,1665992127,13157.232985039991,55.013454389998515,53609.200020719996 2022-10-17,07:35:29.000,290,11009254,13005,0,1665992128,13157.25993028,54.98525787000108,53609.14412376 2022-10-17,07:35:30.000,290,11009295,12765,0,1665992129,13157.206039799996,54.95001222000428,53609.08123968001 2022-10-17,07:35:31.000,290,11009249,13005,0,1665992130,13157.11173145999,54.95706135000364,53608.97643288 2022-10-17,07:35:32.000,290,11009296,12765,0,1665992131,13157.1386767,54.95001222000428,53609.01136848001 2022-10-17,07:35:33.000,290,11009252,12925,0,1665992132,13157.19256717999,54.90771744000085,53609.07425256 2022-10-17,07:35:34.000,290,11009252,12725,0,1665992133,13157.17909456,54.90066831000149,53609.08123968001 2022-10-17,07:35:35.000,290,11009271,12725,0,1665992134,13157.17235824999,54.879520920003415,53609.10918816001 2022-10-17,07:35:36.000,290,11009267,12685,0,1665992135,13157.165621939996,54.8513243999987,53609.07425256 2022-10-17,07:35:37.000,290,11009278,12885,0,1665992136,13157.145413009996,54.84427526999934,53609.01136848001 2022-10-17,07:35:38.000,290,11009306,12725,0,1665992137,13157.125204079995,54.837226139999984,53609.03931696001 2022-10-17,07:35:39.000,290,11009251,12685,0,1665992138,13157.084786219995,54.81607875000191,53609.018355600005 2022-10-17,07:35:40.000,290,11009260,12925,0,1665992139,13157.11173145999,54.823127880001266,53609.0532912 2022-10-17,07:35:41.000,290,11009281,12845,0,1665992140,13157.003950499995,54.837226139999984,53608.9484844 2022-10-17,07:35:42.000,290,11009252,12965,0,1665992141,13156.99721419,54.79493136000383,53608.94149728001 2022-10-17,07:35:43.000,290,11009283,13125,0,1665992142,13157.03089573999,54.7526365800004,53608.95547152 2022-10-17,07:35:44.000,290,11009264,12765,0,1665992143,13157.09152252999,54.76673483999912,53609.03931696001 2022-10-17,07:35:45.000,290,11009290,12965,0,1665992144,13156.97700526,54.73148919000232,53608.95547152 2022-10-17,07:35:46.000,290,11009320,12765,0,1665992145,13156.95006001999,54.73853832000168,53608.90656168 2022-10-17,07:35:47.000,290,11009284,12965,0,1665992146,13157.01068680999,54.73148919000232,53608.91354880001 2022-10-17,07:35:48.000,290,11009276,12765,0,1665992147,13157.03089573999,54.7526365800004,53608.89258744001 2022-10-17,07:35:49.000,290,11009292,12965,0,1665992148,13157.044368359995,54.69624353999825,53608.969445760005 2022-10-17,07:35:50.000,290,11009248,13125,0,1665992149,13157.03763205,54.646899630002736,53608.920535920006 2022-10-17,07:35:51.000,290,11009273,12805,0,1665992150,13157.024159429995,54.653948760002095,53608.95547152 2022-10-17,07:35:52.000,290,11009244,12805,0,1665992151,13156.99721419,54.646899630002736,53608.89258744001 2022-10-17,07:35:53.000,290,11009259,12725,0,1665992152,13157.064577289995,54.62575224000466,53608.99739424 2022-10-17,07:35:54.000,290,11009284,13205,0,1665992153,13157.024159429995,54.63985050000338,53608.97643288 2022-10-17,07:35:55.000,290,11009288,13085,0,1665992154,13157.05110466999,54.611653979998664,53608.96245864001 2022-10-17,07:35:56.000,290,11009318,12845,0,1665992155,13157.01068680999,54.57640833000187,53608.90656168 2022-10-17,07:35:57.000,290,11009277,13085,0,1665992156,13156.983741569995,54.611653979998664,53608.87162608001 2022-10-17,07:35:58.000,290,11009260,12965,0,1665992157,13157.044368359995,54.55526094000379,53608.98342 2022-10-17,07:35:59.000,290,11009273,12965,0,1665992158,13157.064577289995,54.52706441999908,53608.92752304 2022-10-17,07:36:00.000,290,11009278,12965,0,1665992159,13157.03763205,54.53411354999844,53608.91354880001 2022-10-17,07:36:01.000,290,11009256,12965,0,1665992160,13156.99047787999,54.52001528999972,53608.87162608001 2022-10-17,07:36:02.000,290,11009234,12845,0,1665992161,13157.01742312,54.51296616000036,53608.88560032 2022-10-17,07:36:03.000,290,11009277,12805,0,1665992162,13157.01068680999,54.51296616000036,53608.92752304 2022-10-17,07:36:04.000,290,11009261,12925,0,1665992163,13156.99721419,54.45657311999821,53608.920535920006 2022-10-17,07:36:05.000,290,11009256,12925,0,1665992164,13156.983741569995,54.45657311999821,53608.87162608001 2022-10-17,07:36:06.000,290,11009264,12845,0,1665992165,13156.99047787999,54.4072292100027,53608.899574560004 2022-10-17,07:36:07.000,290,11009269,12925,0,1665992166,13156.95006001999,54.38608182000462,53608.93451016 2022-10-17,07:36:08.000,290,11009218,12965,0,1665992167,13156.943323709995,54.371983559998625,53608.88560032 2022-10-17,07:36:09.000,290,11009319,12965,0,1665992168,13156.99047787999,54.32263965000311,53608.93451016 2022-10-17,07:36:10.000,290,11009275,12885,0,1665992169,13156.91637847,54.30854139000439,53608.850664720005 2022-10-17,07:36:11.000,290,11009226,13125,0,1665992170,13156.842279059994,54.2944431299984,53608.81572912 2022-10-17,07:36:12.000,290,11009223,12725,0,1665992171,13156.822070129994,54.31559052000375,53608.808742 2022-10-17,07:36:13.000,290,11009242,12765,0,1665992172,13156.882696919994,54.26624661000096,53608.8786132 2022-10-17,07:36:14.000,290,11009279,12925,0,1665992173,13156.86922429999,54.2591974800016,53608.90656168 2022-10-17,07:36:15.000,290,11009231,12925,0,1665992174,13156.84901536999,54.21690269999817,53608.82970336 2022-10-17,07:36:16.000,290,11009246,12885,0,1665992175,13156.801861199994,54.1605096600033,53608.82271624001 2022-10-17,07:36:17.000,290,11009290,12965,0,1665992176,13156.82880643999,54.18165705000138,53608.8786132 2022-10-17,07:36:18.000,290,11009282,12925,0,1665992177,13156.801861199994,54.1605096600033,53608.81572912 2022-10-17,07:36:19.000,290,11009270,12845,0,1665992178,13156.78838857999,54.14641140000458,53608.85765184 2022-10-17,07:36:20.000,290,11009263,12845,0,1665992179,13156.781652269994,54.14641140000458,53608.850664720005 2022-10-17,07:36:21.000,290,11009286,12605,0,1665992180,13156.721025479994,54.10411662000115,53608.89258744001 2022-10-17,07:36:22.000,290,11009284,12685,0,1665992181,13156.680607619994,54.11821487999987,53608.82970336 2022-10-17,07:36:23.000,290,11009279,12965,0,1665992182,13156.687343929989,54.075920100003714,53608.79476776001 2022-10-17,07:36:24.000,290,11009299,12605,0,1665992183,13156.727761789989,54.09706749000179,53608.86463896001 2022-10-17,07:36:25.000,290,11009253,12965,0,1665992184,13156.707552859989,54.08296923000307,53608.79476776001 2022-10-17,07:36:26.000,290,11009276,12805,0,1665992185,13156.721025479994,54.08296923000307,53608.801754880005 2022-10-17,07:36:27.000,290,11009253,13085,0,1665992186,13156.653662379998,54.08296923000307,53608.81572912 2022-10-17,07:36:28.000,290,11009254,12845,0,1665992187,13156.545881419988,54.12526400999923,53608.752845040006 2022-10-17,07:36:29.000,290,11009297,12885,0,1665992188,13156.606508209989,54.09001836000243,53608.801754880005 2022-10-17,07:36:30.000,290,11009240,12845,0,1665992189,13156.606508209989,54.06182183999772,53608.78778064 2022-10-17,07:36:31.000,290,11009294,12725,0,1665992190,13156.593035589998,54.08296923000307,53608.731883680004 2022-10-17,07:36:32.000,290,11009271,12965,0,1665992191,13156.559354039993,54.11821487999987,53608.74585792001 2022-10-17,07:36:33.000,290,11009300,12965,0,1665992192,13156.613244519998,54.068870970004355,53608.801754880005 2022-10-17,07:36:34.000,290,11009283,13045,0,1665992193,13156.559354039993,54.075920100003714,53608.75983216 2022-10-17,07:36:35.000,290,11009308,13165,0,1665992194,13156.518936179993,54.13231313999859,53608.77380640001 2022-10-17,07:36:36.000,290,11009253,12765,0,1665992195,13156.491990939998,54.139362269997946,53608.71092232 2022-10-17,07:36:37.000,290,11009307,12645,0,1665992196,13156.512199869998,54.11821487999987,53608.71092232 2022-10-17,07:36:38.000,290,11009273,12645,0,1665992197,13156.559354039993,54.14641140000458,53608.7388708 2022-10-17,07:36:39.000,290,11009289,12765,0,1665992198,13156.518936179993,54.195755310000095,53608.76681928 2022-10-17,07:36:40.000,290,11009278,13125,0,1665992199,13156.505463559988,54.188706180000736,53608.77380640001 2022-10-17,07:36:41.000,290,11009287,12725,0,1665992200,13156.458309389993,54.202804439999454,53608.731883680004 2022-10-17,07:36:42.000,290,11009285,12885,0,1665992201,13156.451573079998,54.202804439999454,53608.72489656001 2022-10-17,07:36:43.000,290,11009258,12925,0,1665992202,13156.465045700003,54.238050090003526,53608.74585792001 2022-10-17,07:36:44.000,290,11009262,12685,0,1665992203,13156.397682599993,54.238050090003526,53608.79476776001 2022-10-17,07:36:45.000,290,11009301,12965,0,1665992204,13156.377473669992,54.21690269999817,53608.65502536001 2022-10-17,07:36:46.000,290,11009230,12965,0,1665992205,13156.303374260002,54.30149225999776,53608.67598672001 2022-10-17,07:36:47.000,290,11009249,12965,0,1665992206,13156.316846879992,54.30149225999776,53608.66201248 2022-10-17,07:36:48.000,290,11009264,12725,0,1665992207,13156.377473669992,54.30854139000439,53608.752845040006 2022-10-17,07:36:49.000,290,11009265,12765,0,1665992208,13156.404418910002,54.32263965000311,53608.68996096 2022-10-17,07:36:50.000,290,11009282,12765,0,1665992209,13156.330319499997,54.364934429999266,53608.66201248 2022-10-17,07:36:51.000,290,11009276,12685,0,1665992210,13156.256220089992,54.379032689997985,53608.60611552001 2022-10-17,07:36:52.000,290,11009299,12685,0,1665992211,13156.256220089992,54.38608182000462,53608.682973840005 2022-10-17,07:36:53.000,290,11009223,12965,0,1665992212,13156.289901639997,54.364934429999266,53608.71092232 2022-10-17,07:36:54.000,290,11009240,13085,0,1665992213,13156.269692709997,54.421327470001415,53608.70393520001 2022-10-17,07:36:55.000,290,11009273,12845,0,1665992214,13156.236011159992,54.38608182000462,53608.62707688001 2022-10-17,07:36:56.000,290,11009239,12765,0,1665992215,13156.202329610001,54.463622250004846,53608.682973840005 2022-10-17,07:36:57.000,290,11009304,12605,0,1665992216,13156.262956400002,54.49181877000228,53608.67598672001 2022-10-17,07:36:58.000,290,11009264,12965,0,1665992217,13156.249483779997,54.49886790000164,53608.60611552001 2022-10-17,07:36:59.000,290,11009264,12805,0,1665992218,13156.215802229992,54.505917030001,53608.62008976 2022-10-17,07:37:00.000,290,11009269,12885,0,1665992219,13156.168648059996,54.53411354999844,53608.5991284 2022-10-17,07:37:01.000,290,11009273,12925,0,1665992220,13156.155175439992,54.53411354999844,53608.585154160006 2022-10-17,07:37:02.000,290,11009235,12965,0,1665992221,13156.087812339996,54.54821181000443,53608.57117992 2022-10-17,07:37:03.000,290,11009291,12605,0,1665992222,13156.168648059996,54.55526094000379,53608.57117992 2022-10-17,07:37:04.000,290,11009263,12885,0,1665992223,13156.168648059996,54.61870310999802,53608.57816704001 2022-10-17,07:37:05.000,290,11009282,12725,0,1665992224,13156.155175439992,54.56935920000251,53608.57117992 2022-10-17,07:37:06.000,290,11009332,12965,0,1665992225,13156.0608671,54.59050659000059,53608.48034736 2022-10-17,07:37:07.000,290,11009252,12765,0,1665992226,13156.04065817,54.597555719999946,53608.50829584001 2022-10-17,07:37:08.000,290,11009293,12965,0,1665992227,13156.067603409996,54.611653979998664,53608.50829584001 2022-10-17,07:37:09.000,290,11009268,12765,0,1665992228,13156.067603409996,54.59050659000059,53608.53624432001 2022-10-17,07:37:10.000,290,11009298,12645,0,1665992229,13156.074339719991,54.61870310999802,53608.48733448001 2022-10-17,07:37:11.000,290,11009232,12925,0,1665992230,13156.013712929991,54.63280137000402,53608.45938600001 2022-10-17,07:37:12.000,290,11009263,12845,0,1665992231,13155.993503999991,54.646899630002736,53608.45239888 2022-10-17,07:37:13.000,290,11009295,12725,0,1665992232,13155.926140899996,54.653948760002095,53608.41047616001 2022-10-17,07:37:14.000,290,11009284,12965,0,1665992233,13155.993503999991,54.653948760002095,53608.52925720001 2022-10-17,07:37:15.000,290,11009269,12805,0,1665992234,13156.00024031,54.653948760002095,53608.4943216 2022-10-17,07:37:16.000,290,11009215,12885,0,1665992235,13155.97329506999,54.63985050000338,53608.466373120005 2022-10-17,07:37:17.000,290,11009265,12525,0,1665992236,13155.89245934999,54.63985050000338,53608.347592080005 2022-10-17,07:37:18.000,290,11009262,12765,0,1665992237,13155.89919566,54.69624353999825,53608.396501920004 2022-10-17,07:37:19.000,290,11009330,12885,0,1665992238,13155.93961352,54.646899630002736,53608.43842464001 2022-10-17,07:37:20.000,290,11009252,12965,0,1665992239,13155.905931969995,54.68214527999953,53608.43143752 2022-10-17,07:37:21.000,290,11009265,12885,0,1665992240,13155.87225041999,54.69624353999825,53608.31265648 2022-10-17,07:37:22.000,290,11009285,12925,0,1665992241,13155.89245934999,54.660997890001454,53608.36855344001 2022-10-17,07:37:23.000,290,11009254,12805,0,1665992242,13155.87225041999,54.646899630002736,53608.32663072 2022-10-17,07:37:24.000,290,11009234,12805,0,1665992243,13155.89919566,54.63985050000338,53608.37554056 2022-10-17,07:37:25.000,290,11009268,12605,0,1665992244,13155.865514109995,54.646899630002736,53608.32663072 2022-10-17,07:37:26.000,290,11009289,12765,0,1665992245,13155.91266827999,54.653948760002095,53608.36156632001 2022-10-17,07:37:27.000,290,11009273,12765,0,1665992246,13155.91266827999,54.61870310999802,53608.37554056 2022-10-17,07:37:28.000,290,11009272,12685,0,1665992247,13155.89245934999,54.646899630002736,53608.30566936 2022-10-17,07:37:29.000,290,11009256,12885,0,1665992248,13155.87898673,54.653948760002095,53608.31265648 2022-10-17,07:37:30.000,290,11009263,12805,0,1665992249,13155.825096249995,54.653948760002095,53608.33361784 2022-10-17,07:37:31.000,290,11009289,12925,0,1665992250,13155.73078790999,54.660997890001454,53608.17291408001 2022-10-17,07:37:32.000,290,11009236,12845,0,1665992251,13155.73752422,54.69624353999825,53608.15195272001 2022-10-17,07:37:33.000,290,11009294,12965,0,1665992252,13155.784678389995,54.653948760002095,53608.22182392001 2022-10-17,07:37:34.000,290,11009252,12765,0,1665992253,13155.77120576999,54.660997890001454,53608.20784968 2022-10-17,07:37:35.000,290,11009292,13005,0,1665992254,13155.79141469999,54.68919440999889,53608.2148368 2022-10-17,07:37:36.000,290,11009272,12925,0,1665992255,13155.75773315,54.646899630002736,53608.24278528001 2022-10-17,07:37:37.000,290,11009269,12885,0,1665992256,13155.804887319995,54.66804702000081,53608.23579816 2022-10-17,07:37:38.000,290,11009292,12965,0,1665992257,13155.724051599995,54.67509615000017,53608.16592696 2022-10-17,07:37:39.000,290,11009278,12725,0,1665992258,13155.724051599995,54.703292670004885,53608.18688832 2022-10-17,07:37:40.000,290,11009290,12925,0,1665992259,13155.73752422,54.710341800004244,53608.15893984 2022-10-17,07:37:41.000,290,11009263,12965,0,1665992260,13155.69710636,54.703292670004885,53608.061120160004 2022-10-17,07:37:42.000,290,11009274,12805,0,1665992261,13155.683633739995,54.703292670004885,53608.08906864 2022-10-17,07:37:43.000,290,11009299,12845,0,1665992262,13155.73078790999,54.73148919000232,53608.13797848 2022-10-17,07:37:44.000,290,11009287,12765,0,1665992263,13155.703842669995,54.710341800004244,53608.11701712 2022-10-17,07:37:45.000,290,11009268,12645,0,1665992264,13155.724051599995,54.7173909300036,53608.09605576 2022-10-17,07:37:46.000,290,11009278,12965,0,1665992265,13155.63647957,54.710341800004244,53608.04714592 2022-10-17,07:37:47.000,290,11009309,12965,0,1665992266,13155.643215879994,54.72444006000296,53608.07509440001 2022-10-17,07:37:48.000,290,11009283,13005,0,1665992267,13155.61627064,54.710341800004244,53607.99124896 2022-10-17,07:37:49.000,290,11009274,13285,0,1665992268,13155.623006949994,54.74558745000104,53608.061120160004 2022-10-17,07:37:50.000,290,11009281,12925,0,1665992269,13155.602798019994,54.7173909300036,53608.04714592 2022-10-17,07:37:51.000,290,11009288,12765,0,1665992270,13155.602798019994,54.74558745000104,53608.02618456001 2022-10-17,07:37:52.000,290,11009276,12885,0,1665992271,13155.62974325999,54.73853832000168,53608.09605576 2022-10-17,07:37:53.000,290,11009275,12845,0,1665992272,13155.69710636,54.73853832000168,53608.0401588 2022-10-17,07:37:54.000,290,11009297,12885,0,1665992273,13155.63647957,54.74558745000104,53607.98426184001 2022-10-17,07:37:55.000,290,11009287,12605,0,1665992274,13155.60953432999,54.773783969998476,53607.963300480005 2022-10-17,07:37:56.000,290,11009257,12845,0,1665992275,13155.6566885,54.75968570999976,53607.98426184001 2022-10-17,07:37:57.000,290,11009260,12965,0,1665992276,13155.61627064,54.78788223000447,53607.914390640006 2022-10-17,07:37:58.000,290,11009273,12965,0,1665992277,13155.58932539999,54.80198049000319,53607.90740352001 2022-10-17,07:37:59.000,290,11009246,12965,0,1665992278,13155.663424809994,54.780833099997835,53607.94932624 2022-10-17,07:38:00.000,290,11009242,12725,0,1665992279,13155.67689743,54.76673483999912,53607.963300480005 2022-10-17,07:38:01.000,290,11009283,13085,0,1665992280,13155.602798019994,54.80198049000319,53607.90740352001 2022-10-17,07:38:02.000,290,11009281,12365,0,1665992281,13155.63647957,54.79493136000383,53607.92836488 2022-10-17,07:38:03.000,290,11009269,12765,0,1665992282,13155.64995218999,54.837226139999984,53607.94932624 2022-10-17,07:38:04.000,290,11009228,12885,0,1665992283,13155.67016111999,54.81607875000191,53607.95631336001 2022-10-17,07:38:05.000,290,11009262,13005,0,1665992284,13155.64995218999,54.830177010000625,53607.92836488 2022-10-17,07:38:06.000,290,11009251,12885,0,1665992285,13155.663424809994,54.84427526999934,53607.85150656 2022-10-17,07:38:07.000,290,11009284,12605,0,1665992286,13155.67689743,54.823127880001266,53607.92137776 2022-10-17,07:38:08.000,290,11009303,12605,0,1665992287,13155.724051599995,54.780833099997835,53607.97727472 2022-10-17,07:38:09.000,290,11009312,12805,0,1665992288,13155.73752422,54.8513243999987,53607.92836488 2022-10-17,07:38:10.000,290,11009264,12605,0,1665992289,13155.683633739995,54.81607875000191,53607.86548080001 2022-10-17,07:38:11.000,290,11009311,12765,0,1665992290,13155.663424809994,54.8654226600047,53607.8305452 2022-10-17,07:38:12.000,290,11009272,13125,0,1665992291,13155.63647957,54.8654226600047,53607.82355808 2022-10-17,07:38:13.000,290,11009289,12925,0,1665992292,13155.71057897999,54.8513243999987,53607.88644216001 2022-10-17,07:38:14.000,290,11009258,12925,0,1665992293,13155.764469459995,54.85837352999806,53607.86548080001 2022-10-17,07:38:15.000,290,11009301,12885,0,1665992294,13155.71057897999,54.84427526999934,53607.80259672 2022-10-17,07:38:16.000,290,11009227,12565,0,1665992295,13155.71731529,54.872471790004056,53607.8305452 2022-10-17,07:38:17.000,290,11009253,12845,0,1665992296,13155.69710636,54.8654226600047,53607.795609600005 2022-10-17,07:38:18.000,290,11009254,12565,0,1665992297,13155.75099683999,54.823127880001266,53607.77464824 2022-10-17,07:38:19.000,290,11009286,12765,0,1665992298,13155.77794208,54.830177010000625,53607.85150656 2022-10-17,07:38:20.000,290,11009286,12885,0,1665992299,13155.81835994,54.830177010000625,53607.8305452 2022-10-17,07:38:21.000,290,11009287,12765,0,1665992300,13155.79141469999,54.80902962000255,53607.725738400004 2022-10-17,07:38:22.000,290,11009277,12805,0,1665992301,13155.744260529995,54.837226139999984,53607.80259672 2022-10-17,07:38:23.000,290,11009268,13005,0,1665992302,13155.8587778,54.837226139999984,53607.81657096001 2022-10-17,07:38:24.000,290,11009279,12965,0,1665992303,13155.865514109995,54.84427526999934,53607.83753232001 2022-10-17,07:38:25.000,290,11009251,12805,0,1665992304,13155.87898673,54.84427526999934,53607.82355808 2022-10-17,07:38:26.000,290,11009306,13005,0,1665992305,13155.845305179995,54.872471790004056,53607.71875128001 2022-10-17,07:38:27.000,290,11009254,13005,0,1665992306,13155.784678389995,54.81607875000191,53607.71875128001 2022-10-17,07:38:28.000,290,11009270,12965,0,1665992307,13155.804887319995,54.8654226600047,53607.73971264001 2022-10-17,07:38:29.000,290,11009308,13125,0,1665992308,13155.77120576999,54.8513243999987,53607.73971264001 2022-10-17,07:38:30.000,290,11009259,12885,0,1665992309,13155.81835994,54.85837352999806,53607.71875128001 2022-10-17,07:38:31.000,290,11009252,12925,0,1665992310,13155.79815101,54.8513243999987,53607.725738400004 2022-10-17,07:38:32.000,290,11009270,12765,0,1665992311,13155.77794208,54.823127880001266,53607.64888008001 2022-10-17,07:38:33.000,290,11009242,12965,0,1665992312,13155.8587778,54.81607875000191,53607.80259672 2022-10-17,07:38:34.000,290,11009255,12725,0,1665992313,13155.8587778,54.8513243999987,53607.71176416 2022-10-17,07:38:35.000,290,11009211,12885,0,1665992314,13155.865514109995,54.80902962000255,53607.75368688 2022-10-17,07:38:36.000,290,11009266,13005,0,1665992315,13155.764469459995,54.80902962000255,53607.68381568 2022-10-17,07:38:37.000,290,11009240,12725,0,1665992316,13155.73752422,54.780833099997835,53607.64189296 2022-10-17,07:38:38.000,290,11009296,12765,0,1665992317,13155.825096249995,54.79493136000383,53607.725738400004 2022-10-17,07:38:39.000,290,11009248,12965,0,1665992318,13155.845305179995,54.75968570999976,53607.75368688 2022-10-17,07:38:40.000,290,11009239,12965,0,1665992319,13155.83856887,54.79493136000383,53607.746699760006 2022-10-17,07:38:41.000,290,11009301,12765,0,1665992320,13155.784678389995,54.773783969998476,53607.71875128001 2022-10-17,07:38:42.000,290,11009275,12805,0,1665992321,13155.79141469999,54.75968570999976,53607.68381568 2022-10-17,07:38:43.000,290,11009283,13005,0,1665992322,13155.81162362999,54.73853832000168,53607.77464824 2022-10-17,07:38:44.000,290,11009274,13005,0,1665992323,13155.83856887,54.78788223000447,53607.725738400004 2022-10-17,07:38:45.000,290,11009287,12805,0,1665992324,13155.764469459995,54.72444006000296,53607.69080280001 2022-10-17,07:38:46.000,290,11009264,12965,0,1665992325,13155.77120576999,54.73148919000232,53607.68381568 2022-10-17,07:38:47.000,290,11009300,12965,0,1665992326,13155.83856887,54.703292670004885,53607.80958384 2022-10-17,07:38:48.000,290,11009278,12805,0,1665992327,13155.865514109995,54.710341800004244,53607.73971264001 2022-10-17,07:38:49.000,290,11009329,12845,0,1665992328,13155.79141469999,54.73148919000232,53607.64189296 2022-10-17,07:38:50.000,290,11009332,13085,0,1665992329,13155.75099683999,54.69624353999825,53607.627918720005 2022-10-17,07:38:51.000,290,11009286,12965,0,1665992330,13155.764469459995,54.74558745000104,53607.63490584 2022-10-17,07:38:52.000,290,11009261,12925,0,1665992331,13155.75773315,54.73853832000168,53607.66984144001 2022-10-17,07:38:53.000,290,11009274,13045,0,1665992332,13155.75773315,54.710341800004244,53607.760674 2022-10-17,07:38:54.000,290,11009251,12805,0,1665992333,13155.77120576999,54.710341800004244,53607.70477704 2022-10-17,07:38:55.000,290,11009259,13005,0,1665992334,13155.764469459995,54.68214527999953,53607.73272552 2022-10-17,07:38:56.000,290,11009285,12885,0,1665992335,13155.77120576999,54.73148919000232,53607.68381568 2022-10-17,07:38:57.000,290,11009297,13045,0,1665992336,13155.81835994,54.68214527999953,53607.71875128001 2022-10-17,07:38:58.000,290,11009290,12925,0,1665992337,13155.73752422,54.7173909300036,53607.66984144001 2022-10-17,07:38:59.000,290,11009252,12925,0,1665992338,13155.764469459995,54.69624353999825,53607.69080280001 2022-10-17,07:39:00.000,290,11009272,12685,0,1665992339,13155.75099683999,54.710341800004244,53607.70477704 2022-10-17,07:39:01.000,290,11009289,12925,0,1665992340,13155.71057897999,54.68919440999889,53607.59997024001 2022-10-17,07:39:02.000,290,11009244,12925,0,1665992341,13155.724051599995,54.68919440999889,53607.62093160001 2022-10-17,07:39:03.000,290,11009271,13125,0,1665992342,13155.77794208,54.66804702000081,53607.676828560005 2022-10-17,07:39:04.000,290,11009275,12885,0,1665992343,13155.73752422,54.703292670004885,53607.66285432 2022-10-17,07:39:05.000,290,11009308,12845,0,1665992344,13155.764469459995,54.68214527999953,53607.71176416 2022-10-17,07:39:06.000,290,11009324,12765,0,1665992345,13155.71731529,54.75968570999976,53607.63490584 2022-10-17,07:39:07.000,290,11009295,12925,0,1665992346,13155.73078790999,54.73853832000168,53607.6558672 2022-10-17,07:39:08.000,290,11009265,12805,0,1665992347,13155.75099683999,54.73148919000232,53607.63490584 2022-10-17,07:39:09.000,290,11009308,12765,0,1665992348,13155.784678389995,54.7173909300036,53607.66984144001 2022-10-17,07:39:10.000,290,11009288,13045,0,1665992349,13155.825096249995,54.76673483999912,53607.676828560005 2022-10-17,07:39:11.000,290,11009272,12925,0,1665992350,13155.79141469999,54.73853832000168,53607.69080280001 2022-10-17,07:39:12.000,290,11009297,12845,0,1665992351,13155.77794208,54.780833099997835,53607.64189296 2022-10-17,07:39:13.000,290,11009313,13045,0,1665992352,13155.825096249995,54.76673483999912,53607.69080280001 2022-10-17,07:39:14.000,290,11009268,12805,0,1665992353,13155.804887319995,54.780833099997835,53607.63490584 2022-10-17,07:39:15.000,290,11009250,13005,0,1665992354,13155.77120576999,54.7526365800004,53607.64888008001 2022-10-17,07:39:16.000,290,11009286,12965,0,1665992355,13155.69710636,54.80902962000255,53607.61394448 2022-10-17,07:39:17.000,290,11009316,13005,0,1665992356,13155.79815101,54.74558745000104,53607.66984144001 2022-10-17,07:39:18.000,290,11009251,12965,0,1665992357,13155.77794208,54.780833099997835,53607.66285432 2022-10-17,07:39:19.000,290,11009293,13165,0,1665992358,13155.85204148999,54.76673483999912,53607.69778992001 2022-10-17,07:39:20.000,290,11009293,12845,0,1665992359,13155.83183255999,54.76673483999912,53607.71176416 2022-10-17,07:39:21.000,290,11009270,12805,0,1665992360,13155.87898673,54.75968570999976,53607.60695736 2022-10-17,07:39:22.000,290,11009312,13005,0,1665992361,13155.885723039995,54.76673483999912,53607.69778992001 2022-10-17,07:39:23.000,290,11009271,12845,0,1665992362,13155.89919566,54.7173909300036,53607.64888008001 2022-10-17,07:39:24.000,290,11009307,12885,0,1665992363,13155.87225041999,54.780833099997835,53607.64189296 2022-10-17,07:39:25.000,290,11009293,12845,0,1665992364,13155.93287720999,54.73148919000232,53607.60695736 2022-10-17,07:39:26.000,290,11009290,13005,0,1665992365,13155.93287720999,54.74558745000104,53607.676828560005 2022-10-17,07:39:27.000,290,11009323,12725,0,1665992366,13155.986767689996,54.68919440999889,53607.676828560005 2022-10-17,07:39:28.000,290,11009280,13045,0,1665992367,13156.013712929991,54.69624353999825,53607.725738400004 2022-10-17,07:39:29.000,290,11009258,12925,0,1665992368,13155.986767689996,54.660997890001454,53607.71176416 2022-10-17,07:39:30.000,290,11009289,12805,0,1665992369,13155.986767689996,54.68214527999953,53607.70477704 2022-10-17,07:39:31.000,290,11009286,12805,0,1665992370,13155.97329506999,54.63985050000338,53607.60695736 2022-10-17,07:39:32.000,290,11009311,12965,0,1665992371,13155.95308613999,54.63985050000338,53607.585996 2022-10-17,07:39:33.000,290,11009275,12805,0,1665992372,13156.0608671,54.62575224000466,53607.63490584 2022-10-17,07:39:34.000,290,11009248,12725,0,1665992373,13156.047394479996,54.611653979998664,53607.70477704 2022-10-17,07:39:35.000,290,11009259,13085,0,1665992374,13155.966558759996,54.611653979998664,53607.61394448 2022-10-17,07:39:36.000,290,11009253,12765,0,1665992375,13155.986767689996,54.58345746000123,53607.66285432 2022-10-17,07:39:37.000,290,11009325,12845,0,1665992376,13156.067603409996,54.52706441999908,53607.66984144001 2022-10-17,07:39:38.000,290,11009301,12965,0,1665992377,13156.067603409996,54.52001528999972,53607.63490584 2022-10-17,07:39:39.000,290,11009286,12765,0,1665992378,13156.027185549996,54.49181877000228,53607.63490584 2022-10-17,07:39:40.000,290,11009314,12765,0,1665992379,13156.013712929991,54.45657311999821,53607.6558672 2022-10-17,07:39:41.000,290,11009257,13045,0,1665992380,13155.97329506999,54.44247485999949,53607.579008880006 2022-10-17,07:39:42.000,290,11009250,12965,0,1665992381,13155.97329506999,54.44247485999949,53607.68381568 2022-10-17,07:39:43.000,290,11009278,12725,0,1665992382,13156.006976619996,54.421327470001415,53607.71176416 2022-10-17,07:39:44.000,290,11009273,12885,0,1665992383,13155.993503999991,54.379032689997985,53607.627918720005 2022-10-17,07:39:45.000,290,11009269,12925,0,1665992384,13156.006976619996,54.371983559998625,53607.66285432 2022-10-17,07:39:46.000,290,11009316,12645,0,1665992385,13155.905931969995,54.33673791000183,53607.60695736 2022-10-17,07:39:47.000,290,11009290,12725,0,1665992386,13155.91940459,54.33673791000183,53607.64189296 2022-10-17,07:39:48.000,290,11009227,12685,0,1665992387,13155.95982245,54.32968878000247,53607.64189296 2022-10-17,07:39:49.000,290,11009263,12805,0,1665992388,13155.93287720999,54.252148350002244,53607.6558672 2022-10-17,07:39:50.000,290,11009280,12765,0,1665992389,13155.89245934999,54.27329574000032,53607.68381568 2022-10-17,07:39:51.000,290,11009298,12645,0,1665992390,13155.83856887,54.28739399999904,53607.62093160001 2022-10-17,07:39:52.000,290,11009299,12885,0,1665992391,13155.8587778,54.252148350002244,53607.64888008001 2022-10-17,07:39:53.000,290,11009287,12805,0,1665992392,13155.885723039995,54.202804439999454,53607.68381568 2022-10-17,07:39:54.000,290,11009316,12765,0,1665992393,13155.804887319995,54.23100096000417,53607.63490584 2022-10-17,07:39:55.000,290,11009279,12965,0,1665992394,13155.8587778,54.16755879000266,53607.6558672 2022-10-17,07:39:56.000,290,11009263,13085,0,1665992395,13155.77120576999,54.16755879000266,53607.64189296 2022-10-17,07:39:57.000,290,11009269,13085,0,1665992396,13155.73078790999,54.13231313999859,53607.62093160001 2022-10-17,07:39:58.000,290,11009277,12925,0,1665992397,13155.784678389995,54.1605096600033,53607.68381568 2022-10-17,07:39:59.000,290,11009283,12885,0,1665992398,13155.81162362999,54.13231313999859,53607.676828560005 2022-10-17,07:40:00.000,290,11009299,12605,0,1665992399,13155.75773315,54.12526400999923,53607.69778992001 2022-10-17,07:40:01.000,290,11009322,12925,0,1665992400,13155.71057897999,54.12526400999923,53607.627918720005 2022-10-17,07:40:02.000,290,11009278,12965,0,1665992401,13155.744260529995,54.09001836000243,53607.676828560005 2022-10-17,07:40:03.000,290,11009277,12925,0,1665992402,13155.73078790999,54.09001836000243,53607.63490584 2022-10-17,07:40:04.000,290,11009325,13325,0,1665992403,13155.71731529,54.08296923000307,53607.64888008001 2022-10-17,07:40:05.000,290,11009287,13045,0,1665992404,13155.69037004999,54.08296923000307,53607.579008880006 2022-10-17,07:40:06.000,290,11009259,12925,0,1665992405,13155.623006949994,54.06182183999772,53607.60695736 2022-10-17,07:40:07.000,290,11009243,13005,0,1665992406,13155.67689743,54.026576190000924,53607.66285432 2022-10-17,07:40:08.000,290,11009263,12965,0,1665992407,13155.77794208,54.012477930002206,53607.75368688 2022-10-17,07:40:09.000,290,11009295,12845,0,1665992408,13155.75099683999,54.012477930002206,53607.71176416 2022-10-17,07:40:10.000,290,11009309,12885,0,1665992409,13155.69037004999,54.019527060001565,53607.73971264001 2022-10-17,07:40:11.000,290,11009243,12805,0,1665992410,13155.67016111999,54.005428800002846,53607.62093160001 2022-10-17,07:40:12.000,290,11009251,12765,0,1665992411,13155.62974325999,54.026576190000924,53607.66984144001 2022-10-17,07:40:13.000,290,11009263,12805,0,1665992412,13155.67689743,54.03362532000028,53607.66984144001 2022-10-17,07:40:14.000,290,11009270,12925,0,1665992413,13155.71731529,53.99133054000413,53607.73272552 2022-10-17,07:40:15.000,290,11009288,12805,0,1665992414,13155.663424809994,54.005428800002846,53607.627918720005 2022-10-17,07:40:16.000,290,11009357,12965,0,1665992415,13155.69710636,53.98428141000477,53607.71176416 2022-10-17,07:40:17.000,290,11009326,12965,0,1665992416,13155.71731529,53.977232279998134,53607.78163536 2022-10-17,07:40:18.000,290,11009327,12925,0,1665992417,13155.703842669995,53.970183149998775,53607.77464824 2022-10-17,07:40:19.000,290,11009240,13005,0,1665992418,13155.69037004999,54.019527060001565,53607.71176416 2022-10-17,07:40:20.000,290,11009281,12845,0,1665992419,13155.71057897999,53.977232279998134,53607.746699760006 2022-10-17,07:40:21.000,290,11009254,13125,0,1665992420,13155.643215879994,53.99837967000349,53607.75368688 2022-10-17,07:40:22.000,290,11009244,12885,0,1665992421,13155.64995218999,53.970183149998775,53607.75368688 2022-10-17,07:40:23.000,290,11009283,12925,0,1665992422,13155.724051599995,53.970183149998775,53607.82355808 2022-10-17,07:40:24.000,290,11009293,12925,0,1665992423,13155.71057897999,53.94198663000134,53607.844519440005 2022-10-17,07:40:25.000,290,11009304,12885,0,1665992424,13155.73078790999,53.98428141000477,53607.81657096001 2022-10-17,07:40:26.000,290,11009260,13085,0,1665992425,13155.71057897999,53.94198663000134,53607.78862248001 2022-10-17,07:40:27.000,290,11009337,12645,0,1665992426,13155.71057897999,53.970183149998775,53607.77464824 2022-10-17,07:40:28.000,290,11009280,12765,0,1665992427,13155.724051599995,53.95608489000006,53607.795609600005 2022-10-17,07:40:29.000,290,11009253,12765,0,1665992428,13155.67689743,53.93493750000198,53607.760674 2022-10-17,07:40:30.000,290,11009271,12765,0,1665992429,13155.73078790999,53.9137901100039,53607.86548080001 2022-10-17,07:40:31.000,290,11009287,12925,0,1665992430,13155.683633739995,53.89264271999855,53607.9004164 2022-10-17,07:40:32.000,290,11009223,12765,0,1665992431,13155.67016111999,53.89969184999791,53607.795609600005 2022-10-17,07:40:33.000,290,11009249,12925,0,1665992432,13155.73752422,53.89264271999855,53607.88644216001 2022-10-17,07:40:34.000,290,11009296,12925,0,1665992433,13155.724051599995,53.89264271999855,53607.88644216001 2022-10-17,07:40:35.000,290,11009283,12565,0,1665992434,13155.663424809994,53.829200550004316,53607.92836488 2022-10-17,07:40:36.000,290,11009247,13125,0,1665992435,13155.62974325999,53.85739707000175,53607.88644216001 2022-10-17,07:40:37.000,290,11009297,12765,0,1665992436,13155.61627064,53.82215141999768,53607.893429280004 2022-10-17,07:40:38.000,290,11009287,12805,0,1665992437,13155.64995218999,53.81510228999832,53607.93535200001 2022-10-17,07:40:39.000,290,11009292,12805,0,1665992438,13155.67016111999,53.77280751000217,53607.97727472 2022-10-17,07:40:40.000,290,11009278,12765,0,1665992439,13155.63647957,53.80805315999896,53607.92137776 2022-10-17,07:40:41.000,290,11009238,12845,0,1665992440,13155.54890753999,53.76575838000281,53607.92137776 2022-10-17,07:40:42.000,290,11009257,13045,0,1665992441,13155.582589089994,53.75870925000345,53607.94932624 2022-10-17,07:40:43.000,290,11009281,12605,0,1665992442,13155.58932539999,53.75870925000345,53607.93535200001 2022-10-17,07:40:44.000,290,11009265,12965,0,1665992443,13155.542171229994,53.75870925000345,53607.98426184001 2022-10-17,07:40:45.000,290,11009280,12845,0,1665992444,13155.528698609989,53.74461099000473,53607.963300480005 2022-10-17,07:40:46.000,290,11009299,12765,0,1665992445,13155.501753369994,53.76575838000281,53607.98426184001 2022-10-17,07:40:47.000,290,11009259,12885,0,1665992446,13155.575852779999,53.667070560004504,53608.012210320005 2022-10-17,07:40:48.000,290,11009293,12685,0,1665992447,13155.501753369994,53.7023162100013,53608.02618456001 2022-10-17,07:40:49.000,290,11009279,13125,0,1665992448,13155.508489679989,53.64592316999915,53608.05413304001 2022-10-17,07:40:50.000,290,11009292,12925,0,1665992449,13155.461335509994,53.667070560004504,53608.02618456001 2022-10-17,07:40:51.000,290,11009253,12765,0,1665992450,13155.346818239988,53.63182491000043,53607.93535200001 2022-10-17,07:40:52.000,290,11009280,12845,0,1665992451,13155.292927759998,53.66002142999787,53607.9702876 2022-10-17,07:40:53.000,290,11009295,12925,0,1665992452,13155.319872999993,53.603628390002996,53608.02618456001 2022-10-17,07:40:54.000,290,11009279,12805,0,1665992453,13155.319872999993,53.617726650001714,53608.02618456001 2022-10-17,07:40:55.000,290,11009294,12885,0,1665992454,13155.259246209993,53.561333609999565,53607.963300480005 2022-10-17,07:40:56.000,290,11009252,12645,0,1665992455,13155.239037279993,53.603628390002996,53607.9702876 2022-10-17,07:40:57.000,290,11009319,12525,0,1665992456,13155.265982520003,53.57543186999828,53608.03317168001 2022-10-17,07:40:58.000,290,11009327,12925,0,1665992457,13155.218828349993,53.568382739998924,53608.05413304001 2022-10-17,07:40:59.000,290,11009267,12685,0,1665992458,13155.191883109997,53.59657926000364,53608.04714592 2022-10-17,07:41:00.000,290,11009262,12885,0,1665992459,13155.205355730002,53.52608796000277,53608.06810728 2022-10-17,07:41:01.000,290,11009280,12805,0,1665992460,13155.158201559992,53.54723535000085,53607.95631336001 2022-10-17,07:41:02.000,290,11009276,12845,0,1665992461,13155.111047389997,53.561333609999565,53608.012210320005 2022-10-17,07:41:03.000,290,11009304,12965,0,1665992462,13155.151465249997,53.561333609999565,53608.07509440001 2022-10-17,07:41:04.000,290,11009267,12765,0,1665992463,13155.124520010002,53.554284480000206,53608.07509440001 2022-10-17,07:41:05.000,290,11009301,12885,0,1665992464,13155.137992629992,53.561333609999565,53608.07509440001 2022-10-17,07:41:06.000,290,11009264,12965,0,1665992465,13155.030211669997,53.568382739998924,53608.061120160004 2022-10-17,07:41:07.000,290,11009335,13045,0,1665992466,13155.016739049992,53.58248099999764,53608.02618456001 2022-10-17,07:41:08.000,290,11009280,12805,0,1665992467,13155.010002739997,53.58248099999764,53608.012210320005 2022-10-17,07:41:09.000,290,11009251,12965,0,1665992468,13155.010002739997,53.617726650001714,53608.05413304001 2022-10-17,07:41:10.000,290,11009246,12605,0,1665992469,13155.003266430002,53.603628390002996,53608.10304288001 2022-10-17,07:41:11.000,290,11009273,12965,0,1665992470,13154.962848570001,53.66002142999787,53608.05413304001 2022-10-17,07:41:12.000,290,11009269,12845,0,1665992471,13154.969584879997,53.66002142999787,53608.10304288001 2022-10-17,07:41:13.000,290,11009309,12765,0,1665992472,13154.989793809997,53.66002142999787,53608.10304288001 2022-10-17,07:41:14.000,290,11009322,12925,0,1665992473,13154.942639640001,53.69526708000194,53608.130991360005 2022-10-17,07:41:15.000,290,11009271,12805,0,1665992474,13154.908958089996,53.730512729998736,53608.09605576 2022-10-17,07:41:16.000,290,11009261,12685,0,1665992475,13154.861803920001,53.737561859998095,53608.061120160004 2022-10-17,07:41:17.000,290,11009254,13045,0,1665992476,13154.875276539991,53.71641447000002,53608.061120160004 2022-10-17,07:41:18.000,290,11009302,12605,0,1665992477,13154.882012850001,53.786905770000885,53608.130991360005 2022-10-17,07:41:19.000,290,11009275,12965,0,1665992478,13154.929167019996,53.77280751000217,53608.19387544001 2022-10-17,07:41:20.000,290,11009261,12885,0,1665992479,13154.861803920001,53.779856640001526,53608.12400424001 2022-10-17,07:41:21.000,290,11009321,12725,0,1665992480,13154.787704509996,53.81510228999832,53608.082081520006 2022-10-17,07:41:22.000,290,11009280,12765,0,1665992481,13154.807913439996,53.836249680003675,53608.15195272001 2022-10-17,07:41:23.000,290,11009272,12885,0,1665992482,13154.814649749991,53.843298810003034,53608.15893984 2022-10-17,07:41:24.000,290,11009294,12965,0,1665992483,13154.834858679991,53.87854445999983,53608.1449656 2022-10-17,07:41:25.000,290,11009291,12965,0,1665992484,13154.794440819991,53.86444620000111,53608.07509440001 2022-10-17,07:41:26.000,290,11009301,12885,0,1665992485,13154.774231889991,53.90674098000454,53608.12400424001 2022-10-17,07:41:27.000,290,11009276,13045,0,1665992486,13154.82138606,53.87854445999983,53608.18688832 2022-10-17,07:41:28.000,290,11009233,12925,0,1665992487,13154.80117713,53.93493750000198,53608.25675952 2022-10-17,07:41:29.000,290,11009283,12725,0,1665992488,13154.807913439996,53.92788837000262,53608.2148368 2022-10-17,07:41:30.000,290,11009277,12765,0,1665992489,13154.774231889991,53.95608489000006,53608.249772400006 2022-10-17,07:41:31.000,290,11009233,12845,0,1665992490,13154.71360509999,53.977232279998134,53608.15195272001 2022-10-17,07:41:32.000,290,11009312,12885,0,1665992491,13154.72034141,53.99133054000413,53608.130991360005 2022-10-17,07:41:33.000,290,11009275,12765,0,1665992492,13154.807913439996,54.019527060001565,53608.228811040004 2022-10-17,07:41:34.000,290,11009303,12725,0,1665992493,13154.774231889991,54.026576190000924,53608.25675952 2022-10-17,07:41:35.000,290,11009274,12965,0,1665992494,13154.727077719996,54.06182183999772,53608.2148368 2022-10-17,07:41:36.000,290,11009255,12565,0,1665992495,13154.706868789995,54.06182183999772,53608.25675952 2022-10-17,07:41:37.000,290,11009309,12765,0,1665992496,13154.76075927,54.08296923000307,53608.31265648 2022-10-17,07:41:38.000,290,11009343,13045,0,1665992497,13154.71360509999,54.12526400999923,53608.249772400006 2022-10-17,07:41:39.000,290,11009299,12925,0,1665992498,13154.727077719996,54.16755879000266,53608.27772088 2022-10-17,07:41:40.000,290,11009281,12765,0,1665992499,13154.727077719996,54.188706180000736,53608.31265648 2022-10-17,07:41:41.000,290,11009307,12885,0,1665992500,13154.63950569,54.23100096000417,53608.19387544001 2022-10-17,07:41:42.000,290,11009286,12965,0,1665992501,13154.666450929995,54.21690269999817,53608.27772088 2022-10-17,07:41:43.000,290,11009272,12925,0,1665992502,13154.73381402999,54.238050090003526,53608.36156632001 2022-10-17,07:41:44.000,290,11009268,12885,0,1665992503,13154.71360509999,54.252148350002244,53608.31964360001 2022-10-17,07:41:45.000,290,11009258,12805,0,1665992504,13154.646241999995,54.27329574000032,53608.36855344001 2022-10-17,07:41:46.000,290,11009286,12845,0,1665992505,13154.5788789,54.2944431299984,53608.30566936 2022-10-17,07:41:47.000,290,11009294,12885,0,1665992506,13154.59908783,54.2944431299984,53608.31964360001 2022-10-17,07:41:48.000,290,11009297,12885,0,1665992507,13154.59908783,54.34378704000119,53608.32663072 2022-10-17,07:41:49.000,290,11009282,12925,0,1665992508,13154.61256044999,54.35083617000055,53608.33361784 2022-10-17,07:41:50.000,290,11009296,12965,0,1665992509,13154.646241999995,54.38608182000462,53608.33361784 2022-10-17,07:41:51.000,290,11009284,12925,0,1665992510,13154.605824139995,54.414278340002056,53608.31265648 2022-10-17,07:41:52.000,290,11009271,12925,0,1665992511,13154.59235151999,54.414278340002056,53608.32663072 2022-10-17,07:41:53.000,290,11009311,12765,0,1665992512,13154.504779489995,54.435425730000134,53608.31964360001 2022-10-17,07:41:54.000,290,11009282,12925,0,1665992513,13154.524988419995,54.470671380004205,53608.32663072 2022-10-17,07:41:55.000,290,11009319,12965,0,1665992514,13154.59235151999,54.52706441999908,53608.396501920004 2022-10-17,07:41:56.000,290,11009255,12925,0,1665992515,13154.57214258999,54.54821181000443,53608.298682240005 2022-10-17,07:41:57.000,290,11009254,12765,0,1665992516,13154.55866997,54.55526094000379,53608.36855344001 2022-10-17,07:41:58.000,290,11009273,12925,0,1665992517,13154.61256044999,54.611653979998664,53608.347592080005 2022-10-17,07:41:59.000,290,11009279,12725,0,1665992518,13154.626033069995,54.58345746000123,53608.38252768 2022-10-17,07:42:00.000,290,11009307,12885,0,1665992519,13154.605824139995,54.63280137000402,53608.36855344001 2022-10-17,07:42:01.000,290,11009295,12685,0,1665992520,13154.605824139995,54.68214527999953,53608.32663072 2022-10-17,07:42:02.000,290,11009294,12805,0,1665992521,13154.626033069995,54.68919440999889,53608.32663072 2022-10-17,07:42:03.000,290,11009291,13005,0,1665992522,13154.61929676,54.73148919000232,53608.36855344001 2022-10-17,07:42:04.000,290,11009259,12845,0,1665992523,13154.61929676,54.73853832000168,53608.3545792 2022-10-17,07:42:05.000,290,11009274,12885,0,1665992524,13154.65297830999,54.74558745000104,53608.298682240005 2022-10-17,07:42:06.000,290,11009264,12885,0,1665992525,13154.585615209995,54.7526365800004,53608.284708 2022-10-17,07:42:07.000,290,11009285,12685,0,1665992526,13154.65971462,54.80198049000319,53608.34060496001 2022-10-17,07:42:08.000,290,11009303,12885,0,1665992527,13154.69339616999,54.837226139999984,53608.40348904 2022-10-17,07:42:09.000,290,11009309,12845,0,1665992528,13154.69339616999,54.830177010000625,53608.31265648 2022-10-17,07:42:10.000,290,11009298,12685,0,1665992529,13154.65971462,54.90066831000149,53608.31964360001 2022-10-17,07:42:11.000,290,11009275,13005,0,1665992530,13154.65971462,54.92886482999893,53608.31964360001 2022-10-17,07:42:12.000,290,11009325,12685,0,1665992531,13154.686659859995,54.91476657000021,53608.347592080005 2022-10-17,07:42:13.000,290,11009277,12965,0,1665992532,13154.73381402999,54.964110480003,53608.31265648 2022-10-17,07:42:14.000,290,11009271,12725,0,1665992533,13154.814649749991,54.95001222000428,53608.40348904 2022-10-17,07:42:15.000,290,11009283,12845,0,1665992534,13154.855067609991,54.97115961000236,53608.38252768 2022-10-17,07:42:16.000,290,11009278,13005,0,1665992535,13154.861803920001,55.006405259999156,53608.38252768 2022-10-17,07:42:17.000,290,11009308,13045,0,1665992536,13154.82138606,55.013454389998515,53608.36855344001 2022-10-17,07:42:18.000,290,11009274,13165,0,1665992537,13154.915694399991,55.062798300001305,53608.36156632001 2022-10-17,07:42:19.000,290,11009263,12925,0,1665992538,13154.908958089996,55.09099481999874,53608.36156632001 2022-10-17,07:42:20.000,290,11009266,12965,0,1665992539,13154.935903329992,55.12624047000281,53608.36156632001 2022-10-17,07:42:21.000,290,11009269,12965,0,1665992540,13154.922430710001,55.15443699000025,53608.31265648 2022-10-17,07:42:22.000,290,11009287,12765,0,1665992541,13154.969584879997,55.14738786000089,53608.33361784 2022-10-17,07:42:23.000,290,11009281,12885,0,1665992542,13155.063893220002,55.18968264000432,53608.43143752 2022-10-17,07:42:24.000,290,11009287,13005,0,1665992543,13155.036947979992,55.18968264000432,53608.45938600001 2022-10-17,07:42:25.000,290,11009292,12965,0,1665992544,13155.090838459997,55.182633509997686,53608.417463280006 2022-10-17,07:42:26.000,290,11009259,12765,0,1665992545,13155.057156909992,55.21787916000176,53608.30566936 2022-10-17,07:42:27.000,290,11009311,12805,0,1665992546,13155.084102150002,55.22492829000112,53608.396501920004 2022-10-17,07:42:28.000,290,11009252,12845,0,1665992547,13155.124520010002,55.21787916000176,53608.41047616001 2022-10-17,07:42:29.000,290,11009259,12565,0,1665992548,13155.164937870002,55.2108300300024,53608.40348904 2022-10-17,07:42:30.000,290,11009246,12925,0,1665992549,13155.185146800002,55.18968264000432,53608.4244504 2022-10-17,07:42:31.000,290,11009263,12805,0,1665992550,13155.144728940002,55.21787916000176,53608.3545792 2022-10-17,07:42:32.000,290,11009292,12885,0,1665992551,13155.158201559992,55.19673177000368,53608.347592080005 2022-10-17,07:42:33.000,290,11009298,12805,0,1665992552,13155.225564660002,55.231977420000476,53608.40348904 2022-10-17,07:42:34.000,290,11009278,12805,0,1665992553,13155.185146800002,55.246075679999194,53608.40348904 2022-10-17,07:42:35.000,290,11009232,12965,0,1665992554,13155.191883109997,55.25312480999855,53608.34060496001 2022-10-17,07:42:36.000,290,11009277,12685,0,1665992555,13155.185146800002,55.26722307000455,53608.31265648 2022-10-17,07:42:37.000,290,11009232,12805,0,1665992556,13155.178410489993,55.246075679999194,53608.31964360001 2022-10-17,07:42:38.000,290,11009264,12805,0,1665992557,13155.245773590002,55.246075679999194,53608.34060496001 2022-10-17,07:42:39.000,290,11009318,12845,0,1665992558,13155.265982520003,55.25312480999855,53608.37554056 2022-10-17,07:42:40.000,290,11009262,12925,0,1665992559,13155.265982520003,55.246075679999194,53608.347592080005 2022-10-17,07:42:41.000,290,11009261,12765,0,1665992560,13155.239037279993,55.239026549999835,53608.30566936 2022-10-17,07:42:42.000,290,11009250,12965,0,1665992561,13155.265982520003,55.22492829000112,53608.30566936 2022-10-17,07:42:43.000,290,11009314,12765,0,1665992562,13155.252509899998,55.231977420000476,53608.34060496001 2022-10-17,07:42:44.000,290,11009279,12805,0,1665992563,13155.265982520003,55.25312480999855,53608.31265648 2022-10-17,07:42:45.000,290,11009307,13125,0,1665992564,13155.185146800002,55.26722307000455,53608.249772400006 2022-10-17,07:42:46.000,290,11009287,12805,0,1665992565,13155.252509899998,55.239026549999835,53608.23579816 2022-10-17,07:42:47.000,290,11009270,12845,0,1665992566,13155.265982520003,55.231977420000476,53608.27772088 2022-10-17,07:42:48.000,290,11009247,12885,0,1665992567,13155.326609309988,55.22492829000112,53608.25675952 2022-10-17,07:42:49.000,290,11009326,12965,0,1665992568,13155.319872999993,55.246075679999194,53608.298682240005 2022-10-17,07:42:50.000,290,11009314,12965,0,1665992569,13155.340081929993,55.22492829000112,53608.249772400006 2022-10-17,07:42:51.000,290,11009232,13045,0,1665992570,13155.279455139993,55.20378090000304,53608.179901200005 2022-10-17,07:42:52.000,290,11009338,12725,0,1665992571,13155.319872999993,55.246075679999194,53608.20086256001 2022-10-17,07:42:53.000,290,11009285,12605,0,1665992572,13155.286191449988,55.22492829000112,53608.19387544001 2022-10-17,07:42:54.000,290,11009300,12885,0,1665992573,13155.360290859993,55.231977420000476,53608.24278528001 2022-10-17,07:42:55.000,290,11009274,12965,0,1665992574,13155.319872999993,55.22492829000112,53608.20784968 2022-10-17,07:42:56.000,290,11009278,12965,0,1665992575,13155.400708719993,55.25312480999855,53608.23579816 2022-10-17,07:42:57.000,290,11009266,12765,0,1665992576,13155.360290859993,55.2108300300024,53608.249772400006 2022-10-17,07:42:58.000,290,11009288,12885,0,1665992577,13155.380499789993,55.19673177000368,53608.20784968 2022-10-17,07:42:59.000,290,11009262,12805,0,1665992578,13155.393972409998,55.19673177000368,53608.22182392001 2022-10-17,07:43:00.000,290,11009309,13005,0,1665992579,13155.420917649993,55.18968264000432,53608.20086256001 2022-10-17,07:43:01.000,290,11009278,13005,0,1665992580,13155.373763479998,55.16148611999961,53608.130991360005 2022-10-17,07:43:02.000,290,11009270,12965,0,1665992581,13155.427653959989,55.15443699000025,53608.16592696 2022-10-17,07:43:03.000,290,11009283,13005,0,1665992582,13155.488280749989,55.14738786000089,53608.22182392001 2022-10-17,07:43:04.000,290,11009305,13045,0,1665992583,13155.501753369994,55.14033873000153,53608.18688832 2022-10-17,07:43:05.000,290,11009240,12685,0,1665992584,13155.495017059999,55.12624047000281,53608.18688832 2022-10-17,07:43:06.000,290,11009271,12725,0,1665992585,13155.414181339998,55.16148611999961,53608.11701712 2022-10-17,07:43:07.000,290,11009268,12965,0,1665992586,13155.454599199998,55.13328960000217,53608.20086256001 2022-10-17,07:43:08.000,290,11009271,12725,0,1665992587,13155.501753369994,55.14033873000153,53608.179901200005 2022-10-17,07:43:09.000,290,11009277,12845,0,1665992588,13155.515225989999,55.08394568999938,53608.20784968 2022-10-17,07:43:10.000,290,11009294,12965,0,1665992589,13155.542171229994,55.09099481999874,53608.20784968 2022-10-17,07:43:11.000,290,11009305,12805,0,1665992590,13155.575852779999,55.09099481999874,53608.24278528001 2022-10-17,07:43:12.000,290,11009286,12685,0,1665992591,13155.582589089994,55.062798300001305,53608.2148368 2022-10-17,07:43:13.000,290,11009300,12805,0,1665992592,13155.575852779999,55.03460178000387,53608.249772400006 2022-10-17,07:43:14.000,290,11009296,12965,0,1665992593,13155.562380159994,55.02755265000451,53608.20784968 2022-10-17,07:43:15.000,290,11009285,12765,0,1665992594,13155.596061709999,54.98525787000108,53608.249772400006 2022-10-17,07:43:16.000,290,11009271,12925,0,1665992595,13155.58932539999,54.999356129999796,53608.22182392001 2022-10-17,07:43:17.000,290,11009266,12805,0,1665992596,13155.495017059999,54.98525787000108,53608.20086256001 2022-10-17,07:43:18.000,290,11009286,12965,0,1665992597,13155.521962299994,54.95001222000428,53608.19387544001 2022-10-17,07:43:19.000,290,11009272,12845,0,1665992598,13155.575852779999,54.964110480003,53608.31964360001 2022-10-17,07:43:20.000,290,11009298,12965,0,1665992599,13155.58932539999,54.92886482999893,53608.19387544001 2022-10-17,07:43:21.000,290,11009283,12885,0,1665992600,13155.562380159994,54.92181569999957,53608.249772400006 2022-10-17,07:43:22.000,290,11009262,13045,0,1665992601,13155.555643849999,54.90771744000085,53608.22182392001 2022-10-17,07:43:23.000,290,11009281,12965,0,1665992602,13155.602798019994,54.879520920003415,53608.24278528001 2022-10-17,07:43:24.000,290,11009271,12885,0,1665992603,13155.54890753999,54.91476657000021,53608.22182392001 2022-10-17,07:43:25.000,290,11009255,13125,0,1665992604,13155.528698609989,54.89361918000213,53608.26374664 2022-10-17,07:43:26.000,290,11009277,13005,0,1665992605,13155.555643849999,54.8654226600047,53608.22182392001 2022-10-17,07:43:27.000,290,11009257,13005,0,1665992606,13155.58932539999,54.84427526999934,53608.29169512001 2022-10-17,07:43:28.000,290,11009259,12645,0,1665992607,13155.602798019994,54.8654226600047,53608.33361784 2022-10-17,07:43:29.000,290,11009252,12885,0,1665992608,13155.575852779999,54.84427526999934,53608.38951480001 2022-10-17,07:43:30.000,290,11009290,13045,0,1665992609,13155.582589089994,54.80902962000255,53608.29169512001 2022-10-17,07:43:31.000,290,11009298,12845,0,1665992610,13155.56911646999,54.837226139999984,53608.2148368 2022-10-17,07:43:32.000,290,11009285,12925,0,1665992611,13155.508489679989,54.830177010000625,53608.249772400006 2022-10-17,07:43:33.000,290,11009251,12885,0,1665992612,13155.54890753999,54.80198049000319,53608.30566936 2022-10-17,07:43:34.000,290,11009280,13125,0,1665992613,13155.542171229994,54.80902962000255,53608.29169512001 2022-10-17,07:43:35.000,290,11009285,12805,0,1665992614,13155.54890753999,54.773783969998476,53608.27073376001 2022-10-17,07:43:36.000,290,11009307,12925,0,1665992615,13155.528698609989,54.780833099997835,53608.30566936 2022-10-17,07:43:37.000,290,11009325,12885,0,1665992616,13155.602798019994,54.78788223000447,53608.36156632001 2022-10-17,07:43:38.000,290,11009274,12965,0,1665992617,13155.54890753999,54.80198049000319,53608.298682240005 2022-10-17,07:43:39.000,290,11009283,12885,0,1665992618,13155.542171229994,54.75968570999976,53608.32663072 2022-10-17,07:43:40.000,290,11009272,12965,0,1665992619,13155.508489679989,54.76673483999912,53608.3545792 2022-10-17,07:43:41.000,290,11009309,13285,0,1665992620,13155.488280749989,54.76673483999912,53608.30566936 2022-10-17,07:43:42.000,290,11009284,13005,0,1665992621,13155.461335509994,54.773783969998476,53608.3545792 2022-10-17,07:43:43.000,290,11009296,13125,0,1665992622,13155.562380159994,54.74558745000104,53608.4244504 2022-10-17,07:43:44.000,290,11009260,12925,0,1665992623,13155.481544439994,54.7526365800004,53608.4244504 2022-10-17,07:43:45.000,290,11009301,12845,0,1665992624,13155.515225989999,54.72444006000296,53608.43842464001 2022-10-17,07:43:46.000,290,11009297,12885,0,1665992625,13155.441126579994,54.7526365800004,53608.3545792 2022-10-17,07:43:47.000,290,11009284,12765,0,1665992626,13155.468071819989,54.74558745000104,53608.43143752 2022-10-17,07:43:48.000,290,11009300,12765,0,1665992627,13155.501753369994,54.773783969998476,53608.48034736 2022-10-17,07:43:49.000,290,11009266,12725,0,1665992628,13155.441126579994,54.73148919000232,53608.47336024 2022-10-17,07:43:50.000,290,11009314,12925,0,1665992629,13155.481544439994,54.73148919000232,53608.45239888 2022-10-17,07:43:51.000,290,11009307,13005,0,1665992630,13155.441126579994,54.73853832000168,53608.43143752 2022-10-17,07:43:52.000,290,11009257,12605,0,1665992631,13155.434390269998,54.7526365800004,53608.4244504 2022-10-17,07:43:53.000,290,11009303,12845,0,1665992632,13155.488280749989,54.73853832000168,53608.48034736 2022-10-17,07:43:54.000,290,11009299,13005,0,1665992633,13155.461335509994,54.73853832000168,53608.47336024 2022-10-17,07:43:55.000,290,11009260,12845,0,1665992634,13155.461335509994,54.74558745000104,53608.52227008 2022-10-17,07:43:56.000,290,11009264,12885,0,1665992635,13155.333345619998,54.74558745000104,53608.37554056 2022-10-17,07:43:57.000,290,11009312,12845,0,1665992636,13155.400708719993,54.73148919000232,53608.41047616001 2022-10-17,07:43:58.000,290,11009273,12925,0,1665992637,13155.481544439994,54.7526365800004,53608.48034736 2022-10-17,07:43:59.000,290,11009292,12725,0,1665992638,13155.508489679989,54.78788223000447,53608.55021856 2022-10-17,07:44:00.000,290,11009276,12885,0,1665992639,13155.495017059999,54.7526365800004,53608.55720568001 2022-10-17,07:44:01.000,290,11009266,13045,0,1665992640,13155.461335509994,54.80198049000319,53608.53624432001 2022-10-17,07:44:02.000,290,11009323,12685,0,1665992641,13155.508489679989,54.780833099997835,53608.57117992 2022-10-17,07:44:03.000,290,11009295,12805,0,1665992642,13155.508489679989,54.7526365800004,53608.55720568001 2022-10-17,07:44:04.000,290,11009258,12685,0,1665992643,13155.474808129999,54.773783969998476,53608.564192800004 2022-10-17,07:44:05.000,290,11009262,12845,0,1665992644,13155.427653959989,54.773783969998476,53608.48733448001 2022-10-17,07:44:06.000,290,11009302,13165,0,1665992645,13155.454599199998,54.80198049000319,53608.55720568001 2022-10-17,07:44:07.000,290,11009303,12765,0,1665992646,13155.54890753999,54.7526365800004,53608.634064000005 2022-10-17,07:44:08.000,290,11009250,12765,0,1665992647,13155.515225989999,54.773783969998476,53608.60611552001 2022-10-17,07:44:09.000,290,11009274,12965,0,1665992648,13155.535434919999,54.76673483999912,53608.62707688001 2022-10-17,07:44:10.000,290,11009330,12965,0,1665992649,13155.508489679989,54.80198049000319,53608.64105112 2022-10-17,07:44:11.000,290,11009254,13005,0,1665992650,13155.508489679989,54.76673483999912,53608.57816704001 2022-10-17,07:44:12.000,290,11009278,12965,0,1665992651,13155.474808129999,54.7526365800004,53608.61310264 2022-10-17,07:44:13.000,290,11009282,12805,0,1665992652,13155.474808129999,54.75968570999976,53608.60611552001 2022-10-17,07:44:14.000,290,11009281,12965,0,1665992653,13155.528698609989,54.76673483999912,53608.65502536001 2022-10-17,07:44:15.000,290,11009262,12965,0,1665992654,13155.535434919999,54.780833099997835,53608.71092232 2022-10-17,07:44:16.000,290,11009296,12765,0,1665992655,13155.508489679989,54.79493136000383,53608.682973840005 2022-10-17,07:44:17.000,290,11009315,12925,0,1665992656,13155.521962299994,54.75968570999976,53608.62008976 2022-10-17,07:44:18.000,290,11009321,13045,0,1665992657,13155.501753369994,54.75968570999976,53608.71790944 2022-10-17,07:44:19.000,290,11009254,12765,0,1665992658,13155.521962299994,54.7526365800004,53608.68996096 2022-10-17,07:44:20.000,290,11009290,12645,0,1665992659,13155.521962299994,54.73148919000232,53608.731883680004 2022-10-17,07:44:21.000,290,11009319,12765,0,1665992660,13155.434390269998,54.75968570999976,53608.585154160006 2022-10-17,07:44:22.000,290,11009316,12965,0,1665992661,13155.495017059999,54.823127880001266,53608.65502536001 2022-10-17,07:44:23.000,290,11009290,13045,0,1665992662,13155.582589089994,54.773783969998476,53608.7388708 2022-10-17,07:44:24.000,290,11009285,12685,0,1665992663,13155.56911646999,54.78788223000447,53608.72489656001 2022-10-17,07:44:25.000,290,11009282,13125,0,1665992664,13155.542171229994,54.80902962000255,53608.752845040006 2022-10-17,07:44:26.000,290,11009316,12925,0,1665992665,13155.501753369994,54.830177010000625,53608.71092232 2022-10-17,07:44:27.000,290,11009284,12925,0,1665992666,13155.521962299994,54.823127880001266,53608.72489656001 2022-10-17,07:44:28.000,290,11009270,13165,0,1665992667,13155.515225989999,54.830177010000625,53608.75983216 2022-10-17,07:44:29.000,290,11009292,12765,0,1665992668,13155.562380159994,54.85837352999806,53608.79476776001 2022-10-17,07:44:30.000,290,11009310,12965,0,1665992669,13155.562380159994,54.85837352999806,53608.77380640001 2022-10-17,07:44:31.000,290,11009305,12925,0,1665992670,13155.555643849999,54.85837352999806,53608.808742 2022-10-17,07:44:32.000,290,11009279,12925,0,1665992671,13155.56911646999,54.8513243999987,53608.71092232 2022-10-17,07:44:33.000,290,11009293,12725,0,1665992672,13155.535434919999,54.872471790004056,53608.78079352 2022-10-17,07:44:34.000,290,11009285,12845,0,1665992673,13155.535434919999,54.886570050002774,53608.801754880005 2022-10-17,07:44:35.000,290,11009303,12805,0,1665992674,13155.56911646999,54.886570050002774,53608.850664720005 2022-10-17,07:44:36.000,290,11009288,13005,0,1665992675,13155.515225989999,54.91476657000021,53608.752845040006 2022-10-17,07:44:37.000,290,11009278,12805,0,1665992676,13155.495017059999,54.92886482999893,53608.77380640001 2022-10-17,07:44:38.000,290,11009251,12765,0,1665992677,13155.495017059999,54.92181569999957,53608.801754880005 2022-10-17,07:44:39.000,290,11009284,12965,0,1665992678,13155.58932539999,54.92181569999957,53608.89258744001 2022-10-17,07:44:40.000,290,11009270,12765,0,1665992679,13155.582589089994,54.92886482999893,53608.83669048 2022-10-17,07:44:41.000,290,11009321,12765,0,1665992680,13155.555643849999,54.92886482999893,53608.88560032 2022-10-17,07:44:42.000,290,11009277,12845,0,1665992681,13155.515225989999,54.964110480003,53608.83669048 2022-10-17,07:44:43.000,290,11009281,12925,0,1665992682,13155.535434919999,54.95706135000364,53608.850664720005 2022-10-17,07:44:44.000,290,11009260,12805,0,1665992683,13155.582589089994,54.964110480003,53608.88560032 2022-10-17,07:44:45.000,290,11009268,12805,0,1665992684,13155.58932539999,54.95706135000364,53608.91354880001 2022-10-17,07:44:46.000,290,11009261,12765,0,1665992685,13155.54890753999,55.006405259999156,53608.86463896001 2022-10-17,07:44:47.000,290,11009260,12765,0,1665992686,13155.582589089994,54.97820874000172,53608.899574560004 2022-10-17,07:44:48.000,290,11009264,12885,0,1665992687,13155.64995218999,54.99230700000044,53608.92752304 2022-10-17,07:44:49.000,290,11009284,12885,0,1665992688,13155.61627064,55.048700040002586,53608.8786132 2022-10-17,07:44:50.000,290,11009259,12605,0,1665992689,13155.61627064,55.055749170001945,53608.969445760005 2022-10-17,07:44:51.000,290,11009296,12765,0,1665992690,13155.542171229994,55.048700040002586,53608.90656168 2022-10-17,07:44:52.000,290,11009274,12765,0,1665992691,13155.575852779999,55.07689656000002,53608.93451016 2022-10-17,07:44:53.000,290,11009280,12605,0,1665992692,13155.61627064,55.08394568999938,53608.97643288 2022-10-17,07:44:54.000,290,11009316,12925,0,1665992693,13155.64995218999,55.0980439499981,53608.97643288 2022-10-17,07:44:55.000,290,11009250,12685,0,1665992694,13155.61627064,55.105093080004735,53608.969445760005 2022-10-17,07:44:56.000,290,11009269,13045,0,1665992695,13155.602798019994,55.112142210004095,53608.9484844 2022-10-17,07:44:57.000,290,11009275,12965,0,1665992696,13155.562380159994,55.119191340003454,53608.969445760005 2022-10-17,07:44:58.000,290,11009349,13085,0,1665992697,13155.54890753999,55.15443699000025,53608.93451016 2022-10-17,07:44:59.000,290,11009270,12925,0,1665992698,13155.602798019994,55.182633509997686,53608.9484844 2022-10-17,07:45:00.000,290,11009309,12765,0,1665992699,13155.643215879994,55.16853524999897,53608.9484844 2022-10-17,07:45:01.000,290,11009271,12845,0,1665992700,13155.58932539999,55.15443699000025,53608.96245864001 2022-10-17,07:45:02.000,290,11009291,12805,0,1665992701,13155.60953432999,55.15443699000025,53608.94149728001 2022-10-17,07:45:03.000,290,11009287,12845,0,1665992702,13155.683633739995,55.19673177000368,53609.02534272 2022-10-17,07:45:04.000,290,11009313,12845,0,1665992703,13155.663424809994,55.21787916000176,53609.01136848001 2022-10-17,07:45:05.000,290,11009287,12605,0,1665992704,13155.71057897999,55.19673177000368,53609.04630408 2022-10-17,07:45:06.000,290,11009265,12765,0,1665992705,13155.60953432999,55.2108300300024,53608.95547152 2022-10-17,07:45:07.000,290,11009318,13125,0,1665992706,13155.663424809994,55.22492829000112,53609.02534272 2022-10-17,07:45:08.000,290,11009283,12965,0,1665992707,13155.71057897999,55.22492829000112,53609.02534272 2022-10-17,07:45:09.000,290,11009275,12685,0,1665992708,13155.71057897999,55.20378090000304,53609.0532912 2022-10-17,07:45:10.000,290,11009256,12685,0,1665992709,13155.724051599995,55.20378090000304,53609.088226800006 2022-10-17,07:45:11.000,290,11009306,12925,0,1665992710,13155.724051599995,55.22492829000112,53609.04630408 2022-10-17,07:45:12.000,290,11009259,12925,0,1665992711,13155.663424809994,55.18968264000432,53608.99739424 2022-10-17,07:45:13.000,290,11009339,12965,0,1665992712,13155.73752422,55.182633509997686,53609.10220104 2022-10-17,07:45:14.000,290,11009309,12805,0,1665992713,13155.73752422,55.182633509997686,53609.04630408 2022-10-17,07:45:15.000,290,11009300,12765,0,1665992714,13155.71731529,55.17558437999833,53609.088226800006 2022-10-17,07:45:16.000,290,11009284,12845,0,1665992715,13155.683633739995,55.17558437999833,53608.9484844 2022-10-17,07:45:17.000,290,11009297,13165,0,1665992716,13155.69710636,55.20378090000304,53608.99739424 2022-10-17,07:45:18.000,290,11009279,12605,0,1665992717,13155.784678389995,55.17558437999833,53609.07425256 2022-10-17,07:45:19.000,290,11009341,12965,0,1665992718,13155.764469459995,55.19673177000368,53609.10220104 2022-10-17,07:45:20.000,290,11009285,13125,0,1665992719,13155.764469459995,55.16148611999961,53609.06027832001 2022-10-17,07:45:21.000,290,11009276,12925,0,1665992720,13155.79815101,55.14033873000153,53609.018355600005 2022-10-17,07:45:22.000,290,11009325,13045,0,1665992721,13155.75773315,55.16148611999961,53609.032329839996 2022-10-17,07:45:23.000,290,11009264,12685,0,1665992722,13155.75099683999,55.14738786000089,53609.06027832001 2022-10-17,07:45:24.000,290,11009287,12925,0,1665992723,13155.724051599995,55.15443699000025,53609.06027832001 2022-10-17,07:45:25.000,290,11009275,12885,0,1665992724,13155.67689743,55.14033873000153,53608.95547152 2022-10-17,07:45:26.000,290,11009297,12965,0,1665992725,13155.663424809994,55.16148611999961,53609.00438136 2022-10-17,07:45:27.000,290,11009305,12925,0,1665992726,13155.73752422,55.17558437999833,53609.06027832001 2022-10-17,07:45:28.000,290,11009266,12725,0,1665992727,13155.71057897999,55.19673177000368,53609.03931696001 2022-10-17,07:45:29.000,290,11009296,12605,0,1665992728,13155.69710636,55.16148611999961,53609.04630408 2022-10-17,07:45:30.000,290,11009286,12765,0,1665992729,13155.683633739995,55.20378090000304,53608.98342 2022-10-17,07:45:31.000,290,11009287,13005,0,1665992730,13155.623006949994,55.15443699000025,53608.86463896001 2022-10-17,07:45:32.000,290,11009303,13125,0,1665992731,13155.64995218999,55.17558437999833,53608.969445760005 2022-10-17,07:45:33.000,290,11009276,12965,0,1665992732,13155.6566885,55.16853524999897,53608.99739424 2022-10-17,07:45:34.000,290,11009279,12885,0,1665992733,13155.663424809994,55.16148611999961,53608.99040712001 2022-10-17,07:45:35.000,290,11009299,12725,0,1665992734,13155.623006949994,55.14033873000153,53608.9484844 2022-10-17,07:45:36.000,290,11009270,12965,0,1665992735,13155.623006949994,55.18968264000432,53608.92752304 2022-10-17,07:45:37.000,290,11009283,12845,0,1665992736,13155.623006949994,55.14033873000153,53608.94149728001 2022-10-17,07:45:38.000,290,11009267,12605,0,1665992737,13155.64995218999,55.12624047000281,53608.89258744001 2022-10-17,07:45:39.000,290,11009326,12885,0,1665992738,13155.643215879994,55.13328960000217,53608.90656168 2022-10-17,07:45:40.000,290,11009297,12965,0,1665992739,13155.60953432999,55.112142210004095,53608.83669048 2022-10-17,07:45:41.000,290,11009271,12565,0,1665992740,13155.555643849999,55.16853524999897,53608.801754880005 2022-10-17,07:45:42.000,290,11009250,12725,0,1665992741,13155.555643849999,55.15443699000025,53608.801754880005 2022-10-17,07:45:43.000,290,11009286,12805,0,1665992742,13155.596061709999,55.14033873000153,53608.86463896001 2022-10-17,07:45:44.000,290,11009266,12965,0,1665992743,13155.623006949994,55.15443699000025,53608.86463896001 2022-10-17,07:45:45.000,290,11009301,12765,0,1665992744,13155.58932539999,55.14738786000089,53608.84367760001 2022-10-17,07:45:46.000,290,11009267,12845,0,1665992745,13155.501753369994,55.15443699000025,53608.74585792001 2022-10-17,07:45:47.000,290,11009341,12925,0,1665992746,13155.535434919999,55.13328960000217,53608.731883680004 2022-10-17,07:45:48.000,290,11009281,13085,0,1665992747,13155.596061709999,55.13328960000217,53608.752845040006 2022-10-17,07:45:49.000,290,11009300,12965,0,1665992748,13155.542171229994,55.105093080004735,53608.7388708 2022-10-17,07:45:50.000,290,11009280,12925,0,1665992749,13155.575852779999,55.13328960000217,53608.70393520001 2022-10-17,07:45:51.000,290,11009248,12925,0,1665992750,13155.562380159994,55.14033873000153,53608.69694808001 2022-10-17,07:45:52.000,290,11009266,12765,0,1665992751,13155.562380159994,55.13328960000217,53608.70393520001 2022-10-17,07:45:53.000,290,11009347,12885,0,1665992752,13155.60953432999,55.14033873000153,53608.72489656001 2022-10-17,07:45:54.000,290,11009279,12965,0,1665992753,13155.60953432999,55.14738786000089,53608.731883680004 2022-10-17,07:45:55.000,290,11009283,12685,0,1665992754,13155.58932539999,55.13328960000217,53608.66201248 2022-10-17,07:45:56.000,290,11009257,12685,0,1665992755,13155.596061709999,55.12624047000281,53608.61310264 2022-10-17,07:45:57.000,290,11009319,12925,0,1665992756,13155.58932539999,55.09099481999874,53608.61310264 2022-10-17,07:45:58.000,290,11009269,12845,0,1665992757,13155.602798019994,55.15443699000025,53608.64803824 2022-10-17,07:45:59.000,290,11009269,12845,0,1665992758,13155.61627064,55.13328960000217,53608.62707688001 2022-10-17,07:46:00.000,290,11009328,12845,0,1665992759,13155.663424809994,55.13328960000217,53608.68996096 2022-10-17,07:46:01.000,290,11009292,12725,0,1665992760,13155.623006949994,55.14033873000153,53608.61310264 2022-10-17,07:46:02.000,290,11009304,12965,0,1665992761,13155.64995218999,55.14738786000089,53608.682973840005 2022-10-17,07:46:03.000,290,11009274,13005,0,1665992762,13155.683633739995,55.08394568999938,53608.634064000005 2022-10-17,07:46:04.000,290,11009263,12645,0,1665992763,13155.69037004999,55.105093080004735,53608.64803824 2022-10-17,07:46:05.000,290,11009312,12605,0,1665992764,13155.63647957,55.12624047000281,53608.5991284 2022-10-17,07:46:06.000,290,11009269,13005,0,1665992765,13155.67016111999,55.112142210004095,53608.585154160006 2022-10-17,07:46:07.000,290,11009278,12685,0,1665992766,13155.71731529,55.09099481999874,53608.65502536001 2022-10-17,07:46:08.000,290,11009295,12925,0,1665992767,13155.71731529,55.14033873000153,53608.64803824 2022-10-17,07:46:09.000,290,11009312,13005,0,1665992768,13155.764469459995,55.0980439499981,53608.65502536001 2022-10-17,07:46:10.000,290,11009294,12925,0,1665992769,13155.73752422,55.09099481999874,53608.64803824 2022-10-17,07:46:11.000,290,11009250,12925,0,1665992770,13155.69037004999,55.119191340003454,53608.564192800004 2022-10-17,07:46:12.000,290,11009315,12605,0,1665992771,13155.73752422,55.12624047000281,53608.59214128 2022-10-17,07:46:13.000,290,11009296,12965,0,1665992772,13155.784678389995,55.112142210004095,53608.5991284 2022-10-17,07:46:14.000,290,11009283,12725,0,1665992773,13155.764469459995,55.0980439499981,53608.64803824 2022-10-17,07:46:15.000,290,11009300,13085,0,1665992774,13155.764469459995,55.105093080004735,53608.5991284 2022-10-17,07:46:16.000,290,11009297,12765,0,1665992775,13155.75773315,55.14738786000089,53608.55720568001 2022-10-17,07:46:17.000,290,11009308,12685,0,1665992776,13155.81835994,55.105093080004735,53608.61310264 2022-10-17,07:46:18.000,290,11009319,12885,0,1665992777,13155.764469459995,55.09099481999874,53608.62707688001 2022-10-17,07:46:19.000,290,11009285,12885,0,1665992778,13155.77120576999,55.07689656000002,53608.61310264 2022-10-17,07:46:20.000,290,11009313,12805,0,1665992779,13155.75773315,55.069847430000664,53608.60611552001 2022-10-17,07:46:21.000,290,11009290,12685,0,1665992780,13155.75099683999,55.055749170001945,53608.50829584001 2022-10-17,07:46:22.000,290,11009303,12845,0,1665992781,13155.73752422,55.069847430000664,53608.53624432001 2022-10-17,07:46:23.000,290,11009259,12845,0,1665992782,13155.784678389995,55.069847430000664,53608.54323144 2022-10-17,07:46:24.000,290,11009283,12965,0,1665992783,13155.79815101,55.04165091000323,53608.60611552001 2022-10-17,07:46:25.000,290,11009331,12925,0,1665992784,13155.79815101,55.013454389998515,53608.52227008 2022-10-17,07:46:26.000,290,11009279,12765,0,1665992785,13155.71057897999,54.97115961000236,53608.52925720001 2022-10-17,07:46:27.000,290,11009294,12885,0,1665992786,13155.77120576999,54.95001222000428,53608.52227008 2022-10-17,07:46:28.000,290,11009317,12805,0,1665992787,13155.79141469999,54.97820874000172,53608.50829584001 2022-10-17,07:46:29.000,290,11009276,12925,0,1665992788,13155.79141469999,54.95706135000364,53608.585154160006 2022-10-17,07:46:30.000,290,11009259,12765,0,1665992789,13155.83183255999,54.94296308999765,53608.62008976 2022-10-17,07:46:31.000,290,11009266,12925,0,1665992790,13155.79815101,54.92886482999893,53608.57816704001 2022-10-17,07:46:32.000,290,11009288,12885,0,1665992791,13155.764469459995,54.90771744000085,53608.55021856 2022-10-17,07:46:33.000,290,11009322,12885,0,1665992792,13155.81162362999,54.90066831000149,53608.59214128 2022-10-17,07:46:34.000,290,11009317,12845,0,1665992793,13155.83183255999,54.886570050002774,53608.50829584001 2022-10-17,07:46:35.000,290,11009314,13125,0,1665992794,13155.79141469999,54.89361918000213,53608.50829584001 2022-10-17,07:46:36.000,290,11009299,13045,0,1665992795,13155.77794208,54.85837352999806,53608.564192800004 2022-10-17,07:46:37.000,290,11009303,12805,0,1665992796,13155.764469459995,54.879520920003415,53608.45239888 2022-10-17,07:46:38.000,290,11009303,12765,0,1665992797,13155.804887319995,54.879520920003415,53608.44541176 2022-10-17,07:46:39.000,290,11009276,12925,0,1665992798,13155.85204148999,54.8654226600047,53608.50130872 2022-10-17,07:46:40.000,290,11009277,13005,0,1665992799,13155.865514109995,54.879520920003415,53608.48733448001 2022-10-17,07:46:41.000,290,11009283,12725,0,1665992800,13155.804887319995,54.886570050002774,53608.40348904 2022-10-17,07:46:42.000,290,11009314,12725,0,1665992801,13155.83183255999,54.8513243999987,53608.417463280006 2022-10-17,07:46:43.000,290,11009327,12925,0,1665992802,13155.804887319995,54.872471790004056,53608.38252768 2022-10-17,07:46:44.000,290,11009271,13125,0,1665992803,13155.8587778,54.872471790004056,53608.41047616001 2022-10-17,07:46:45.000,290,11009266,12765,0,1665992804,13155.81835994,54.830177010000625,53608.38252768 2022-10-17,07:46:46.000,290,11009275,12965,0,1665992805,13155.804887319995,54.8513243999987,53608.41047616001 2022-10-17,07:46:47.000,290,11009328,12685,0,1665992806,13155.83856887,54.879520920003415,53608.417463280006 2022-10-17,07:46:48.000,290,11009290,13005,0,1665992807,13155.89245934999,54.837226139999984,53608.43842464001 2022-10-17,07:46:49.000,290,11009277,12765,0,1665992808,13155.905931969995,54.837226139999984,53608.45239888 2022-10-17,07:46:50.000,290,11009284,12805,0,1665992809,13155.865514109995,54.823127880001266,53608.3545792 2022-10-17,07:46:51.000,290,11009314,12845,0,1665992810,13155.85204148999,54.90066831000149,53608.37554056 2022-10-17,07:46:52.000,290,11009305,12565,0,1665992811,13155.825096249995,54.872471790004056,53608.30566936 2022-10-17,07:46:53.000,290,11009295,13005,0,1665992812,13155.8587778,54.84427526999934,53608.26374664 2022-10-17,07:46:54.000,290,11009303,12925,0,1665992813,13155.845305179995,54.8654226600047,53608.298682240005 2022-10-17,07:46:55.000,290,11009313,12805,0,1665992814,13155.825096249995,54.837226139999984,53608.31265648 2022-10-17,07:46:56.000,290,11009302,12805,0,1665992815,13155.83183255999,54.823127880001266,53608.31265648 2022-10-17,07:46:57.000,290,11009313,12845,0,1665992816,13155.79815101,54.8513243999987,53608.249772400006 2022-10-17,07:46:58.000,290,11009319,13005,0,1665992817,13155.825096249995,54.872471790004056,53608.25675952 2022-10-17,07:47:09.000,290,11009287,12845,0,1665992828,13155.61627064,54.85837352999806,53608.228811040004 2022-10-17,07:47:10.000,290,11009313,12885,0,1665992829,13155.596061709999,54.8513243999987,53608.15893984 2022-10-17,07:47:11.000,290,11009288,12845,0,1665992830,13155.63647957,54.8513243999987,53608.15195272001 2022-10-17,07:47:12.000,290,11009287,12805,0,1665992831,13155.63647957,54.84427526999934,53608.19387544001 2022-10-17,07:47:13.000,290,11009297,13005,0,1665992832,13155.602798019994,54.837226139999984,53608.18688832 2022-10-17,07:47:14.000,290,11009251,12765,0,1665992833,13155.56911646999,54.84427526999934,53608.17291408001 2022-10-17,07:47:15.000,290,11009262,12845,0,1665992834,13155.542171229994,54.830177010000625,53608.10304288001 2022-10-17,07:47:16.000,290,11009303,12845,0,1665992835,13155.508489679989,54.830177010000625,53608.11701712 2022-10-17,07:47:17.000,290,11009289,13005,0,1665992836,13155.521962299994,54.80198049000319,53608.11003 2022-10-17,07:47:18.000,290,11009283,12885,0,1665992837,13155.535434919999,54.80198049000319,53608.082081520006 2022-10-17,07:47:19.000,290,11009272,12805,0,1665992838,13155.515225989999,54.79493136000383,53608.12400424001 2022-10-17,07:47:20.000,290,11009246,13005,0,1665992839,13155.528698609989,54.80198049000319,53608.07509440001 2022-10-17,07:47:21.000,290,11009245,12805,0,1665992840,13155.468071819989,54.780833099997835,53607.97727472 2022-10-17,07:47:22.000,290,11009263,12965,0,1665992841,13155.508489679989,54.80902962000255,53607.97727472 2022-10-17,07:47:23.000,290,11009323,12965,0,1665992842,13155.501753369994,54.75968570999976,53607.99124896 2022-10-17,07:47:24.000,290,11009291,12805,0,1665992843,13155.454599199998,54.78788223000447,53607.963300480005 2022-10-17,07:47:25.000,290,11009249,12725,0,1665992844,13155.414181339998,54.823127880001266,53607.93535200001 2022-10-17,07:47:26.000,290,11009281,12765,0,1665992845,13155.427653959989,54.80902962000255,53607.94932624 2022-10-17,07:47:27.000,290,11009279,12885,0,1665992846,13155.54890753999,54.780833099997835,53608.00522320001 2022-10-17,07:47:28.000,290,11009271,13085,0,1665992847,13155.515225989999,54.81607875000191,53607.92137776 2022-10-17,07:47:29.000,290,11009265,12965,0,1665992848,13155.555643849999,54.773783969998476,53607.95631336001 2022-10-17,07:47:30.000,290,11009268,12845,0,1665992849,13155.535434919999,54.80902962000255,53607.85849368001 2022-10-17,07:47:31.000,290,11009272,12765,0,1665992850,13155.488280749989,54.79493136000383,53607.80259672 2022-10-17,07:47:32.000,290,11009292,12765,0,1665992851,13155.501753369994,54.81607875000191,53607.77464824 2022-10-17,07:47:33.000,290,11009287,12725,0,1665992852,13155.56911646999,54.78788223000447,53607.844519440005 2022-10-17,07:47:34.000,290,11009282,12845,0,1665992853,13155.575852779999,54.78788223000447,53607.8305452 2022-10-17,07:47:35.000,290,11009298,13085,0,1665992854,13155.528698609989,54.76673483999912,53607.81657096001 2022-10-17,07:47:36.000,290,11009264,12765,0,1665992855,13155.535434919999,54.80198049000319,53607.76766112001 2022-10-17,07:47:37.000,290,11009322,12885,0,1665992856,13155.60953432999,54.76673483999912,53607.78163536 2022-10-17,07:47:38.000,290,11009322,12925,0,1665992857,13155.528698609989,54.780833099997835,53607.69080280001 2022-10-17,07:47:39.000,290,11009281,13005,0,1665992858,13155.62974325999,54.79493136000383,53607.76766112001 2022-10-17,07:47:40.000,290,11009289,12765,0,1665992859,13155.64995218999,54.79493136000383,53607.76766112001 2022-10-17,07:47:41.000,290,11009311,12845,0,1665992860,13155.582589089994,54.74558745000104,53607.66984144001 2022-10-17,07:47:42.000,290,11009251,12845,0,1665992861,13155.60953432999,54.74558745000104,53607.70477704 2022-10-17,07:47:43.000,290,11009296,13085,0,1665992862,13155.703842669995,54.703292670004885,53607.71875128001 2022-10-17,07:47:44.000,290,11009319,12605,0,1665992863,13155.71057897999,54.69624353999825,53607.75368688 2022-10-17,07:47:45.000,290,11009318,12925,0,1665992864,13155.703842669995,54.7173909300036,53607.73272552 2022-10-17,07:47:46.000,290,11009258,12845,0,1665992865,13155.643215879994,54.74558745000104,53607.627918720005 2022-10-17,07:47:47.000,290,11009277,12725,0,1665992866,13155.63647957,54.68214527999953,53607.64888008001 2022-10-17,07:47:48.000,290,11009281,13005,0,1665992867,13155.6566885,54.710341800004244,53607.68381568 2022-10-17,07:47:49.000,290,11009283,12965,0,1665992868,13155.643215879994,54.646899630002736,53607.70477704 2022-10-17,07:47:50.000,290,11009269,13005,0,1665992869,13155.64995218999,54.660997890001454,53607.69778992001 2022-10-17,07:47:51.000,290,11009268,13165,0,1665992870,13155.67689743,54.63985050000338,53607.627918720005 2022-10-17,07:47:52.000,290,11009290,12685,0,1665992871,13155.6566885,54.62575224000466,53607.64888008001 2022-10-17,07:47:53.000,290,11009315,12605,0,1665992872,13155.69710636,54.61870310999802,53607.70477704 2022-10-17,07:47:54.000,290,11009320,12685,0,1665992873,13155.623006949994,54.646899630002736,53607.60695736 2022-10-17,07:47:55.000,290,11009260,12965,0,1665992874,13155.63647957,54.57640833000187,53607.62093160001 2022-10-17,07:47:56.000,290,11009328,13045,0,1665992875,13155.60953432999,54.604604849999305,53607.52311192001 2022-10-17,07:47:57.000,290,11009297,12965,0,1665992876,13155.62974325999,54.56231007000315,53607.585996 2022-10-17,07:47:58.000,290,11009273,12805,0,1665992877,13155.67689743,54.57640833000187,53607.64888008001 2022-10-17,07:47:59.000,290,11009298,12885,0,1665992878,13155.663424809994,54.59050659000059,53607.627918720005 2022-10-17,07:48:00.000,290,11009297,12845,0,1665992879,13155.64995218999,54.56231007000315,53607.627918720005 2022-10-17,07:48:01.000,290,11009264,12965,0,1665992880,13155.582589089994,54.56231007000315,53607.585996 2022-10-17,07:48:02.000,290,11009313,12685,0,1665992881,13155.58932539999,54.5411626799978,53607.48118920001 2022-10-17,07:48:03.000,290,11009237,12845,0,1665992882,13155.64995218999,54.52001528999972,53607.579008880006 2022-10-17,07:48:04.000,290,11009307,12845,0,1665992883,13155.683633739995,54.505917030001,53607.61394448 2022-10-17,07:48:05.000,290,11009274,12645,0,1665992884,13155.596061709999,54.52706441999908,53607.50215056001 2022-10-17,07:48:06.000,290,11009272,12725,0,1665992885,13155.64995218999,54.52001528999972,53607.46721496 2022-10-17,07:48:07.000,290,11009269,12925,0,1665992886,13155.73078790999,54.52001528999972,53607.558047520004 2022-10-17,07:48:08.000,290,11009241,12805,0,1665992887,13155.71057897999,54.48476964000292,53607.53708616 2022-10-17,07:48:09.000,290,11009261,12845,0,1665992888,13155.71731529,54.45657311999821,53607.57202176001 2022-10-17,07:48:10.000,290,11009245,13045,0,1665992889,13155.69037004999,54.45657311999821,53607.52311192001 2022-10-17,07:48:11.000,290,11009278,12805,0,1665992890,13155.62974325999,54.414278340002056,53607.43926648 2022-10-17,07:48:12.000,290,11009288,12925,0,1665992891,13155.62974325999,54.44247485999949,53607.43926648 2022-10-17,07:48:13.000,290,11009310,12645,0,1665992892,13155.62974325999,54.435425730000134,53607.3763824 2022-10-17,07:48:14.000,290,11009269,12925,0,1665992893,13155.703842669995,54.421327470001415,53607.43227936001 2022-10-17,07:48:15.000,290,11009290,12765,0,1665992894,13155.703842669995,54.4072292100027,53607.49516344 2022-10-17,07:48:16.000,290,11009264,13005,0,1665992895,13155.683633739995,54.40018008000334,53607.390356640004 2022-10-17,07:48:17.000,290,11009272,12805,0,1665992896,13155.6566885,54.40018008000334,53607.40433088001 2022-10-17,07:48:18.000,290,11009223,12925,0,1665992897,13155.703842669995,54.40018008000334,53607.45324072001 2022-10-17,07:48:19.000,290,11009248,12885,0,1665992898,13155.67689743,54.35788529999991,53607.43926648 2022-10-17,07:48:20.000,290,11009275,12805,0,1665992899,13155.69037004999,54.364934429999266,53607.43227936001 2022-10-17,07:48:21.000,290,11009303,12805,0,1665992900,13155.61627064,54.31559052000375,53607.36939528 2022-10-17,07:48:22.000,290,11009281,12725,0,1665992901,13155.643215879994,54.35083617000055,53607.390356640004 2022-10-17,07:48:23.000,290,11009286,13005,0,1665992902,13155.71057897999,54.30854139000439,53607.4462536 2022-10-17,07:48:24.000,290,11009270,12845,0,1665992903,13155.73078790999,54.26624661000096,53607.411318000006 2022-10-17,07:48:25.000,290,11009319,13005,0,1665992904,13155.75099683999,54.2944431299984,53607.43227936001 2022-10-17,07:48:26.000,290,11009282,12765,0,1665992905,13155.683633739995,54.245099220002885,53607.36240816001 2022-10-17,07:48:27.000,290,11009316,12645,0,1665992906,13155.744260529995,54.238050090003526,53607.36939528 2022-10-17,07:48:28.000,290,11009303,13005,0,1665992907,13155.744260529995,54.252148350002244,53607.36939528 2022-10-17,07:48:29.000,290,11009305,12925,0,1665992908,13155.75099683999,54.22395183000481,53607.41830512 2022-10-17,07:48:30.000,290,11009256,12765,0,1665992909,13155.825096249995,54.22395183000481,53607.33445968001 2022-10-17,07:48:31.000,290,11009293,12605,0,1665992910,13155.77794208,54.195755310000095,53607.33445968001 2022-10-17,07:48:32.000,290,11009322,12885,0,1665992911,13155.77794208,54.17460792000202,53607.31349832001 2022-10-17,07:48:33.000,290,11009325,13125,0,1665992912,13155.825096249995,54.17460792000202,53607.35542104001 2022-10-17,07:48:34.000,290,11009295,12805,0,1665992913,13155.845305179995,54.1605096600033,53607.341446800005 2022-10-17,07:48:35.000,290,11009295,12885,0,1665992914,13155.81162362999,54.13231313999859,53607.39734376 2022-10-17,07:48:36.000,290,11009278,12605,0,1665992915,13155.804887319995,54.12526400999923,53607.36240816001 2022-10-17,07:48:37.000,290,11009271,13045,0,1665992916,13155.764469459995,54.10411662000115,53607.34843392 2022-10-17,07:48:38.000,290,11009292,12925,0,1665992917,13155.79815101,54.11116575000051,53607.36939528 2022-10-17,07:48:39.000,290,11009254,12885,0,1665992918,13155.845305179995,54.075920100003714,53607.39734376 2022-10-17,07:48:40.000,290,11009280,12925,0,1665992919,13155.83183255999,54.11116575000051,53607.341446800005 2022-10-17,07:48:41.000,290,11009306,12765,0,1665992920,13155.83183255999,54.06182183999772,53607.341446800005 2022-10-17,07:48:42.000,290,11009310,12765,0,1665992921,13155.89919566,54.08296923000307,53607.34843392 2022-10-17,07:48:43.000,290,11009325,12845,0,1665992922,13155.8587778,54.06182183999772,53607.35542104001 2022-10-17,07:48:44.000,290,11009297,12805,0,1665992923,13155.89245934999,54.11116575000051,53607.38336952001 2022-10-17,07:48:45.000,290,11009284,12885,0,1665992924,13155.79815101,54.06182183999772,53607.32747256 2022-10-17,07:48:46.000,290,11009272,12765,0,1665992925,13155.83183255999,54.06182183999772,53607.341446800005 2022-10-17,07:48:47.000,290,11009293,12605,0,1665992926,13155.865514109995,54.03362532000028,53607.43227936001 2022-10-17,07:48:48.000,290,11009304,12885,0,1665992927,13155.8587778,54.05477270999836,53607.43227936001 2022-10-17,07:48:49.000,290,11009320,12845,0,1665992928,13155.8587778,54.047723579999,53607.4462536 2022-10-17,07:48:50.000,290,11009311,12805,0,1665992929,13155.804887319995,54.026576190000924,53607.43926648 2022-10-17,07:48:51.000,290,11009282,12765,0,1665992930,13155.77794208,54.026576190000924,53607.34843392 2022-10-17,07:48:52.000,290,11009309,12925,0,1665992931,13155.75773315,54.075920100003714,53607.39734376 2022-10-17,07:48:53.000,290,11009276,12885,0,1665992932,13155.77120576999,54.012477930002206,53607.45324072001 2022-10-17,07:48:54.000,290,11009304,12845,0,1665992933,13155.77794208,54.05477270999836,53607.460227840005 2022-10-17,07:48:55.000,290,11009261,12965,0,1665992934,13155.75773315,54.047723579999,53607.460227840005 2022-10-17,07:48:56.000,290,11009276,12845,0,1665992935,13155.73078790999,54.05477270999836,53607.42529224 2022-10-17,07:48:57.000,290,11009354,12965,0,1665992936,13155.77794208,54.03362532000028,53607.53009904001 2022-10-17,07:48:58.000,290,11009280,12885,0,1665992937,13155.724051599995,54.047723579999,53607.49516344 2022-10-17,07:48:59.000,290,11009298,12765,0,1665992938,13155.69037004999,54.04067444999964,53607.49516344 2022-10-17,07:49:00.000,290,11009307,13045,0,1665992939,13155.69710636,54.005428800002846,53607.460227840005 2022-10-17,07:49:01.000,290,11009276,12805,0,1665992940,13155.61627064,54.026576190000924,53607.46721496 2022-10-17,07:49:02.000,290,11009305,13085,0,1665992941,13155.623006949994,54.09001836000243,53607.4462536 2022-10-17,07:49:03.000,290,11009280,12765,0,1665992942,13155.54890753999,54.05477270999836,53607.46721496 2022-10-17,07:49:04.000,290,11009297,12725,0,1665992943,13155.62974325999,54.06182183999772,53607.53009904001 2022-10-17,07:49:05.000,290,11009311,12605,0,1665992944,13155.64995218999,54.068870970004355,53607.53708616 2022-10-17,07:49:06.000,290,11009313,12725,0,1665992945,13155.60953432999,54.09706749000179,53607.52311192001 2022-10-17,07:49:07.000,290,11009311,12805,0,1665992946,13155.582589089994,54.09706749000179,53607.50215056001 2022-10-17,07:49:08.000,290,11009325,12965,0,1665992947,13155.582589089994,54.09706749000179,53607.48118920001 2022-10-17,07:49:09.000,290,11009292,12965,0,1665992948,13155.60953432999,54.047723579999,53607.46721496 2022-10-17,07:49:10.000,290,11009289,13125,0,1665992949,13155.596061709999,54.10411662000115,53607.50215056001 2022-10-17,07:49:11.000,290,11009308,12885,0,1665992950,13155.56911646999,54.09706749000179,53607.50215056001 2022-10-17,07:49:12.000,290,11009293,12605,0,1665992951,13155.515225989999,54.12526400999923,53607.52311192001 2022-10-17,07:49:13.000,290,11009343,12965,0,1665992952,13155.596061709999,54.09706749000179,53607.60695736 2022-10-17,07:49:14.000,290,11009291,12685,0,1665992953,13155.528698609989,54.16755879000266,53607.57202176001 2022-10-17,07:49:15.000,290,11009273,12885,0,1665992954,13155.555643849999,54.11116575000051,53607.54407328 2022-10-17,07:49:16.000,290,11009329,12965,0,1665992955,13155.488280749989,54.14641140000458,53607.48817632 2022-10-17,07:49:17.000,290,11009337,12725,0,1665992956,13155.461335509994,54.13231313999859,53607.53708616 2022-10-17,07:49:18.000,290,11009268,12645,0,1665992957,13155.474808129999,54.18165705000138,53607.60695736 2022-10-17,07:49:19.000,290,11009351,13005,0,1665992958,13155.535434919999,54.14641140000458,53607.66984144001 2022-10-17,07:49:20.000,290,11009345,12645,0,1665992959,13155.508489679989,54.15346053000394,53607.60695736 2022-10-17,07:49:21.000,290,11009311,12965,0,1665992960,13155.508489679989,54.15346053000394,53607.59298312 2022-10-17,07:49:22.000,290,11009332,12765,0,1665992961,13155.528698609989,54.17460792000202,53607.64888008001 2022-10-17,07:49:23.000,290,11009298,12765,0,1665992962,13155.54890753999,54.15346053000394,53607.66285432 2022-10-17,07:49:24.000,290,11009267,12645,0,1665992963,13155.488280749989,54.1605096600033,53607.676828560005 2022-10-17,07:49:25.000,290,11009287,12925,0,1665992964,13155.447862889989,54.18165705000138,53607.57202176001 2022-10-17,07:49:26.000,290,11009280,12645,0,1665992965,13155.461335509994,54.195755310000095,53607.627918720005 2022-10-17,07:49:27.000,290,11009287,12445,0,1665992966,13155.515225989999,54.202804439999454,53607.76766112001 2022-10-17,07:49:28.000,290,11009309,12925,0,1665992967,13155.495017059999,54.18165705000138,53607.73971264001 2022-10-17,07:49:29.000,290,11009276,12765,0,1665992968,13155.535434919999,54.20985356999881,53607.73971264001 2022-10-17,07:49:30.000,290,11009315,12805,0,1665992969,13155.447862889989,54.252148350002244,53607.746699760006 2022-10-17,07:49:31.000,290,11009299,12725,0,1665992970,13155.434390269998,54.21690269999817,53607.676828560005 2022-10-17,07:49:32.000,290,11009292,12965,0,1665992971,13155.400708719993,54.2591974800016,53607.725738400004 2022-10-17,07:49:33.000,290,11009295,12765,0,1665992972,13155.468071819989,54.20985356999881,53607.746699760006 2022-10-17,07:49:34.000,290,11009331,12885,0,1665992973,13155.474808129999,54.21690269999817,53607.746699760006 2022-10-17,07:49:35.000,290,11009277,12765,0,1665992974,13155.461335509994,54.21690269999817,53607.78163536 2022-10-17,07:49:36.000,290,11009273,12845,0,1665992975,13155.441126579994,54.245099220002885,53607.73272552 2022-10-17,07:49:37.000,290,11009326,13125,0,1665992976,13155.495017059999,54.238050090003526,53607.78163536 2022-10-17,07:49:38.000,290,11009342,13005,0,1665992977,13155.434390269998,54.22395183000481,53607.80958384 2022-10-17,07:49:39.000,290,11009269,12725,0,1665992978,13155.447862889989,54.23100096000417,53607.82355808 2022-10-17,07:49:40.000,290,11009286,12885,0,1665992979,13155.414181339998,54.238050090003526,53607.80259672 2022-10-17,07:49:41.000,290,11009302,12805,0,1665992980,13155.387236099989,54.2591974800016,53607.77464824 2022-10-17,07:49:42.000,290,11009287,12965,0,1665992981,13155.360290859993,54.28034486999968,53607.746699760006 2022-10-17,07:49:43.000,290,11009295,12645,0,1665992982,13155.447862889989,54.238050090003526,53607.87945504 2022-10-17,07:49:44.000,290,11009268,12805,0,1665992983,13155.474808129999,54.252148350002244,53607.82355808 2022-10-17,07:49:45.000,290,11009322,13005,0,1665992984,13155.461335509994,54.252148350002244,53607.8305452 2022-10-17,07:49:46.000,290,11009329,12805,0,1665992985,13155.346818239988,54.22395183000481,53607.760674 2022-10-17,07:49:47.000,290,11009300,12965,0,1665992986,13155.373763479998,54.245099220002885,53607.80958384 2022-10-17,07:49:48.000,290,11009328,12885,0,1665992987,13155.400708719993,54.26624661000096,53607.85849368001 2022-10-17,07:49:49.000,290,11009355,12765,0,1665992988,13155.420917649993,54.27329574000032,53607.85849368001 2022-10-17,07:49:50.000,290,11009315,12805,0,1665992989,13155.420917649993,54.26624661000096,53607.893429280004 2022-10-17,07:49:51.000,290,11009284,12925,0,1665992990,13155.407445029989,54.2944431299984,53607.83753232001 2022-10-17,07:49:52.000,290,11009306,12845,0,1665992991,13155.373763479998,54.27329574000032,53607.844519440005 2022-10-17,07:49:53.000,290,11009308,12845,0,1665992992,13155.434390269998,54.2591974800016,53607.88644216001 2022-10-17,07:49:54.000,290,11009285,12965,0,1665992993,13155.373763479998,54.2944431299984,53607.9004164 2022-10-17,07:49:55.000,290,11009307,12725,0,1665992994,13155.380499789993,54.32968878000247,53607.844519440005 2022-10-17,07:49:56.000,290,11009283,13045,0,1665992995,13155.373763479998,54.31559052000375,53607.844519440005 2022-10-17,07:49:57.000,290,11009283,12885,0,1665992996,13155.346818239988,54.35083617000055,53607.88644216001 2022-10-17,07:49:58.000,290,11009303,12925,0,1665992997,13155.461335509994,54.30149225999776,53607.92836488 2022-10-17,07:49:59.000,290,11009319,12605,0,1665992998,13155.420917649993,54.28034486999968,53607.94233912 2022-10-17,07:50:00.000,290,11009249,12605,0,1665992999,13155.367027169988,54.32968878000247,53607.93535200001 2022-10-17,07:50:01.000,290,11009303,12605,0,1665993000,13155.367027169988,54.364934429999266,53607.92137776 2022-10-17,07:50:02.000,290,11009320,12965,0,1665993001,13155.367027169988,54.35083617000055,53607.95631336001 2022-10-17,07:50:03.000,290,11009295,13285,0,1665993002,13155.407445029989,54.34378704000119,53607.94932624 2022-10-17,07:50:04.000,290,11009279,13045,0,1665993003,13155.286191449988,54.38608182000462,53607.90740352001 2022-10-17,07:50:05.000,290,11009294,12765,0,1665993004,13155.286191449988,54.38608182000462,53607.9004164 2022-10-17,07:50:06.000,290,11009255,12605,0,1665993005,13155.353554549998,54.39313095000398,53607.93535200001 2022-10-17,07:50:07.000,290,11009269,12765,0,1665993006,13155.420917649993,54.414278340002056,53607.98426184001 2022-10-17,07:50:08.000,290,11009315,12965,0,1665993007,13155.414181339998,54.371983559998625,53608.03317168001 2022-10-17,07:50:09.000,290,11009307,12885,0,1665993008,13155.380499789993,54.379032689997985,53608.00522320001 2022-10-17,07:50:10.000,290,11009308,12965,0,1665993009,13155.387236099989,54.4072292100027,53608.03317168001 2022-10-17,07:50:11.000,290,11009256,12565,0,1665993010,13155.313136689998,54.44247485999949,53607.893429280004 2022-10-17,07:50:12.000,290,11009296,12605,0,1665993011,13155.353554549998,54.428376600000774,53607.93535200001 2022-10-17,07:50:13.000,290,11009342,12845,0,1665993012,13155.353554549998,54.44952398999885,53607.97727472 2022-10-17,07:50:14.000,290,11009287,12885,0,1665993013,13155.373763479998,54.49886790000164,53607.99823608 2022-10-17,07:50:15.000,290,11009285,12885,0,1665993014,13155.353554549998,54.505917030001,53607.98426184001 2022-10-17,07:50:16.000,290,11009315,12845,0,1665993015,13155.326609309988,54.48476964000292,53607.963300480005 2022-10-17,07:50:17.000,290,11009296,12885,0,1665993016,13155.393972409998,54.477720510003564,53608.01919744 2022-10-17,07:50:18.000,290,11009307,12685,0,1665993017,13155.380499789993,54.55526094000379,53608.01919744 2022-10-17,07:50:19.000,290,11009279,12965,0,1665993018,13155.400708719993,54.56935920000251,53608.02618456001 2022-10-17,07:50:20.000,290,11009258,12925,0,1665993019,13155.447862889989,54.597555719999946,53608.03317168001 2022-10-17,07:50:21.000,290,11009300,12845,0,1665993020,13155.326609309988,54.56231007000315,53607.99124896 2022-10-17,07:50:22.000,290,11009315,12765,0,1665993021,13155.387236099989,54.57640833000187,53608.01919744 2022-10-17,07:50:23.000,290,11009329,12565,0,1665993022,13155.407445029989,54.56935920000251,53608.08906864 2022-10-17,07:50:24.000,290,11009301,12965,0,1665993023,13155.407445029989,54.604604849999305,53608.07509440001 2022-10-17,07:50:25.000,290,11009292,12805,0,1665993024,13155.441126579994,54.63985050000338,53608.03317168001 2022-10-17,07:50:26.000,290,11009270,12805,0,1665993025,13155.387236099989,54.63280137000402,53608.03317168001 2022-10-17,07:50:27.000,290,11009331,12965,0,1665993026,13155.353554549998,54.66804702000081,53608.02618456001 2022-10-17,07:50:28.000,290,11009285,12685,0,1665993027,13155.407445029989,54.66804702000081,53608.04714592 2022-10-17,07:50:29.000,290,11009267,13005,0,1665993028,13155.441126579994,54.66804702000081,53608.05413304001 2022-10-17,07:50:30.000,290,11009299,13045,0,1665993029,13155.434390269998,54.68214527999953,53608.09605576 2022-10-17,07:50:31.000,290,11009276,12845,0,1665993030,13155.447862889989,54.703292670004885,53608.11701712 2022-10-17,07:50:32.000,290,11009299,12725,0,1665993031,13155.420917649993,54.7173909300036,53608.08906864 2022-10-17,07:50:33.000,290,11009263,12845,0,1665993032,13155.387236099989,54.73853832000168,53608.0401588 2022-10-17,07:50:34.000,290,11009332,12845,0,1665993033,13155.461335509994,54.73853832000168,53608.082081520006 2022-10-17,07:50:35.000,290,11009276,12685,0,1665993034,13155.393972409998,54.73148919000232,53608.00522320001 2022-10-17,07:50:36.000,290,11009269,12805,0,1665993035,13155.393972409998,54.73148919000232,53608.07509440001 2022-10-17,07:50:37.000,290,11009325,12845,0,1665993036,13155.373763479998,54.74558745000104,53608.10304288001 2022-10-17,07:50:38.000,290,11009259,12885,0,1665993037,13155.387236099989,54.72444006000296,53608.02618456001 2022-10-17,07:50:39.000,290,11009302,12885,0,1665993038,13155.488280749989,54.72444006000296,53608.06810728 2022-10-17,07:50:40.000,290,11009273,12805,0,1665993039,13155.474808129999,54.73148919000232,53608.11701712 2022-10-17,07:50:41.000,290,11009278,12885,0,1665993040,13155.420917649993,54.75968570999976,53608.012210320005 2022-10-17,07:50:42.000,290,11009298,12925,0,1665993041,13155.481544439994,54.780833099997835,53608.061120160004 2022-10-17,07:50:43.000,290,11009299,12765,0,1665993042,13155.488280749989,54.73148919000232,53608.082081520006 2022-10-17,07:50:44.000,290,11009291,12525,0,1665993043,13155.461335509994,54.75968570999976,53608.02618456001 2022-10-17,07:50:45.000,290,11009262,12965,0,1665993044,13155.447862889989,54.78788223000447,53607.963300480005 2022-10-17,07:50:46.000,290,11009293,12925,0,1665993045,13155.474808129999,54.76673483999912,53608.012210320005 2022-10-17,07:50:47.000,290,11009305,12925,0,1665993046,13155.528698609989,54.703292670004885,53608.04714592 2022-10-17,07:50:48.000,290,11009302,12885,0,1665993047,13155.542171229994,54.703292670004885,53608.061120160004 2022-10-17,07:50:49.000,290,11009279,13005,0,1665993048,13155.562380159994,54.710341800004244,53608.05413304001 2022-10-17,07:50:50.000,290,11009286,13125,0,1665993049,13155.575852779999,54.73853832000168,53608.03317168001 2022-10-17,07:50:51.000,290,11009307,12965,0,1665993050,13155.555643849999,54.72444006000296,53607.963300480005 2022-10-17,07:50:52.000,290,11009279,12805,0,1665993051,13155.521962299994,54.72444006000296,53608.00522320001 2022-10-17,07:50:53.000,290,11009315,12725,0,1665993052,13155.515225989999,54.72444006000296,53607.9702876 2022-10-17,07:50:54.000,290,11009306,12805,0,1665993053,13155.575852779999,54.7173909300036,53608.0401588 2022-10-17,07:50:55.000,290,11009321,12605,0,1665993054,13155.602798019994,54.73148919000232,53608.02618456001 2022-10-17,07:50:56.000,290,11009303,12845,0,1665993055,13155.575852779999,54.7173909300036,53608.02618456001 2022-10-17,07:50:57.000,290,11009288,12965,0,1665993056,13155.61627064,54.73853832000168,53607.97727472 2022-10-17,07:50:58.000,290,11009278,12925,0,1665993057,13155.623006949994,54.710341800004244,53607.99124896 2022-10-17,07:50:59.000,290,11009278,13045,0,1665993058,13155.64995218999,54.69624353999825,53608.04714592 2022-10-17,07:51:00.000,290,11009317,12845,0,1665993059,13155.67016111999,54.69624353999825,53608.00522320001 2022-10-17,07:51:01.000,290,11009287,12965,0,1665993060,13155.60953432999,54.710341800004244,53607.95631336001 2022-10-17,07:51:02.000,290,11009318,12925,0,1665993061,13155.623006949994,54.69624353999825,53607.94932624 2022-10-17,07:51:03.000,290,11009278,12765,0,1665993062,13155.724051599995,54.710341800004244,53607.99124896 2022-10-17,07:51:04.000,290,11009285,12685,0,1665993063,13155.71731529,54.67509615000017,53608.05413304001 2022-10-17,07:51:05.000,290,11009317,12725,0,1665993064,13155.69710636,54.69624353999825,53607.99823608 2022-10-17,07:51:06.000,290,11009276,12565,0,1665993065,13155.643215879994,54.660997890001454,53607.87246792 2022-10-17,07:51:07.000,290,11009274,12765,0,1665993066,13155.71057897999,54.67509615000017,53607.9702876 2022-10-17,07:51:08.000,290,11009307,12885,0,1665993067,13155.75099683999,54.66804702000081,53608.012210320005 2022-10-17,07:51:09.000,290,11009299,13005,0,1665993068,13155.73752422,54.660997890001454,53607.94932624 2022-10-17,07:51:10.000,290,11009272,12845,0,1665993069,13155.79815101,54.653948760002095,53607.963300480005 2022-10-17,07:51:11.000,290,11009290,12965,0,1665993070,13155.764469459995,54.68919440999889,53607.93535200001 2022-10-17,07:51:12.000,290,11009301,12885,0,1665993071,13155.75099683999,54.68214527999953,53607.99124896 2022-10-17,07:51:13.000,290,11009272,12965,0,1665993072,13155.83856887,54.660997890001454,53608.012210320005 2022-10-17,07:51:14.000,290,11009291,12965,0,1665993073,13155.81835994,54.68919440999889,53607.98426184001 2022-10-17,07:51:15.000,290,11009316,12805,0,1665993074,13155.825096249995,54.68214527999953,53608.02618456001 2022-10-17,07:51:16.000,290,11009249,12885,0,1665993075,13155.79141469999,54.646899630002736,53607.92836488 2022-10-17,07:51:17.000,290,11009309,12725,0,1665993076,13155.77794208,54.66804702000081,53607.97727472 2022-10-17,07:51:18.000,290,11009253,12605,0,1665993077,13155.87225041999,54.67509615000017,53608.01919744 2022-10-17,07:51:19.000,290,11009319,12925,0,1665993078,13155.89245934999,54.69624353999825,53608.11003 2022-10-17,07:51:20.000,290,11009289,12805,0,1665993079,13155.89245934999,54.69624353999825,53608.08906864 2022-10-17,07:51:21.000,290,11009296,12765,0,1665993080,13155.81835994,54.653948760002095,53608.07509440001 2022-10-17,07:51:22.000,290,11009328,12805,0,1665993081,13155.87898673,54.66804702000081,53608.10304288001 2022-10-17,07:51:23.000,290,11009307,12965,0,1665993082,13155.865514109995,54.67509615000017,53608.15195272001 2022-10-17,07:51:24.000,290,11009248,12805,0,1665993083,13155.87225041999,54.653948760002095,53608.08906864 2022-10-17,07:51:25.000,290,11009312,12845,0,1665993084,13155.825096249995,54.67509615000017,53608.04714592 2022-10-17,07:51:26.000,290,11009269,12925,0,1665993085,13155.83856887,54.68919440999889,53608.09605576 2022-10-17,07:51:27.000,290,11009307,12965,0,1665993086,13155.89919566,54.646899630002736,53608.130991360005 2022-10-17,07:51:28.000,290,11009308,12845,0,1665993087,13155.89245934999,54.660997890001454,53608.15195272001 2022-10-17,07:51:29.000,290,11009275,12965,0,1665993088,13155.926140899996,54.660997890001454,53608.1449656 2022-10-17,07:51:30.000,290,11009291,12765,0,1665993089,13155.89919566,54.68919440999889,53608.11701712 2022-10-17,07:51:31.000,290,11009327,12685,0,1665993090,13155.825096249995,54.660997890001454,53608.09605576 2022-10-17,07:51:32.000,290,11009277,13045,0,1665993091,13155.83856887,54.67509615000017,53608.0401588 2022-10-17,07:51:33.000,290,11009290,12765,0,1665993092,13155.865514109995,54.660997890001454,53608.15195272001 2022-10-17,07:51:34.000,290,11009271,12685,0,1665993093,13155.905931969995,54.68919440999889,53608.15893984 2022-10-17,07:51:35.000,290,11009261,12765,0,1665993094,13155.845305179995,54.62575224000466,53608.12400424001 2022-10-17,07:51:36.000,290,11009266,13005,0,1665993095,13155.825096249995,54.646899630002736,53608.13797848 2022-10-17,07:51:37.000,290,11009318,12965,0,1665993096,13155.89245934999,54.68214527999953,53608.22182392001 2022-10-17,07:51:38.000,290,11009294,12525,0,1665993097,13155.865514109995,54.66804702000081,53608.11701712 2022-10-17,07:51:39.000,290,11009309,12965,0,1665993098,13155.87225041999,54.653948760002095,53608.16592696 2022-10-17,07:51:40.000,290,11009268,12925,0,1665993099,13155.85204148999,54.66804702000081,53608.12400424001 2022-10-17,07:51:41.000,290,11009296,12925,0,1665993100,13155.81835994,54.67509615000017,53608.11701712 2022-10-17,07:51:42.000,290,11009312,12685,0,1665993101,13155.825096249995,54.63985050000338,53608.11003 2022-10-17,07:51:43.000,290,11009306,12805,0,1665993102,13155.845305179995,54.62575224000466,53608.15195272001 2022-10-17,07:51:44.000,290,11009269,12965,0,1665993103,13155.8587778,54.63280137000402,53608.20086256001 2022-10-17,07:51:45.000,290,11009308,12845,0,1665993104,13155.885723039995,54.62575224000466,53608.27772088 2022-10-17,07:51:46.000,290,11009305,12845,0,1665993105,13155.825096249995,54.62575224000466,53608.2148368 2022-10-17,07:51:47.000,290,11009299,12885,0,1665993106,13155.804887319995,54.63985050000338,53608.179901200005 2022-10-17,07:51:48.000,290,11009280,12765,0,1665993107,13155.83856887,54.68214527999953,53608.179901200005 2022-10-17,07:51:49.000,290,11009289,12805,0,1665993108,13155.845305179995,54.63280137000402,53608.2148368 2022-10-17,07:51:50.000,290,11009313,12845,0,1665993109,13155.83856887,54.646899630002736,53608.27073376001 2022-10-17,07:51:51.000,290,11009273,12845,0,1665993110,13155.825096249995,54.660997890001454,53608.23579816 2022-10-17,07:51:52.000,290,11009248,13045,0,1665993111,13155.79815101,54.653948760002095,53608.23579816 2022-10-17,07:51:53.000,290,11009285,12845,0,1665993112,13155.85204148999,54.611653979998664,53608.249772400006 2022-10-17,07:51:54.000,290,11009297,12885,0,1665993113,13155.79141469999,54.59050659000059,53608.20086256001 2022-10-17,07:51:55.000,290,11009291,12765,0,1665993114,13155.784678389995,54.611653979998664,53608.18688832 2022-10-17,07:51:56.000,290,11009291,12605,0,1665993115,13155.71731529,54.61870310999802,53608.130991360005 2022-10-17,07:51:57.000,290,11009293,12805,0,1665993116,13155.663424809994,54.63985050000338,53608.20784968 2022-10-17,07:51:58.000,290,11009255,12885,0,1665993117,13155.75773315,54.604604849999305,53608.23579816 2022-10-17,07:51:59.000,290,11009255,12805,0,1665993118,13155.744260529995,54.57640833000187,53608.24278528001 2022-10-17,07:52:00.000,290,11009249,12845,0,1665993119,13155.73752422,54.57640833000187,53608.20784968 2022-10-17,07:52:01.000,290,11009290,13125,0,1665993120,13155.69710636,54.56935920000251,53608.15893984 2022-10-17,07:52:02.000,290,11009327,12885,0,1665993121,13155.69037004999,54.56935920000251,53608.20086256001 2022-10-17,07:52:03.000,290,11009299,12925,0,1665993122,13155.67689743,54.604604849999305,53608.19387544001 2022-10-17,07:52:04.000,290,11009254,12925,0,1665993123,13155.67016111999,54.59050659000059,53608.22182392001 2022-10-17,07:52:05.000,290,11009285,12965,0,1665993124,13155.58932539999,54.59050659000059,53608.16592696 2022-10-17,07:52:06.000,290,11009345,12805,0,1665993125,13155.56911646999,54.597555719999946,53608.13797848 2022-10-17,07:52:07.000,290,11009283,12925,0,1665993126,13155.501753369994,54.59050659000059,53608.17291408001 2022-10-17,07:52:08.000,290,11009255,12885,0,1665993127,13155.575852779999,54.55526094000379,53608.20086256001 2022-10-17,07:52:09.000,290,11009274,12845,0,1665993128,13155.575852779999,54.56935920000251,53608.26374664 2022-10-17,07:52:10.000,290,11009328,12685,0,1665993129,13155.562380159994,54.54821181000443,53608.1449656 2022-10-17,07:52:11.000,290,11009252,12845,0,1665993130,13155.495017059999,54.5411626799978,53608.11701712 2022-10-17,07:52:12.000,290,11009317,12765,0,1665993131,13155.535434919999,54.54821181000443,53608.15893984 2022-10-17,07:52:13.000,290,11009309,12805,0,1665993132,13155.488280749989,54.53411354999844,53608.228811040004 2022-10-17,07:52:14.000,290,11009309,12685,0,1665993133,13155.495017059999,54.57640833000187,53608.1449656 2022-10-17,07:52:15.000,290,11009283,12885,0,1665993134,13155.481544439994,54.53411354999844,53608.13797848 2022-10-17,07:52:16.000,290,11009279,12725,0,1665993135,13155.481544439994,54.55526094000379,53608.16592696 2022-10-17,07:52:17.000,290,11009301,12885,0,1665993136,13155.468071819989,54.52001528999972,53608.1449656 2022-10-17,07:52:18.000,290,11009301,12765,0,1665993137,13155.353554549998,54.55526094000379,53608.06810728 2022-10-17,07:52:19.000,290,11009282,12885,0,1665993138,13155.414181339998,54.52706441999908,53608.11701712 2022-10-17,07:52:20.000,290,11009286,12885,0,1665993139,13155.414181339998,54.56231007000315,53608.10304288001 2022-10-17,07:52:21.000,290,11009298,12725,0,1665993140,13155.299664069993,54.49181877000228,53608.09605576 2022-10-17,07:52:22.000,290,11009298,13045,0,1665993141,13155.306400379988,54.57640833000187,53608.13797848 2022-10-17,07:52:23.000,290,11009321,12925,0,1665993142,13155.387236099989,54.505917030001,53608.11701712 2022-10-17,07:52:24.000,290,11009329,12765,0,1665993143,13155.360290859993,54.52001528999972,53608.11701712 2022-10-17,07:52:25.000,290,11009318,12925,0,1665993144,13155.346818239988,54.53411354999844,53608.11003 2022-10-17,07:52:26.000,290,11009349,12765,0,1665993145,13155.299664069993,54.56231007000315,53608.0401588 2022-10-17,07:52:27.000,290,11009286,12965,0,1665993146,13155.313136689998,54.56231007000315,53608.061120160004 2022-10-17,07:52:28.000,290,11009280,12765,0,1665993147,13155.346818239988,54.54821181000443,53608.061120160004 2022-10-17,07:52:29.000,290,11009317,12765,0,1665993148,13155.313136689998,54.5411626799978,53608.07509440001 2022-10-17,07:52:30.000,290,11009259,12765,0,1665993149,13155.313136689998,54.57640833000187,53608.05413304001 2022-10-17,07:52:31.000,290,11009291,13045,0,1665993150,13155.306400379988,54.53411354999844,53608.04714592 2022-10-17,07:52:32.000,290,11009304,13045,0,1665993151,13155.313136689998,54.55526094000379,53608.02618456001 2022-10-17,07:52:33.000,290,11009325,12685,0,1665993152,13155.380499789993,54.57640833000187,53608.05413304001 2022-10-17,07:52:34.000,290,11009282,12805,0,1665993153,13155.326609309988,54.55526094000379,53608.0401588 2022-10-17,07:52:35.000,290,11009285,13125,0,1665993154,13155.353554549998,54.56935920000251,53608.05413304001 2022-10-17,07:52:36.000,290,11009299,12845,0,1665993155,13155.279455139993,54.61870310999802,53607.98426184001 2022-10-17,07:52:37.000,290,11009288,12645,0,1665993156,13155.259246209993,54.59050659000059,53607.99124896 2022-10-17,07:52:38.000,290,11009266,12965,0,1665993157,13155.319872999993,54.59050659000059,53608.061120160004 2022-10-17,07:52:39.000,290,11009304,12845,0,1665993158,13155.340081929993,54.56935920000251,53608.06810728 2022-10-17,07:52:40.000,290,11009277,12925,0,1665993159,13155.313136689998,54.62575224000466,53608.04714592 2022-10-17,07:52:41.000,290,11009318,12845,0,1665993160,13155.245773590002,54.611653979998664,53607.94233912 2022-10-17,07:52:42.000,290,11009321,12885,0,1665993161,13155.326609309988,54.61870310999802,53608.0401588 2022-10-17,07:52:43.000,290,11009291,13045,0,1665993162,13155.346818239988,54.61870310999802,53608.04714592 2022-10-17,07:52:44.000,290,11009315,12965,0,1665993163,13155.326609309988,54.646899630002736,53607.98426184001 2022-10-17,07:52:45.000,290,11009298,12845,0,1665993164,13155.265982520003,54.653948760002095,53607.9702876 2022-10-17,07:52:46.000,290,11009291,12685,0,1665993165,13155.232300969998,54.653948760002095,53607.92137776 2022-10-17,07:52:47.000,290,11009296,12765,0,1665993166,13155.360290859993,54.646899630002736,53607.99823608 2022-10-17,07:52:48.000,290,11009304,12885,0,1665993167,13155.340081929993,54.660997890001454,53608.02618456001 2022-10-17,07:52:49.000,290,11009275,12885,0,1665993168,13155.333345619998,54.67509615000017,53608.01919744 2022-10-17,07:52:50.000,290,11009277,12885,0,1665993169,13155.346818239988,54.69624353999825,53607.98426184001 2022-10-17,07:52:51.000,290,11009279,12885,0,1665993170,13155.279455139993,54.68919440999889,53607.94233912 2022-10-17,07:52:52.000,290,11009299,12925,0,1665993171,13155.299664069993,54.69624353999825,53607.95631336001 2022-10-17,07:52:53.000,290,11009301,13045,0,1665993172,13155.319872999993,54.67509615000017,53607.99823608 2022-10-17,07:52:54.000,290,11009311,13005,0,1665993173,13155.313136689998,54.703292670004885,53608.00522320001 2022-10-17,07:52:55.000,290,11009321,12845,0,1665993174,13155.265982520003,54.66804702000081,53607.95631336001 2022-10-17,07:52:56.000,290,11009262,12925,0,1665993175,13155.272718829998,54.7173909300036,53607.93535200001 2022-10-17,07:52:57.000,290,11009318,13005,0,1665993176,13155.299664069993,54.703292670004885,53607.97727472 2022-10-17,07:52:58.000,290,11009299,12685,0,1665993177,13155.286191449988,54.7173909300036,53607.9702876 2022-10-17,07:52:59.000,290,11009277,12765,0,1665993178,13155.319872999993,54.69624353999825,53607.94932624 2022-10-17,07:53:00.000,290,11009340,12965,0,1665993179,13155.232300969998,54.74558745000104,53607.93535200001 2022-10-17,07:53:01.000,290,11009292,12845,0,1665993180,13155.212092039998,54.73148919000232,53607.88644216001 2022-10-17,07:53:02.000,290,11009299,12765,0,1665993181,13155.232300969998,54.72444006000296,53607.86548080001 2022-10-17,07:53:03.000,290,11009301,12925,0,1665993182,13155.306400379988,54.710341800004244,53607.87945504 2022-10-17,07:53:04.000,290,11009297,12845,0,1665993183,13155.319872999993,54.73853832000168,53607.893429280004 2022-10-17,07:53:05.000,290,11009334,12845,0,1665993184,13155.306400379988,54.73148919000232,53607.88644216001 2022-10-17,07:53:06.000,290,11009315,12965,0,1665993185,13155.232300969998,54.74558745000104,53607.82355808 2022-10-17,07:53:07.000,290,11009323,13005,0,1665993186,13155.252509899998,54.710341800004244,53607.80958384 2022-10-17,07:53:08.000,290,11009335,12885,0,1665993187,13155.191883109997,54.73853832000168,53607.73971264001 2022-10-17,07:53:09.000,290,11009289,12925,0,1665993188,13155.171674179997,54.73853832000168,53607.73971264001 2022-10-17,07:53:10.000,290,11009286,12925,0,1665993189,13155.245773590002,54.710341800004244,53607.77464824 2022-10-17,07:53:11.000,290,11009313,12965,0,1665993190,13155.245773590002,54.703292670004885,53607.795609600005 2022-10-17,07:53:12.000,290,11009282,12885,0,1665993191,13155.326609309988,54.7173909300036,53607.83753232001 2022-10-17,07:53:13.000,290,11009332,12765,0,1665993192,13155.333345619998,54.710341800004244,53607.76766112001 2022-10-17,07:53:14.000,290,11009338,12765,0,1665993193,13155.252509899998,54.69624353999825,53607.77464824 2022-10-17,07:53:15.000,290,11009314,13125,0,1665993194,13155.272718829998,54.653948760002095,53607.70477704 2022-10-17,07:53:16.000,290,11009267,12885,0,1665993195,13155.245773590002,54.66804702000081,53607.725738400004 2022-10-17,07:53:17.000,290,11009307,12885,0,1665993196,13155.306400379988,54.63985050000338,53607.73971264001 2022-10-17,07:53:18.000,290,11009298,12765,0,1665993197,13155.292927759998,54.653948760002095,53607.66984144001 2022-10-17,07:53:19.000,290,11009303,12765,0,1665993198,13155.292927759998,54.62575224000466,53607.62093160001 2022-10-17,07:53:20.000,290,11009277,12885,0,1665993199,13155.259246209993,54.62575224000466,53607.676828560005 2022-10-17,07:53:21.000,290,11009342,12685,0,1665993200,13155.259246209993,54.611653979998664,53607.558047520004 2022-10-17,07:53:22.000,290,11009277,12765,0,1665993201,13155.272718829998,54.58345746000123,53607.627918720005 2022-10-17,07:53:23.000,290,11009313,12765,0,1665993202,13155.265982520003,54.53411354999844,53607.59997024001 2022-10-17,07:53:24.000,290,11009319,12965,0,1665993203,13155.252509899998,54.56935920000251,53607.56503464 2022-10-17,07:53:25.000,290,11009269,12925,0,1665993204,13155.205355730002,54.52001528999972,53607.460227840005 2022-10-17,07:53:26.000,290,11009343,13045,0,1665993205,13155.218828349993,54.5411626799978,53607.54407328 2022-10-17,07:53:27.000,290,11009340,12925,0,1665993206,13155.265982520003,54.505917030001,53607.54407328 2022-10-17,07:53:28.000,290,11009314,12925,0,1665993207,13155.245773590002,54.49886790000164,53607.54407328 2022-10-17,07:53:29.000,290,11009305,13125,0,1665993208,13155.252509899998,54.48476964000292,53607.56503464 2022-10-17,07:53:30.000,290,11009336,12965,0,1665993209,13155.212092039998,54.477720510003564,53607.53708616 2022-10-17,07:53:31.000,290,11009310,13005,0,1665993210,13155.198619419993,54.435425730000134,53607.49516344 2022-10-17,07:53:32.000,290,11009310,12845,0,1665993211,13155.198619419993,54.44247485999949,53607.460227840005 2022-10-17,07:53:33.000,290,11009365,12845,0,1665993212,13155.144728940002,54.44247485999949,53607.41830512 2022-10-17,07:53:34.000,290,11009260,12725,0,1665993213,13155.218828349993,54.428376600000774,53607.47420208 2022-10-17,07:53:35.000,290,11009328,12805,0,1665993214,13155.259246209993,54.44952398999885,53607.41830512 2022-10-17,07:53:36.000,290,11009326,13005,0,1665993215,13155.198619419993,54.45657311999821,53607.390356640004 2022-10-17,07:53:37.000,290,11009260,12805,0,1665993216,13155.198619419993,54.463622250004846,53607.34843392 2022-10-17,07:53:38.000,290,11009353,12845,0,1665993217,13155.185146800002,54.414278340002056,53607.341446800005 2022-10-17,07:53:39.000,290,11009288,12605,0,1665993218,13155.212092039998,54.435425730000134,53607.32747256 2022-10-17,07:53:40.000,290,11009293,12565,0,1665993219,13155.191883109997,54.44247485999949,53607.390356640004 2022-10-17,07:53:41.000,290,11009290,12845,0,1665993220,13155.178410489993,54.44247485999949,53607.28554984001 2022-10-17,07:53:42.000,290,11009310,12885,0,1665993221,13155.151465249997,54.470671380004205,53607.29952408 2022-10-17,07:53:43.000,290,11009260,13085,0,1665993222,13155.239037279993,54.45657311999821,53607.36939528 2022-10-17,07:53:44.000,290,11009335,12885,0,1665993223,13155.212092039998,54.463622250004846,53607.31349832001 2022-10-17,07:53:45.000,290,11009318,12725,0,1665993224,13155.212092039998,54.45657311999821,53607.341446800005 2022-10-17,07:53:46.000,290,11009326,12885,0,1665993225,13155.218828349993,54.477720510003564,53607.27856272 2022-10-17,07:53:47.000,290,11009297,12965,0,1665993226,13155.239037279993,54.49181877000228,53607.19471728001 2022-10-17,07:53:48.000,290,11009277,13125,0,1665993227,13155.205355730002,54.49181877000228,53607.243627120006 2022-10-17,07:53:49.000,290,11009298,12965,0,1665993228,13155.259246209993,54.477720510003564,53607.21567864001 2022-10-17,07:53:50.000,290,11009276,12805,0,1665993229,13155.225564660002,54.49181877000228,53607.26458848001 2022-10-17,07:53:51.000,290,11009311,12925,0,1665993230,13155.245773590002,54.470671380004205,53607.16676880001 2022-10-17,07:53:52.000,290,11009285,12725,0,1665993231,13155.205355730002,54.505917030001,53607.18773016001 2022-10-17,07:53:53.000,290,11009309,12605,0,1665993232,13155.239037279993,54.49886790000164,53607.15279456 2022-10-17,07:53:54.000,290,11009328,12965,0,1665993233,13155.212092039998,54.48476964000292,53607.18074304 2022-10-17,07:53:55.000,290,11009321,13005,0,1665993234,13155.225564660002,54.49886790000164,53607.15279456 2022-10-17,07:53:56.000,290,11009326,12725,0,1665993235,13155.171674179997,54.45657311999821,53607.124846080005 2022-10-17,07:53:57.000,290,11009324,12765,0,1665993236,13155.225564660002,54.52001528999972,53607.08991048 2022-10-17,07:53:58.000,290,11009345,13045,0,1665993237,13155.265982520003,54.505917030001,53607.13882032 2022-10-17,07:53:59.000,290,11009313,12925,0,1665993238,13155.299664069993,54.470671380004205,53607.14580744001 2022-10-17,07:54:00.000,290,11009321,13005,0,1665993239,13155.265982520003,54.49181877000228,53607.11785896001 2022-10-17,07:54:01.000,290,11009286,12885,0,1665993240,13155.259246209993,54.49181877000228,53607.09689760001 2022-10-17,07:54:02.000,290,11009336,12885,0,1665993241,13155.272718829998,54.49886790000164,53607.11087184 2022-10-17,07:54:03.000,290,11009316,12845,0,1665993242,13155.306400379988,54.470671380004205,53607.08292336 2022-10-17,07:54:04.000,290,11009318,12885,0,1665993243,13155.353554549998,54.48476964000292,53607.1318332 2022-10-17,07:54:05.000,290,11009298,13045,0,1665993244,13155.299664069993,54.45657311999821,53607.02003928001 2022-10-17,07:54:06.000,290,11009313,13085,0,1665993245,13155.306400379988,54.44247485999949,53607.06894912001 2022-10-17,07:54:07.000,290,11009307,12605,0,1665993246,13155.373763479998,54.421327470001415,53607.08991048 2022-10-17,07:54:08.000,290,11009320,12565,0,1665993247,13155.367027169988,54.414278340002056,53607.10388472 2022-10-17,07:54:09.000,290,11009290,12725,0,1665993248,13155.340081929993,54.428376600000774,53607.006065040005 2022-10-17,07:54:10.000,290,11009267,12805,0,1665993249,13155.299664069993,54.4072292100027,53607.02702640001 2022-10-17,07:54:11.000,290,11009354,12925,0,1665993250,13155.306400379988,54.35083617000055,53607.06894912001 2022-10-17,07:54:12.000,290,11009283,12685,0,1665993251,13155.380499789993,54.39313095000398,53607.054974880004 2022-10-17,07:54:13.000,290,11009258,12885,0,1665993252,13155.387236099989,54.39313095000398,53607.06894912001 2022-10-17,07:54:14.000,290,11009325,12805,0,1665993253,13155.319872999993,54.35083617000055,53607.04100064 2022-10-17,07:54:15.000,290,11009263,12885,0,1665993254,13155.306400379988,54.35083617000055,53606.97112944 2022-10-17,07:54:16.000,290,11009319,12845,0,1665993255,13155.279455139993,54.33673791000183,53606.98510368 2022-10-17,07:54:17.000,290,11009304,13125,0,1665993256,13155.319872999993,54.31559052000375,53607.02702640001 2022-10-17,07:54:18.000,290,11009323,12965,0,1665993257,13155.306400379988,54.28739399999904,53607.09689760001 2022-10-17,07:54:19.000,290,11009305,12765,0,1665993258,13155.333345619998,54.28739399999904,53607.03401352 2022-10-17,07:54:20.000,290,11009270,13005,0,1665993259,13155.279455139993,54.26624661000096,53607.061962 2022-10-17,07:54:21.000,290,11009286,12805,0,1665993260,13155.265982520003,54.23100096000417,53607.01305216 2022-10-17,07:54:22.000,290,11009323,12765,0,1665993261,13155.265982520003,54.20985356999881,53606.97112944 2022-10-17,07:54:23.000,290,11009297,12845,0,1665993262,13155.326609309988,54.22395183000481,53607.04100064 2022-10-17,07:54:24.000,290,11009294,12765,0,1665993263,13155.245773590002,54.17460792000202,53607.01305216 2022-10-17,07:54:25.000,290,11009283,12725,0,1665993264,13155.232300969998,54.1605096600033,53606.957155200005 2022-10-17,07:54:26.000,290,11009348,12965,0,1665993265,13155.151465249997,54.14641140000458,53606.89427112 2022-10-17,07:54:27.000,290,11009290,12605,0,1665993266,13155.171674179997,54.11821487999987,53606.97112944 2022-10-17,07:54:28.000,290,11009280,12885,0,1665993267,13155.131256319997,54.09001836000243,53606.90125824001 2022-10-17,07:54:29.000,290,11009308,12925,0,1665993268,13155.124520010002,54.11821487999987,53606.9222196 2022-10-17,07:54:30.000,290,11009267,12885,0,1665993269,13155.131256319997,54.05477270999836,53606.9920908 2022-10-17,07:54:31.000,290,11009274,12725,0,1665993270,13155.090838459997,54.068870970004355,53606.86632264 2022-10-17,07:54:32.000,290,11009259,13085,0,1665993271,13155.084102150002,54.075920100003714,53606.90125824001 2022-10-17,07:54:33.000,290,11009311,12805,0,1665993272,13155.117783699992,54.04067444999964,53606.94318096 2022-10-17,07:54:34.000,290,11009267,12765,0,1665993273,13155.084102150002,54.04067444999964,53606.94318096 2022-10-17,07:54:35.000,290,11009283,12925,0,1665993274,13155.016739049992,54.04067444999964,53606.887284000004 2022-10-17,07:54:36.000,290,11009308,12965,0,1665993275,13154.969584879997,54.03362532000028,53606.82439992 2022-10-17,07:54:37.000,290,11009244,12925,0,1665993276,13154.935903329992,54.012477930002206,53606.76850296 2022-10-17,07:54:38.000,290,11009271,12885,0,1665993277,13154.969584879997,54.026576190000924,53606.838374160005 2022-10-17,07:54:39.000,290,11009267,12965,0,1665993278,13154.983057500001,54.026576190000924,53606.83138704001 2022-10-17,07:54:40.000,290,11009304,12925,0,1665993279,13154.935903329992,54.06182183999772,53606.83138704001 2022-10-17,07:54:41.000,290,11009334,12685,0,1665993280,13154.935903329992,53.99133054000413,53606.80343856 2022-10-17,07:54:42.000,290,11009316,12645,0,1665993281,13154.915694399991,54.026576190000924,53606.84536128 2022-10-17,07:54:43.000,290,11009285,12725,0,1665993282,13154.882012850001,53.99837967000349,53606.789464320005 2022-10-17,07:54:44.000,290,11009275,12685,0,1665993283,13154.888749159996,53.99133054000413,53606.85234840001 2022-10-17,07:54:45.000,290,11009308,12805,0,1665993284,13154.814649749991,54.026576190000924,53606.75452872 2022-10-17,07:54:46.000,290,11009273,12885,0,1665993285,13154.828122369996,54.026576190000924,53606.76151584001 2022-10-17,07:54:47.000,290,11009268,13125,0,1665993286,13154.888749159996,54.019527060001565,53606.85933552001 2022-10-17,07:54:48.000,290,11009278,12925,0,1665993287,13154.922430710001,54.005428800002846,53606.86632264 2022-10-17,07:54:49.000,290,11009290,12925,0,1665993288,13154.882012850001,53.99837967000349,53606.81042568001 2022-10-17,07:54:50.000,290,11009350,12925,0,1665993289,13154.848331299996,54.012477930002206,53606.76850296 2022-10-17,07:54:51.000,290,11009318,12805,0,1665993290,13154.7809682,54.019527060001565,53606.71260600001 2022-10-17,07:54:52.000,290,11009331,12765,0,1665993291,13154.814649749991,54.03362532000028,53606.75452872 2022-10-17,07:54:53.000,290,11009296,12885,0,1665993292,13154.834858679991,54.019527060001565,53606.81042568001 2022-10-17,07:54:54.000,290,11009302,13125,0,1665993293,13154.875276539991,53.98428141000477,53606.85933552001 2022-10-17,07:54:55.000,290,11009304,12965,0,1665993294,13154.814649749991,54.026576190000924,53606.80343856 2022-10-17,07:54:56.000,290,11009319,12765,0,1665993295,13154.834858679991,54.047723579999,53606.78247720001 2022-10-17,07:54:57.000,290,11009319,13045,0,1665993296,13154.895485469991,54.019527060001565,53606.78247720001 2022-10-17,07:54:58.000,290,11009291,12805,0,1665993297,13154.875276539991,54.012477930002206,53606.8174128 2022-10-17,07:54:59.000,290,11009340,13005,0,1665993298,13154.861803920001,54.047723579999,53606.7475416 2022-10-17,07:55:00.000,290,11009302,12965,0,1665993299,13154.848331299996,54.047723579999,53606.75452872 2022-10-17,07:55:01.000,290,11009281,13005,0,1665993300,13154.80117713,54.04067444999964,53606.76850296 2022-10-17,07:55:02.000,290,11009297,12965,0,1665993301,13154.84159499,54.005428800002846,53606.71260600001 2022-10-17,07:55:03.000,290,11009281,12765,0,1665993302,13154.902221780001,54.012477930002206,53606.80343856 2022-10-17,07:55:04.000,290,11009269,12845,0,1665993303,13154.908958089996,54.026576190000924,53606.8174128 2022-10-17,07:55:05.000,290,11009335,12685,0,1665993304,13154.922430710001,54.019527060001565,53606.789464320005 2022-10-17,07:55:06.000,290,11009279,12885,0,1665993305,13154.855067609991,54.05477270999836,53606.719593120004 2022-10-17,07:55:07.000,290,11009298,12805,0,1665993306,13154.908958089996,54.026576190000924,53606.79645144 2022-10-17,07:55:08.000,290,11009292,12885,0,1665993307,13154.908958089996,54.012477930002206,53606.82439992 2022-10-17,07:55:09.000,290,11009322,12845,0,1665993308,13154.935903329992,54.04067444999964,53606.85933552001 2022-10-17,07:55:10.000,290,11009333,12965,0,1665993309,13154.915694399991,54.005428800002846,53606.85234840001 2022-10-17,07:55:11.000,290,11009272,12605,0,1665993310,13154.868540229996,54.019527060001565,53606.79645144 2022-10-17,07:55:12.000,290,11009298,13005,0,1665993311,13154.935903329992,54.075920100003714,53606.86632264 2022-10-17,07:55:13.000,290,11009236,12885,0,1665993312,13154.929167019996,54.012477930002206,53606.84536128 2022-10-17,07:55:14.000,290,11009293,13085,0,1665993313,13154.935903329992,54.005428800002846,53606.838374160005 2022-10-17,07:55:15.000,290,11009325,12965,0,1665993314,13154.942639640001,53.970183149998775,53606.85234840001 2022-10-17,07:55:16.000,290,11009316,12685,0,1665993315,13154.888749159996,54.005428800002846,53606.81042568001 2022-10-17,07:55:17.000,290,11009299,12845,0,1665993316,13154.929167019996,53.99837967000349,53606.8174128 2022-10-17,07:55:18.000,290,11009334,12925,0,1665993317,13154.908958089996,54.005428800002846,53606.84536128 2022-10-17,07:55:19.000,290,11009309,12925,0,1665993318,13154.949375949996,54.019527060001565,53606.908245360006 2022-10-17,07:55:20.000,290,11009290,12885,0,1665993319,13154.942639640001,53.98428141000477,53606.90125824001 2022-10-17,07:55:21.000,290,11009282,13005,0,1665993320,13154.962848570001,54.012477930002206,53606.91523248 2022-10-17,07:55:22.000,290,11009278,12845,0,1665993321,13154.882012850001,54.012477930002206,53606.8174128 2022-10-17,07:55:23.000,290,11009263,12805,0,1665993322,13154.956112259992,54.026576190000924,53606.887284000004 2022-10-17,07:55:24.000,290,11009291,12805,0,1665993323,13154.915694399991,54.05477270999836,53606.91523248 2022-10-17,07:55:25.000,290,11009321,13005,0,1665993324,13154.962848570001,54.005428800002846,53606.91523248 2022-10-17,07:55:26.000,290,11009284,12605,0,1665993325,13154.942639640001,54.03362532000028,53606.95016808001 2022-10-17,07:55:27.000,290,11009285,12965,0,1665993326,13154.902221780001,54.05477270999836,53606.90125824001 2022-10-17,07:55:28.000,290,11009276,12645,0,1665993327,13154.922430710001,54.068870970004355,53606.92920672001 2022-10-17,07:55:29.000,290,11009309,12925,0,1665993328,13154.983057500001,54.03362532000028,53606.97811656001 2022-10-17,07:55:30.000,290,11009310,12965,0,1665993329,13154.989793809997,53.98428141000477,53606.957155200005 2022-10-17,07:55:31.000,290,11009298,13005,0,1665993330,13154.922430710001,53.970183149998775,53606.94318096 2022-10-17,07:55:32.000,290,11009265,12845,0,1665993331,13154.962848570001,54.005428800002846,53606.88029688001 2022-10-17,07:55:33.000,290,11009316,12565,0,1665993332,13154.989793809997,53.95608489000006,53606.93619384 2022-10-17,07:55:34.000,290,11009296,12925,0,1665993333,13154.989793809997,53.970183149998775,53607.02702640001 2022-10-17,07:55:35.000,290,11009310,12645,0,1665993334,13154.983057500001,53.98428141000477,53606.9920908 2022-10-17,07:55:36.000,290,11009306,12765,0,1665993335,13154.983057500001,53.99133054000413,53606.9920908 2022-10-17,07:55:37.000,290,11009253,12965,0,1665993336,13155.023475360002,53.963134019999416,53607.061962 2022-10-17,07:55:38.000,290,11009316,12885,0,1665993337,13155.050420599997,53.970183149998775,53607.03401352 2022-10-17,07:55:39.000,290,11009274,13045,0,1665993338,13155.030211669997,53.977232279998134,53607.054974880004 2022-10-17,07:55:40.000,290,11009286,12925,0,1665993339,13155.036947979992,54.012477930002206,53607.02702640001 2022-10-17,07:55:41.000,290,11009300,12925,0,1665993340,13154.989793809997,54.005428800002846,53607.02702640001 2022-10-17,07:55:42.000,290,11009274,12965,0,1665993341,13155.003266430002,53.963134019999416,53606.99907792001 2022-10-17,07:55:43.000,290,11009292,12885,0,1665993342,13155.036947979992,53.963134019999416,53607.13882032 2022-10-17,07:55:44.000,290,11009313,12805,0,1665993343,13155.036947979992,53.970183149998775,53607.10388472 2022-10-17,07:55:45.000,290,11009288,13005,0,1665993344,13155.057156909992,53.963134019999416,53607.03401352 2022-10-17,07:55:46.000,290,11009312,12885,0,1665993345,13155.057156909992,53.963134019999416,53607.06894912001 2022-10-17,07:55:47.000,290,11009275,12925,0,1665993346,13155.050420599997,53.99133054000413,53607.09689760001 2022-10-17,07:55:48.000,290,11009261,12845,0,1665993347,13155.070629529997,54.005428800002846,53607.14580744001 2022-10-17,07:55:49.000,290,11009317,12885,0,1665993348,13155.097574769992,53.99133054000413,53607.08991048 2022-10-17,07:55:50.000,290,11009346,13165,0,1665993349,13155.124520010002,53.98428141000477,53607.16676880001 2022-10-17,07:55:51.000,290,11009286,12885,0,1665993350,13155.097574769992,53.99133054000413,53607.08292336 2022-10-17,07:55:52.000,290,11009307,12965,0,1665993351,13155.104311080002,54.019527060001565,53607.124846080005 2022-10-17,07:55:53.000,290,11009291,12685,0,1665993352,13155.171674179997,53.98428141000477,53607.173755920005 2022-10-17,07:55:54.000,290,11009296,12885,0,1665993353,13155.171674179997,54.012477930002206,53607.173755920005 2022-10-17,07:55:55.000,290,11009292,12925,0,1665993354,13155.158201559992,53.98428141000477,53607.2017044 2022-10-17,07:55:56.000,290,11009317,12845,0,1665993355,13155.151465249997,53.977232279998134,53607.14580744001 2022-10-17,07:55:57.000,290,11009273,12725,0,1665993356,13155.164937870002,54.005428800002846,53607.15978168 2022-10-17,07:55:58.000,290,11009317,12725,0,1665993357,13155.252509899998,54.012477930002206,53607.25760136 2022-10-17,07:55:59.000,290,11009371,13045,0,1665993358,13155.286191449988,54.005428800002846,53607.243627120006 2022-10-17,07:56:00.000,290,11009271,12965,0,1665993359,13155.252509899998,54.019527060001565,53607.21567864001 2022-10-17,07:56:01.000,290,11009286,12925,0,1665993360,13155.259246209993,54.012477930002206,53607.18773016001 2022-10-17,07:56:02.000,290,11009281,12845,0,1665993361,13155.319872999993,54.03362532000028,53607.2715756 2022-10-17,07:56:03.000,290,11009292,12965,0,1665993362,13155.306400379988,54.026576190000924,53607.23664000001 2022-10-17,07:56:04.000,290,11009304,12645,0,1665993363,13155.326609309988,54.06182183999772,53607.25061424 2022-10-17,07:56:05.000,290,11009312,12645,0,1665993364,13155.319872999993,54.06182183999772,53607.23664000001 2022-10-17,07:56:06.000,290,11009332,12885,0,1665993365,13155.353554549998,54.06182183999772,53607.27856272 2022-10-17,07:56:07.000,290,11009283,12765,0,1665993366,13155.414181339998,54.04067444999964,53607.341446800005 2022-10-17,07:56:08.000,290,11009262,12885,0,1665993367,13155.447862889989,54.05477270999836,53607.36240816001 2022-10-17,07:56:09.000,290,11009286,12965,0,1665993368,13155.420917649993,54.047723579999,53607.36939528 2022-10-17,07:56:10.000,290,11009284,12765,0,1665993369,13155.400708719993,54.075920100003714,53607.36240816001 2022-10-17,07:56:11.000,290,11009295,13045,0,1665993370,13155.420917649993,54.05477270999836,53607.3065112 2022-10-17,07:56:12.000,290,11009370,12685,0,1665993371,13155.326609309988,54.10411662000115,53607.25061424 2022-10-17,07:56:13.000,290,11009307,12765,0,1665993372,13155.360290859993,54.09001836000243,53607.32747256 2022-10-17,07:56:14.000,290,11009294,12805,0,1665993373,13155.481544439994,54.075920100003714,53607.41830512 2022-10-17,07:56:15.000,290,11009301,12685,0,1665993374,13155.454599199998,54.09001836000243,53607.38336952001 2022-10-17,07:56:16.000,290,11009296,12845,0,1665993375,13155.468071819989,54.05477270999836,53607.36939528 2022-10-17,07:56:17.000,290,11009289,12965,0,1665993376,13155.508489679989,54.04067444999964,53607.39734376 2022-10-17,07:56:18.000,290,11009328,12805,0,1665993377,13155.447862889989,54.06182183999772,53607.39734376 2022-10-17,07:56:19.000,290,11009329,12525,0,1665993378,13155.515225989999,54.068870970004355,53607.48118920001 2022-10-17,07:56:20.000,290,11009277,12925,0,1665993379,13155.562380159994,54.09001836000243,53607.460227840005 2022-10-17,07:56:21.000,290,11009297,12965,0,1665993380,13155.468071819989,54.11116575000051,53607.3763824 2022-10-17,07:56:22.000,290,11009299,12885,0,1665993381,13155.488280749989,54.09706749000179,53607.42529224 2022-10-17,07:56:23.000,290,11009350,12805,0,1665993382,13155.521962299994,54.075920100003714,53607.509137680005 2022-10-17,07:56:24.000,290,11009330,13005,0,1665993383,13155.515225989999,54.047723579999,53607.53009904001 2022-10-17,07:56:25.000,290,11009321,12645,0,1665993384,13155.501753369994,54.075920100003714,53607.558047520004 2022-10-17,07:56:26.000,290,11009318,12885,0,1665993385,13155.400708719993,54.11821487999987,53607.411318000006 2022-10-17,07:56:27.000,290,11009301,12765,0,1665993386,13155.468071819989,54.09001836000243,53607.43926648 2022-10-17,07:56:28.000,290,11009339,12605,0,1665993387,13155.474808129999,54.08296923000307,53607.49516344 2022-10-17,07:56:29.000,290,11009309,12805,0,1665993388,13155.495017059999,54.10411662000115,53607.509137680005 2022-10-17,07:56:30.000,290,11009303,12605,0,1665993389,13155.501753369994,54.08296923000307,53607.53009904001 2022-10-17,07:56:31.000,290,11009284,12805,0,1665993390,13155.461335509994,54.10411662000115,53607.53708616 2022-10-17,07:56:32.000,290,11009293,12965,0,1665993391,13155.468071819989,54.05477270999836,53607.48118920001 2022-10-17,07:56:33.000,290,11009268,13085,0,1665993392,13155.454599199998,54.068870970004355,53607.50215056001 2022-10-17,07:56:34.000,290,11009298,12805,0,1665993393,13155.447862889989,54.03362532000028,53607.48118920001 2022-10-17,07:56:35.000,290,11009291,13085,0,1665993394,13155.481544439994,54.019527060001565,53607.49516344 2022-10-17,07:56:36.000,290,11009318,13005,0,1665993395,13155.427653959989,54.04067444999964,53607.43227936001 2022-10-17,07:56:37.000,290,11009303,12965,0,1665993396,13155.427653959989,54.019527060001565,53607.41830512 2022-10-17,07:56:38.000,290,11009252,12645,0,1665993397,13155.468071819989,54.03362532000028,53607.460227840005 2022-10-17,07:56:39.000,290,11009312,12805,0,1665993398,13155.501753369994,54.019527060001565,53607.50215056001 2022-10-17,07:56:40.000,290,11009281,12805,0,1665993399,13155.481544439994,54.04067444999964,53607.43227936001 2022-10-17,07:56:41.000,290,11009298,12925,0,1665993400,13155.407445029989,54.005428800002846,53607.48817632 2022-10-17,07:56:42.000,290,11009364,12885,0,1665993401,13155.447862889989,54.012477930002206,53607.42529224 2022-10-17,07:56:43.000,290,11009319,13205,0,1665993402,13155.427653959989,53.98428141000477,53607.47420208 2022-10-17,07:56:44.000,290,11009307,12965,0,1665993403,13155.420917649993,53.93493750000198,53607.4462536 2022-10-17,07:56:45.000,290,11009246,12765,0,1665993404,13155.367027169988,53.9490357600007,53607.341446800005 2022-10-17,07:56:46.000,290,11009313,12965,0,1665993405,13155.407445029989,53.95608489000006,53607.38336952001 2022-10-17,07:56:47.000,290,11009294,12885,0,1665993406,13155.447862889989,53.92083924000326,53607.460227840005 2022-10-17,07:56:48.000,290,11009316,12685,0,1665993407,13155.461335509994,53.92788837000262,53607.4462536 2022-10-17,07:56:49.000,290,11009276,13205,0,1665993408,13155.427653959989,53.88559358999919,53607.43227936001 2022-10-17,07:56:50.000,290,11009321,12885,0,1665993409,13155.414181339998,53.90674098000454,53607.411318000006 2022-10-17,07:56:51.000,290,11009287,12885,0,1665993410,13155.441126579994,53.85034794000239,53607.31349832001 2022-10-17,07:56:52.000,290,11009358,12725,0,1665993411,13155.367027169988,53.85739707000175,53607.28554984001 2022-10-17,07:56:53.000,290,11009322,12685,0,1665993412,13155.353554549998,53.843298810003034,53607.3763824 2022-10-17,07:56:54.000,290,11009304,12805,0,1665993413,13155.380499789993,53.85739707000175,53607.40433088001 2022-10-17,07:56:55.000,290,11009370,12765,0,1665993414,13155.353554549998,53.81510228999832,53607.31349832001 2022-10-17,07:56:56.000,290,11009293,13005,0,1665993415,13155.279455139993,53.779856640001526,53607.33445968001 2022-10-17,07:56:57.000,290,11009281,12885,0,1665993416,13155.313136689998,53.75166012000409,53607.3065112 2022-10-17,07:56:58.000,290,11009331,13005,0,1665993417,13155.239037279993,53.730512729998736,53607.292536960005 2022-10-17,07:56:59.000,290,11009340,12925,0,1665993418,13155.218828349993,53.75870925000345,53607.29952408 2022-10-17,07:57:00.000,290,11009297,12765,0,1665993419,13155.218828349993,53.779856640001526,53607.29952408 2022-10-17,07:57:01.000,290,11009300,13005,0,1665993420,13155.178410489993,53.72346359999938,53607.25061424 2022-10-17,07:57:02.000,290,11009304,12885,0,1665993421,13155.151465249997,53.71641447000002,53607.21567864001 2022-10-17,07:57:03.000,290,11009342,12805,0,1665993422,13155.225564660002,53.67411969000386,53607.3065112 2022-10-17,07:57:04.000,290,11009272,12885,0,1665993423,13155.124520010002,53.69526708000194,53607.2715756 2022-10-17,07:57:05.000,290,11009320,12805,0,1665993424,13155.077365839992,53.69526708000194,53607.25760136 2022-10-17,07:57:06.000,290,11009334,12925,0,1665993425,13155.003266430002,53.71641447000002,53607.18074304 2022-10-17,07:57:07.000,290,11009336,12925,0,1665993426,13154.989793809997,53.68116882000322,53607.2017044 2022-10-17,07:57:08.000,290,11009300,12965,0,1665993427,13154.962848570001,53.67411969000386,53607.21567864001 2022-10-17,07:57:09.000,290,11009326,12925,0,1665993428,13154.962848570001,53.65297229999851,53607.16676880001 2022-10-17,07:57:10.000,290,11009318,12925,0,1665993429,13154.929167019996,53.68116882000322,53607.25760136 2022-10-17,07:57:11.000,290,11009312,12845,0,1665993430,13154.848331299996,53.66002142999787,53607.16676880001 2022-10-17,07:57:12.000,290,11009290,12965,0,1665993431,13154.814649749991,53.64592316999915,53607.124846080005 2022-10-17,07:57:13.000,290,11009326,12965,0,1665993432,13154.861803920001,53.62477578000107,53607.16676880001 2022-10-17,07:57:14.000,290,11009324,12805,0,1665993433,13154.71360509999,53.617726650001714,53607.06894912001 2022-10-17,07:57:15.000,290,11009320,12885,0,1665993434,13154.706868789995,53.617726650001714,53607.08991048 2022-10-17,07:57:16.000,290,11009290,13125,0,1665993435,13154.65297830999,53.610677520002355,53607.006065040005 2022-10-17,07:57:17.000,290,11009340,12805,0,1665993436,13154.55866997,53.63887403999979,53607.02702640001 2022-10-17,07:57:18.000,290,11009335,12885,0,1665993437,13154.61929676,53.63182491000043,53607.08991048 2022-10-17,07:57:29.000,290,11009278,12805,0,1665993448,13154.59908783,53.52608796000277,53606.96414232 2022-10-17,07:57:30.000,290,11009318,12925,0,1665993449,13154.504779489995,53.51903883000341,53606.88029688001 2022-10-17,07:57:31.000,290,11009317,12885,0,1665993450,13154.545197349995,53.49789143999806,53606.88029688001 2022-10-17,07:57:32.000,290,11009308,12645,0,1665993451,13154.55866997,53.51903883000341,53606.789464320005 2022-10-17,07:57:33.000,290,11009298,13045,0,1665993452,13154.57214258999,53.48379317999934,53606.789464320005 2022-10-17,07:57:34.000,290,11009304,12965,0,1665993453,13154.55193365999,53.4908423099987,53606.76151584001 2022-10-17,07:57:35.000,290,11009310,12605,0,1665993454,13154.57214258999,53.44854753000254,53606.76850296 2022-10-17,07:57:36.000,290,11009329,13045,0,1665993455,13154.63950569,53.392154490000394,53606.80343856 2022-10-17,07:57:37.000,290,11009319,12885,0,1665993456,13154.63950569,53.371007100002316,53606.8174128 2022-10-17,07:57:38.000,290,11009347,12885,0,1665993457,13154.59235151999,53.371007100002316,53606.76151584001 2022-10-17,07:57:39.000,290,11009362,12605,0,1665993458,13154.59235151999,53.36395797000296,53606.76850296 2022-10-17,07:57:40.000,290,11009330,13205,0,1665993459,13154.626033069995,53.3569088400036,53606.76850296 2022-10-17,07:57:41.000,290,11009325,12845,0,1665993460,13154.53846104,53.31461406000017,53606.68465752001 2022-10-17,07:57:42.000,290,11009322,12525,0,1665993461,13154.524988419995,53.321663189999526,53606.69863176 2022-10-17,07:57:43.000,290,11009309,12845,0,1665993462,13154.67318723999,53.27231928000401,53606.80343856 2022-10-17,07:57:44.000,290,11009307,12845,0,1665993463,13154.646241999995,53.26527015000465,53606.79645144 2022-10-17,07:57:45.000,290,11009343,12765,0,1665993464,13154.63276937999,53.27231928000401,53606.740554480006 2022-10-17,07:57:46.000,290,11009351,12765,0,1665993465,13154.55866997,53.22297537000122,53606.70561888 2022-10-17,07:57:47.000,290,11009307,12885,0,1665993466,13154.51151579999,53.208877110002504,53606.6776704 2022-10-17,07:57:48.000,290,11009328,12765,0,1665993467,13154.51825211,53.194778850003786,53606.670683280005 2022-10-17,07:57:49.000,290,11009328,13045,0,1665993468,13154.585615209995,53.17363145999843,53606.7475416 2022-10-17,07:57:50.000,290,11009318,13005,0,1665993469,13154.55193365999,53.17363145999843,53606.7475416 2022-10-17,07:57:51.000,290,11009302,12845,0,1665993470,13154.51825211,53.12428755000292,53606.69863176 2022-10-17,07:57:52.000,290,11009294,12805,0,1665993471,13154.55866997,53.13133668000228,53606.69164464001 2022-10-17,07:57:53.000,290,11009314,12925,0,1665993472,13154.59235151999,53.096091029998206,53606.740554480006 2022-10-17,07:57:54.000,290,11009348,12925,0,1665993473,13154.545197349995,53.159533199999714,53606.670683280005 2022-10-17,07:57:55.000,290,11009344,12725,0,1665993474,13154.57214258999,53.08904189999885,53606.670683280005 2022-10-17,07:57:56.000,290,11009299,12685,0,1665993475,13154.45762532,53.08199276999949,53606.60081208 2022-10-17,07:57:57.000,290,11009276,12685,0,1665993476,13154.45088900999,53.06789451000077,53606.64273480001 2022-10-17,07:57:58.000,290,11009322,12965,0,1665993477,13154.49804318,53.08199276999949,53606.69164464001 2022-10-17,07:57:59.000,290,11009308,12965,0,1665993478,13154.49130686999,53.06789451000077,53606.69863176 2022-10-17,07:58:00.000,290,11009302,12725,0,1665993479,13154.464361629995,53.01855059999798,53606.64972192 2022-10-17,07:58:01.000,290,11009345,12765,0,1665993480,13154.383525909994,53.025599730004615,53606.66369616001 2022-10-17,07:58:02.000,290,11009377,12965,0,1665993481,13154.37005328999,53.032648860003974,53606.71260600001 2022-10-17,07:58:03.000,290,11009334,13005,0,1665993482,13154.41720746,53.01150146999862,53606.71260600001 2022-10-17,07:58:04.000,290,11009277,12925,0,1665993483,13154.363316979994,52.976255820001825,53606.64972192 2022-10-17,07:58:05.000,290,11009294,12685,0,1665993484,13154.309426499989,52.983304950001184,53606.60081208 2022-10-17,07:58:06.000,290,11009321,12765,0,1665993485,13154.336371739999,52.95510843000375,53606.6077992 2022-10-17,07:58:07.000,290,11009301,12605,0,1665993486,13154.363316979994,52.94101016999775,53606.65670904 2022-10-17,07:58:08.000,290,11009317,12805,0,1665993487,13154.34984435999,52.976255820001825,53606.670683280005 2022-10-17,07:58:09.000,290,11009353,13205,0,1665993488,13154.376789599999,52.95510843000375,53606.65670904 2022-10-17,07:58:10.000,290,11009358,12845,0,1665993489,13154.289217569989,52.926911909999035,53606.64972192 2022-10-17,07:58:11.000,290,11009332,13125,0,1665993490,13154.255536019999,52.919862779999676,53606.59382496001 2022-10-17,07:58:12.000,290,11009321,12965,0,1665993491,13154.255536019999,52.94101016999775,53606.59382496001 2022-10-17,07:58:13.000,290,11009306,12965,0,1665993492,13154.269008639989,52.91281365000032,53606.63574768 2022-10-17,07:58:14.000,290,11009334,13005,0,1665993493,13154.262272329994,52.926911909999035,53606.64972192 2022-10-17,07:58:15.000,290,11009361,13005,0,1665993494,13154.174700299998,52.94101016999775,53606.56587648001 2022-10-17,07:58:16.000,290,11009322,12845,0,1665993495,13154.181436609993,52.933961039998394,53606.55888936 2022-10-17,07:58:17.000,290,11009363,12685,0,1665993496,13154.282481259994,52.94101016999775,53606.62876056 2022-10-17,07:58:18.000,290,11009341,12885,0,1665993497,13154.269008639989,52.933961039998394,53606.62876056 2022-10-17,07:58:19.000,290,11009293,12845,0,1665993498,13154.269008639989,52.96215756000311,53606.57985072 2022-10-17,07:58:20.000,290,11009297,12845,0,1665993499,13154.289217569989,52.9974032099999,53606.64972192 2022-10-17,07:58:21.000,290,11009329,12885,0,1665993500,13154.282481259994,53.00445233999926,53606.58683784 2022-10-17,07:58:22.000,290,11009302,12765,0,1665993501,13154.248799709989,53.025599730004615,53606.572863600006 2022-10-17,07:58:23.000,290,11009340,12805,0,1665993502,13154.282481259994,53.01150146999862,53606.621773440005 2022-10-17,07:58:24.000,290,11009291,12765,0,1665993503,13154.316162809999,52.9974032099999,53606.60081208 2022-10-17,07:58:25.000,290,11009319,12965,0,1665993504,13154.322899119994,52.99035408000054,53606.59382496001 2022-10-17,07:58:26.000,290,11009344,12765,0,1665993505,13154.275744949999,53.01150146999862,53606.60081208 2022-10-17,07:58:27.000,290,11009302,12885,0,1665993506,13154.32963542999,53.00445233999926,53606.59382496001 2022-10-17,07:58:28.000,290,11009333,13125,0,1665993507,13154.302690189994,53.00445233999926,53606.572863600006 2022-10-17,07:58:29.000,290,11009264,12885,0,1665993508,13154.34984435999,52.983304950001184,53606.63574768 2022-10-17,07:58:30.000,290,11009313,12565,0,1665993509,13154.39699853,52.9974032099999,53606.58683784 2022-10-17,07:58:31.000,290,11009325,12885,0,1665993510,13154.39699853,53.05379625000205,53606.56587648001 2022-10-17,07:58:32.000,290,11009349,12925,0,1665993511,13154.403734839994,53.00445233999926,53606.62876056 2022-10-17,07:58:33.000,290,11009343,13005,0,1665993512,13154.47109793999,53.025599730004615,53606.621773440005 2022-10-17,07:58:34.000,290,11009315,12885,0,1665993513,13154.43741639,53.025599730004615,53606.58683784 2022-10-17,07:58:35.000,290,11009280,12805,0,1665993514,13154.504779489995,53.01150146999862,53606.56587648001 2022-10-17,07:58:36.000,290,11009258,12645,0,1665993515,13154.43741639,53.01150146999862,53606.55888936 2022-10-17,07:58:37.000,290,11009299,12685,0,1665993516,13154.51151579999,52.96215756000311,53606.572863600006 2022-10-17,07:58:38.000,290,11009311,12845,0,1665993517,13154.504779489995,52.976255820001825,53606.61478632001 2022-10-17,07:58:39.000,290,11009344,12965,0,1665993518,13154.59908783,52.94805930000439,53606.6776704 2022-10-17,07:58:40.000,290,11009261,12765,0,1665993519,13154.61256044999,52.99035408000054,53606.65670904 2022-10-17,07:58:41.000,290,11009341,13045,0,1665993520,13154.55866997,52.976255820001825,53606.64273480001 2022-10-17,07:58:42.000,290,11009296,12765,0,1665993521,13154.605824139995,52.94101016999775,53606.621773440005 2022-10-17,07:58:43.000,290,11009371,12685,0,1665993522,13154.55193365999,52.94805930000439,53606.551902240004 2022-10-17,07:58:44.000,290,11009317,13125,0,1665993523,13154.5788789,52.9974032099999,53606.6077992 2022-10-17,07:58:45.000,290,11009314,13005,0,1665993524,13154.646241999995,52.969206690002466,53606.62876056 2022-10-17,07:58:46.000,290,11009305,12925,0,1665993525,13154.63950569,52.969206690002466,53606.6776704 2022-10-17,07:58:47.000,290,11009323,13085,0,1665993526,13154.65297830999,52.96215756000311,53606.63574768 2022-10-17,07:58:48.000,290,11009308,12885,0,1665993527,13154.72034141,52.94805930000439,53606.740554480006 2022-10-17,07:58:49.000,290,11009322,13005,0,1665993528,13154.67318723999,52.94805930000439,53606.69863176 2022-10-17,07:58:50.000,290,11009276,12965,0,1665993529,13154.61256044999,52.94805930000439,53606.68465752001 2022-10-17,07:58:51.000,290,11009296,12845,0,1665993530,13154.545197349995,52.96215756000311,53606.62876056 2022-10-17,07:58:52.000,290,11009327,12965,0,1665993531,13154.59908783,52.96215756000311,53606.61478632001 2022-10-17,07:58:53.000,290,11009300,13005,0,1665993532,13154.545197349995,52.94805930000439,53606.6077992 2022-10-17,07:58:54.000,290,11009312,12965,0,1665993533,13154.605824139995,52.976255820001825,53606.719593120004 2022-10-17,07:58:55.000,290,11009320,12805,0,1665993534,13154.63276937999,52.926911909999035,53606.73356736001 2022-10-17,07:58:56.000,290,11009301,12765,0,1665993535,13154.57214258999,52.926911909999035,53606.71260600001 2022-10-17,07:58:57.000,290,11009308,12925,0,1665993536,13154.55193365999,52.8987153900016,53606.6776704 2022-10-17,07:58:58.000,290,11009290,12805,0,1665993537,13154.51151579999,52.91281365000032,53606.69863176 2022-10-17,07:58:59.000,290,11009314,12805,0,1665993538,13154.51151579999,52.933961039998394,53606.63574768 2022-10-17,07:59:00.000,290,11009289,13085,0,1665993539,13154.524988419995,52.91281365000032,53606.670683280005 2022-10-17,07:59:01.000,290,11009322,12805,0,1665993540,13154.47783425,52.89166626000224,53606.61478632001 2022-10-17,07:59:02.000,290,11009315,12965,0,1665993541,13154.49804318,52.926911909999035,53606.64273480001 2022-10-17,07:59:03.000,290,11009316,12845,0,1665993542,13154.565406279995,52.919862779999676,53606.7475416 2022-10-17,07:59:04.000,290,11009317,12725,0,1665993543,13154.545197349995,52.90576452000096,53606.72658024 2022-10-17,07:59:05.000,290,11009293,12685,0,1665993544,13154.524988419995,52.90576452000096,53606.670683280005 2022-10-17,07:59:06.000,290,11009309,12685,0,1665993545,13154.484570559995,52.969206690002466,53606.62876056 2022-10-17,07:59:07.000,290,11009313,12965,0,1665993546,13154.51151579999,52.926911909999035,53606.6776704 2022-10-17,07:59:08.000,290,11009297,12605,0,1665993547,13154.545197349995,52.976255820001825,53606.64273480001 2022-10-17,07:59:09.000,290,11009284,12965,0,1665993548,13154.545197349995,52.969206690002466,53606.64972192 2022-10-17,07:59:10.000,290,11009363,12605,0,1665993549,13154.53172472999,52.983304950001184,53606.70561888 2022-10-17,07:59:11.000,290,11009334,12805,0,1665993550,13154.545197349995,52.96215756000311,53606.64273480001 2022-10-17,07:59:12.000,290,11009330,12845,0,1665993551,13154.55193365999,52.96215756000311,53606.66369616001 2022-10-17,07:59:13.000,290,11009326,12885,0,1665993552,13154.626033069995,52.94805930000439,53606.64972192 2022-10-17,07:59:14.000,290,11009319,12925,0,1665993553,13154.585615209995,52.969206690002466,53606.670683280005 2022-10-17,07:59:15.000,290,11009328,12925,0,1665993554,13154.57214258999,52.969206690002466,53606.69164464001 2022-10-17,07:59:16.000,290,11009314,12965,0,1665993555,13154.53846104,53.032648860003974,53606.56587648001 2022-10-17,07:59:17.000,290,11009274,12685,0,1665993556,13154.53846104,53.01855059999798,53606.60081208 2022-10-17,07:59:18.000,290,11009307,12925,0,1665993557,13154.70013248,52.9974032099999,53606.76151584001 2022-10-17,07:59:19.000,290,11009342,12885,0,1665993558,13154.70013248,53.07494364000013,53606.7475416 2022-10-17,07:59:20.000,290,11009284,13045,0,1665993559,13154.70013248,53.10314016000484,53606.69164464001 2022-10-17,07:59:21.000,290,11009337,12925,0,1665993560,13154.727077719996,53.07494364000013,53606.6776704 2022-10-17,07:59:22.000,290,11009324,12845,0,1665993561,13154.774231889991,53.08199276999949,53606.7475416 2022-10-17,07:59:23.000,290,11009326,12925,0,1665993562,13154.7809682,53.10314016000484,53606.75452872 2022-10-17,07:59:24.000,290,11009329,13045,0,1665993563,13154.787704509996,53.159533199999714,53606.740554480006 2022-10-17,07:59:25.000,290,11009286,12765,0,1665993564,13154.7809682,53.17363145999843,53606.66369616001 2022-10-17,07:59:26.000,290,11009359,12805,0,1665993565,13154.82138606,53.18068058999779,53606.7475416 2022-10-17,07:59:27.000,290,11009326,12965,0,1665993566,13154.902221780001,53.18772972000443,53606.838374160005 2022-10-17,07:59:28.000,290,11009296,12885,0,1665993567,13154.949375949996,53.201827980003145,53606.8174128 2022-10-17,07:59:29.000,290,11009289,13005,0,1665993568,13154.976321189992,53.201827980003145,53606.83138704001 2022-10-17,07:59:30.000,290,11009266,12805,0,1665993569,13154.956112259992,53.201827980003145,53606.85933552001 2022-10-17,07:59:31.000,290,11009270,12685,0,1665993570,13154.942639640001,53.194778850003786,53606.76850296 2022-10-17,07:59:32.000,290,11009394,12725,0,1665993571,13154.983057500001,53.23002450000058,53606.84536128 2022-10-17,07:59:33.000,290,11009298,12685,0,1665993572,13155.036947979992,53.26527015000465,53606.9222196 2022-10-17,07:59:34.000,290,11009303,13085,0,1665993573,13155.016739049992,53.29346667000209,53606.91523248 2022-10-17,07:59:35.000,290,11009309,12765,0,1665993574,13155.010002739997,53.27231928000401,53606.92920672001 2022-10-17,07:59:36.000,290,11009273,12885,0,1665993575,13154.969584879997,53.27936841000337,53606.90125824001 2022-10-17,07:59:37.000,290,11009328,12885,0,1665993576,13155.084102150002,53.25822101999802,53606.98510368 2022-10-17,07:59:38.000,290,11009332,13045,0,1665993577,13155.016739049992,53.328712319998886,53606.97811656001 2022-10-17,07:59:39.000,290,11009330,12965,0,1665993578,13154.996530119992,53.30756493000081,53606.97811656001 2022-10-17,07:59:40.000,290,11009326,12685,0,1665993579,13155.016739049992,53.321663189999526,53607.054974880004 2022-10-17,07:59:41.000,290,11009353,12765,0,1665993580,13154.929167019996,53.31461406000017,53606.99907792001 2022-10-17,07:59:42.000,290,11009335,13005,0,1665993581,13154.915694399991,53.335761449998245,53607.01305216 2022-10-17,07:59:43.000,290,11009308,12685,0,1665993582,13154.976321189992,53.328712319998886,53607.11785896001 2022-10-17,07:59:44.000,290,11009278,12965,0,1665993583,13154.969584879997,53.34281058000488,53607.08991048 2022-10-17,07:59:45.000,290,11009367,12765,0,1665993584,13154.983057500001,53.28641754000273,53607.13882032 2022-10-17,07:59:46.000,290,11009335,12765,0,1665993585,13154.848331299996,53.29346667000209,53607.02702640001 2022-10-17,07:59:47.000,290,11009299,12965,0,1665993586,13154.902221780001,53.28641754000273,53607.054974880004 2022-10-17,07:59:48.000,290,11009285,13005,0,1665993587,13154.855067609991,53.321663189999526,53607.061962 2022-10-17,07:59:49.000,290,11009298,12765,0,1665993588,13154.848331299996,53.27936841000337,53607.08991048 2022-10-17,07:59:50.000,290,11009325,13085,0,1665993589,13154.848331299996,53.30756493000081,53607.11785896001 2022-10-17,07:59:51.000,290,11009296,12725,0,1665993590,13154.80117713,53.28641754000273,53607.09689760001 2022-10-17,07:59:52.000,290,11009300,13125,0,1665993591,13154.7809682,53.25822101999802,53607.04100064 2022-10-17,07:59:53.000,290,11009313,12765,0,1665993592,13154.861803920001,53.2441227599993,53607.11785896001 2022-10-17,07:59:54.000,290,11009307,12885,0,1665993593,13154.82138606,53.21592624000186,53607.02702640001 2022-10-17,07:59:55.000,290,11009277,12685,0,1665993594,13154.82138606,53.21592624000186,53607.06894912001 2022-10-17,07:59:56.000,290,11009312,12725,0,1665993595,13154.686659859995,53.194778850003786,53606.9920908 2022-10-17,07:59:57.000,290,11009283,12965,0,1665993596,13154.70013248,53.23707362999994,53607.02702640001 2022-10-17,07:59:58.000,290,11009339,13005,0,1665993597,13154.767495579996,53.21592624000186,53607.15279456 2022-10-17,07:59:59.000,290,11009285,12885,0,1665993598,13154.7809682,53.18068058999779,53607.11785896001 2022-10-17,08:00:00.000,290,11009334,12765,0,1665993599,13154.747286649996,53.18772972000443,53607.075936240006 2022-10-17,08:00:01.000,290,11009341,12645,0,1665993600,13154.73381402999,53.201827980003145,53606.99907792001 2022-10-17,08:00:02.000,290,11009314,12685,0,1665993601,13154.74055034,53.18772972000443,53607.01305216 2022-10-17,08:00:03.000,290,11009276,12685,0,1665993602,13154.73381402999,53.18068058999779,53606.98510368 2022-10-17,08:00:04.000,290,11009341,12765,0,1665993603,13154.70013248,53.22297537000122,53607.02003928001 2022-10-17,08:00:05.000,290,11009299,12605,0,1665993604,13154.69339616999,53.21592624000186,53606.96414232 2022-10-17,08:00:06.000,290,11009316,12725,0,1665993605,13154.706868789995,53.23707362999994,53606.98510368 2022-10-17,08:00:07.000,290,11009307,12845,0,1665993606,13154.828122369996,53.208877110002504,53607.02702640001 2022-10-17,08:00:08.000,290,11009337,12845,0,1665993607,13154.82138606,53.21592624000186,53607.08292336 2022-10-17,08:00:09.000,290,11009361,12925,0,1665993608,13154.834858679991,53.25117188999866,53607.061962 2022-10-17,08:00:10.000,290,11009271,13005,0,1665993609,13154.794440819991,53.27231928000401,53606.9920908 2022-10-17,08:00:11.000,290,11009332,12845,0,1665993610,13154.787704509996,53.31461406000017,53606.93619384 2022-10-17,08:00:12.000,290,11009322,12965,0,1665993611,13154.767495579996,53.25822101999802,53606.957155200005 2022-10-17,08:00:13.000,290,11009321,13005,0,1665993612,13154.848331299996,53.28641754000273,53607.04100064 2022-10-17,08:00:14.000,290,11009317,12965,0,1665993613,13154.902221780001,53.28641754000273,53607.08991048 2022-10-17,08:00:15.000,290,11009326,13005,0,1665993614,13154.861803920001,53.34985971000424,53607.06894912001 2022-10-17,08:00:16.000,290,11009336,12645,0,1665993615,13154.895485469991,53.34281058000488,53607.04100064 2022-10-17,08:00:17.000,290,11009331,12885,0,1665993616,13154.956112259992,53.34985971000424,53607.08991048 2022-10-17,08:00:18.000,290,11009348,13165,0,1665993617,13154.868540229996,53.385105360001035,53607.04100064 2022-10-17,08:00:19.000,290,11009331,12725,0,1665993618,13154.902221780001,53.39920361999975,53607.06894912001 2022-10-17,08:00:20.000,290,11009316,12885,0,1665993619,13154.996530119992,53.44854753000254,53607.11087184 2022-10-17,08:00:21.000,290,11009305,12805,0,1665993620,13154.922430710001,53.47674404999998,53607.04798776001 2022-10-17,08:00:22.000,290,11009362,12845,0,1665993621,13154.935903329992,53.48379317999934,53607.14580744001 2022-10-17,08:00:23.000,290,11009271,12605,0,1665993622,13155.016739049992,53.4908423099987,53607.222665760004 2022-10-17,08:00:24.000,290,11009304,12765,0,1665993623,13155.023475360002,53.48379317999934,53607.23664000001 2022-10-17,08:00:25.000,290,11009335,12925,0,1665993624,13155.043684290002,53.53313709000213,53607.21567864001 2022-10-17,08:00:26.000,290,11009337,12965,0,1665993625,13154.942639640001,53.51198970000405,53607.16676880001 2022-10-17,08:00:27.000,290,11009299,12805,0,1665993626,13154.983057500001,53.53313709000213,53607.20869152 2022-10-17,08:00:28.000,290,11009305,12925,0,1665993627,13154.983057500001,53.561333609999565,53607.2715756 2022-10-17,08:00:29.000,290,11009322,12805,0,1665993628,13155.030211669997,53.568382739998924,53607.3065112 2022-10-17,08:00:30.000,290,11009348,12925,0,1665993629,13155.010002739997,53.63182491000043,53607.32747256 2022-10-17,08:00:31.000,290,11009349,13165,0,1665993630,13155.003266430002,53.64592316999915,53607.28554984001 2022-10-17,08:00:32.000,290,11009294,12885,0,1665993631,13154.976321189992,53.67411969000386,53607.2715756 2022-10-17,08:00:33.000,290,11009328,12765,0,1665993632,13154.983057500001,53.667070560004504,53607.25061424 2022-10-17,08:00:34.000,290,11009303,12885,0,1665993633,13155.016739049992,53.68821795000258,53607.34843392 2022-10-17,08:00:35.000,290,11009291,12685,0,1665993634,13155.010002739997,53.71641447000002,53607.2715756 2022-10-17,08:00:36.000,290,11009291,12725,0,1665993635,13154.983057500001,53.71641447000002,53607.28554984001 2022-10-17,08:00:37.000,290,11009322,13125,0,1665993636,13154.935903329992,53.730512729998736,53607.25061424 2022-10-17,08:00:38.000,290,11009297,12765,0,1665993637,13154.949375949996,53.730512729998736,53607.28554984001 2022-10-17,08:00:39.000,290,11009352,12765,0,1665993638,13154.969584879997,53.71641447000002,53607.34843392 2022-10-17,08:00:40.000,290,11009317,12765,0,1665993639,13155.016739049992,53.75166012000409,53607.36939528 2022-10-17,08:00:41.000,290,11009306,12645,0,1665993640,13154.976321189992,53.75166012000409,53607.28554984001 2022-10-17,08:00:42.000,290,11009360,12925,0,1665993641,13154.976321189992,53.72346359999938,53607.34843392 2022-10-17,08:00:43.000,290,11009321,12685,0,1665993642,13154.969584879997,53.737561859998095,53607.33445968001 2022-10-17,08:00:44.000,290,11009274,12645,0,1665993643,13154.989793809997,53.75870925000345,53607.34843392 2022-10-17,08:00:45.000,290,11009274,12765,0,1665993644,13154.895485469991,53.74461099000473,53607.28554984001 2022-10-17,08:00:46.000,290,11009302,12885,0,1665993645,13154.949375949996,53.8010040299996,53607.32747256 2022-10-17,08:00:47.000,290,11009266,13125,0,1665993646,13154.996530119992,53.779856640001526,53607.4462536 2022-10-17,08:00:48.000,290,11009304,12965,0,1665993647,13154.983057500001,53.843298810003034,53607.45324072001 2022-10-17,08:00:49.000,290,11009336,12765,0,1665993648,13155.023475360002,53.779856640001526,53607.411318000006 2022-10-17,08:00:50.000,290,11009333,12885,0,1665993649,13155.003266430002,53.786905770000885,53607.390356640004 2022-10-17,08:00:51.000,290,11009259,13005,0,1665993650,13154.935903329992,53.75166012000409,53607.341446800005 2022-10-17,08:00:52.000,290,11009320,12805,0,1665993651,13154.935903329992,53.8010040299996,53607.32747256 2022-10-17,08:00:53.000,290,11009319,12845,0,1665993652,13155.010002739997,53.80805315999896,53607.390356640004 2022-10-17,08:00:54.000,290,11009321,12605,0,1665993653,13155.023475360002,53.80805315999896,53607.411318000006 2022-10-17,08:00:55.000,290,11009290,12925,0,1665993654,13154.976321189992,53.76575838000281,53607.411318000006 2022-10-17,08:00:56.000,290,11009276,12725,0,1665993655,13155.030211669997,53.786905770000885,53607.32747256 2022-10-17,08:00:57.000,290,11009303,12925,0,1665993656,13155.063893220002,53.8010040299996,53607.3763824 2022-10-17,08:00:58.000,290,11009298,12965,0,1665993657,13155.043684290002,53.829200550004316,53607.36939528 2022-10-17,08:00:59.000,290,11009327,12725,0,1665993658,13155.077365839992,53.779856640001526,53607.36240816001 2022-10-17,08:01:00.000,290,11009338,12845,0,1665993659,13155.057156909992,53.793954900000244,53607.34843392 2022-10-17,08:01:01.000,290,11009317,12805,0,1665993660,13155.030211669997,53.793954900000244,53607.27856272 2022-10-17,08:01:02.000,290,11009292,12965,0,1665993661,13155.057156909992,53.836249680003675,53607.29952408 2022-10-17,08:01:03.000,290,11009314,12845,0,1665993662,13155.090838459997,53.793954900000244,53607.35542104001 2022-10-17,08:01:04.000,290,11009330,12765,0,1665993663,13155.137992629992,53.786905770000885,53607.3763824 2022-10-17,08:01:05.000,290,11009312,12965,0,1665993664,13155.164937870002,53.75870925000345,53607.36939528 2022-10-17,08:01:06.000,290,11009341,12925,0,1665993665,13155.144728940002,53.8010040299996,53607.3065112 2022-10-17,08:01:07.000,290,11009296,12765,0,1665993666,13155.131256319997,53.74461099000473,53607.34843392 2022-10-17,08:01:08.000,290,11009293,12645,0,1665993667,13155.198619419993,53.74461099000473,53607.32747256 2022-10-17,08:01:09.000,290,11009279,12885,0,1665993668,13155.185146800002,53.72346359999938,53607.36240816001 2022-10-17,08:01:10.000,290,11009318,12725,0,1665993669,13155.245773590002,53.72346359999938,53607.34843392 2022-10-17,08:01:11.000,290,11009269,13125,0,1665993670,13155.191883109997,53.72346359999938,53607.29952408 2022-10-17,08:01:12.000,290,11009290,13085,0,1665993671,13155.232300969998,53.737561859998095,53607.3763824 2022-10-17,08:01:13.000,290,11009332,12845,0,1665993672,13155.185146800002,53.69526708000194,53607.2715756 2022-10-17,08:01:14.000,290,11009328,12965,0,1665993673,13155.239037279993,53.70936534000066,53607.27856272 2022-10-17,08:01:15.000,290,11009290,12765,0,1665993674,13155.198619419993,53.7023162100013,53607.34843392 2022-10-17,08:01:16.000,290,11009323,12805,0,1665993675,13155.232300969998,53.64592316999915,53607.32048544 2022-10-17,08:01:17.000,290,11009348,12845,0,1665993676,13155.178410489993,53.66002142999787,53607.23664000001 2022-10-17,08:01:18.000,290,11009312,12685,0,1665993677,13155.151465249997,53.667070560004504,53607.22965288 2022-10-17,08:01:19.000,290,11009283,12885,0,1665993678,13155.164937870002,53.58953013000428,53607.25760136 2022-10-17,08:01:20.000,290,11009260,12805,0,1665993679,13155.097574769992,53.610677520002355,53607.173755920005 2022-10-17,08:01:21.000,290,11009342,12685,0,1665993680,13155.097574769992,53.54018622000149,53607.18773016001 2022-10-17,08:01:22.000,290,11009304,12845,0,1665993681,13155.124520010002,53.54723535000085,53607.222665760004 2022-10-17,08:01:23.000,290,11009272,13085,0,1665993682,13155.124520010002,53.50494057000469,53607.222665760004 2022-10-17,08:01:24.000,290,11009303,12845,0,1665993683,13155.111047389997,53.49789143999806,53607.22965288 2022-10-17,08:01:25.000,290,11009293,12845,0,1665993684,13155.063893220002,53.44854753000254,53607.18074304 2022-10-17,08:01:26.000,290,11009277,12805,0,1665993685,13155.036947979992,53.46969492000062,53607.16676880001 2022-10-17,08:01:27.000,290,11009314,12965,0,1665993686,13155.090838459997,53.39920361999975,53607.21567864001 2022-10-17,08:01:28.000,290,11009289,12845,0,1665993687,13155.036947979992,53.39920361999975,53607.222665760004 2022-10-17,08:01:29.000,290,11009284,12765,0,1665993688,13155.036947979992,53.371007100002316,53607.173755920005 2022-10-17,08:01:30.000,290,11009319,12845,0,1665993689,13154.983057500001,53.3569088400036,53607.173755920005 2022-10-17,08:01:31.000,290,11009298,12965,0,1665993690,13154.915694399991,53.39920361999975,53607.11087184 2022-10-17,08:01:32.000,290,11009299,12645,0,1665993691,13154.908958089996,53.385105360001035,53607.075936240006 2022-10-17,08:01:33.000,290,11009321,12845,0,1665993692,13154.922430710001,53.34985971000424,53607.1318332 2022-10-17,08:01:34.000,290,11009327,12885,0,1665993693,13154.908958089996,53.335761449998245,53607.11785896001 2022-10-17,08:01:35.000,290,11009288,12805,0,1665993694,13154.888749159996,53.31461406000017,53607.11087184 2022-10-17,08:01:36.000,290,11009312,12765,0,1665993695,13154.834858679991,53.27231928000401,53607.075936240006 2022-10-17,08:01:37.000,290,11009339,12845,0,1665993696,13154.875276539991,53.25822101999802,53607.124846080005 2022-10-17,08:01:38.000,290,11009319,13125,0,1665993697,13154.868540229996,53.27231928000401,53607.075936240006 2022-10-17,08:01:39.000,290,11009296,12605,0,1665993698,13154.882012850001,53.25117188999866,53607.08991048 2022-10-17,08:01:40.000,290,11009342,12685,0,1665993699,13154.814649749991,53.2441227599993,53607.04100064 2022-10-17,08:01:41.000,290,11009303,12805,0,1665993700,13154.747286649996,53.25117188999866,53606.97112944 2022-10-17,08:01:42.000,290,11009337,12765,0,1665993701,13154.767495579996,53.25117188999866,53606.97811656001 2022-10-17,08:01:43.000,290,11009325,13045,0,1665993702,13154.828122369996,53.21592624000186,53607.06894912001 2022-10-17,08:01:44.000,290,11009341,12805,0,1665993703,13154.794440819991,53.21592624000186,53607.02003928001 2022-10-17,08:01:45.000,290,11009365,12765,0,1665993704,13154.807913439996,53.18068058999779,53607.01305216 2022-10-17,08:01:46.000,290,11009310,12605,0,1665993705,13154.75402295999,53.21592624000186,53606.97112944 2022-10-17,08:01:47.000,290,11009331,13125,0,1665993706,13154.70013248,53.18772972000443,53606.85933552001 2022-10-17,08:01:48.000,290,11009335,13005,0,1665993707,13154.72034141,53.18772972000443,53606.88029688001 2022-10-17,08:01:49.000,290,11009352,12805,0,1665993708,13154.7809682,53.17363145999843,53606.97811656001 2022-10-17,08:01:50.000,290,11009285,12965,0,1665993709,13154.76075927,53.17363145999843,53606.93619384 2022-10-17,08:01:51.000,290,11009294,12885,0,1665993710,13154.75402295999,53.18772972000443,53606.9222196 2022-10-17,08:01:52.000,290,11009309,12765,0,1665993711,13154.76075927,53.208877110002504,53606.91523248 2022-10-17,08:01:53.000,290,11009331,12605,0,1665993712,13154.82138606,53.22297537000122,53606.99907792001 2022-10-17,08:01:54.000,290,11009328,12645,0,1665993713,13154.814649749991,53.23002450000058,53606.95016808001 2022-10-17,08:01:55.000,290,11009329,12845,0,1665993714,13154.807913439996,53.21592624000186,53606.887284000004 2022-10-17,08:01:56.000,290,11009322,12965,0,1665993715,13154.747286649996,53.25822101999802,53606.88029688001 2022-10-17,08:01:57.000,290,11009297,12885,0,1665993716,13154.75402295999,53.27936841000337,53606.82439992 2022-10-17,08:01:58.000,290,11009304,12765,0,1665993717,13154.848331299996,53.25117188999866,53606.94318096 2022-10-17,08:01:59.000,290,11009334,12765,0,1665993718,13154.855067609991,53.25822101999802,53606.95016808001 2022-10-17,08:02:00.000,290,11009339,12765,0,1665993719,13154.80117713,53.30756493000081,53606.92920672001 2022-10-17,08:02:01.000,290,11009341,12925,0,1665993720,13154.814649749991,53.26527015000465,53606.84536128 2022-10-17,08:02:02.000,290,11009292,12925,0,1665993721,13154.834858679991,53.26527015000465,53606.908245360006 2022-10-17,08:02:03.000,290,11009282,12965,0,1665993722,13154.875276539991,53.30756493000081,53606.91523248 2022-10-17,08:02:04.000,290,11009305,12805,0,1665993723,13154.895485469991,53.30756493000081,53606.9222196 2022-10-17,08:02:05.000,290,11009267,12965,0,1665993724,13154.84159499,53.31461406000017,53606.85933552001 2022-10-17,08:02:06.000,290,11009293,12805,0,1665993725,13154.828122369996,53.29346667000209,53606.91523248 2022-10-17,08:02:07.000,290,11009300,13165,0,1665993726,13154.915694399991,53.30756493000081,53606.99907792001 2022-10-17,08:02:08.000,290,11009284,12925,0,1665993727,13154.915694399991,53.27936841000337,53607.02702640001 2022-10-17,08:02:09.000,290,11009328,12645,0,1665993728,13154.915694399991,53.30051580000145,53606.9920908 2022-10-17,08:02:10.000,290,11009313,12965,0,1665993729,13154.84159499,53.29346667000209,53606.92920672001 2022-10-17,08:02:11.000,290,11009323,13045,0,1665993730,13154.807913439996,53.28641754000273,53606.92920672001 2022-10-17,08:02:12.000,290,11009330,13205,0,1665993731,13154.82138606,53.27936841000337,53606.95016808001 2022-10-17,08:02:13.000,290,11009353,13045,0,1665993732,13154.767495579996,53.28641754000273,53606.908245360006 2022-10-17,08:02:14.000,290,11009318,12725,0,1665993733,13154.834858679991,53.25117188999866,53606.92920672001 2022-10-17,08:02:15.000,290,11009325,13285,0,1665993734,13154.875276539991,53.23002450000058,53606.98510368 2022-10-17,08:02:16.000,290,11009349,12805,0,1665993735,13154.794440819991,53.23002450000058,53606.96414232 2022-10-17,08:02:17.000,290,11009310,12645,0,1665993736,13154.75402295999,53.208877110002504,53606.908245360006 2022-10-17,08:02:18.000,290,11009318,12525,0,1665993737,13154.76075927,53.194778850003786,53606.96414232 2022-10-17,08:02:19.000,290,11009316,12605,0,1665993738,13154.767495579996,53.17363145999843,53606.95016808001 2022-10-17,08:02:20.000,290,11009334,12965,0,1665993739,13154.73381402999,53.17363145999843,53606.90125824001 2022-10-17,08:02:21.000,290,11009299,12925,0,1665993740,13154.63276937999,53.17363145999843,53606.86632264 2022-10-17,08:02:22.000,290,11009297,12965,0,1665993741,13154.67318723999,53.16658232999907,53606.908245360006 2022-10-17,08:02:23.000,290,11009267,12805,0,1665993742,13154.65971462,53.159533199999714,53606.91523248 2022-10-17,08:02:24.000,290,11009309,12845,0,1665993743,13154.686659859995,53.11723842000356,53606.97112944 2022-10-17,08:02:25.000,290,11009302,13005,0,1665993744,13154.747286649996,53.13838581000164,53606.95016808001 2022-10-17,08:02:26.000,290,11009307,12765,0,1665993745,13154.626033069995,53.10314016000484,53606.96414232 2022-10-17,08:02:27.000,290,11009305,12805,0,1665993746,13154.585615209995,53.096091029998206,53606.92920672001 2022-10-17,08:02:28.000,290,11009320,12685,0,1665993747,13154.57214258999,53.1101892900042,53606.90125824001 2022-10-17,08:02:29.000,290,11009305,12885,0,1665993748,13154.55193365999,53.11723842000356,53606.90125824001 2022-10-17,08:02:30.000,290,11009293,12845,0,1665993749,13154.565406279995,53.096091029998206,53606.98510368 2022-10-17,08:02:31.000,290,11009297,12965,0,1665993750,13154.55866997,53.08904189999885,53606.957155200005 2022-10-17,08:02:32.000,290,11009327,12645,0,1665993751,13154.53172472999,53.05379625000205,53606.93619384 2022-10-17,08:02:33.000,290,11009329,12765,0,1665993752,13154.524988419995,53.08199276999949,53606.9222196 2022-10-17,08:02:34.000,290,11009347,13005,0,1665993753,13154.504779489995,53.06084538000141,53606.94318096 2022-10-17,08:02:35.000,290,11009312,13045,0,1665993754,13154.51151579999,53.096091029998206,53606.85234840001 2022-10-17,08:02:36.000,290,11009311,13045,0,1665993755,13154.464361629995,53.08199276999949,53606.86632264 2022-10-17,08:02:37.000,290,11009321,12805,0,1665993756,13154.444152699994,53.12428755000292,53606.908245360006 2022-10-17,08:02:38.000,290,11009300,12965,0,1665993757,13154.49130686999,53.08904189999885,53606.93619384 2022-10-17,08:02:39.000,290,11009316,13085,0,1665993758,13154.51825211,53.1101892900042,53606.97112944 2022-10-17,08:02:40.000,290,11009316,12965,0,1665993759,13154.484570559995,53.13838581000164,53606.95016808001 2022-10-17,08:02:41.000,290,11009302,12845,0,1665993760,13154.45762532,53.11723842000356,53606.9222196 2022-10-17,08:02:42.000,290,11009292,13085,0,1665993761,13154.464361629995,53.12428755000292,53606.95016808001 2022-10-17,08:02:43.000,290,11009272,12605,0,1665993762,13154.47109793999,53.12428755000292,53606.9222196 2022-10-17,08:02:44.000,290,11009316,12725,0,1665993763,13154.464361629995,53.145434940000996,53607.01305216 2022-10-17,08:02:45.000,290,11009325,12765,0,1665993764,13154.41047114999,53.17363145999843,53606.94318096 2022-10-17,08:02:46.000,290,11009305,12965,0,1665993765,13154.383525909994,53.18772972000443,53606.92920672001 2022-10-17,08:02:47.000,290,11009313,12725,0,1665993766,13154.45762532,53.208877110002504,53607.03401352 2022-10-17,08:02:48.000,290,11009381,13205,0,1665993767,13154.45088900999,53.18772972000443,53607.061962 2022-10-17,08:02:49.000,290,11009316,13045,0,1665993768,13154.423943769994,53.201827980003145,53607.04100064 2022-10-17,08:02:50.000,290,11009339,12885,0,1665993769,13154.41047114999,53.23707362999994,53607.054974880004 2022-10-17,08:02:51.000,290,11009342,12805,0,1665993770,13154.37005328999,53.27231928000401,53607.02003928001 2022-10-17,08:02:52.000,290,11009349,13005,0,1665993771,13154.356580669999,53.30051580000145,53607.02003928001 2022-10-17,08:02:53.000,290,11009307,12925,0,1665993772,13154.363316979994,53.28641754000273,53607.09689760001 2022-10-17,08:02:54.000,290,11009284,12725,0,1665993773,13154.41047114999,53.27936841000337,53607.15978168 2022-10-17,08:02:55.000,290,11009328,12965,0,1665993774,13154.336371739999,53.30756493000081,53607.10388472 2022-10-17,08:02:56.000,290,11009333,12925,0,1665993775,13154.343108049994,53.321663189999526,53607.10388472 2022-10-17,08:02:57.000,290,11009334,12845,0,1665993776,13154.34984435999,53.3569088400036,53607.18074304 2022-10-17,08:02:58.000,290,11009328,12845,0,1665993777,13154.295953879999,53.371007100002316,53607.20869152 2022-10-17,08:02:59.000,290,11009313,13085,0,1665993778,13154.269008639989,53.385105360001035,53607.15978168 2022-10-17,08:03:00.000,290,11009302,12925,0,1665993779,13154.262272329994,53.385105360001035,53607.16676880001 2022-10-17,08:03:01.000,290,11009321,12805,0,1665993780,13154.167963989988,53.40625274999911,53607.061962 2022-10-17,08:03:02.000,290,11009330,12925,0,1665993781,13154.154491369998,53.42035100999783,53607.15978168 2022-10-17,08:03:03.000,290,11009320,12925,0,1665993782,13154.275744949999,53.434449270003824,53607.15279456 2022-10-17,08:03:04.000,290,11009330,12765,0,1665993783,13154.269008639989,53.441498400003184,53607.222665760004 2022-10-17,08:03:05.000,290,11009328,12805,0,1665993784,13154.208381849989,53.441498400003184,53607.16676880001 2022-10-17,08:03:06.000,290,11009324,12605,0,1665993785,13154.087128269988,53.48379317999934,53607.124846080005 2022-10-17,08:03:07.000,290,11009333,12885,0,1665993786,13154.161227679993,53.48379317999934,53607.14580744001 2022-10-17,08:03:08.000,290,11009300,12925,0,1665993787,13154.134282439998,53.51198970000405,53607.15978168 2022-10-17,08:03:09.000,290,11009316,12605,0,1665993788,13154.120809819993,53.51198970000405,53607.19471728001 2022-10-17,08:03:10.000,290,11009311,12805,0,1665993789,13154.114073509998,53.51903883000341,53607.26458848001 2022-10-17,08:03:11.000,290,11009294,12845,0,1665993790,13154.080391959993,53.54018622000149,53607.20869152 2022-10-17,08:03:12.000,290,11009306,13165,0,1665993791,13154.046710410003,53.53313709000213,53607.173755920005 2022-10-17,08:03:13.000,290,11009299,12845,0,1665993792,13154.066919340003,53.52608796000277,53607.18074304 2022-10-17,08:03:14.000,290,11009326,12925,0,1665993793,13154.046710410003,53.54018622000149,53607.18773016001 2022-10-17,08:03:15.000,290,11009347,12965,0,1665993794,13153.992819929997,53.554284480000206,53607.15978168 2022-10-17,08:03:16.000,290,11009319,12605,0,1665993795,13153.979347309993,53.53313709000213,53607.11087184 2022-10-17,08:03:17.000,290,11009331,12965,0,1665993796,13153.925456830002,53.58248099999764,53607.061962 2022-10-17,08:03:18.000,290,11009322,12765,0,1665993797,13153.965874690002,53.58248099999764,53607.10388472 2022-10-17,08:03:19.000,290,11009283,12805,0,1665993798,13154.013028859998,53.568382739998924,53607.1318332 2022-10-17,08:03:20.000,290,11009299,12765,0,1665993799,13153.945665760002,53.57543186999828,53607.09689760001 2022-10-17,08:03:21.000,290,11009315,12965,0,1665993800,13153.925456830002,53.58248099999764,53607.075936240006 2022-10-17,08:03:22.000,290,11009343,12965,0,1665993801,13153.810939559997,53.59657926000364,53607.006065040005 2022-10-17,08:03:23.000,290,11009261,12805,0,1665993802,13153.891775279997,53.58953013000428,53607.09689760001 2022-10-17,08:03:24.000,290,11009321,13165,0,1665993803,13153.925456830002,53.63182491000043,53607.11785896001 2022-10-17,08:03:25.000,290,11009308,12925,0,1665993804,13153.871566349997,53.603628390002996,53607.006065040005 2022-10-17,08:03:26.000,290,11009324,12845,0,1665993805,13153.911984209997,53.617726650001714,53607.04798776001 2022-10-17,08:03:27.000,290,11009294,12645,0,1665993806,13153.938929449992,53.62477578000107,53607.14580744001 2022-10-17,08:03:28.000,290,11009336,12845,0,1665993807,13153.918720519992,53.667070560004504,53607.18074304 2022-10-17,08:03:29.000,290,11009318,12885,0,1665993808,13153.891775279997,53.63182491000043,53607.14580744001 2022-10-17,08:03:30.000,290,11009388,12805,0,1665993809,13153.911984209997,53.67411969000386,53607.15279456 2022-10-17,08:03:31.000,290,11009321,12845,0,1665993810,13153.891775279997,53.7023162100013,53607.04798776001 2022-10-17,08:03:32.000,290,11009298,12565,0,1665993811,13153.885038970002,53.69526708000194,53607.11785896001 2022-10-17,08:03:33.000,290,11009304,12845,0,1665993812,13153.777258009992,53.68116882000322,53607.124846080005 2022-10-17,08:03:34.000,290,11009330,12765,0,1665993813,13153.878302659992,53.68821795000258,53607.21567864001 2022-10-17,08:03:35.000,290,11009331,12805,0,1665993814,13153.898511589992,53.7023162100013,53607.15978168 2022-10-17,08:03:36.000,290,11009322,12605,0,1665993815,13153.871566349997,53.75870925000345,53607.11785896001 2022-10-17,08:03:37.000,290,11009349,12965,0,1665993816,13153.878302659992,53.737561859998095,53607.15279456 2022-10-17,08:03:38.000,290,11009337,12805,0,1665993817,13153.844621110002,53.779856640001526,53607.15978168 2022-10-17,08:03:39.000,290,11009299,12965,0,1665993818,13153.878302659992,53.77280751000217,53607.15978168 2022-10-17,08:03:40.000,290,11009308,12725,0,1665993819,13153.898511589992,53.779856640001526,53607.19471728001 2022-10-17,08:03:41.000,290,11009336,12845,0,1665993820,13153.817675869992,53.80805315999896,53607.13882032 2022-10-17,08:03:42.000,290,11009293,12805,0,1665993821,13153.831148489997,53.843298810003034,53607.124846080005 2022-10-17,08:03:43.000,290,11009294,12845,0,1665993822,13153.858093729992,53.85739707000175,53607.20869152 2022-10-17,08:03:44.000,290,11009287,12685,0,1665993823,13153.891775279997,53.92083924000326,53607.173755920005 2022-10-17,08:03:45.000,290,11009308,12725,0,1665993824,13153.891775279997,53.9137901100039,53607.222665760004 2022-10-17,08:03:46.000,290,11009323,12605,0,1665993825,13153.844621110002,53.94198663000134,53607.124846080005 2022-10-17,08:03:47.000,290,11009329,12845,0,1665993826,13153.905247900002,54.005428800002846,53607.18074304 2022-10-17,08:03:48.000,290,11009316,12685,0,1665993827,13153.911984209997,54.026576190000924,53607.18074304 2022-10-17,08:03:49.000,290,11009355,12845,0,1665993828,13153.891775279997,54.06182183999772,53607.25760136 2022-10-17,08:03:50.000,290,11009322,12885,0,1665993829,13153.932193139997,54.11116575000051,53607.243627120006 2022-10-17,08:03:51.000,290,11009306,12965,0,1665993830,13153.864830040002,54.09706749000179,53607.25061424 2022-10-17,08:03:52.000,290,11009295,12965,0,1665993831,13153.885038970002,54.15346053000394,53607.173755920005 2022-10-17,08:03:53.000,290,11009292,13045,0,1665993832,13153.938929449992,54.14641140000458,53607.32048544 2022-10-17,08:03:54.000,290,11009340,12725,0,1665993833,13153.885038970002,54.17460792000202,53607.243627120006 2022-10-17,08:03:55.000,290,11009322,13245,0,1665993834,13153.918720519992,54.20985356999881,53607.243627120006 2022-10-17,08:03:56.000,290,11009285,12805,0,1665993835,13153.844621110002,54.2944431299984,53607.18773016001 2022-10-17,08:03:57.000,290,11009284,12885,0,1665993836,13153.864830040002,54.28034486999968,53607.22965288 2022-10-17,08:03:58.000,290,11009321,12805,0,1665993837,13153.932193139997,54.31559052000375,53607.27856272 2022-10-17,08:03:59.000,290,11009294,13165,0,1665993838,13153.986083620002,54.33673791000183,53607.33445968001 2022-10-17,08:04:00.000,290,11009311,12725,0,1665993839,13153.938929449992,54.371983559998625,53607.28554984001 2022-10-17,08:04:01.000,290,11009351,12965,0,1665993840,13153.945665760002,54.39313095000398,53607.28554984001 2022-10-17,08:04:02.000,290,11009364,13005,0,1665993841,13153.959138379993,54.435425730000134,53607.3065112 2022-10-17,08:04:03.000,290,11009231,12965,0,1665993842,13153.952402069997,54.470671380004205,53607.28554984001 2022-10-17,08:04:04.000,290,11009315,12965,0,1665993843,13153.959138379993,54.49181877000228,53607.34843392 2022-10-17,08:04:05.000,290,11009332,12725,0,1665993844,13153.932193139997,54.54821181000443,53607.222665760004 2022-10-17,08:04:06.000,290,11009313,12805,0,1665993845,13153.959138379993,54.56231007000315,53607.31349832001 2022-10-17,08:04:07.000,290,11009321,12845,0,1665993846,13154.053446719998,54.54821181000443,53607.28554984001 2022-10-17,08:04:08.000,290,11009349,12845,0,1665993847,13154.046710410003,54.56935920000251,53607.32747256 2022-10-17,08:04:09.000,290,11009337,12965,0,1665993848,13154.107337199988,54.5411626799978,53607.29952408 2022-10-17,08:04:10.000,290,11009337,12885,0,1665993849,13154.093864579998,54.57640833000187,53607.341446800005 2022-10-17,08:04:11.000,290,11009276,12885,0,1665993850,13154.073655649998,54.59050659000059,53607.243627120006 2022-10-17,08:04:12.000,290,11009329,12965,0,1665993851,13154.053446719998,54.63985050000338,53607.29952408 2022-10-17,08:04:13.000,290,11009355,12885,0,1665993852,13154.120809819993,54.63280137000402,53607.33445968001 2022-10-17,08:04:14.000,290,11009346,13045,0,1665993853,13154.127546129988,54.63985050000338,53607.36240816001 2022-10-17,08:04:15.000,290,11009320,12605,0,1665993854,13154.127546129988,54.653948760002095,53607.40433088001 2022-10-17,08:04:16.000,290,11009316,13005,0,1665993855,13154.147755059988,54.63280137000402,53607.33445968001 2022-10-17,08:04:17.000,290,11009325,12805,0,1665993856,13154.141018749993,54.646899630002736,53607.40433088001 2022-10-17,08:04:18.000,290,11009297,12885,0,1665993857,13154.154491369998,54.660997890001454,53607.3763824 2022-10-17,08:04:19.000,290,11009364,12765,0,1665993858,13154.154491369998,54.63985050000338,53607.36939528 2022-10-17,08:04:20.000,290,11009317,12685,0,1665993859,13154.127546129988,54.68214527999953,53607.39734376 2022-10-17,08:04:21.000,290,11009287,12765,0,1665993860,13154.080391959993,54.646899630002736,53607.3065112 2022-10-17,08:04:22.000,290,11009303,12685,0,1665993861,13154.080391959993,54.68214527999953,53607.34843392 2022-10-17,08:04:23.000,290,11009360,12725,0,1665993862,13154.080391959993,54.67509615000017,53607.29952408 2022-10-17,08:04:24.000,290,11009340,13085,0,1665993863,13154.107337199988,54.703292670004885,53607.33445968001 2022-10-17,08:04:25.000,290,11009318,13125,0,1665993864,13154.147755059988,54.646899630002736,53607.34843392 2022-10-17,08:04:26.000,290,11009362,12765,0,1665993865,13154.046710410003,54.66804702000081,53607.25061424 2022-10-17,08:04:27.000,290,11009331,12845,0,1665993866,13154.080391959993,54.660997890001454,53607.32747256 2022-10-17,08:04:28.000,290,11009294,12805,0,1665993867,13154.100600889993,54.660997890001454,53607.341446800005 2022-10-17,08:04:29.000,290,11009303,12925,0,1665993868,13154.073655649998,54.69624353999825,53607.3065112 2022-10-17,08:04:30.000,290,11009292,12845,0,1665993869,13154.080391959993,54.69624353999825,53607.3065112 2022-10-17,08:04:31.000,290,11009310,12765,0,1665993870,13154.026501480002,54.73853832000168,53607.26458848001 2022-10-17,08:04:32.000,290,11009279,12925,0,1665993871,13153.986083620002,54.68919440999889,53607.25061424 2022-10-17,08:04:33.000,290,11009306,13085,0,1665993872,13153.965874690002,54.67509615000017,53607.25061424 2022-10-17,08:04:34.000,290,11009305,12885,0,1665993873,13153.918720519992,54.68919440999889,53607.28554984001 2022-10-17,08:04:35.000,290,11009318,12645,0,1665993874,13153.979347309993,54.69624353999825,53607.25061424 2022-10-17,08:04:36.000,290,11009323,12845,0,1665993875,13153.945665760002,54.703292670004885,53607.23664000001 2022-10-17,08:04:37.000,290,11009296,13005,0,1665993876,13153.858093729992,54.7173909300036,53607.14580744001 2022-10-17,08:04:38.000,290,11009329,12765,0,1665993877,13153.871566349997,54.703292670004885,53607.15279456 2022-10-17,08:04:39.000,290,11009328,12765,0,1665993878,13153.885038970002,54.69624353999825,53607.25061424 2022-10-17,08:04:40.000,290,11009286,12725,0,1665993879,13153.871566349997,54.703292670004885,53607.18773016001 2022-10-17,08:04:41.000,290,11009341,12965,0,1665993880,13153.878302659992,54.703292670004885,53607.1318332 2022-10-17,08:04:42.000,290,11009321,12685,0,1665993881,13153.858093729992,54.710341800004244,53607.15279456 2022-10-17,08:04:43.000,290,11009313,12965,0,1665993882,13153.831148489997,54.73148919000232,53607.15279456 2022-10-17,08:04:44.000,290,11009322,12805,0,1665993883,13153.824412180002,54.73148919000232,53607.11087184 2022-10-17,08:04:45.000,290,11009309,12965,0,1665993884,13153.783994320002,54.7526365800004,53607.054974880004 2022-10-17,08:04:46.000,290,11009316,12725,0,1665993885,13153.763785390001,54.76673483999912,53606.99907792001 2022-10-17,08:04:47.000,290,11009351,12885,0,1665993886,13153.824412180002,54.79493136000383,53607.11087184 2022-10-17,08:04:48.000,290,11009295,12925,0,1665993887,13153.831148489997,54.7526365800004,53607.061962 2022-10-17,08:04:49.000,290,11009367,12645,0,1665993888,13153.864830040002,54.76673483999912,53606.97811656001 2022-10-17,08:04:50.000,290,11009306,12805,0,1665993889,13153.810939559997,54.837226139999984,53606.99907792001 2022-10-17,08:04:51.000,290,11009315,12805,0,1665993890,13153.844621110002,54.80902962000255,53606.92920672001 2022-10-17,08:04:52.000,290,11009309,12645,0,1665993891,13153.831148489997,54.85837352999806,53606.88029688001 2022-10-17,08:04:53.000,290,11009326,12965,0,1665993892,13153.817675869992,54.8654226600047,53606.908245360006 2022-10-17,08:04:54.000,290,11009322,12765,0,1665993893,13153.891775279997,54.92181569999957,53606.96414232 2022-10-17,08:04:55.000,290,11009329,12965,0,1665993894,13153.925456830002,54.879520920003415,53606.9222196 2022-10-17,08:04:56.000,290,11009293,13005,0,1665993895,13153.898511589992,54.92181569999957,53606.93619384 2022-10-17,08:04:57.000,290,11009369,12605,0,1665993896,13153.932193139997,54.90771744000085,53606.90125824001 2022-10-17,08:04:58.000,290,11009359,12845,0,1665993897,13153.878302659992,54.93591395999829,53606.85234840001 2022-10-17,08:04:59.000,290,11009352,13085,0,1665993898,13153.959138379993,54.95001222000428,53606.92920672001 2022-10-17,08:05:00.000,290,11009309,12805,0,1665993899,13153.952402069997,54.964110480003,53606.93619384 2022-10-17,08:05:01.000,290,11009301,12805,0,1665993900,13153.972610999997,54.999356129999796,53606.8174128 2022-10-17,08:05:02.000,290,11009302,12725,0,1665993901,13153.999556239993,55.02755265000451,53606.90125824001 2022-10-17,08:05:03.000,290,11009295,12805,0,1665993902,13153.992819929997,55.048700040002586,53606.85933552001 2022-10-17,08:05:04.000,290,11009292,12925,0,1665993903,13154.073655649998,55.055749170001945,53606.91523248 2022-10-17,08:05:05.000,290,11009363,13005,0,1665993904,13154.080391959993,55.09099481999874,53606.887284000004 2022-10-17,08:05:06.000,290,11009346,12805,0,1665993905,13154.033237789998,55.07689656000002,53606.80343856 2022-10-17,08:05:07.000,290,11009347,13005,0,1665993906,13153.992819929997,55.105093080004735,53606.75452872 2022-10-17,08:05:08.000,290,11009333,12805,0,1665993907,13154.046710410003,55.09099481999874,53606.78247720001 2022-10-17,08:05:09.000,290,11009308,12885,0,1665993908,13154.100600889993,55.0980439499981,53606.789464320005 2022-10-17,08:05:10.000,290,11009291,12805,0,1665993909,13154.093864579998,55.105093080004735,53606.86632264 2022-10-17,08:05:11.000,290,11009300,12965,0,1665993910,13154.073655649998,55.0980439499981,53606.76151584001 2022-10-17,08:05:12.000,290,11009282,12925,0,1665993911,13154.093864579998,55.105093080004735,53606.719593120004 2022-10-17,08:05:13.000,290,11009321,12685,0,1665993912,13154.141018749993,55.112142210004095,53606.76151584001 2022-10-17,08:05:14.000,290,11009312,12805,0,1665993913,13154.120809819993,55.12624047000281,53606.78247720001 2022-10-17,08:05:15.000,290,11009277,12845,0,1665993914,13154.120809819993,55.09099481999874,53606.78247720001 2022-10-17,08:05:16.000,290,11009295,12845,0,1665993915,13154.060183029993,55.13328960000217,53606.64972192 2022-10-17,08:05:17.000,290,11009309,12885,0,1665993916,13154.039974099993,55.08394568999938,53606.66369616001 2022-10-17,08:05:18.000,290,11009312,13005,0,1665993917,13154.114073509998,55.14033873000153,53606.72658024 2022-10-17,08:05:19.000,290,11009285,12885,0,1665993918,13154.134282439998,55.07689656000002,53606.73356736001 2022-10-17,08:05:20.000,290,11009304,12805,0,1665993919,13154.167963989988,55.09099481999874,53606.73356736001 2022-10-17,08:05:21.000,290,11009327,12965,0,1665993920,13154.087128269988,55.07689656000002,53606.62876056 2022-10-17,08:05:22.000,290,11009252,13005,0,1665993921,13154.093864579998,55.09099481999874,53606.670683280005 2022-10-17,08:05:23.000,290,11009316,12725,0,1665993922,13154.120809819993,55.03460178000387,53606.670683280005 2022-10-17,08:05:24.000,290,11009299,12925,0,1665993923,13154.107337199988,55.09099481999874,53606.64972192 2022-10-17,08:05:25.000,290,11009301,12925,0,1665993924,13153.972610999997,55.08394568999938,53606.53094088 2022-10-17,08:05:26.000,290,11009320,12845,0,1665993925,13154.046710410003,55.062798300001305,53606.53094088 2022-10-17,08:05:27.000,290,11009296,12845,0,1665993926,13154.107337199988,55.055749170001945,53606.65670904 2022-10-17,08:05:28.000,290,11009351,12725,0,1665993927,13154.100600889993,55.048700040002586,53606.60081208 2022-10-17,08:05:29.000,290,11009272,13045,0,1665993928,13154.107337199988,55.03460178000387,53606.55888936 2022-10-17,08:05:30.000,290,11009306,12965,0,1665993929,13154.114073509998,55.03460178000387,53606.52395376001 2022-10-17,08:05:31.000,290,11009296,12725,0,1665993930,13154.039974099993,55.03460178000387,53606.46106968 2022-10-17,08:05:32.000,290,11009296,12925,0,1665993931,13154.006292550002,55.062798300001305,53606.4331212 2022-10-17,08:05:33.000,290,11009322,13125,0,1665993932,13154.073655649998,55.02755265000451,53606.4680568 2022-10-17,08:05:34.000,290,11009309,12685,0,1665993933,13154.053446719998,55.02755265000451,53606.44010832 2022-10-17,08:05:35.000,290,11009320,12845,0,1665993934,13154.039974099993,54.999356129999796,53606.44010832 2022-10-17,08:05:36.000,290,11009293,12765,0,1665993935,13154.053446719998,55.020503519997874,53606.405172720006 2022-10-17,08:05:37.000,290,11009284,12845,0,1665993936,13154.053446719998,55.006405259999156,53606.4331212 2022-10-17,08:05:38.000,290,11009320,12965,0,1665993937,13154.073655649998,55.020503519997874,53606.36325 2022-10-17,08:05:39.000,290,11009324,12845,0,1665993938,13154.026501480002,55.03460178000387,53606.37023712 2022-10-17,08:05:40.000,290,11009289,12925,0,1665993939,13154.093864579998,55.048700040002586,53606.34927576001 2022-10-17,08:05:41.000,290,11009287,12845,0,1665993940,13154.019765169993,55.02755265000451,53606.335301520005 2022-10-17,08:05:42.000,290,11009302,12605,0,1665993941,13154.006292550002,54.99230700000044,53606.25844320001 2022-10-17,08:05:43.000,290,11009328,13125,0,1665993942,13154.087128269988,54.999356129999796,53606.35626288001 2022-10-17,08:05:44.000,290,11009299,12525,0,1665993943,13154.053446719998,55.03460178000387,53606.32831440001 2022-10-17,08:05:45.000,290,11009337,12885,0,1665993944,13154.060183029993,55.03460178000387,53606.37722424001 2022-10-17,08:05:46.000,290,11009321,12805,0,1665993945,13154.006292550002,55.04165091000323,53606.286391680005 2022-10-17,08:05:47.000,290,11009285,12765,0,1665993946,13154.013028859998,55.04165091000323,53606.32831440001 2022-10-17,08:05:48.000,290,11009338,12965,0,1665993947,13154.013028859998,55.02755265000451,53606.2933788 2022-10-17,08:05:49.000,290,11009319,12925,0,1665993948,13153.979347309993,55.069847430000664,53606.27940456001 2022-10-17,08:05:50.000,290,11009312,12845,0,1665993949,13154.026501480002,55.062798300001305,53606.31434016 2022-10-17,08:05:51.000,290,11009294,12965,0,1665993950,13153.992819929997,55.062798300001305,53606.25145608 2022-10-17,08:05:52.000,290,11009327,13005,0,1665993951,13153.945665760002,55.03460178000387,53606.20953336001 2022-10-17,08:05:53.000,290,11009313,13085,0,1665993952,13154.013028859998,55.055749170001945,53606.24446896 2022-10-17,08:05:54.000,290,11009340,13005,0,1665993953,13153.979347309993,55.02755265000451,53606.23049472001 2022-10-17,08:05:55.000,290,11009284,12765,0,1665993954,13153.959138379993,55.048700040002586,53606.24446896 2022-10-17,08:05:56.000,290,11009307,13005,0,1665993955,13153.898511589992,55.048700040002586,53606.12568792 2022-10-17,08:05:57.000,290,11009338,12645,0,1665993956,13153.871566349997,55.07689656000002,53606.11171368001 2022-10-17,08:05:58.000,290,11009310,12925,0,1665993957,13153.952402069997,55.07689656000002,53606.18857200001 2022-10-17,08:05:59.000,290,11009349,12725,0,1665993958,13154.006292550002,55.04165091000323,53606.216520480004 2022-10-17,08:06:00.000,290,11009267,12885,0,1665993959,13153.938929449992,55.055749170001945,53606.18857200001 2022-10-17,08:06:01.000,290,11009278,13285,0,1665993960,13153.905247900002,55.07689656000002,53606.11171368001 2022-10-17,08:06:02.000,290,11009311,12605,0,1665993961,13153.945665760002,55.069847430000664,53606.13267504 2022-10-17,08:06:03.000,290,11009311,12845,0,1665993962,13153.911984209997,55.07689656000002,53606.118700800005 2022-10-17,08:06:04.000,290,11009316,12685,0,1665993963,13153.911984209997,55.08394568999938,53606.07677808 2022-10-17,08:06:05.000,290,11009323,12685,0,1665993964,13153.878302659992,55.0980439499981,53605.9789584 2022-10-17,08:06:06.000,290,11009279,12845,0,1665993965,13153.898511589992,55.0980439499981,53606.02786824 2022-10-17,08:06:07.000,290,11009331,12925,0,1665993966,13153.972610999997,55.09099481999874,53606.10472656 2022-10-17,08:06:08.000,290,11009321,12765,0,1665993967,13153.959138379993,55.069847430000664,53606.09075232001 2022-10-17,08:06:09.000,290,11009284,13125,0,1665993968,13153.959138379993,55.069847430000664,53606.06280384001 2022-10-17,08:06:10.000,290,11009317,12845,0,1665993969,13153.918720519992,55.119191340003454,53606.01389400001 2022-10-17,08:06:11.000,290,11009321,12885,0,1665993970,13153.878302659992,55.069847430000664,53606.00690688 2022-10-17,08:06:12.000,290,11009298,12685,0,1665993971,13153.918720519992,55.09099481999874,53605.97197128001 2022-10-17,08:06:13.000,290,11009340,12885,0,1665993972,13153.911984209997,55.09099481999874,53605.9789584 2022-10-17,08:06:14.000,290,11009324,12885,0,1665993973,13153.932193139997,55.0980439499981,53605.95799704 2022-10-17,08:06:15.000,290,11009349,12685,0,1665993974,13153.979347309993,55.062798300001305,53606.02088112001 2022-10-17,08:06:16.000,290,11009325,13005,0,1665993975,13153.979347309993,55.055749170001945,53606.00690688 2022-10-17,08:06:17.000,290,11009302,12765,0,1665993976,13153.952402069997,55.07689656000002,53605.9090872 2022-10-17,08:06:18.000,290,11009300,12765,0,1665993977,13153.986083620002,55.08394568999938,53605.92306144001 2022-10-17,08:06:19.000,290,11009301,12805,0,1665993978,13153.965874690002,55.09099481999874,53605.89511296001 2022-10-17,08:06:20.000,290,11009331,12925,0,1665993979,13154.013028859998,55.0980439499981,53605.88812584 2022-10-17,08:06:21.000,290,11009290,13125,0,1665993980,13153.972610999997,55.119191340003454,53605.89511296001 2022-10-17,08:06:22.000,290,11009343,12965,0,1665993981,13154.026501480002,55.112142210004095,53605.89511296001 2022-10-17,08:06:23.000,290,11009305,12845,0,1665993982,13154.053446719998,55.08394568999938,53605.902100080006 2022-10-17,08:06:24.000,290,11009266,12725,0,1665993983,13154.060183029993,55.119191340003454,53605.902100080006 2022-10-17,08:06:25.000,290,11009272,12885,0,1665993984,13154.053446719998,55.105093080004735,53605.89511296001 2022-10-17,08:06:26.000,290,11009335,13005,0,1665993985,13153.918720519992,55.182633509997686,53605.76235768 2022-10-17,08:06:27.000,290,11009319,12965,0,1665993986,13153.972610999997,55.13328960000217,53605.79030616 2022-10-17,08:06:28.000,290,11009328,12805,0,1665993987,13154.073655649998,55.17558437999833,53605.839216 2022-10-17,08:06:29.000,290,11009295,12725,0,1665993988,13154.100600889993,55.17558437999833,53605.85319024001 2022-10-17,08:06:30.000,290,11009324,12845,0,1665993989,13154.127546129988,55.18968264000432,53605.84620312001 2022-10-17,08:06:31.000,290,11009281,12805,0,1665993990,13154.120809819993,55.16853524999897,53605.81825464 2022-10-17,08:06:32.000,290,11009301,12885,0,1665993991,13154.174700299998,55.17558437999833,53605.85319024001 2022-10-17,08:06:33.000,290,11009365,12765,0,1665993992,13154.215118159998,55.18968264000432,53605.881138720004 2022-10-17,08:06:34.000,290,11009337,13005,0,1665993993,13154.228590779989,55.18968264000432,53605.832228880005 2022-10-17,08:06:35.000,290,11009337,13045,0,1665993994,13154.289217569989,55.18968264000432,53605.87415160001 2022-10-17,08:06:36.000,290,11009255,12605,0,1665993995,13154.221854469994,55.18968264000432,53605.734409200006 2022-10-17,08:06:37.000,290,11009291,12965,0,1665993996,13154.242063399994,55.20378090000304,53605.74139632 2022-10-17,08:06:38.000,290,11009350,13005,0,1665993997,13154.322899119994,55.21787916000176,53605.86017736 2022-10-17,08:06:39.000,290,11009322,13045,0,1665993998,13154.309426499989,55.182633509997686,53605.839216 2022-10-17,08:06:40.000,290,11009344,12765,0,1665993999,13154.322899119994,55.20378090000304,53605.84620312001 2022-10-17,08:06:41.000,290,11009348,13125,0,1665994000,13154.363316979994,55.2108300300024,53605.82524176001 2022-10-17,08:06:42.000,290,11009347,12965,0,1665994001,13154.336371739999,55.22492829000112,53605.81126752 2022-10-17,08:06:43.000,290,11009263,12845,0,1665994002,13154.376789599999,55.18968264000432,53605.82524176001 2022-10-17,08:06:44.000,290,11009332,12885,0,1665994003,13154.363316979994,55.246075679999194,53605.79729328 2022-10-17,08:06:45.000,290,11009324,12925,0,1665994004,13154.322899119994,55.231977420000476,53605.75537056001 2022-10-17,08:06:46.000,290,11009293,12805,0,1665994005,13154.41047114999,55.25312480999855,53605.832228880005 2022-10-17,08:06:47.000,290,11009286,12725,0,1665994006,13154.464361629995,55.17558437999833,53605.87415160001 2022-10-17,08:06:48.000,290,11009347,12765,0,1665994007,13154.484570559995,55.18968264000432,53605.79729328 2022-10-17,08:06:49.000,290,11009313,12805,0,1665994008,13154.53172472999,55.16853524999897,53605.86716448 2022-10-17,08:06:50.000,290,11009319,12805,0,1665994009,13154.49804318,55.22492829000112,53605.85319024001 2022-10-17,08:06:51.000,290,11009326,12925,0,1665994010,13154.47783425,55.19673177000368,53605.783319040005 2022-10-17,08:06:52.000,290,11009331,12965,0,1665994011,13154.51825211,55.22492829000112,53605.881138720004 2022-10-17,08:06:53.000,290,11009312,12885,0,1665994012,13154.55866997,55.182633509997686,53605.86716448 2022-10-17,08:06:54.000,290,11009327,12925,0,1665994013,13154.59235151999,55.182633509997686,53605.84620312001 2022-10-17,08:06:55.000,290,11009313,12925,0,1665994014,13154.565406279995,55.17558437999833,53605.832228880005 2022-10-17,08:06:56.000,290,11009326,12725,0,1665994015,13154.59235151999,55.19673177000368,53605.85319024001 2022-10-17,08:06:57.000,290,11009333,12925,0,1665994016,13154.55866997,55.16853524999897,53605.9090872 2022-10-17,08:06:58.000,290,11009289,12845,0,1665994017,13154.585615209995,55.19673177000368,53605.881138720004 2022-10-17,08:06:59.000,290,11009297,12765,0,1665994018,13154.61256044999,55.15443699000025,53605.86017736 2022-10-17,08:07:00.000,290,11009334,12725,0,1665994019,13154.585615209995,55.18968264000432,53605.902100080006 2022-10-17,08:07:01.000,290,11009300,12725,0,1665994020,13154.545197349995,55.18968264000432,53605.839216 2022-10-17,08:07:02.000,290,11009373,12605,0,1665994021,13154.545197349995,55.17558437999833,53605.86716448 2022-10-17,08:07:03.000,290,11009334,12685,0,1665994022,13154.626033069995,55.182633509997686,53605.94402280001 2022-10-17,08:07:04.000,290,11009309,12765,0,1665994023,13154.61256044999,55.19673177000368,53605.93004856 2022-10-17,08:07:05.000,290,11009343,12925,0,1665994024,13154.646241999995,55.16148611999961,53605.88812584 2022-10-17,08:07:06.000,290,11009351,12925,0,1665994025,13154.53172472999,55.182633509997686,53605.832228880005 2022-10-17,08:07:07.000,290,11009336,12645,0,1665994026,13154.5788789,55.16853524999897,53605.9090872 2022-10-17,08:07:08.000,290,11009346,12605,0,1665994027,13154.57214258999,55.18968264000432,53605.881138720004 2022-10-17,08:07:09.000,290,11009347,13085,0,1665994028,13154.59235151999,55.17558437999833,53605.84620312001 2022-10-17,08:07:10.000,290,11009324,12965,0,1665994029,13154.61256044999,55.20378090000304,53605.9090872 2022-10-17,08:07:11.000,290,11009324,12965,0,1665994030,13154.63950569,55.22492829000112,53605.89511296001 2022-10-17,08:07:12.000,290,11009320,12965,0,1665994031,13154.626033069995,55.21787916000176,53605.87415160001 2022-10-17,08:07:13.000,290,11009349,12765,0,1665994032,13154.65971462,55.18968264000432,53605.881138720004 2022-10-17,08:07:14.000,290,11009295,13045,0,1665994033,13154.545197349995,55.19673177000368,53605.86017736 2022-10-17,08:07:15.000,290,11009310,12765,0,1665994034,13154.63950569,55.18968264000432,53605.881138720004 2022-10-17,08:07:16.000,290,11009324,12965,0,1665994035,13154.61256044999,55.2108300300024,53605.92306144001 2022-10-17,08:07:17.000,290,11009331,12925,0,1665994036,13154.585615209995,55.20378090000304,53605.9090872 2022-10-17,08:07:18.000,290,11009316,12845,0,1665994037,13154.57214258999,55.231977420000476,53605.86716448 2022-10-17,08:07:19.000,290,11009320,12845,0,1665994038,13154.626033069995,55.19673177000368,53605.93703568 2022-10-17,08:07:20.000,290,11009338,12765,0,1665994039,13154.61929676,55.21787916000176,53605.91607432 2022-10-17,08:07:21.000,290,11009379,13045,0,1665994040,13154.646241999995,55.17558437999833,53605.94402280001 2022-10-17,08:07:22.000,290,11009377,12965,0,1665994041,13154.605824139995,55.182633509997686,53605.93004856 2022-10-17,08:07:23.000,290,11009346,12965,0,1665994042,13154.59908783,55.18968264000432,53605.91607432 2022-10-17,08:07:24.000,290,11009308,12605,0,1665994043,13154.55193365999,55.21787916000176,53605.902100080006 2022-10-17,08:07:25.000,290,11009320,12605,0,1665994044,13154.51151579999,55.19673177000368,53605.832228880005 2022-10-17,08:07:26.000,290,11009336,12965,0,1665994045,13154.504779489995,55.21787916000176,53605.839216 2022-10-17,08:07:27.000,290,11009363,12725,0,1665994046,13154.49804318,55.2108300300024,53605.88812584 2022-10-17,08:07:28.000,290,11009340,12645,0,1665994047,13154.423943769994,55.20378090000304,53605.902100080006 2022-10-17,08:07:29.000,290,11009388,12685,0,1665994048,13154.55193365999,55.2108300300024,53605.98594552 2022-10-17,08:07:30.000,290,11009353,12845,0,1665994049,13154.484570559995,55.2108300300024,53605.92306144001 2022-10-17,08:07:31.000,290,11009317,12885,0,1665994050,13154.43068007999,55.18968264000432,53605.81126752 2022-10-17,08:07:32.000,290,11009336,12965,0,1665994051,13154.43741639,55.21787916000176,53605.881138720004 2022-10-17,08:07:33.000,290,11009337,12965,0,1665994052,13154.444152699994,55.22492829000112,53605.951009920005 2022-10-17,08:07:34.000,290,11009323,12845,0,1665994053,13154.47109793999,55.20378090000304,53605.94402280001 2022-10-17,08:07:35.000,290,11009368,12805,0,1665994054,13154.423943769994,55.2108300300024,53605.951009920005 2022-10-17,08:07:36.000,290,11009302,12885,0,1665994055,13154.43741639,55.231977420000476,53605.96498416 2022-10-17,08:07:37.000,290,11009306,12925,0,1665994056,13154.49130686999,55.22492829000112,53605.95799704 2022-10-17,08:07:38.000,290,11009316,12605,0,1665994057,13154.41720746,55.2108300300024,53605.9789584 2022-10-17,08:07:39.000,290,11009308,13045,0,1665994058,13154.39026221999,55.25312480999855,53605.97197128001 2022-10-17,08:07:40.000,290,11009301,12685,0,1665994059,13154.41047114999,55.231977420000476,53605.999919760005 2022-10-17,08:07:41.000,290,11009368,12605,0,1665994060,13154.34984435999,55.19673177000368,53605.88812584 2022-10-17,08:07:42.000,290,11009369,12965,0,1665994061,13154.343108049994,55.22492829000112,53605.93004856 2022-10-17,08:07:43.000,290,11009347,12925,0,1665994062,13154.39699853,55.246075679999194,53605.999919760005 2022-10-17,08:07:44.000,290,11009305,12925,0,1665994063,13154.376789599999,55.239026549999835,53606.02088112001 2022-10-17,08:07:45.000,290,11009356,12765,0,1665994064,13154.34984435999,55.26722307000455,53605.97197128001 2022-10-17,08:07:46.000,290,11009356,12845,0,1665994065,13154.235327089998,55.239026549999835,53605.89511296001 2022-10-17,08:07:47.000,290,11009329,12765,0,1665994066,13154.242063399994,55.21787916000176,53605.99293264001 2022-10-17,08:07:48.000,290,11009313,12925,0,1665994067,13154.262272329994,55.25312480999855,53606.02786824 2022-10-17,08:07:49.000,290,11009283,12845,0,1665994068,13154.262272329994,55.246075679999194,53605.951009920005 2022-10-17,08:07:50.000,290,11009309,12845,0,1665994069,13154.221854469994,55.27427220000391,53606.048829600004 2022-10-17,08:07:51.000,290,11009315,13005,0,1665994070,13154.174700299998,55.231977420000476,53605.98594552 2022-10-17,08:07:52.000,290,11009373,12765,0,1665994071,13154.194909229998,55.239026549999835,53606.02786824 2022-10-17,08:07:53.000,290,11009363,12925,0,1665994072,13154.208381849989,55.22492829000112,53606.02786824 2022-10-17,08:07:54.000,290,11009357,12845,0,1665994073,13154.181436609993,55.2108300300024,53606.00690688 2022-10-17,08:07:55.000,290,11009345,12925,0,1665994074,13154.215118159998,55.231977420000476,53606.00690688 2022-10-17,08:07:56.000,290,11009347,12645,0,1665994075,13154.134282439998,55.246075679999194,53605.92306144001 2022-10-17,08:07:57.000,290,11009328,12845,0,1665994076,13154.141018749993,55.239026549999835,53605.92306144001 2022-10-17,08:07:58.000,290,11009315,12565,0,1665994077,13154.141018749993,55.281321330003266,53605.96498416 2022-10-17,08:07:59.000,290,11009349,12925,0,1665994078,13154.167963989988,55.231977420000476,53606.02786824 2022-10-17,08:08:00.000,290,11009326,12685,0,1665994079,13154.100600889993,55.281321330003266,53605.96498416 2022-10-17,08:08:01.000,290,11009315,12765,0,1665994080,13154.107337199988,55.26017393999791,53605.92306144001 2022-10-17,08:08:02.000,290,11009290,12965,0,1665994081,13154.127546129988,55.25312480999855,53605.94402280001 2022-10-17,08:08:03.000,290,11009335,12845,0,1665994082,13154.100600889993,55.27427220000391,53605.89511296001 2022-10-17,08:08:04.000,290,11009356,12685,0,1665994083,13154.114073509998,55.26722307000455,53605.98594552 2022-10-17,08:08:05.000,290,11009326,12885,0,1665994084,13154.033237789998,55.295419590001984,53605.88812584 2022-10-17,08:08:06.000,290,11009337,12765,0,1665994085,13154.039974099993,55.288370460002625,53605.92306144001 2022-10-17,08:08:07.000,290,11009346,12805,0,1665994086,13154.167963989988,55.27427220000391,53606.01389400001 2022-10-17,08:08:08.000,290,11009331,12605,0,1665994087,13154.134282439998,55.26017393999791,53605.999919760005 2022-10-17,08:08:09.000,290,11009341,13125,0,1665994088,13154.127546129988,55.27427220000391,53605.99293264001 2022-10-17,08:08:10.000,290,11009356,12805,0,1665994089,13154.073655649998,55.281321330003266,53605.951009920005 2022-10-17,08:08:11.000,290,11009328,12845,0,1665994090,13154.033237789998,55.31656698000006,53605.9090872 2022-10-17,08:08:12.000,290,11009345,12725,0,1665994091,13154.006292550002,55.30246872000134,53605.9090872 2022-10-17,08:08:13.000,290,11009316,12965,0,1665994092,13154.046710410003,55.33066523999878,53605.98594552 2022-10-17,08:08:14.000,290,11009319,12925,0,1665994093,13154.039974099993,55.3095178500007,53605.94402280001 2022-10-17,08:08:15.000,290,11009343,13125,0,1665994094,13154.026501480002,55.295419590001984,53605.93703568 2022-10-17,08:08:16.000,290,11009363,13285,0,1665994095,13154.039974099993,55.3095178500007,53605.9789584 2022-10-17,08:08:17.000,290,11009361,13205,0,1665994096,13154.026501480002,55.30246872000134,53605.93703568 2022-10-17,08:08:18.000,290,11009335,12765,0,1665994097,13154.019765169993,55.27427220000391,53605.96498416 2022-10-17,08:08:19.000,290,11009313,12885,0,1665994098,13154.019765169993,55.30246872000134,53605.99293264001 2022-10-17,08:08:20.000,290,11009283,12925,0,1665994099,13154.006292550002,55.295419590001984,53605.9789584 2022-10-17,08:08:21.000,290,11009315,12805,0,1665994100,13153.959138379993,55.26017393999791,53605.902100080006 2022-10-17,08:08:22.000,290,11009346,12965,0,1665994101,13153.905247900002,55.288370460002625,53605.881138720004 2022-10-17,08:08:23.000,290,11009283,12845,0,1665994102,13154.019765169993,55.295419590001984,53605.99293264001 2022-10-17,08:08:24.000,290,11009286,13045,0,1665994103,13154.006292550002,55.295419590001984,53605.96498416 2022-10-17,08:08:25.000,290,11009305,12965,0,1665994104,13153.952402069997,55.27427220000391,53605.97197128001 2022-10-17,08:08:26.000,290,11009319,12845,0,1665994105,13153.952402069997,55.281321330003266,53605.86017736 2022-10-17,08:08:27.000,290,11009401,12685,0,1665994106,13153.905247900002,55.30246872000134,53605.881138720004 2022-10-17,08:08:28.000,290,11009298,12685,0,1665994107,13153.959138379993,55.281321330003266,53605.93004856 2022-10-17,08:08:29.000,290,11009322,12645,0,1665994108,13153.871566349997,55.26722307000455,53605.85319024001 2022-10-17,08:08:30.000,290,11009293,12965,0,1665994109,13153.959138379993,55.239026549999835,53605.89511296001 2022-10-17,08:08:31.000,290,11009341,12725,0,1665994110,13153.932193139997,55.25312480999855,53605.902100080006 2022-10-17,08:08:32.000,290,11009325,13125,0,1665994111,13153.972610999997,55.26722307000455,53605.92306144001 2022-10-17,08:08:33.000,290,11009326,12805,0,1665994112,13153.992819929997,55.239026549999835,53605.89511296001 2022-10-17,08:08:34.000,290,11009345,12765,0,1665994113,13154.006292550002,55.246075679999194,53605.88812584 2022-10-17,08:08:35.000,290,11009308,12845,0,1665994114,13153.992819929997,55.239026549999835,53605.87415160001 2022-10-17,08:08:36.000,290,11009321,13245,0,1665994115,13153.952402069997,55.2108300300024,53605.77633192001 2022-10-17,08:08:37.000,290,11009304,12765,0,1665994116,13153.938929449992,55.21787916000176,53605.80428040001 2022-10-17,08:08:38.000,290,11009323,12765,0,1665994117,13153.999556239993,55.2108300300024,53605.92306144001 2022-10-17,08:08:39.000,290,11009280,12765,0,1665994118,13153.999556239993,55.21787916000176,53605.89511296001 2022-10-17,08:08:40.000,290,11009318,12925,0,1665994119,13153.979347309993,55.20378090000304,53605.902100080006 2022-10-17,08:08:41.000,290,11009319,12685,0,1665994120,13153.972610999997,55.16148611999961,53605.82524176001 2022-10-17,08:08:42.000,290,11009325,12925,0,1665994121,13153.959138379993,55.18968264000432,53605.86017736 2022-10-17,08:08:43.000,290,11009293,12885,0,1665994122,13153.945665760002,55.14738786000089,53605.902100080006 2022-10-17,08:08:44.000,290,11009294,12845,0,1665994123,13153.932193139997,55.14738786000089,53605.832228880005 2022-10-17,08:08:45.000,290,11009314,12805,0,1665994124,13153.878302659992,55.15443699000025,53605.832228880005 2022-10-17,08:08:46.000,290,11009335,12925,0,1665994125,13153.918720519992,55.14738786000089,53605.839216 2022-10-17,08:08:47.000,290,11009358,13125,0,1665994126,13153.979347309993,55.14033873000153,53605.902100080006 2022-10-17,08:08:48.000,290,11009340,12885,0,1665994127,13153.965874690002,55.112142210004095,53605.88812584 2022-10-17,08:08:49.000,290,11009347,12845,0,1665994128,13153.905247900002,55.119191340003454,53605.85319024001 2022-10-17,08:08:50.000,290,11009303,12765,0,1665994129,13153.898511589992,55.13328960000217,53605.86017736 2022-10-17,08:08:51.000,290,11009347,12925,0,1665994130,13153.810939559997,55.13328960000217,53605.783319040005 2022-10-17,08:08:52.000,290,11009310,12805,0,1665994131,13153.817675869992,55.105093080004735,53605.79030616 2022-10-17,08:08:53.000,290,11009318,12805,0,1665994132,13153.824412180002,55.09099481999874,53605.87415160001 2022-10-17,08:08:54.000,290,11009318,12885,0,1665994133,13153.844621110002,55.105093080004735,53605.85319024001 2022-10-17,08:08:55.000,290,11009322,13165,0,1665994134,13153.770521699997,55.119191340003454,53605.832228880005 2022-10-17,08:08:56.000,290,11009317,12925,0,1665994135,13153.783994320002,55.09099481999874,53605.82524176001 2022-10-17,08:08:57.000,290,11009324,12805,0,1665994136,13153.804203250002,55.105093080004735,53605.86017736 2022-10-17,08:08:58.000,290,11009312,12925,0,1665994137,13153.831148489997,55.112142210004095,53605.783319040005 2022-10-17,08:08:59.000,290,11009281,13005,0,1665994138,13153.817675869992,55.09099481999874,53605.832228880005 2022-10-17,08:09:00.000,290,11009346,12845,0,1665994139,13153.770521699997,55.08394568999938,53605.839216 2022-10-17,08:09:01.000,290,11009341,12645,0,1665994140,13153.730103839996,55.09099481999874,53605.734409200006 2022-10-17,08:09:02.000,290,11009362,12685,0,1665994141,13153.736840149992,55.08394568999938,53605.7693448 2022-10-17,08:09:03.000,290,11009321,12885,0,1665994142,13153.790730629997,55.105093080004735,53605.82524176001 2022-10-17,08:09:04.000,290,11009343,12765,0,1665994143,13153.777258009992,55.13328960000217,53605.79030616 2022-10-17,08:09:05.000,290,11009316,12805,0,1665994144,13153.770521699997,55.07689656000002,53605.7693448 2022-10-17,08:09:06.000,290,11009372,12845,0,1665994145,13153.723367530001,55.112142210004095,53605.6994736 2022-10-17,08:09:07.000,290,11009326,12445,0,1665994146,13153.703158600001,55.119191340003454,53605.74838344 2022-10-17,08:09:08.000,290,11009364,12845,0,1665994147,13153.696422289991,55.0980439499981,53605.74838344 2022-10-17,08:09:09.000,290,11009298,12845,0,1665994148,13153.716631219992,55.09099481999874,53605.7693448 2022-10-17,08:09:10.000,290,11009353,12925,0,1665994149,13153.723367530001,55.12624047000281,53605.76235768 2022-10-17,08:09:11.000,290,11009303,12565,0,1665994150,13153.629059189996,55.12624047000281,53605.67152512 2022-10-17,08:09:12.000,290,11009289,12965,0,1665994151,13153.656004429991,55.16148611999961,53605.69248648 2022-10-17,08:09:13.000,290,11009313,13005,0,1665994152,13153.757049079992,55.14738786000089,53605.77633192001 2022-10-17,08:09:14.000,290,11009346,12605,0,1665994153,13153.656004429991,55.119191340003454,53605.67152512 2022-10-17,08:09:15.000,290,11009343,12925,0,1665994154,13153.676213359991,55.15443699000025,53605.70646072001 2022-10-17,08:09:16.000,290,11009301,12845,0,1665994155,13153.656004429991,55.20378090000304,53605.615628160005 2022-10-17,08:09:17.000,290,11009329,12925,0,1665994156,13153.656004429991,55.18968264000432,53605.62261528 2022-10-17,08:09:18.000,290,11009313,12645,0,1665994157,13153.770521699997,55.19673177000368,53605.72742208001 2022-10-17,08:09:19.000,290,11009320,12645,0,1665994158,13153.777258009992,55.2108300300024,53605.713447840004 2022-10-17,08:09:20.000,290,11009315,12685,0,1665994159,13153.790730629997,55.20378090000304,53605.70646072001 2022-10-17,08:09:21.000,290,11009288,12845,0,1665994160,13153.743576460001,55.17558437999833,53605.67152512 2022-10-17,08:09:22.000,290,11009302,12805,0,1665994161,13153.777258009992,55.21787916000176,53605.64357664 2022-10-17,08:09:23.000,290,11009322,12965,0,1665994162,13153.824412180002,55.20378090000304,53605.70646072001 2022-10-17,08:09:24.000,290,11009337,12925,0,1665994163,13153.858093729992,55.18968264000432,53605.60864104001 2022-10-17,08:09:25.000,290,11009319,12965,0,1665994164,13153.810939559997,55.2108300300024,53605.65056376 2022-10-17,08:09:26.000,290,11009353,12965,0,1665994165,13153.810939559997,55.2108300300024,53605.60864104001 2022-10-17,08:09:27.000,290,11009364,12685,0,1665994166,13153.851357419997,55.19673177000368,53605.60165392 2022-10-17,08:09:28.000,290,11009301,12925,0,1665994167,13153.925456830002,55.20378090000304,53605.67851224001 2022-10-17,08:09:29.000,290,11009284,12765,0,1665994168,13153.959138379993,55.182633509997686,53605.63658952001 2022-10-17,08:09:30.000,290,11009344,12925,0,1665994169,13153.898511589992,55.14033873000153,53605.58069256 2022-10-17,08:09:31.000,290,11009314,13005,0,1665994170,13153.891775279997,55.14033873000153,53605.57370544 2022-10-17,08:09:32.000,290,11009306,12765,0,1665994171,13153.918720519992,55.14033873000153,53605.5247956 2022-10-17,08:09:33.000,290,11009337,12765,0,1665994172,13153.972610999997,55.13328960000217,53605.64357664 2022-10-17,08:09:34.000,290,11009309,12845,0,1665994173,13153.999556239993,55.13328960000217,53605.566718320006 2022-10-17,08:09:35.000,290,11009372,12885,0,1665994174,13153.945665760002,55.12624047000281,53605.60165392 2022-10-17,08:09:36.000,290,11009326,12845,0,1665994175,13153.972610999997,55.09099481999874,53605.53178272 2022-10-17,08:09:37.000,290,11009329,12925,0,1665994176,13153.992819929997,55.08394568999938,53605.615628160005 2022-10-17,08:09:38.000,290,11009338,12765,0,1665994177,13154.019765169993,55.02755265000451,53605.63658952001 2022-10-17,08:09:39.000,290,11009327,12765,0,1665994178,13153.986083620002,55.048700040002586,53605.65056376 2022-10-17,08:09:40.000,290,11009342,12805,0,1665994179,13153.979347309993,54.99230700000044,53605.5946668 2022-10-17,08:09:41.000,290,11009331,12845,0,1665994180,13153.911984209997,55.020503519997874,53605.545756960004 2022-10-17,08:09:42.000,290,11009290,12885,0,1665994181,13153.932193139997,54.97115961000236,53605.5247956 2022-10-17,08:09:43.000,290,11009370,12965,0,1665994182,13153.986083620002,54.95001222000428,53605.67851224001 2022-10-17,08:09:44.000,290,11009335,12965,0,1665994183,13153.952402069997,54.95001222000428,53605.615628160005 2022-10-17,08:09:45.000,290,11009306,12685,0,1665994184,13153.959138379993,54.94296308999765,53605.60864104001 2022-10-17,08:09:46.000,290,11009329,13085,0,1665994185,13153.878302659992,54.93591395999829,53605.50383424 2022-10-17,08:09:47.000,290,11009322,13085,0,1665994186,13153.837884799992,54.93591395999829,53605.51082136001 2022-10-17,08:09:48.000,290,11009325,12965,0,1665994187,13153.885038970002,54.93591395999829,53605.53876984001 2022-10-17,08:09:49.000,290,11009315,12885,0,1665994188,13153.871566349997,54.95001222000428,53605.55973120001 2022-10-17,08:09:50.000,290,11009314,12925,0,1665994189,13153.891775279997,54.91476657000021,53605.55274408 2022-10-17,08:09:51.000,290,11009329,12965,0,1665994190,13153.891775279997,54.92886482999893,53605.545756960004 2022-10-17,08:09:52.000,290,11009329,12565,0,1665994191,13153.858093729992,54.90771744000085,53605.55973120001 2022-10-17,08:09:53.000,290,11009316,12805,0,1665994192,13153.804203250002,54.89361918000213,53605.48287288 2022-10-17,08:09:54.000,290,11009319,12925,0,1665994193,13153.837884799992,54.92181569999957,53605.496847120005 2022-10-17,08:09:55.000,290,11009306,12965,0,1665994194,13153.844621110002,54.91476657000021,53605.5247956 2022-10-17,08:09:56.000,290,11009330,12765,0,1665994195,13153.885038970002,54.90771744000085,53605.517808480006 2022-10-17,08:09:57.000,290,11009335,12885,0,1665994196,13153.844621110002,54.94296308999765,53605.46889864001 2022-10-17,08:09:58.000,290,11009314,12525,0,1665994197,13153.871566349997,54.90771744000085,53605.46889864001 2022-10-17,08:09:59.000,290,11009313,12685,0,1665994198,13153.878302659992,54.91476657000021,53605.55973120001 2022-10-17,08:10:00.000,290,11009346,12765,0,1665994199,13153.864830040002,54.90771744000085,53605.47588576 2022-10-17,08:10:01.000,290,11009319,12805,0,1665994200,13153.824412180002,54.93591395999829,53605.50383424 2022-10-17,08:10:02.000,290,11009322,12765,0,1665994201,13153.885038970002,54.94296308999765,53605.55274408 2022-10-17,08:10:03.000,290,11009330,13045,0,1665994202,13153.878302659992,54.92181569999957,53605.5247956 2022-10-17,08:10:04.000,290,11009399,12965,0,1665994203,13153.871566349997,54.92181569999957,53605.496847120005 2022-10-17,08:10:05.000,290,11009346,13085,0,1665994204,13153.885038970002,54.94296308999765,53605.46889864001 2022-10-17,08:10:06.000,290,11009269,12925,0,1665994205,13153.898511589992,54.95706135000364,53605.37107896001 2022-10-17,08:10:07.000,290,11009342,12965,0,1665994206,13153.918720519992,54.93591395999829,53605.447937280005 2022-10-17,08:10:08.000,290,11009274,12885,0,1665994207,13153.999556239993,54.92181569999957,53605.53876984001 2022-10-17,08:10:09.000,290,11009288,12845,0,1665994208,13153.979347309993,54.91476657000021,53605.50383424 2022-10-17,08:10:10.000,290,11009335,12765,0,1665994209,13153.999556239993,54.90771744000085,53605.48986000001 2022-10-17,08:10:11.000,290,11009338,12965,0,1665994210,13153.986083620002,54.91476657000021,53605.48287288 2022-10-17,08:10:12.000,290,11009346,12645,0,1665994211,13153.986083620002,54.95706135000364,53605.44095016001 2022-10-17,08:10:13.000,290,11009307,12925,0,1665994212,13154.053446719998,54.95706135000364,53605.46191152 2022-10-17,08:10:14.000,290,11009303,12845,0,1665994213,13154.073655649998,54.93591395999829,53605.566718320006 2022-10-17,08:10:15.000,290,11009345,13005,0,1665994214,13154.120809819993,54.92181569999957,53605.57370544 2022-10-17,08:10:16.000,290,11009340,12845,0,1665994215,13154.100600889993,54.90771744000085,53605.58069256 2022-10-17,08:10:17.000,290,11009308,12965,0,1665994216,13154.087128269988,54.95706135000364,53605.60864104001 2022-10-17,08:10:18.000,290,11009335,12925,0,1665994217,13154.154491369998,54.97115961000236,53605.53876984001 2022-10-17,08:10:19.000,290,11009288,12965,0,1665994218,13154.127546129988,54.91476657000021,53605.55973120001 2022-10-17,08:10:20.000,290,11009333,12805,0,1665994219,13154.134282439998,54.92886482999893,53605.58069256 2022-10-17,08:10:21.000,290,11009302,12765,0,1665994220,13154.100600889993,54.95706135000364,53605.566718320006 2022-10-17,08:10:22.000,290,11009332,12885,0,1665994221,13154.100600889993,54.99230700000044,53605.5946668 2022-10-17,08:10:23.000,290,11009342,12765,0,1665994222,13154.208381849989,54.97115961000236,53605.67152512 2022-10-17,08:10:24.000,290,11009311,12765,0,1665994223,13154.242063399994,54.99230700000044,53605.67152512 2022-10-17,08:10:25.000,290,11009360,12925,0,1665994224,13154.208381849989,54.97115961000236,53605.70646072001 2022-10-17,08:10:26.000,290,11009321,12765,0,1665994225,13154.154491369998,54.999356129999796,53605.60165392 2022-10-17,08:10:27.000,290,11009301,12685,0,1665994226,13154.242063399994,54.97820874000172,53605.734409200006 2022-10-17,08:10:28.000,290,11009340,12885,0,1665994227,13154.221854469994,54.999356129999796,53605.72043496 2022-10-17,08:10:29.000,290,11009299,12725,0,1665994228,13154.255536019999,54.97820874000172,53605.70646072001 2022-10-17,08:10:30.000,290,11009301,12965,0,1665994229,13154.282481259994,55.04165091000323,53605.734409200006 2022-10-17,08:10:31.000,290,11009313,12845,0,1665994230,13154.208381849989,55.013454389998515,53605.69248648 2022-10-17,08:10:32.000,290,11009381,12725,0,1665994231,13154.208381849989,55.006405259999156,53605.734409200006 2022-10-17,08:10:33.000,290,11009352,12885,0,1665994232,13154.336371739999,54.97820874000172,53605.783319040005 2022-10-17,08:10:34.000,290,11009298,13125,0,1665994233,13154.295953879999,54.97115961000236,53605.783319040005 2022-10-17,08:10:35.000,290,11009322,12805,0,1665994234,13154.269008639989,54.94296308999765,53605.74838344 2022-10-17,08:10:36.000,290,11009355,12765,0,1665994235,13154.235327089998,54.97115961000236,53605.70646072001 2022-10-17,08:10:37.000,290,11009323,12885,0,1665994236,13154.215118159998,54.92886482999893,53605.74838344 2022-10-17,08:10:38.000,290,11009358,12885,0,1665994237,13154.248799709989,54.92886482999893,53605.80428040001 2022-10-17,08:10:39.000,290,11009315,13085,0,1665994238,13154.32963542999,54.92181569999957,53605.85319024001 2022-10-17,08:10:40.000,290,11009355,13045,0,1665994239,13154.262272329994,54.93591395999829,53605.80428040001 2022-10-17,08:10:41.000,290,11009354,12965,0,1665994240,13154.248799709989,54.91476657000021,53605.74838344 2022-10-17,08:10:42.000,290,11009345,12845,0,1665994241,13154.248799709989,54.879520920003415,53605.82524176001 2022-10-17,08:10:43.000,290,11009319,13005,0,1665994242,13154.262272329994,54.872471790004056,53605.82524176001 2022-10-17,08:10:44.000,290,11009368,12845,0,1665994243,13154.242063399994,54.85837352999806,53605.79030616 2022-10-17,08:10:45.000,290,11009315,12725,0,1665994244,13154.174700299998,54.8513243999987,53605.77633192001 2022-10-17,08:10:46.000,290,11009346,12965,0,1665994245,13154.188172919989,54.823127880001266,53605.82524176001 2022-10-17,08:10:47.000,290,11009313,13045,0,1665994246,13154.228590779989,54.78788223000447,53605.89511296001 2022-10-17,08:10:48.000,290,11009349,12885,0,1665994247,13154.255536019999,54.78788223000447,53605.88812584 2022-10-17,08:10:49.000,290,11009349,12685,0,1665994248,13154.248799709989,54.75968570999976,53605.86716448 2022-10-17,08:10:50.000,290,11009366,13005,0,1665994249,13154.208381849989,54.76673483999912,53605.881138720004 2022-10-17,08:10:51.000,290,11009340,13005,0,1665994250,13154.161227679993,54.7173909300036,53605.79729328 2022-10-17,08:10:52.000,290,11009361,12965,0,1665994251,13154.141018749993,54.72444006000296,53605.79030616 2022-10-17,08:10:53.000,290,11009330,13005,0,1665994252,13154.228590779989,54.68919440999889,53605.82524176001 2022-10-17,08:10:54.000,290,11009325,12965,0,1665994253,13154.255536019999,54.69624353999825,53605.85319024001 2022-10-17,08:10:55.000,290,11009339,12965,0,1665994254,13154.221854469994,54.646899630002736,53605.82524176001 2022-10-17,08:10:56.000,290,11009344,12605,0,1665994255,13154.194909229998,54.653948760002095,53605.81126752 2022-10-17,08:10:57.000,290,11009362,12805,0,1665994256,13154.269008639989,54.63280137000402,53605.77633192001 2022-10-17,08:10:58.000,290,11009373,12965,0,1665994257,13154.262272329994,54.611653979998664,53605.79729328 2022-10-17,08:10:59.000,290,11009354,12805,0,1665994258,13154.221854469994,54.58345746000123,53605.832228880005 2022-10-17,08:11:00.000,290,11009365,12885,0,1665994259,13154.208381849989,54.5411626799978,53605.77633192001 2022-10-17,08:11:01.000,290,11009297,12845,0,1665994260,13154.174700299998,54.55526094000379,53605.734409200006 2022-10-17,08:11:02.000,290,11009345,12845,0,1665994261,13154.188172919989,54.54821181000443,53605.685499360006 2022-10-17,08:11:03.000,290,11009328,12645,0,1665994262,13154.316162809999,54.48476964000292,53605.75537056001 2022-10-17,08:11:04.000,290,11009404,13125,0,1665994263,13154.269008639989,54.470671380004205,53605.82524176001 2022-10-17,08:11:05.000,290,11009368,12965,0,1665994264,13154.32963542999,54.505917030001,53605.80428040001 2022-10-17,08:11:06.000,290,11009368,12925,0,1665994265,13154.208381849989,54.477720510003564,53605.713447840004 2022-10-17,08:11:07.000,290,11009351,12805,0,1665994266,13154.269008639989,54.435425730000134,53605.69248648 2022-10-17,08:11:08.000,290,11009300,12885,0,1665994267,13154.282481259994,54.44247485999949,53605.74838344 2022-10-17,08:11:09.000,290,11009355,13005,0,1665994268,13154.289217569989,54.435425730000134,53605.713447840004 2022-10-17,08:11:10.000,290,11009328,12725,0,1665994269,13154.289217569989,54.45657311999821,53605.79030616 2022-10-17,08:11:11.000,290,11009337,12605,0,1665994270,13154.32963542999,54.364934429999266,53605.783319040005 2022-10-17,08:11:12.000,290,11009330,12965,0,1665994271,13154.289217569989,54.39313095000398,53605.69248648 2022-10-17,08:11:13.000,290,11009333,12845,0,1665994272,13154.34984435999,54.379032689997985,53605.783319040005 2022-10-17,08:11:14.000,290,11009334,13085,0,1665994273,13154.289217569989,54.379032689997985,53605.713447840004 2022-10-17,08:11:15.000,290,11009346,12605,0,1665994274,13154.34984435999,54.32968878000247,53605.72742208001 2022-10-17,08:11:16.000,290,11009350,12765,0,1665994275,13154.316162809999,54.28739399999904,53605.664538000005 2022-10-17,08:11:17.000,290,11009309,12805,0,1665994276,13154.295953879999,54.30149225999776,53605.67152512 2022-10-17,08:11:18.000,290,11009360,12685,0,1665994277,13154.336371739999,54.31559052000375,53605.74838344 2022-10-17,08:11:19.000,290,11009347,12685,0,1665994278,13154.343108049994,54.245099220002885,53605.734409200006 2022-10-17,08:11:20.000,290,11009338,13165,0,1665994279,13154.336371739999,54.245099220002885,53605.67851224001 2022-10-17,08:11:21.000,290,11009368,12965,0,1665994280,13154.309426499989,54.245099220002885,53605.69248648 2022-10-17,08:11:22.000,290,11009320,13005,0,1665994281,13154.32963542999,54.238050090003526,53605.69248648 2022-10-17,08:11:23.000,290,11009358,13045,0,1665994282,13154.309426499989,54.23100096000417,53605.64357664 2022-10-17,08:11:24.000,290,11009328,13045,0,1665994283,13154.309426499989,54.238050090003526,53605.64357664 2022-10-17,08:11:25.000,290,11009349,12845,0,1665994284,13154.275744949999,54.23100096000417,53605.5946668 2022-10-17,08:11:26.000,290,11009328,12965,0,1665994285,13154.32963542999,54.28739399999904,53605.65755088001 2022-10-17,08:11:27.000,290,11009340,12925,0,1665994286,13154.343108049994,54.252148350002244,53605.67851224001 2022-10-17,08:11:28.000,290,11009309,12885,0,1665994287,13154.34984435999,54.2591974800016,53605.664538000005 2022-10-17,08:11:29.000,290,11009313,12965,0,1665994288,13154.343108049994,54.252148350002244,53605.62261528 2022-10-17,08:11:30.000,290,11009352,12925,0,1665994289,13154.34984435999,54.23100096000417,53605.65056376 2022-10-17,08:11:31.000,290,11009351,12965,0,1665994290,13154.295953879999,54.252148350002244,53605.55973120001 2022-10-17,08:11:32.000,290,11009354,12965,0,1665994291,13154.295953879999,54.27329574000032,53605.58767968001 2022-10-17,08:11:33.000,290,11009350,12965,0,1665994292,13154.275744949999,54.2944431299984,53605.58069256 2022-10-17,08:11:34.000,290,11009312,12925,0,1665994293,13154.343108049994,54.27329574000032,53605.58069256 2022-10-17,08:11:35.000,290,11009327,13085,0,1665994294,13154.37005328999,54.30149225999776,53605.58767968001 2022-10-17,08:11:36.000,290,11009357,12845,0,1665994295,13154.39699853,54.31559052000375,53605.55274408 2022-10-17,08:11:37.000,290,11009344,12605,0,1665994296,13154.464361629995,54.28034486999968,53605.55973120001 2022-10-17,08:11:38.000,290,11009371,12605,0,1665994297,13154.484570559995,54.28034486999968,53605.57370544 2022-10-17,08:11:39.000,290,11009308,12765,0,1665994298,13154.47109793999,54.28034486999968,53605.615628160005 2022-10-17,08:11:40.000,290,11009377,12645,0,1665994299,13154.57214258999,54.32968878000247,53605.615628160005 2022-10-17,08:11:41.000,290,11009310,12765,0,1665994300,13154.504779489995,54.364934429999266,53605.57370544 2022-10-17,08:11:42.000,290,11009315,12685,0,1665994301,13154.504779489995,54.33673791000183,53605.5946668 2022-10-17,08:11:43.000,290,11009362,12965,0,1665994302,13154.67318723999,54.32968878000247,53605.65755088001 2022-10-17,08:11:44.000,290,11009335,12605,0,1665994303,13154.686659859995,54.32263965000311,53605.67851224001 2022-10-17,08:11:45.000,290,11009320,12725,0,1665994304,13154.787704509996,54.35083617000055,53605.64357664 2022-10-17,08:11:46.000,290,11009327,12965,0,1665994305,13154.70013248,54.371983559998625,53605.60864104001 2022-10-17,08:11:47.000,290,11009365,12685,0,1665994306,13154.794440819991,54.35083617000055,53605.615628160005 2022-10-17,08:11:48.000,290,11009323,12765,0,1665994307,13154.794440819991,54.35788529999991,53605.685499360006 2022-10-17,08:11:49.000,290,11009315,12965,0,1665994308,13154.861803920001,54.379032689997985,53605.72742208001 2022-10-17,08:11:50.000,290,11009330,12805,0,1665994309,13154.875276539991,54.414278340002056,53605.734409200006 2022-10-17,08:11:51.000,290,11009257,12965,0,1665994310,13154.902221780001,54.414278340002056,53605.67152512 2022-10-17,08:11:52.000,290,11009316,12925,0,1665994311,13154.902221780001,54.421327470001415,53605.713447840004 2022-10-17,08:11:53.000,290,11009342,12885,0,1665994312,13154.989793809997,54.40018008000334,53605.77633192001 2022-10-17,08:11:54.000,290,11009390,12965,0,1665994313,13154.983057500001,54.39313095000398,53605.82524176001 2022-10-17,08:11:55.000,290,11009353,12845,0,1665994314,13154.962848570001,54.38608182000462,53605.74139632 2022-10-17,08:11:56.000,290,11009331,12805,0,1665994315,13154.962848570001,54.364934429999266,53605.74139632 2022-10-17,08:11:57.000,290,11009333,12965,0,1665994316,13154.935903329992,54.364934429999266,53605.74838344 2022-10-17,08:11:58.000,290,11009358,12565,0,1665994317,13154.989793809997,54.33673791000183,53605.82524176001 2022-10-17,08:11:59.000,290,11009295,13005,0,1665994318,13155.043684290002,54.31559052000375,53605.86716448 2022-10-17,08:12:00.000,290,11009366,12765,0,1665994319,13155.010002739997,54.35083617000055,53605.85319024001 2022-10-17,08:12:01.000,290,11009377,12925,0,1665994320,13154.983057500001,54.35788529999991,53605.839216 2022-10-17,08:12:02.000,290,11009313,12845,0,1665994321,13155.057156909992,54.31559052000375,53605.85319024001 2022-10-17,08:12:03.000,290,11009331,12845,0,1665994322,13155.003266430002,54.34378704000119,53605.832228880005 2022-10-17,08:12:04.000,290,11009362,12845,0,1665994323,13155.016739049992,54.35788529999991,53605.85319024001 2022-10-17,08:12:05.000,290,11009330,12965,0,1665994324,13154.976321189992,54.33673791000183,53605.79030616 2022-10-17,08:12:06.000,290,11009302,12805,0,1665994325,13154.983057500001,54.32263965000311,53605.79729328 2022-10-17,08:12:07.000,290,11009314,13125,0,1665994326,13155.077365839992,54.30854139000439,53605.9090872 2022-10-17,08:12:08.000,290,11009333,12965,0,1665994327,13155.070629529997,54.31559052000375,53605.9789584 2022-10-17,08:12:09.000,290,11009342,12925,0,1665994328,13155.117783699992,54.28034486999968,53605.9789584 2022-10-17,08:12:10.000,290,11009342,12885,0,1665994329,13155.016739049992,54.32263965000311,53605.93004856 2022-10-17,08:12:11.000,290,11009300,12885,0,1665994330,13154.949375949996,54.32263965000311,53605.82524176001 2022-10-17,08:12:12.000,290,11009327,12805,0,1665994331,13154.996530119992,54.28739399999904,53605.97197128001 2022-10-17,08:12:13.000,290,11009320,12925,0,1665994332,13155.043684290002,54.2944431299984,53605.97197128001 2022-10-17,08:12:14.000,290,11009341,12925,0,1665994333,13155.023475360002,54.27329574000032,53605.95799704 2022-10-17,08:12:15.000,290,11009348,12885,0,1665994334,13155.010002739997,54.27329574000032,53605.97197128001 2022-10-17,08:12:16.000,290,11009340,13085,0,1665994335,13155.003266430002,54.27329574000032,53606.01389400001 2022-10-17,08:12:17.000,290,11009347,12965,0,1665994336,13155.036947979992,54.238050090003526,53606.03485536 2022-10-17,08:12:18.000,290,11009326,12805,0,1665994337,13154.996530119992,54.20985356999881,53606.00690688 2022-10-17,08:12:19.000,290,11009320,12885,0,1665994338,13155.023475360002,54.23100096000417,53605.999919760005 2022-10-17,08:12:20.000,290,11009351,12765,0,1665994339,13155.003266430002,54.23100096000417,53606.048829600004 2022-10-17,08:12:21.000,290,11009339,12805,0,1665994340,13154.962848570001,54.195755310000095,53605.96498416 2022-10-17,08:12:22.000,290,11009324,12965,0,1665994341,13154.895485469991,54.1605096600033,53605.98594552 2022-10-17,08:12:23.000,290,11009316,12965,0,1665994342,13154.942639640001,54.15346053000394,53606.09075232001 2022-10-17,08:12:24.000,290,11009363,12765,0,1665994343,13154.956112259992,54.11116575000051,53606.06280384001 2022-10-17,08:12:25.000,290,11009347,12965,0,1665994344,13154.949375949996,54.11821487999987,53606.07677808 2022-10-17,08:12:26.000,290,11009334,12965,0,1665994345,13154.855067609991,54.11821487999987,53606.01389400001 2022-10-17,08:12:27.000,290,11009346,12725,0,1665994346,13154.875276539991,54.11116575000051,53606.05581672 2022-10-17,08:12:28.000,290,11009314,12725,0,1665994347,13154.882012850001,54.10411662000115,53606.10472656 2022-10-17,08:12:29.000,290,11009313,12645,0,1665994348,13154.814649749991,54.075920100003714,53606.048829600004 2022-10-17,08:12:30.000,290,11009299,12965,0,1665994349,13154.834858679991,54.08296923000307,53606.07677808 2022-10-17,08:12:31.000,290,11009318,12885,0,1665994350,13154.794440819991,54.019527060001565,53606.05581672 2022-10-17,08:12:32.000,290,11009327,12685,0,1665994351,13154.747286649996,54.04067444999964,53606.05581672 2022-10-17,08:12:33.000,290,11009348,13005,0,1665994352,13154.82138606,54.04067444999964,53606.13966216001 2022-10-17,08:12:34.000,290,11009365,13085,0,1665994353,13154.686659859995,54.03362532000028,53606.07677808 2022-10-17,08:12:35.000,290,11009371,12765,0,1665994354,13154.686659859995,54.012477930002206,53606.06280384001 2022-10-17,08:12:36.000,290,11009296,12885,0,1665994355,13154.686659859995,53.99837967000349,53606.05581672 2022-10-17,08:12:37.000,290,11009332,12925,0,1665994356,13154.646241999995,53.99133054000413,53606.05581672 2022-10-17,08:12:38.000,290,11009317,12485,0,1665994357,13154.67318723999,53.93493750000198,53606.118700800005 2022-10-17,08:12:39.000,290,11009318,12605,0,1665994358,13154.69339616999,53.977232279998134,53606.14664928 2022-10-17,08:12:40.000,290,11009365,13085,0,1665994359,13154.59908783,53.92083924000326,53606.13966216001 2022-10-17,08:12:41.000,290,11009313,12965,0,1665994360,13154.605824139995,53.9137901100039,53606.10472656 2022-10-17,08:12:42.000,290,11009336,13045,0,1665994361,13154.55866997,53.89264271999855,53606.09773944 2022-10-17,08:12:43.000,290,11009336,12605,0,1665994362,13154.545197349995,53.87854445999983,53606.13966216001 2022-10-17,08:12:44.000,290,11009333,12765,0,1665994363,13154.49804318,53.89969184999791,53606.14664928 2022-10-17,08:12:45.000,290,11009343,12765,0,1665994364,13154.41047114999,53.87854445999983,53606.04184248001 2022-10-17,08:12:46.000,290,11009362,12685,0,1665994365,13154.464361629995,53.87149533000047,53606.09773944 2022-10-17,08:12:47.000,290,11009338,12885,0,1665994366,13154.464361629995,53.87149533000047,53606.14664928 2022-10-17,08:12:48.000,290,11009297,12765,0,1665994367,13154.43068007999,53.80805315999896,53606.12568792 2022-10-17,08:12:49.000,290,11009354,12685,0,1665994368,13154.43741639,53.82215141999768,53606.09773944 2022-10-17,08:12:50.000,290,11009322,12765,0,1665994369,13154.32963542999,53.786905770000885,53606.17459776 2022-10-17,08:12:51.000,290,11009332,12925,0,1665994370,13154.235327089998,53.77280751000217,53606.09075232001 2022-10-17,08:12:52.000,290,11009329,12885,0,1665994371,13154.201645539993,53.779856640001526,53606.09075232001 2022-10-17,08:12:53.000,290,11009344,12805,0,1665994372,13154.228590779989,53.786905770000885,53606.12568792 2022-10-17,08:12:54.000,290,11009397,12725,0,1665994373,13154.194909229998,53.75870925000345,53606.14664928 2022-10-17,08:12:55.000,290,11009334,13125,0,1665994374,13154.120809819993,53.77280751000217,53606.069790960006 2022-10-17,08:12:56.000,290,11009320,12925,0,1665994375,13154.093864579998,53.74461099000473,53606.118700800005 2022-10-17,08:12:57.000,290,11009335,12805,0,1665994376,13154.093864579998,53.76575838000281,53606.0837652 2022-10-17,08:12:58.000,290,11009309,12885,0,1665994377,13154.033237789998,53.74461099000473,53606.11171368001 2022-10-17,08:12:59.000,290,11009291,12925,0,1665994378,13153.972610999997,53.730512729998736,53606.06280384001 2022-10-17,08:13:00.000,290,11009322,12805,0,1665994379,13153.932193139997,53.76575838000281,53606.06280384001 2022-10-17,08:13:01.000,290,11009366,12885,0,1665994380,13153.844621110002,53.730512729998736,53605.98594552 2022-10-17,08:13:02.000,290,11009332,12605,0,1665994381,13153.824412180002,53.71641447000002,53606.00690688 2022-10-17,08:13:03.000,290,11009331,12925,0,1665994382,13153.858093729992,53.730512729998736,53606.10472656 2022-10-17,08:13:04.000,290,11009335,12725,0,1665994383,13153.810939559997,53.72346359999938,53606.02786824 2022-10-17,08:13:05.000,290,11009356,12765,0,1665994384,13153.777258009992,53.737561859998095,53606.02786824 2022-10-17,08:13:06.000,290,11009319,12805,0,1665994385,13153.682949670001,53.71641447000002,53605.91607432 2022-10-17,08:13:07.000,290,11009295,12885,0,1665994386,13153.642531810001,53.75166012000409,53605.94402280001 2022-10-17,08:13:08.000,290,11009332,12845,0,1665994387,13153.676213359991,53.77280751000217,53605.91607432 2022-10-17,08:13:09.000,290,11009332,12525,0,1665994388,13153.615586569991,53.71641447000002,53605.94402280001 2022-10-17,08:13:10.000,290,11009319,13005,0,1665994389,13153.60211395,53.72346359999938,53605.902100080006 2022-10-17,08:13:11.000,290,11009305,12725,0,1665994390,13153.575168709991,53.72346359999938,53605.92306144001 2022-10-17,08:13:12.000,290,11009346,12605,0,1665994391,13153.58190502,53.737561859998095,53605.88812584 2022-10-17,08:13:13.000,290,11009330,12845,0,1665994392,13153.588641329996,53.75166012000409,53605.951009920005 2022-10-17,08:13:14.000,290,11009342,12845,0,1665994393,13153.575168709991,53.74461099000473,53605.84620312001 2022-10-17,08:13:15.000,290,11009320,12605,0,1665994394,13153.54148716,53.75166012000409,53605.881138720004 2022-10-17,08:13:16.000,290,11009318,12885,0,1665994395,13153.49433298999,53.76575838000281,53605.81126752 2022-10-17,08:13:17.000,290,11009362,12845,0,1665994396,13153.49433298999,53.77280751000217,53605.81825464 2022-10-17,08:13:18.000,290,11009290,12845,0,1665994397,13153.54148716,53.779856640001526,53605.89511296001 2022-10-17,08:13:19.000,290,11009316,13125,0,1665994398,13153.548223469996,53.779856640001526,53605.85319024001 2022-10-17,08:13:20.000,290,11009302,12605,0,1665994399,13153.5010693,53.80805315999896,53605.79030616 2022-10-17,08:13:21.000,290,11009267,13085,0,1665994400,13153.5010693,53.82215141999768,53605.80428040001 2022-10-17,08:13:22.000,290,11009329,12845,0,1665994401,13153.52127823,53.829200550004316,53605.80428040001 2022-10-17,08:13:23.000,290,11009287,12845,0,1665994402,13153.51454191999,53.793954900000244,53605.81126752 2022-10-17,08:13:24.000,290,11009355,12805,0,1665994403,13153.528014539996,53.80805315999896,53605.79030616 2022-10-17,08:13:25.000,290,11009298,12805,0,1665994404,13153.47412405999,53.829200550004316,53605.74139632 2022-10-17,08:13:26.000,290,11009314,12645,0,1665994405,13153.46065144,53.80805315999896,53605.74838344 2022-10-17,08:13:27.000,290,11009373,12685,0,1665994406,13153.53475084999,53.8010040299996,53605.84620312001 2022-10-17,08:13:28.000,290,11009351,12805,0,1665994407,13153.588641329996,53.81510228999832,53605.91607432 2022-10-17,08:13:29.000,290,11009320,13005,0,1665994408,13153.52127823,53.82215141999768,53605.839216 2022-10-17,08:13:30.000,290,11009347,12765,0,1665994409,13153.528014539996,53.82215141999768,53605.80428040001 2022-10-17,08:13:31.000,290,11009334,13045,0,1665994410,13153.47412405999,53.8010040299996,53605.7693448 2022-10-17,08:13:32.000,290,11009312,12685,0,1665994411,13153.53475084999,53.80805315999896,53605.75537056001 2022-10-17,08:13:33.000,290,11009310,12845,0,1665994412,13153.53475084999,53.80805315999896,53605.82524176001 2022-10-17,08:13:34.000,290,11009339,12805,0,1665994413,13153.56169609,53.80805315999896,53605.86017736 2022-10-17,08:13:35.000,290,11009309,12965,0,1665994414,13153.52127823,53.793954900000244,53605.82524176001 2022-10-17,08:13:36.000,290,11009325,12725,0,1665994415,13153.487596679995,53.81510228999832,53605.75537056001 2022-10-17,08:13:37.000,290,11009324,12685,0,1665994416,13153.588641329996,53.77280751000217,53605.86017736 2022-10-17,08:13:38.000,290,11009322,12885,0,1665994417,13153.575168709991,53.786905770000885,53605.81126752 2022-10-17,08:13:39.000,290,11009383,12885,0,1665994418,13153.55495977999,53.8010040299996,53605.86716448 2022-10-17,08:13:40.000,290,11009317,12845,0,1665994419,13153.575168709991,53.786905770000885,53605.85319024001 2022-10-17,08:13:41.000,290,11009300,13005,0,1665994420,13153.52127823,53.76575838000281,53605.79729328 2022-10-17,08:13:42.000,290,11009324,12965,0,1665994421,13153.51454191999,53.77280751000217,53605.79030616 2022-10-17,08:13:43.000,290,11009324,13005,0,1665994422,13153.568432399996,53.75870925000345,53605.87415160001 2022-10-17,08:13:44.000,290,11009371,12765,0,1665994423,13153.615586569991,53.730512729998736,53605.88812584 2022-10-17,08:13:45.000,290,11009315,12965,0,1665994424,13153.642531810001,53.75166012000409,53605.85319024001 2022-10-17,08:13:46.000,290,11009353,12885,0,1665994425,13153.60211395,53.779856640001526,53605.79729328 2022-10-17,08:13:47.000,290,11009355,12645,0,1665994426,13153.615586569991,53.75166012000409,53605.82524176001 2022-10-17,08:13:48.000,290,11009311,12925,0,1665994427,13153.642531810001,53.75166012000409,53605.86716448 2022-10-17,08:13:49.000,290,11009304,12965,0,1665994428,13153.669477049996,53.76575838000281,53605.86017736 2022-10-17,08:13:50.000,290,11009350,13005,0,1665994429,13153.669477049996,53.793954900000244,53605.9090872 2022-10-17,08:13:51.000,290,11009322,12885,0,1665994430,13153.676213359991,53.77280751000217,53605.84620312001 2022-10-17,08:13:52.000,290,11009355,12805,0,1665994431,13153.662740740001,53.75166012000409,53605.87415160001 2022-10-17,08:13:53.000,290,11009324,12685,0,1665994432,13153.689685979996,53.74461099000473,53605.84620312001 2022-10-17,08:13:54.000,290,11009370,12965,0,1665994433,13153.730103839996,53.71641447000002,53605.9090872 2022-10-17,08:13:55.000,290,11009321,12965,0,1665994434,13153.757049079992,53.72346359999938,53605.86017736 2022-10-17,08:13:56.000,290,11009341,12805,0,1665994435,13153.730103839996,53.730512729998736,53605.89511296001 2022-10-17,08:13:57.000,290,11009375,12925,0,1665994436,13153.703158600001,53.76575838000281,53605.87415160001 2022-10-17,08:13:58.000,290,11009313,12645,0,1665994437,13153.696422289991,53.75870925000345,53605.82524176001 2022-10-17,08:13:59.000,290,11009296,12845,0,1665994438,13153.757049079992,53.72346359999938,53605.94402280001 2022-10-17,08:14:00.000,290,11009301,12925,0,1665994439,13153.763785390001,53.74461099000473,53605.87415160001 2022-10-17,08:14:01.000,290,11009313,12965,0,1665994440,13153.750312769997,53.75166012000409,53605.93703568 2022-10-17,08:14:02.000,290,11009318,12885,0,1665994441,13153.810939559997,53.779856640001526,53605.902100080006 2022-10-17,08:14:03.000,290,11009295,12765,0,1665994442,13153.777258009992,53.75870925000345,53605.93703568 2022-10-17,08:14:04.000,290,11009345,12765,0,1665994443,13153.750312769997,53.71641447000002,53605.86017736 2022-10-17,08:14:05.000,290,11009368,12805,0,1665994444,13153.750312769997,53.75166012000409,53605.881138720004 2022-10-17,08:14:06.000,290,11009332,13005,0,1665994445,13153.777258009992,53.76575838000281,53605.88812584 2022-10-17,08:14:07.000,290,11009333,12965,0,1665994446,13153.837884799992,53.74461099000473,53605.99293264001 2022-10-17,08:14:08.000,290,11009347,12685,0,1665994447,13153.918720519992,53.7023162100013,53605.951009920005 2022-10-17,08:14:09.000,290,11009365,12845,0,1665994448,13153.918720519992,53.70936534000066,53605.99293264001 2022-10-17,08:14:10.000,290,11009359,12805,0,1665994449,13153.824412180002,53.72346359999938,53605.93703568 2022-10-17,08:14:11.000,290,11009327,13005,0,1665994450,13153.810939559997,53.72346359999938,53605.94402280001 2022-10-17,08:14:12.000,290,11009358,12645,0,1665994451,13153.797466939992,53.737561859998095,53605.88812584 2022-10-17,08:14:13.000,290,11009361,12965,0,1665994452,13153.790730629997,53.71641447000002,53605.92306144001 2022-10-17,08:14:14.000,290,11009358,12885,0,1665994453,13153.831148489997,53.7023162100013,53605.9789584 2022-10-17,08:14:15.000,290,11009336,12965,0,1665994454,13153.905247900002,53.7023162100013,53605.999919760005 2022-10-17,08:14:16.000,290,11009347,12925,0,1665994455,13153.878302659992,53.70936534000066,53605.97197128001 2022-10-17,08:14:17.000,290,11009294,12725,0,1665994456,13153.804203250002,53.7023162100013,53605.97197128001 2022-10-17,08:14:18.000,290,11009289,12805,0,1665994457,13153.837884799992,53.730512729998736,53605.999919760005 2022-10-17,08:14:19.000,290,11009327,12805,0,1665994458,13153.831148489997,53.667070560004504,53605.9789584 2022-10-17,08:14:20.000,290,11009309,12845,0,1665994459,13153.858093729992,53.71641447000002,53605.97197128001 2022-10-17,08:14:21.000,290,11009330,12605,0,1665994460,13153.770521699997,53.68116882000322,53605.91607432 2022-10-17,08:14:22.000,290,11009340,12845,0,1665994461,13153.790730629997,53.69526708000194,53605.97197128001 2022-10-17,08:14:23.000,290,11009300,12765,0,1665994462,13153.878302659992,53.66002142999787,53606.048829600004 2022-10-17,08:14:24.000,290,11009299,12765,0,1665994463,13153.871566349997,53.63887403999979,53605.99293264001 2022-10-17,08:14:25.000,290,11009320,12885,0,1665994464,13153.858093729992,53.65297229999851,53605.999919760005 2022-10-17,08:14:26.000,290,11009362,12725,0,1665994465,13153.730103839996,53.70936534000066,53605.88812584 2022-10-17,08:14:27.000,290,11009326,12885,0,1665994466,13153.770521699997,53.66002142999787,53605.98594552 2022-10-17,08:14:28.000,290,11009319,13045,0,1665994467,13153.810939559997,53.7023162100013,53605.93004856 2022-10-17,08:14:29.000,290,11009359,12965,0,1665994468,13153.777258009992,53.67411969000386,53605.97197128001 2022-10-17,08:14:30.000,290,11009323,12925,0,1665994469,13153.790730629997,53.68116882000322,53605.96498416 2022-10-17,08:14:31.000,290,11009345,12805,0,1665994470,13153.783994320002,53.67411969000386,53605.93004856 2022-10-17,08:14:32.000,290,11009316,12765,0,1665994471,13153.757049079992,53.68821795000258,53605.92306144001 2022-10-17,08:14:33.000,290,11009354,12925,0,1665994472,13153.831148489997,53.74461099000473,53605.98594552 2022-10-17,08:14:34.000,290,11009346,12765,0,1665994473,13153.831148489997,53.7023162100013,53605.951009920005 2022-10-17,08:14:35.000,290,11009340,13005,0,1665994474,13153.837884799992,53.70936534000066,53605.91607432 2022-10-17,08:14:36.000,290,11009340,13045,0,1665994475,13153.831148489997,53.730512729998736,53605.9090872 2022-10-17,08:14:37.000,290,11009364,12885,0,1665994476,13153.716631219992,53.786905770000885,53605.839216 2022-10-17,08:14:38.000,290,11009306,13045,0,1665994477,13153.837884799992,53.779856640001526,53605.902100080006 2022-10-17,08:14:39.000,290,11009289,12765,0,1665994478,13153.932193139997,53.75166012000409,53605.999919760005 2022-10-17,08:14:40.000,290,11009324,12845,0,1665994479,13153.959138379993,53.82215141999768,53605.95799704 2022-10-17,08:14:41.000,290,11009313,12925,0,1665994480,13153.898511589992,53.829200550004316,53605.95799704 2022-10-17,08:14:42.000,290,11009351,12885,0,1665994481,13153.918720519992,53.80805315999896,53605.91607432 2022-10-17,08:14:43.000,290,11009345,12805,0,1665994482,13153.945665760002,53.843298810003034,53605.9789584 2022-10-17,08:14:44.000,290,11009327,12805,0,1665994483,13153.992819929997,53.88559358999919,53605.93004856 2022-10-17,08:14:45.000,290,11009306,12725,0,1665994484,13153.992819929997,53.88559358999919,53605.9789584 2022-10-17,08:14:46.000,290,11009332,12765,0,1665994485,13153.952402069997,53.93493750000198,53605.91607432 2022-10-17,08:14:47.000,290,11009297,12925,0,1665994486,13154.006292550002,53.92788837000262,53605.999919760005 2022-10-17,08:14:48.000,290,11009347,12645,0,1665994487,13154.046710410003,53.95608489000006,53606.048829600004 2022-10-17,08:14:49.000,290,11009342,13285,0,1665994488,13154.073655649998,53.970183149998775,53606.00690688 2022-10-17,08:14:50.000,290,11009324,12725,0,1665994489,13154.066919340003,54.012477930002206,53605.99293264001 2022-10-17,08:14:51.000,290,11009349,12925,0,1665994490,13154.073655649998,54.019527060001565,53605.96498416 2022-10-17,08:14:52.000,290,11009333,12925,0,1665994491,13154.046710410003,54.05477270999836,53605.97197128001 2022-10-17,08:14:53.000,290,11009375,12885,0,1665994492,13154.080391959993,54.047723579999,53606.02088112001 2022-10-17,08:14:54.000,290,11009353,12925,0,1665994493,13154.147755059988,54.11116575000051,53606.04184248001 2022-10-17,08:14:55.000,290,11009355,12845,0,1665994494,13154.221854469994,54.05477270999836,53606.05581672 2022-10-17,08:14:56.000,290,11009296,12725,0,1665994495,13154.221854469994,54.12526400999923,53606.07677808 2022-10-17,08:14:57.000,290,11009350,12885,0,1665994496,13154.269008639989,54.139362269997946,53606.14664928 2022-10-17,08:14:58.000,290,11009310,12765,0,1665994497,13154.235327089998,54.13231313999859,53606.12568792 2022-10-17,08:14:59.000,290,11009307,12845,0,1665994498,13154.295953879999,54.17460792000202,53606.11171368001 2022-10-17,08:15:00.000,290,11009334,12765,0,1665994499,13154.289217569989,54.188706180000736,53606.13267504 2022-10-17,08:15:01.000,290,11009345,12965,0,1665994500,13154.302690189994,54.188706180000736,53606.09773944 2022-10-17,08:15:02.000,290,11009335,13045,0,1665994501,13154.336371739999,54.23100096000417,53606.1536364 2022-10-17,08:15:03.000,290,11009339,12765,0,1665994502,13154.336371739999,54.252148350002244,53606.13267504 2022-10-17,08:15:04.000,290,11009330,12845,0,1665994503,13154.45088900999,54.30854139000439,53606.20953336001 2022-10-17,08:15:05.000,290,11009371,12805,0,1665994504,13154.464361629995,54.2944431299984,53606.27940456001 2022-10-17,08:15:06.000,290,11009322,13005,0,1665994505,13154.39699853,54.30854139000439,53606.24446896 2022-10-17,08:15:07.000,290,11009338,12965,0,1665994506,13154.39699853,54.30854139000439,53606.1536364 2022-10-17,08:15:08.000,290,11009361,12885,0,1665994507,13154.43068007999,54.371983559998625,53606.216520480004 2022-10-17,08:15:09.000,290,11009345,12805,0,1665994508,13154.423943769994,54.35788529999991,53606.19555912 2022-10-17,08:15:10.000,290,11009279,12725,0,1665994509,13154.504779489995,54.38608182000462,53606.30735304001 2022-10-17,08:15:11.000,290,11009353,12845,0,1665994510,13154.47109793999,54.414278340002056,53606.2933788 2022-10-17,08:15:12.000,290,11009327,13005,0,1665994511,13154.47109793999,54.4072292100027,53606.25145608 2022-10-17,08:15:13.000,290,11009356,12605,0,1665994512,13154.57214258999,54.428376600000774,53606.34228864 2022-10-17,08:15:14.000,290,11009356,12885,0,1665994513,13154.53846104,54.44952398999885,53606.2933788 2022-10-17,08:15:15.000,290,11009366,13125,0,1665994514,13154.51825211,54.45657311999821,53606.30735304001 2022-10-17,08:15:16.000,290,11009341,12805,0,1665994515,13154.45762532,54.45657311999821,53606.335301520005 2022-10-17,08:15:17.000,290,11009330,13005,0,1665994516,13154.49130686999,54.44247485999949,53606.32132728 2022-10-17,08:15:18.000,290,11009327,12885,0,1665994517,13154.51825211,54.477720510003564,53606.34228864 2022-10-17,08:15:19.000,290,11009350,12965,0,1665994518,13154.55866997,54.477720510003564,53606.39119848 2022-10-17,08:15:20.000,290,11009294,13005,0,1665994519,13154.565406279995,54.505917030001,53606.37722424001 2022-10-17,08:15:21.000,290,11009338,12725,0,1665994520,13154.51151579999,54.52706441999908,53606.32831440001 2022-10-17,08:15:22.000,290,11009369,12845,0,1665994521,13154.524988419995,54.51296616000036,53606.384211360004 2022-10-17,08:15:23.000,290,11009312,12765,0,1665994522,13154.5788789,54.52001528999972,53606.384211360004 2022-10-17,08:15:24.000,290,11009303,12965,0,1665994523,13154.565406279995,54.55526094000379,53606.39119848 2022-10-17,08:15:25.000,290,11009326,12965,0,1665994524,13154.484570559995,54.55526094000379,53606.335301520005 2022-10-17,08:15:26.000,290,11009332,12685,0,1665994525,13154.47109793999,54.597555719999946,53606.37722424001 2022-10-17,08:15:27.000,290,11009357,12845,0,1665994526,13154.585615209995,54.56231007000315,53606.48203104 2022-10-17,08:15:28.000,290,11009317,12885,0,1665994527,13154.57214258999,54.611653979998664,53606.502992400005 2022-10-17,08:15:29.000,290,11009310,12685,0,1665994528,13154.585615209995,54.61870310999802,53606.51696664001 2022-10-17,08:15:30.000,290,11009406,12685,0,1665994529,13154.565406279995,54.62575224000466,53606.4680568 2022-10-17,08:15:31.000,290,11009334,12725,0,1665994530,13154.53846104,54.62575224000466,53606.454082560005 2022-10-17,08:15:32.000,290,11009347,12885,0,1665994531,13154.51151579999,54.69624353999825,53606.48203104 2022-10-17,08:15:33.000,290,11009361,12725,0,1665994532,13154.59235151999,54.67509615000017,53606.53094088 2022-10-17,08:15:34.000,290,11009360,12925,0,1665994533,13154.5788789,54.73853832000168,53606.54491512001 2022-10-17,08:15:35.000,290,11009328,12845,0,1665994534,13154.61256044999,54.69624353999825,53606.551902240004 2022-10-17,08:15:36.000,290,11009356,12685,0,1665994535,13154.565406279995,54.7526365800004,53606.53094088 2022-10-17,08:15:37.000,290,11009332,12605,0,1665994536,13154.61256044999,54.773783969998476,53606.55888936 2022-10-17,08:15:38.000,290,11009345,12925,0,1665994537,13154.565406279995,54.8654226600047,53606.551902240004 2022-10-17,08:15:39.000,290,11009334,12965,0,1665994538,13154.49804318,54.879520920003415,53606.52395376001 2022-10-17,08:15:40.000,290,11009345,12605,0,1665994539,13154.59235151999,54.8513243999987,53606.66369616001 2022-10-17,08:15:41.000,290,11009328,12805,0,1665994540,13154.5788789,54.84427526999934,53606.60081208 2022-10-17,08:15:42.000,290,11009335,12885,0,1665994541,13154.565406279995,54.93591395999829,53606.63574768 2022-10-17,08:15:43.000,290,11009338,12765,0,1665994542,13154.61929676,54.95706135000364,53606.72658024 2022-10-17,08:15:44.000,290,11009342,12845,0,1665994543,13154.59908783,54.97820874000172,53606.70561888 2022-10-17,08:15:45.000,290,11009349,12845,0,1665994544,13154.605824139995,54.97115961000236,53606.7475416 2022-10-17,08:15:46.000,290,11009399,12765,0,1665994545,13154.504779489995,55.055749170001945,53606.68465752001 2022-10-17,08:15:47.000,290,11009379,13125,0,1665994546,13154.57214258999,55.062798300001305,53606.69164464001 2022-10-17,08:15:48.000,290,11009353,12805,0,1665994547,13154.585615209995,55.08394568999938,53606.740554480006 2022-10-17,08:15:49.000,290,11009352,12885,0,1665994548,13154.59235151999,55.105093080004735,53606.76151584001 2022-10-17,08:15:50.000,290,11009297,12925,0,1665994549,13154.61256044999,55.13328960000217,53606.75452872 2022-10-17,08:15:51.000,290,11009374,12885,0,1665994550,13154.63276937999,55.182633509997686,53606.789464320005 2022-10-17,08:15:52.000,290,11009345,12765,0,1665994551,13154.5788789,55.18968264000432,53606.75452872 2022-10-17,08:15:53.000,290,11009388,13085,0,1665994552,13154.61929676,55.231977420000476,53606.81042568001 2022-10-17,08:15:54.000,290,11009337,12765,0,1665994553,13154.545197349995,55.25312480999855,53606.789464320005 2022-10-17,08:15:55.000,290,11009349,12805,0,1665994554,13154.605824139995,55.288370460002625,53606.76850296 2022-10-17,08:15:56.000,290,11009354,12605,0,1665994555,13154.5788789,55.31656698000006,53606.7475416 2022-10-17,08:15:57.000,290,11009336,12965,0,1665994556,13154.5788789,55.344763500004774,53606.719593120004 2022-10-17,08:15:58.000,290,11009332,12845,0,1665994557,13154.59908783,55.38705828000093,53606.83138704001 2022-10-17,08:15:59.000,290,11009334,12805,0,1665994558,13154.67992355,55.37296002000221,53606.82439992 2022-10-17,08:16:00.000,290,11009364,12925,0,1665994559,13154.626033069995,55.408205669999006,53606.8174128 2022-10-17,08:16:01.000,290,11009330,12765,0,1665994560,13154.59235151999,55.422303929997724,53606.8174128 2022-10-17,08:16:02.000,290,11009379,12965,0,1665994561,13154.646241999995,55.422303929997724,53606.87330976 2022-10-17,08:16:03.000,290,11009358,12725,0,1665994562,13154.686659859995,55.471647840000514,53606.85933552001 2022-10-17,08:16:04.000,290,11009311,13125,0,1665994563,13154.67318723999,55.471647840000514,53606.88029688001 2022-10-17,08:16:05.000,290,11009355,12925,0,1665994564,13154.585615209995,55.48574609999923,53606.81042568001 2022-10-17,08:16:06.000,290,11009313,12925,0,1665994565,13154.65971462,55.520991750003304,53606.84536128 2022-10-17,08:16:07.000,290,11009351,12725,0,1665994566,13154.706868789995,55.506893490004586,53606.887284000004 2022-10-17,08:16:08.000,290,11009352,12805,0,1665994567,13154.686659859995,55.52804088000266,53606.94318096 2022-10-17,08:16:09.000,290,11009357,12765,0,1665994568,13154.666450929995,55.54918827000074,53606.92920672001 2022-10-17,08:16:10.000,290,11009341,12845,0,1665994569,13154.666450929995,55.58443392000481,53606.88029688001 2022-10-17,08:16:11.000,290,11009346,12725,0,1665994570,13154.61929676,55.62672870000097,53606.838374160005 2022-10-17,08:16:12.000,290,11009383,12845,0,1665994571,13154.61256044999,55.61967957000161,53606.85933552001 2022-10-17,08:16:13.000,290,11009343,12605,0,1665994572,13154.686659859995,55.66197434999776,53606.96414232 2022-10-17,08:16:14.000,290,11009302,12805,0,1665994573,13154.67992355,55.6690234800044,53606.957155200005 2022-10-17,08:16:15.000,290,11009318,12845,0,1665994574,13154.67318723999,55.697220000001835,53606.91523248 2022-10-17,08:16:16.000,290,11009310,12685,0,1665994575,13154.686659859995,55.704269130001194,53606.887284000004 2022-10-17,08:16:17.000,290,11009336,12605,0,1665994576,13154.727077719996,55.690170870002476,53606.9920908 2022-10-17,08:16:18.000,290,11009344,12925,0,1665994577,13154.72034141,55.697220000001835,53606.92920672001 2022-10-17,08:16:19.000,290,11009330,12765,0,1665994578,13154.7809682,55.746563910004625,53606.92920672001 2022-10-17,08:16:20.000,290,11009374,12925,0,1665994579,13154.75402295999,55.746563910004625,53606.90125824001 2022-10-17,08:16:21.000,290,11009311,12685,0,1665994580,13154.70013248,55.77476043000206,53606.83138704001 2022-10-17,08:16:22.000,290,11009352,12765,0,1665994581,13154.686659859995,55.7677113000027,53606.908245360006 2022-10-17,08:16:23.000,290,11009333,13085,0,1665994582,13154.787704509996,55.746563910004625,53607.04100064 2022-10-17,08:16:24.000,290,11009373,12965,0,1665994583,13154.814649749991,55.753613040003984,53606.957155200005 2022-10-17,08:16:25.000,290,11009373,12965,0,1665994584,13154.7809682,55.76066217000334,53606.94318096 2022-10-17,08:16:26.000,290,11009347,12685,0,1665994585,13154.706868789995,55.77476043000206,53606.9222196 2022-10-17,08:16:27.000,290,11009346,13045,0,1665994586,13154.74055034,55.78885869000078,53606.94318096 2022-10-17,08:16:28.000,290,11009344,13005,0,1665994587,13154.747286649996,55.77476043000206,53606.97811656001 2022-10-17,08:16:29.000,290,11009338,12965,0,1665994588,13154.75402295999,55.77476043000206,53606.9222196 2022-10-17,08:16:30.000,290,11009336,13045,0,1665994589,13154.73381402999,55.7677113000027,53606.908245360006 2022-10-17,08:16:31.000,290,11009346,12885,0,1665994590,13154.727077719996,55.81000607999886,53606.94318096 2022-10-17,08:16:32.000,290,11009351,12885,0,1665994591,13154.72034141,55.85230086000229,53606.94318096 2022-10-17,08:16:33.000,290,11009306,12605,0,1665994592,13154.69339616999,55.85934999000165,53606.84536128 2022-10-17,08:16:34.000,290,11009400,12845,0,1665994593,13154.70013248,55.85230086000229,53606.93619384 2022-10-17,08:16:35.000,290,11009361,12645,0,1665994594,13154.727077719996,55.873448250000365,53606.93619384 2022-10-17,08:16:36.000,290,11009376,12685,0,1665994595,13154.67992355,55.9016447699978,53606.84536128 2022-10-17,08:16:37.000,290,11009299,12805,0,1665994596,13154.686659859995,55.929841290002514,53606.85933552001 2022-10-17,08:16:38.000,290,11009369,12765,0,1665994597,13154.71360509999,55.95098868000059,53606.86632264 2022-10-17,08:16:39.000,290,11009313,12605,0,1665994598,13154.814649749991,55.94393955000123,53606.90125824001 2022-10-17,08:16:40.000,290,11009355,12965,0,1665994599,13154.71360509999,55.95098868000059,53606.887284000004 2022-10-17,08:16:41.000,290,11009348,12685,0,1665994600,13154.72034141,55.99328346000402,53606.80343856 2022-10-17,08:16:42.000,290,11009381,12925,0,1665994601,13154.787704509996,56.00033259000338,53606.90125824001 2022-10-17,08:16:43.000,290,11009363,12685,0,1665994602,13154.82138606,56.042627369999536,53606.9222196 2022-10-17,08:16:44.000,290,11009343,12725,0,1665994603,13154.834858679991,56.042627369999536,53606.90125824001 2022-10-17,08:16:45.000,290,11009328,12685,0,1665994604,13154.787704509996,56.07082389000425,53606.85234840001 2022-10-17,08:16:46.000,290,11009334,12685,0,1665994605,13154.807913439996,56.106069540001045,53606.86632264 2022-10-17,08:16:47.000,290,11009357,12725,0,1665994606,13154.882012850001,56.106069540001045,53606.92920672001 2022-10-17,08:16:48.000,290,11009354,12925,0,1665994607,13154.882012850001,56.12016779999976,53606.887284000004 2022-10-17,08:16:49.000,290,11009370,12885,0,1665994608,13154.902221780001,56.106069540001045,53606.91523248 2022-10-17,08:16:50.000,290,11009378,12565,0,1665994609,13154.902221780001,56.12721692999912,53606.887284000004 2022-10-17,08:16:51.000,290,11009346,12805,0,1665994610,13154.868540229996,56.162462580003194,53606.84536128 2022-10-17,08:16:52.000,290,11009359,13005,0,1665994611,13154.902221780001,56.21180648999871,53606.90125824001 2022-10-17,08:16:53.000,290,11009367,12765,0,1665994612,13154.929167019996,56.16951171000255,53606.93619384 2022-10-17,08:16:54.000,290,11009343,12845,0,1665994613,13154.976321189992,56.24000301000342,53606.91523248 2022-10-17,08:16:55.000,290,11009302,13125,0,1665994614,13154.956112259992,56.19770822999999,53606.86632264 2022-10-17,08:16:56.000,290,11009334,12685,0,1665994615,13154.969584879997,56.21885561999807,53606.87330976 2022-10-17,08:16:57.000,290,11009393,12845,0,1665994616,13155.043684290002,56.23295388000406,53606.887284000004 2022-10-17,08:16:58.000,290,11009362,12445,0,1665994617,13155.057156909992,56.21180648999871,53606.908245360006 2022-10-17,08:16:59.000,290,11009393,13205,0,1665994618,13155.070629529997,56.25410127000214,53606.95016808001 2022-10-17,08:17:00.000,290,11009333,12725,0,1665994619,13155.077365839992,56.25410127000214,53606.89427112 2022-10-17,08:17:01.000,290,11009339,13205,0,1665994620,13155.097574769992,56.275248660000216,53606.85933552001 2022-10-17,08:17:02.000,290,11009358,13285,0,1665994621,13155.090838459997,56.275248660000216,53606.86632264 2022-10-17,08:17:03.000,290,11009303,12925,0,1665994622,13155.104311080002,56.26819953000086,53606.89427112 2022-10-17,08:17:04.000,290,11009341,12765,0,1665994623,13155.191883109997,56.275248660000216,53607.006065040005 2022-10-17,08:17:05.000,290,11009326,12765,0,1665994624,13155.212092039998,56.275248660000216,53606.96414232 2022-10-17,08:17:06.000,290,11009345,13045,0,1665994625,13155.212092039998,56.2611504000015,53606.93619384 2022-10-17,08:17:07.000,290,11009369,12845,0,1665994626,13155.124520010002,56.29639604999829,53606.85234840001 2022-10-17,08:17:08.000,290,11009357,12965,0,1665994627,13155.171674179997,56.324592570003006,53606.85933552001 2022-10-17,08:17:09.000,290,11009355,12885,0,1665994628,13155.178410489993,56.2611504000015,53606.93619384 2022-10-17,08:17:10.000,290,11009325,12845,0,1665994629,13155.239037279993,56.2611504000015,53606.96414232 2022-10-17,08:17:11.000,290,11009312,12965,0,1665994630,13155.212092039998,56.29639604999829,53606.89427112 2022-10-17,08:17:12.000,290,11009325,12805,0,1665994631,13155.185146800002,56.25410127000214,53606.89427112 2022-10-17,08:17:13.000,290,11009358,12765,0,1665994632,13155.252509899998,56.24705214000278,53607.02702640001 2022-10-17,08:17:14.000,290,11009356,12725,0,1665994633,13155.198619419993,56.2611504000015,53606.92920672001 2022-10-17,08:17:15.000,290,11009362,12645,0,1665994634,13155.218828349993,56.2259047500047,53606.957155200005 2022-10-17,08:17:16.000,290,11009331,12685,0,1665994635,13155.164937870002,56.2611504000015,53606.90125824001 2022-10-17,08:17:17.000,290,11009374,13005,0,1665994636,13155.191883109997,56.21885561999807,53606.88029688001 2022-10-17,08:17:18.000,290,11009362,13005,0,1665994637,13155.185146800002,56.2259047500047,53606.94318096 2022-10-17,08:17:19.000,290,11009323,12845,0,1665994638,13155.212092039998,56.19770822999999,53606.957155200005 2022-10-17,08:17:20.000,290,11009363,12885,0,1665994639,13155.218828349993,56.23295388000406,53606.93619384 2022-10-17,08:17:21.000,290,11009373,12805,0,1665994640,13155.144728940002,56.21885561999807,53606.85234840001 2022-10-17,08:17:22.000,290,11009326,12965,0,1665994641,13155.178410489993,56.19770822999999,53606.908245360006 2022-10-17,08:17:23.000,290,11009363,12965,0,1665994642,13155.191883109997,56.19065910000063,53606.92920672001 2022-10-17,08:17:24.000,290,11009334,12765,0,1665994643,13155.178410489993,56.21180648999871,53606.90125824001 2022-10-17,08:17:25.000,290,11009360,12805,0,1665994644,13155.090838459997,56.21180648999871,53606.85933552001 2022-10-17,08:17:26.000,290,11009323,12725,0,1665994645,13155.124520010002,56.19065910000063,53606.87330976 2022-10-17,08:17:27.000,290,11009336,12965,0,1665994646,13155.090838459997,56.2259047500047,53606.85234840001 2022-10-17,08:17:28.000,290,11009373,12845,0,1665994647,13155.151465249997,56.21180648999871,53606.957155200005 2022-10-17,08:17:29.000,290,11009342,12685,0,1665994648,13155.185146800002,56.25410127000214,53606.91523248 2022-10-17,08:17:30.000,290,11009400,12885,0,1665994649,13155.171674179997,56.25410127000214,53606.89427112 2022-10-17,08:17:31.000,290,11009355,12685,0,1665994650,13155.124520010002,56.25410127000214,53606.8174128 2022-10-17,08:17:32.000,290,11009390,12965,0,1665994651,13155.171674179997,56.282297789999575,53606.85933552001 2022-10-17,08:17:33.000,290,11009335,12805,0,1665994652,13155.198619419993,56.2611504000015,53606.91523248 2022-10-17,08:17:34.000,290,11009356,12885,0,1665994653,13155.198619419993,56.30344517999765,53606.91523248 2022-10-17,08:17:35.000,290,11009351,12645,0,1665994654,13155.225564660002,56.3598382199998,53606.85933552001 2022-10-17,08:17:36.000,290,11009362,12765,0,1665994655,13155.191883109997,56.31049431000429,53606.887284000004 2022-10-17,08:17:37.000,290,11009382,12765,0,1665994656,13155.313136689998,56.331641700002365,53606.94318096 2022-10-17,08:17:38.000,290,11009357,12765,0,1665994657,13155.292927759998,56.35278909000044,53606.90125824001 2022-10-17,08:17:39.000,290,11009332,12685,0,1665994658,13155.279455139993,56.388034740004514,53606.88029688001 2022-10-17,08:17:40.000,290,11009339,13125,0,1665994659,13155.306400379988,56.388034740004514,53606.93619384 2022-10-17,08:17:41.000,290,11009323,12765,0,1665994660,13155.171674179997,56.43737865000003,53606.7475416 2022-10-17,08:17:42.000,290,11009327,12605,0,1665994661,13155.265982520003,56.42328039000131,53606.87330976 2022-10-17,08:17:43.000,290,11009339,12725,0,1665994662,13155.360290859993,56.43032952000067,53606.90125824001 2022-10-17,08:17:44.000,290,11009334,12845,0,1665994663,13155.360290859993,56.4726243000041,53606.957155200005 2022-10-17,08:17:45.000,290,11009367,13125,0,1665994664,13155.393972409998,56.4726243000041,53606.95016808001 2022-10-17,08:17:46.000,290,11009400,12565,0,1665994665,13155.360290859993,56.49377169000218,53606.85933552001 2022-10-17,08:17:47.000,290,11009363,12645,0,1665994666,13155.414181339998,56.500820820001536,53606.93619384 2022-10-17,08:17:48.000,290,11009362,12965,0,1665994667,13155.468071819989,56.52196820999961,53606.93619384 2022-10-17,08:17:49.000,290,11009320,12765,0,1665994668,13155.488280749989,56.54311559999769,53606.96414232 2022-10-17,08:17:50.000,290,11009319,12685,0,1665994669,13155.508489679989,56.5713121200024,53606.99907792001 2022-10-17,08:17:51.000,290,11009330,12605,0,1665994670,13155.468071819989,56.57836125000176,53606.98510368 2022-10-17,08:17:52.000,290,11009371,12925,0,1665994671,13155.521962299994,56.62065602999792,53607.02702640001 2022-10-17,08:17:53.000,290,11009340,12885,0,1665994672,13155.58932539999,56.62065602999792,53607.02003928001 2022-10-17,08:17:54.000,290,11009349,13005,0,1665994673,13155.535434919999,56.61360689999856,53606.98510368 2022-10-17,08:17:55.000,290,11009323,12845,0,1665994674,13155.54890753999,56.63475429000391,53607.01305216 2022-10-17,08:17:56.000,290,11009350,12805,0,1665994675,13155.56911646999,56.677049070000066,53606.99907792001 2022-10-17,08:17:57.000,290,11009303,12925,0,1665994676,13155.542171229994,56.64180342000327,53606.9920908 2022-10-17,08:17:58.000,290,11009305,12645,0,1665994677,13155.61627064,56.66295081000135,53607.08292336 2022-10-17,08:17:59.000,290,11009314,12605,0,1665994678,13155.623006949994,56.691147329998785,53607.10388472 2022-10-17,08:18:00.000,290,11009359,12845,0,1665994679,13155.67689743,56.65590168000199,53607.124846080005 2022-10-17,08:18:01.000,290,11009325,12925,0,1665994680,13155.58932539999,56.70524559000478,53606.98510368 2022-10-17,08:18:02.000,290,11009376,12965,0,1665994681,13155.623006949994,56.71229472000414,53607.054974880004 2022-10-17,08:18:03.000,290,11009356,12685,0,1665994682,13155.663424809994,56.691147329998785,53607.03401352 2022-10-17,08:18:04.000,290,11009358,12845,0,1665994683,13155.62974325999,56.677049070000066,53607.10388472 2022-10-17,08:18:05.000,290,11009332,12805,0,1665994684,13155.562380159994,56.70524559000478,53606.98510368 2022-10-17,08:18:06.000,290,11009336,12965,0,1665994685,13155.60953432999,56.66295081000135,53606.99907792001 2022-10-17,08:18:07.000,290,11009343,12765,0,1665994686,13155.582589089994,56.66999994000071,53607.01305216 2022-10-17,08:18:08.000,290,11009328,12765,0,1665994687,13155.63647957,56.64885255000263,53607.075936240006 2022-10-17,08:18:09.000,290,11009367,12845,0,1665994688,13155.643215879994,56.64885255000263,53607.08991048 2022-10-17,08:18:10.000,290,11009361,12885,0,1665994689,13155.643215879994,56.66295081000135,53607.08991048 2022-10-17,08:18:11.000,290,11009416,12805,0,1665994690,13155.575852779999,56.684098199999426,53606.97112944 2022-10-17,08:18:12.000,290,11009362,12525,0,1665994691,13155.575852779999,56.677049070000066,53607.02702640001 2022-10-17,08:18:13.000,290,11009323,12965,0,1665994692,13155.582589089994,56.65590168000199,53607.02702640001 2022-10-17,08:18:14.000,290,11009351,13005,0,1665994693,13155.58932539999,56.61360689999856,53607.10388472 2022-10-17,08:18:15.000,290,11009303,12925,0,1665994694,13155.596061709999,56.61360689999856,53607.061962 2022-10-17,08:18:16.000,290,11009365,12725,0,1665994695,13155.562380159994,56.59245951000048,53607.04100064 2022-10-17,08:18:17.000,290,11009317,12725,0,1665994696,13155.67689743,56.57836125000176,53607.04100064 2022-10-17,08:18:18.000,290,11009384,12965,0,1665994697,13155.63647957,56.550164730004326,53607.054974880004 2022-10-17,08:18:19.000,290,11009338,13045,0,1665994698,13155.61627064,56.52901733999897,53607.02702640001 2022-10-17,08:18:20.000,290,11009368,12765,0,1665994699,13155.643215879994,56.52901733999897,53607.02003928001 2022-10-17,08:18:21.000,290,11009332,12845,0,1665994700,13155.62974325999,56.52901733999897,53606.97811656001 2022-10-17,08:18:22.000,290,11009287,12685,0,1665994701,13155.596061709999,56.500820820001536,53607.01305216 2022-10-17,08:18:23.000,290,11009349,12965,0,1665994702,13155.703842669995,56.49377169000218,53607.04798776001 2022-10-17,08:18:24.000,290,11009344,12925,0,1665994703,13155.73078790999,56.507869950000895,53607.02702640001 2022-10-17,08:18:25.000,290,11009328,12605,0,1665994704,13155.73752422,56.550164730004326,53606.99907792001 2022-10-17,08:18:26.000,290,11009338,12925,0,1665994705,13155.67689743,56.52901733999897,53606.957155200005 2022-10-17,08:18:27.000,290,11009352,12725,0,1665994706,13155.69710636,56.52901733999897,53606.908245360006 2022-10-17,08:18:28.000,290,11009332,12965,0,1665994707,13155.73078790999,56.49377169000218,53606.91523248 2022-10-17,08:18:29.000,290,11009304,12645,0,1665994708,13155.75099683999,56.514919080000254,53606.97112944 2022-10-17,08:18:30.000,290,11009341,12765,0,1665994709,13155.744260529995,56.49377169000218,53606.908245360006 2022-10-17,08:18:31.000,290,11009343,12845,0,1665994710,13155.71057897999,56.49377169000218,53606.95016808001 2022-10-17,08:18:32.000,290,11009311,12685,0,1665994711,13155.744260529995,56.44442777999939,53606.96414232 2022-10-17,08:18:33.000,290,11009339,13125,0,1665994712,13155.77120576999,56.46557517000474,53606.908245360006 2022-10-17,08:18:34.000,290,11009339,12925,0,1665994713,13155.825096249995,56.458526039998105,53606.98510368 2022-10-17,08:18:35.000,290,11009341,13165,0,1665994714,13155.8587778,56.4726243000041,53606.92920672001 2022-10-17,08:18:36.000,290,11009368,13085,0,1665994715,13155.885723039995,56.47967343000346,53606.89427112 2022-10-17,08:18:37.000,290,11009358,12805,0,1665994716,13155.804887319995,56.4726243000041,53606.86632264 2022-10-17,08:18:38.000,290,11009324,13005,0,1665994717,13155.865514109995,56.48672256000282,53606.89427112 2022-10-17,08:18:39.000,290,11009321,12965,0,1665994718,13155.98003138,56.500820820001536,53606.94318096 2022-10-17,08:18:40.000,290,11009279,12965,0,1665994719,13155.95308613999,56.48672256000282,53606.9222196 2022-10-17,08:18:41.000,290,11009366,12965,0,1665994720,13155.926140899996,56.507869950000895,53606.90125824001 2022-10-17,08:18:42.000,290,11009354,12885,0,1665994721,13155.93287720999,56.52196820999961,53606.91523248 2022-10-17,08:18:43.000,290,11009345,12805,0,1665994722,13155.885723039995,56.507869950000895,53606.85234840001 2022-10-17,08:18:44.000,290,11009319,12885,0,1665994723,13156.047394479996,56.514919080000254,53606.91523248 2022-10-17,08:18:45.000,290,11009362,12725,0,1665994724,13155.986767689996,56.514919080000254,53606.90125824001 2022-10-17,08:18:46.000,290,11009351,12965,0,1665994725,13155.993503999991,56.550164730004326,53606.88029688001 2022-10-17,08:18:47.000,290,11009353,12845,0,1665994726,13156.054130789991,56.49377169000218,53606.93619384 2022-10-17,08:18:48.000,290,11009342,12965,0,1665994727,13156.108021269996,56.53606646999833,53606.99907792001 2022-10-17,08:18:49.000,290,11009330,12965,0,1665994728,13156.094548649991,56.48672256000282,53606.97811656001 2022-10-17,08:18:50.000,290,11009354,12845,0,1665994729,13156.101284960001,56.4726243000041,53606.95016808001 2022-10-17,08:18:51.000,290,11009343,12885,0,1665994730,13156.074339719991,56.4726243000041,53606.88029688001 2022-10-17,08:18:52.000,290,11009320,12765,0,1665994731,13156.087812339996,56.451476909998746,53606.90125824001 2022-10-17,08:18:53.000,290,11009287,12965,0,1665994732,13156.114757579991,56.458526039998105,53606.94318096 2022-10-17,08:18:54.000,290,11009365,13045,0,1665994733,13156.168648059996,56.458526039998105,53606.97112944 2022-10-17,08:18:55.000,290,11009316,12925,0,1665994734,13156.114757579991,56.46557517000474,53606.94318096 2022-10-17,08:18:56.000,290,11009337,12965,0,1665994735,13156.114757579991,56.44442777999939,53606.89427112 2022-10-17,08:18:57.000,290,11009351,13125,0,1665994736,13156.188856989997,56.43032952000067,53606.97112944 2022-10-17,08:18:58.000,290,11009308,12685,0,1665994737,13156.188856989997,56.46557517000474,53606.95016808001 2022-10-17,08:18:59.000,290,11009382,13125,0,1665994738,13156.202329610001,56.41623126000195,53606.97811656001 2022-10-17,08:19:00.000,290,11009365,12965,0,1665994739,13156.175384369992,56.41623126000195,53606.94318096 2022-10-17,08:19:01.000,290,11009313,12685,0,1665994740,13156.161911750001,56.388034740004514,53606.87330976 2022-10-17,08:19:02.000,290,11009362,12765,0,1665994741,13156.195593299992,56.40213300000323,53606.87330976 2022-10-17,08:19:03.000,290,11009344,12925,0,1665994742,13156.276429019992,56.36688734999916,53606.97811656001 2022-10-17,08:19:04.000,290,11009340,12925,0,1665994743,13156.269692709997,56.3598382199998,53606.94318096 2022-10-17,08:19:05.000,290,11009378,13005,0,1665994744,13156.249483779997,56.35278909000044,53606.93619384 2022-10-17,08:19:06.000,290,11009339,12725,0,1665994745,13156.168648059996,56.37393647999852,53606.82439992 2022-10-17,08:19:07.000,290,11009344,12765,0,1665994746,13156.195593299992,56.34573996000108,53606.85234840001 2022-10-17,08:19:08.000,290,11009373,12605,0,1665994747,13156.215802229992,56.35278909000044,53606.84536128 2022-10-17,08:19:09.000,290,11009347,12565,0,1665994748,13156.276429019992,56.30344517999765,53606.86632264 2022-10-17,08:19:10.000,290,11009309,12925,0,1665994749,13156.256220089992,56.29639604999829,53606.85234840001 2022-10-17,08:19:11.000,290,11009311,12685,0,1665994750,13156.242747470002,56.2611504000015,53606.838374160005 2022-10-17,08:19:12.000,290,11009316,12925,0,1665994751,13156.269692709997,56.24705214000278,53606.87330976 2022-10-17,08:19:13.000,290,11009348,12845,0,1665994752,13156.330319499997,56.21180648999871,53606.908245360006 2022-10-17,08:19:14.000,290,11009329,13005,0,1665994753,13156.289901639997,56.21885561999807,53606.82439992 2022-10-17,08:19:15.000,290,11009310,12685,0,1665994754,13156.289901639997,56.18360997000127,53606.84536128 2022-10-17,08:19:16.000,290,11009330,12885,0,1665994755,13156.209065919997,56.19770822999999,53606.76850296 2022-10-17,08:19:17.000,290,11009353,12725,0,1665994756,13156.236011159992,56.155413450003834,53606.76151584001 2022-10-17,08:19:18.000,290,11009346,12885,0,1665994757,13156.310110569997,56.14131518999784,53606.81042568001 2022-10-17,08:19:19.000,290,11009341,12725,0,1665994758,13156.296637949992,56.106069540001045,53606.82439992 2022-10-17,08:19:20.000,290,11009362,12845,0,1665994759,13156.303374260002,56.056725629998255,53606.82439992 2022-10-17,08:19:21.000,290,11009333,12885,0,1665994760,13156.242747470002,56.056725629998255,53606.719593120004 2022-10-17,08:19:22.000,290,11009376,12765,0,1665994761,13156.256220089992,56.00033259000338,53606.76151584001 2022-10-17,08:19:23.000,290,11009372,12765,0,1665994762,13156.249483779997,56.00738172000274,53606.76850296 2022-10-17,08:19:24.000,290,11009334,12765,0,1665994763,13156.262956400002,55.98623433000466,53606.719593120004 2022-10-17,08:19:25.000,290,11009327,12725,0,1665994764,13156.222538540002,55.93689042000187,53606.719593120004 2022-10-17,08:19:26.000,290,11009324,12965,0,1665994765,13156.168648059996,55.90869390000444,53606.76151584001 2022-10-17,08:19:27.000,290,11009353,12605,0,1665994766,13156.148439129996,55.873448250000365,53606.69863176 2022-10-17,08:19:28.000,290,11009305,12925,0,1665994767,13156.188856989997,55.83820260000357,53606.719593120004 2022-10-17,08:19:29.000,290,11009353,12765,0,1665994768,13156.148439129996,55.81000607999886,53606.73356736001 2022-10-17,08:19:30.000,290,11009358,13005,0,1665994769,13156.114757579991,55.817055209998216,53606.63574768 2022-10-17,08:19:31.000,290,11009384,12685,0,1665994770,13156.033921859991,55.76066217000334,53606.60081208 2022-10-17,08:19:32.000,290,11009345,12885,0,1665994771,13156.02044924,55.73246564999863,53606.551902240004 2022-10-17,08:19:33.000,290,11009348,12885,0,1665994772,13155.98003138,55.683121740003116,53606.61478632001 2022-10-17,08:19:34.000,290,11009358,13005,0,1665994773,13155.97329506999,55.71131826000055,53606.55888936 2022-10-17,08:19:35.000,290,11009303,12805,0,1665994774,13155.89245934999,55.647876089999045,53606.49600528001 2022-10-17,08:19:36.000,290,11009341,12765,0,1665994775,13155.89245934999,55.63377783000033,53606.537928 2022-10-17,08:19:37.000,290,11009360,12845,0,1665994776,13155.87898673,55.62672870000097,53606.53094088 2022-10-17,08:19:38.000,290,11009348,12925,0,1665994777,13155.81162362999,55.61263044000225,53606.49600528001 2022-10-17,08:19:39.000,290,11009323,12845,0,1665994778,13155.79815101,55.59148305000417,53606.47504392001 2022-10-17,08:19:40.000,290,11009373,13005,0,1665994779,13155.75773315,55.58443392000481,53606.44709544001 2022-10-17,08:19:41.000,290,11009381,12805,0,1665994780,13155.6566885,55.56328652999946,53606.34228864 2022-10-17,08:19:42.000,290,11009343,12805,0,1665994781,13155.6566885,55.513942620003945,53606.30735304001 2022-10-17,08:19:43.000,290,11009353,12965,0,1665994782,13155.724051599995,55.53509001000202,53606.34228864 2022-10-17,08:19:44.000,290,11009330,12965,0,1665994783,13155.63647957,55.49984435999795,53606.27940456001 2022-10-17,08:19:45.000,290,11009278,12845,0,1665994784,13155.62974325999,55.464598710001155,53606.2933788 2022-10-17,08:19:46.000,290,11009366,12885,0,1665994785,13155.56911646999,55.44345132000308,53606.167610640005 2022-10-17,08:19:47.000,290,11009350,13125,0,1665994786,13155.54890753999,55.45050045000244,53606.25844320001 2022-10-17,08:19:48.000,290,11009359,12685,0,1665994787,13155.61627064,55.45050045000244,53606.20254624 2022-10-17,08:19:49.000,290,11009319,12845,0,1665994788,13155.542171229994,55.408205669999006,53606.17459776 2022-10-17,08:19:50.000,290,11009353,12965,0,1665994789,13155.555643849999,55.37296002000221,53606.18158488001 2022-10-17,08:19:51.000,290,11009341,12725,0,1665994790,13155.488280749989,55.40115653999965,53606.16062352001 2022-10-17,08:19:52.000,290,11009359,12765,0,1665994791,13155.454599199998,55.37296002000221,53606.09773944 2022-10-17,08:19:53.000,290,11009351,12765,0,1665994792,13155.515225989999,55.36591089000285,53606.12568792 2022-10-17,08:19:54.000,290,11009330,12965,0,1665994793,13155.441126579994,55.32361610999942,53606.04184248001 2022-10-17,08:19:55.000,290,11009375,12765,0,1665994794,13155.420917649993,55.3095178500007,53606.069790960006 2022-10-17,08:19:56.000,290,11009339,12685,0,1665994795,13155.393972409998,55.30246872000134,53606.00690688 2022-10-17,08:19:57.000,290,11009348,12925,0,1665994796,13155.333345619998,55.288370460002625,53605.94402280001 2022-10-17,08:19:58.000,290,11009348,12725,0,1665994797,13155.420917649993,55.26722307000455,53605.999919760005 2022-10-17,08:19:59.000,290,11009383,12765,0,1665994798,13155.407445029989,55.246075679999194,53605.9789584 2022-10-17,08:20:00.000,290,11009360,13125,0,1665994799,13155.367027169988,55.20378090000304,53605.86716448 2022-10-17,08:20:01.000,290,11009369,12685,0,1665994800,13155.306400379988,55.182633509997686,53605.89511296001 2022-10-17,08:20:02.000,290,11009346,13045,0,1665994801,13155.299664069993,55.17558437999833,53605.881138720004 2022-10-17,08:20:03.000,290,11009306,12685,0,1665994802,13155.326609309988,55.182633509997686,53605.881138720004 2022-10-17,08:20:04.000,290,11009360,12845,0,1665994803,13155.326609309988,55.15443699000025,53605.89511296001 2022-10-17,08:20:05.000,290,11009334,13005,0,1665994804,13155.299664069993,55.105093080004735,53605.87415160001 2022-10-17,08:20:06.000,290,11009367,12965,0,1665994805,13155.299664069993,55.13328960000217,53605.80428040001 2022-10-17,08:20:07.000,290,11009308,12605,0,1665994806,13155.319872999993,55.08394568999938,53605.80428040001 2022-10-17,08:20:08.000,290,11009374,12765,0,1665994807,13155.400708719993,55.062798300001305,53605.86017736 2022-10-17,08:20:09.000,290,11009341,12725,0,1665994808,13155.367027169988,55.048700040002586,53605.881138720004 2022-10-17,08:20:10.000,290,11009338,12965,0,1665994809,13155.360290859993,55.02755265000451,53605.77633192001 2022-10-17,08:20:11.000,290,11009353,12925,0,1665994810,13155.299664069993,54.99230700000044,53605.67851224001 2022-10-17,08:20:12.000,290,11009370,13005,0,1665994811,13155.319872999993,54.97820874000172,53605.74139632 2022-10-17,08:20:13.000,290,11009316,12725,0,1665994812,13155.292927759998,54.97115961000236,53605.734409200006 2022-10-17,08:20:14.000,290,11009364,12965,0,1665994813,13155.340081929993,54.97115961000236,53605.72742208001 2022-10-17,08:20:15.000,290,11009342,12765,0,1665994814,13155.272718829998,54.92181569999957,53605.6994736 2022-10-17,08:20:16.000,290,11009330,12965,0,1665994815,13155.299664069993,54.872471790004056,53605.75537056001 2022-10-17,08:20:17.000,290,11009361,12925,0,1665994816,13155.265982520003,54.84427526999934,53605.664538000005 2022-10-17,08:20:18.000,290,11009328,12885,0,1665994817,13155.245773590002,54.830177010000625,53605.65056376 2022-10-17,08:20:19.000,290,11009346,12805,0,1665994818,13155.218828349993,54.76673483999912,53605.67851224001 2022-10-17,08:20:20.000,290,11009358,12925,0,1665994819,13155.232300969998,54.76673483999912,53605.63658952001 2022-10-17,08:20:21.000,290,11009337,12805,0,1665994820,13155.111047389997,54.7173909300036,53605.64357664 2022-10-17,08:20:22.000,290,11009352,12885,0,1665994821,13155.104311080002,54.67509615000017,53605.58069256 2022-10-17,08:20:23.000,290,11009345,12765,0,1665994822,13155.131256319997,54.62575224000466,53605.664538000005 2022-10-17,08:20:24.000,290,11009358,12845,0,1665994823,13155.131256319997,54.604604849999305,53605.664538000005 2022-10-17,08:20:25.000,290,11009359,12965,0,1665994824,13155.124520010002,54.56231007000315,53605.6296024 2022-10-17,08:20:26.000,290,11009337,12765,0,1665994825,13155.010002739997,54.56935920000251,53605.5247956 2022-10-17,08:20:27.000,290,11009315,12925,0,1665994826,13155.016739049992,54.49886790000164,53605.57370544 2022-10-17,08:20:28.000,290,11009282,12765,0,1665994827,13154.976321189992,54.5411626799978,53605.51082136001 2022-10-17,08:20:29.000,290,11009369,12765,0,1665994828,13154.969584879997,54.45657311999821,53605.58069256 2022-10-17,08:20:30.000,290,11009374,12805,0,1665994829,13154.956112259992,54.470671380004205,53605.51082136001 2022-10-17,08:20:31.000,290,11009319,12765,0,1665994830,13154.84159499,54.45657311999821,53605.447937280005 2022-10-17,08:20:32.000,290,11009337,12925,0,1665994831,13154.828122369996,54.44952398999885,53605.46191152 2022-10-17,08:20:33.000,290,11009317,12925,0,1665994832,13154.828122369996,54.414278340002056,53605.496847120005 2022-10-17,08:20:34.000,290,11009345,13005,0,1665994833,13154.834858679991,54.45657311999821,53605.46191152 2022-10-17,08:20:35.000,290,11009316,12845,0,1665994834,13154.807913439996,54.463622250004846,53605.46191152 2022-10-17,08:20:36.000,290,11009333,12845,0,1665994835,13154.69339616999,54.44952398999885,53605.350117600006 2022-10-17,08:20:37.000,290,11009353,12965,0,1665994836,13154.70013248,54.428376600000774,53605.36409184 2022-10-17,08:20:38.000,290,11009366,12765,0,1665994837,13154.74055034,54.428376600000774,53605.447937280005 2022-10-17,08:20:39.000,290,11009334,12765,0,1665994838,13154.69339616999,54.4072292100027,53605.41998880001 2022-10-17,08:20:40.000,290,11009316,12685,0,1665994839,13154.67318723999,54.44952398999885,53605.33614336 2022-10-17,08:20:41.000,290,11009322,12885,0,1665994840,13154.585615209995,54.44952398999885,53605.315182 2022-10-17,08:20:42.000,290,11009377,12605,0,1665994841,13154.63276937999,54.48476964000292,53605.35710472 2022-10-17,08:20:43.000,290,11009313,12765,0,1665994842,13154.65971462,54.470671380004205,53605.36409184 2022-10-17,08:20:44.000,290,11009372,12885,0,1665994843,13154.53846104,54.5411626799978,53605.28723352 2022-10-17,08:20:45.000,290,11009379,12765,0,1665994844,13154.403734839994,54.52706441999908,53605.20338808001 2022-10-17,08:20:46.000,290,11009344,12925,0,1665994845,13154.403734839994,54.55526094000379,53605.25229792001 2022-10-17,08:20:47.000,290,11009322,12765,0,1665994846,13154.53846104,54.54821181000443,53605.36409184 2022-10-17,08:20:48.000,290,11009325,12885,0,1665994847,13154.49804318,54.597555719999946,53605.30120776001 2022-10-17,08:20:49.000,290,11009381,12605,0,1665994848,13154.49804318,54.611653979998664,53605.350117600006 2022-10-17,08:20:50.000,290,11009310,12885,0,1665994849,13154.444152699994,54.63985050000338,53605.30819488 2022-10-17,08:20:51.000,290,11009309,12885,0,1665994850,13154.39026221999,54.67509615000017,53605.231336560006 2022-10-17,08:20:52.000,290,11009366,12765,0,1665994851,13154.41047114999,54.72444006000296,53605.28723352 2022-10-17,08:20:53.000,290,11009293,12845,0,1665994852,13154.423943769994,54.7526365800004,53605.30120776001 2022-10-17,08:20:54.000,290,11009353,12805,0,1665994853,13154.464361629995,54.8513243999987,53605.29422064 2022-10-17,08:20:55.000,290,11009356,13005,0,1665994854,13154.383525909994,54.823127880001266,53605.280246400005 2022-10-17,08:20:56.000,290,11009332,12725,0,1665994855,13154.376789599999,54.837226139999984,53605.30120776001 2022-10-17,08:20:57.000,290,11009297,12965,0,1665994856,13154.45088900999,54.879520920003415,53605.32216912001 2022-10-17,08:20:58.000,290,11009357,13005,0,1665994857,13154.39026221999,54.964110480003,53605.30120776001 2022-10-17,08:20:59.000,290,11009360,13125,0,1665994858,13154.41047114999,54.99230700000044,53605.280246400005 2022-10-17,08:21:00.000,290,11009341,12805,0,1665994859,13154.43068007999,55.013454389998515,53605.26627216 2022-10-17,08:21:01.000,290,11009356,12845,0,1665994860,13154.39699853,55.04165091000323,53605.25928504 2022-10-17,08:21:02.000,290,11009329,12765,0,1665994861,13154.423943769994,55.069847430000664,53605.2453108 2022-10-17,08:21:03.000,290,11009323,12725,0,1665994862,13154.51825211,55.112142210004095,53605.39204032001 2022-10-17,08:21:04.000,290,11009331,12965,0,1665994863,13154.51825211,55.17558437999833,53605.30120776001 2022-10-17,08:21:05.000,290,11009340,12805,0,1665994864,13154.524988419995,55.18968264000432,53605.36409184 2022-10-17,08:21:06.000,290,11009337,12965,0,1665994865,13154.43741639,55.22492829000112,53605.27325928001 2022-10-17,08:21:07.000,290,11009368,12925,0,1665994866,13154.504779489995,55.231977420000476,53605.30120776001 2022-10-17,08:21:08.000,290,11009336,12925,0,1665994867,13154.49130686999,55.30246872000134,53605.36409184 2022-10-17,08:21:09.000,290,11009392,12885,0,1665994868,13154.49804318,55.3095178500007,53605.34313048001 2022-10-17,08:21:10.000,290,11009376,12605,0,1665994869,13154.504779489995,55.38000915000157,53605.329156240005 2022-10-17,08:21:11.000,290,11009360,12925,0,1665994870,13154.504779489995,55.38000915000157,53605.29422064 2022-10-17,08:21:12.000,290,11009361,12725,0,1665994871,13154.49804318,55.408205669999006,53605.30120776001 2022-10-17,08:21:13.000,290,11009327,12845,0,1665994872,13154.59235151999,55.38705828000093,53605.40601456 2022-10-17,08:21:14.000,290,11009353,12925,0,1665994873,13154.59908783,55.45050045000244,53605.33614336 2022-10-17,08:21:15.000,290,11009350,12805,0,1665994874,13154.65297830999,55.47869696999987,53605.39204032001 2022-10-17,08:21:16.000,290,11009345,13085,0,1665994875,13154.61929676,55.506893490004586,53605.34313048001 2022-10-17,08:21:17.000,290,11009304,12725,0,1665994876,13154.59908783,55.48574609999923,53605.36409184 2022-10-17,08:21:18.000,290,11009334,13085,0,1665994877,13154.61256044999,55.53509001000202,53605.35710472 2022-10-17,08:21:19.000,290,11009350,12805,0,1665994878,13154.70013248,55.52804088000266,53605.50383424 2022-10-17,08:21:20.000,290,11009372,12605,0,1665994879,13154.67992355,55.520991750003304,53605.41300168 2022-10-17,08:21:21.000,290,11009373,12725,0,1665994880,13154.65297830999,55.54213914000138,53605.37107896001 2022-10-17,08:21:22.000,290,11009370,12605,0,1665994881,13154.67318723999,55.59853218000353,53605.4549244 2022-10-17,08:21:23.000,290,11009349,13005,0,1665994882,13154.70013248,55.57033565999882,53605.43396304 2022-10-17,08:21:24.000,290,11009324,12805,0,1665994883,13154.70013248,55.57738478999818,53605.44095016001 2022-10-17,08:21:25.000,290,11009347,12965,0,1665994884,13154.666450929995,55.5562374000001,53605.42697592 2022-10-17,08:21:26.000,290,11009308,12965,0,1665994885,13154.646241999995,55.57738478999818,53605.378066080004 2022-10-17,08:21:27.000,290,11009349,12845,0,1665994886,13154.76075927,55.5562374000001,53605.46889864001 2022-10-17,08:21:28.000,290,11009342,12965,0,1665994887,13154.727077719996,55.59148305000417,53605.5247956 2022-10-17,08:21:29.000,290,11009372,12965,0,1665994888,13154.70013248,55.57738478999818,53605.44095016001 2022-10-17,08:21:30.000,290,11009389,12965,0,1665994889,13154.69339616999,55.56328652999946,53605.47588576 2022-10-17,08:21:31.000,290,11009343,13005,0,1665994890,13154.706868789995,55.57033565999882,53605.3850532 2022-10-17,08:21:32.000,290,11009366,12605,0,1665994891,13154.666450929995,55.61263044000225,53605.46889864001 2022-10-17,08:21:33.000,290,11009371,12925,0,1665994892,13154.71360509999,55.59148305000417,53605.47588576 2022-10-17,08:21:34.000,290,11009341,12885,0,1665994893,13154.727077719996,55.61263044000225,53605.50383424 2022-10-17,08:21:35.000,290,11009336,12805,0,1665994894,13154.67318723999,55.60558131000289,53605.43396304 2022-10-17,08:21:36.000,290,11009382,12885,0,1665994895,13154.70013248,55.57738478999818,53605.48287288 2022-10-17,08:21:37.000,290,11009382,12965,0,1665994896,13154.727077719996,55.54918827000074,53605.46889864001 2022-10-17,08:21:38.000,290,11009374,13005,0,1665994897,13154.70013248,55.57033565999882,53605.517808480006 2022-10-17,08:21:39.000,290,11009380,12885,0,1665994898,13154.727077719996,55.53509001000202,53605.5247956 2022-10-17,08:21:40.000,290,11009359,12965,0,1665994899,13154.75402295999,55.53509001000202,53605.51082136001 2022-10-17,08:21:41.000,290,11009349,12805,0,1665994900,13154.706868789995,55.506893490004586,53605.47588576 2022-10-17,08:21:42.000,290,11009379,12645,0,1665994901,13154.74055034,55.53509001000202,53605.545756960004 2022-10-17,08:21:43.000,290,11009308,12645,0,1665994902,13154.80117713,55.513942620003945,53605.6296024 2022-10-17,08:21:44.000,290,11009367,12605,0,1665994903,13154.814649749991,55.464598710001155,53605.615628160005 2022-10-17,08:21:45.000,290,11009343,12725,0,1665994904,13154.848331299996,55.457549580001796,53605.58069256 2022-10-17,08:21:46.000,290,11009368,12765,0,1665994905,13154.76075927,55.457549580001796,53605.50383424 2022-10-17,08:21:47.000,290,11009375,12765,0,1665994906,13154.70013248,55.39410741000029,53605.42697592 2022-10-17,08:21:48.000,290,11009388,12765,0,1665994907,13154.80117713,55.33771436999814,53605.496847120005 2022-10-17,08:21:49.000,290,11009355,12725,0,1665994908,13154.787704509996,55.38000915000157,53605.48287288 2022-10-17,08:21:50.000,290,11009362,12925,0,1665994909,13154.828122369996,55.33066523999878,53605.58767968001 2022-10-17,08:21:51.000,290,11009355,12885,0,1665994910,13154.922430710001,55.31656698000006,53605.664538000005 2022-10-17,08:21:52.000,290,11009322,12765,0,1665994911,13154.908958089996,55.281321330003266,53605.65056376 2022-10-17,08:21:53.000,290,11009349,12685,0,1665994912,13154.908958089996,55.26722307000455,53605.62261528 2022-10-17,08:21:54.000,290,11009372,12965,0,1665994913,13154.848331299996,55.22492829000112,53605.60165392 2022-10-17,08:21:55.000,290,11009375,12685,0,1665994914,13154.908958089996,55.182633509997686,53605.65755088001 2022-10-17,08:21:56.000,290,11009364,12965,0,1665994915,13154.882012850001,55.14738786000089,53605.6296024 2022-10-17,08:21:57.000,290,11009386,12965,0,1665994916,13154.989793809997,55.119191340003454,53605.67851224001 2022-10-17,08:21:58.000,290,11009346,12925,0,1665994917,13154.983057500001,55.0980439499981,53605.76235768 2022-10-17,08:21:59.000,290,11009360,12965,0,1665994918,13155.010002739997,55.020503519997874,53605.783319040005 2022-10-17,08:22:00.000,290,11009343,12765,0,1665994919,13154.922430710001,54.999356129999796,53605.713447840004 2022-10-17,08:22:01.000,290,11009368,12845,0,1665994920,13155.043684290002,54.98525787000108,53605.7693448 2022-10-17,08:22:02.000,290,11009323,13125,0,1665994921,13154.996530119992,54.94296308999765,53605.81825464 2022-10-17,08:22:03.000,290,11009350,12925,0,1665994922,13155.010002739997,54.8654226600047,53605.79030616 2022-10-17,08:22:04.000,290,11009366,12645,0,1665994923,13154.962848570001,54.837226139999984,53605.74838344 2022-10-17,08:22:05.000,290,11009378,12925,0,1665994924,13154.976321189992,54.81607875000191,53605.76235768 2022-10-17,08:22:06.000,290,11009364,12925,0,1665994925,13154.962848570001,54.79493136000383,53605.77633192001 2022-10-17,08:22:07.000,290,11009323,13005,0,1665994926,13155.043684290002,54.72444006000296,53605.84620312001 2022-10-17,08:22:08.000,290,11009377,12925,0,1665994927,13155.010002739997,54.710341800004244,53605.85319024001 2022-10-17,08:22:09.000,290,11009356,12605,0,1665994928,13154.956112259992,54.68214527999953,53605.87415160001 2022-10-17,08:22:10.000,290,11009348,12965,0,1665994929,13154.989793809997,54.63280137000402,53605.82524176001 2022-10-17,08:22:11.000,290,11009332,12765,0,1665994930,13154.922430710001,54.611653979998664,53605.80428040001 2022-10-17,08:22:12.000,290,11009372,12925,0,1665994931,13154.875276539991,54.63280137000402,53605.81126752 2022-10-17,08:22:13.000,290,11009316,13005,0,1665994932,13154.861803920001,54.57640833000187,53605.7693448 2022-10-17,08:22:14.000,290,11009338,13045,0,1665994933,13154.908958089996,54.52001528999972,53605.84620312001 2022-10-17,08:22:15.000,290,11009361,12725,0,1665994934,13154.814649749991,54.52706441999908,53605.77633192001 2022-10-17,08:22:16.000,290,11009332,12965,0,1665994935,13154.888749159996,54.435425730000134,53605.91607432 2022-10-17,08:22:17.000,290,11009310,12885,0,1665994936,13154.814649749991,54.4072292100027,53605.82524176001 2022-10-17,08:22:18.000,290,11009313,12605,0,1665994937,13154.7809682,54.364934429999266,53605.81126752 2022-10-17,08:22:19.000,290,11009333,12685,0,1665994938,13154.834858679991,54.33673791000183,53605.86716448 2022-10-17,08:22:20.000,290,11009308,12885,0,1665994939,13154.747286649996,54.35083617000055,53605.81825464 2022-10-17,08:22:21.000,290,11009328,12805,0,1665994940,13154.75402295999,54.238050090003526,53605.82524176001 2022-10-17,08:22:22.000,290,11009391,12965,0,1665994941,13154.73381402999,54.21690269999817,53605.783319040005 2022-10-17,08:22:23.000,290,11009340,12885,0,1665994942,13154.75402295999,54.18165705000138,53605.82524176001 2022-10-17,08:22:24.000,290,11009345,12725,0,1665994943,13154.747286649996,54.11116575000051,53605.86017736 2022-10-17,08:22:25.000,290,11009332,12765,0,1665994944,13154.74055034,54.08296923000307,53605.84620312001 2022-10-17,08:22:26.000,290,11009319,12965,0,1665994945,13154.61929676,54.06182183999772,53605.7693448 2022-10-17,08:22:27.000,290,11009351,12805,0,1665994946,13154.646241999995,54.019527060001565,53605.81126752 2022-10-17,08:22:28.000,290,11009382,12765,0,1665994947,13154.61929676,53.977232279998134,53605.80428040001 2022-10-17,08:22:29.000,290,11009370,12845,0,1665994948,13154.61929676,53.88559358999919,53605.80428040001 2022-10-17,08:22:30.000,290,11009332,12765,0,1665994949,13154.61256044999,53.87149533000047,53605.79729328 2022-10-17,08:22:31.000,290,11009331,12925,0,1665994950,13154.53172472999,53.836249680003675,53605.783319040005 2022-10-17,08:22:32.000,290,11009359,12885,0,1665994951,13154.45762532,53.786905770000885,53605.685499360006 2022-10-17,08:22:33.000,290,11009282,12885,0,1665994952,13154.504779489995,53.74461099000473,53605.75537056001 2022-10-17,08:22:34.000,290,11009352,13285,0,1665994953,13154.43741639,53.70936534000066,53605.685499360006 2022-10-17,08:22:35.000,290,11009356,12805,0,1665994954,13154.43068007999,53.68116882000322,53605.74139632 2022-10-17,08:22:36.000,290,11009337,12805,0,1665994955,13154.376789599999,53.667070560004504,53605.67851224001 2022-10-17,08:22:37.000,290,11009345,12885,0,1665994956,13154.37005328999,53.603628390002996,53605.67152512 2022-10-17,08:22:38.000,290,11009336,12925,0,1665994957,13154.282481259994,53.58248099999764,53605.566718320006 2022-10-17,08:22:39.000,290,11009360,13285,0,1665994958,13154.32963542999,53.52608796000277,53605.615628160005 2022-10-17,08:22:40.000,290,11009342,12605,0,1665994959,13154.295953879999,53.51198970000405,53605.64357664 2022-10-17,08:22:41.000,290,11009323,12885,0,1665994960,13154.174700299998,53.53313709000213,53605.60165392 2022-10-17,08:22:42.000,290,11009335,12965,0,1665994961,13154.161227679993,53.4555966600019,53605.65056376 2022-10-17,08:22:43.000,290,11009378,12805,0,1665994962,13154.134282439998,53.46264579000126,53605.65056376 2022-10-17,08:22:44.000,290,11009338,12965,0,1665994963,13154.100600889993,53.434449270003824,53605.496847120005 2022-10-17,08:22:45.000,290,11009347,12805,0,1665994964,13153.992819929997,53.42035100999783,53605.47588576 2022-10-17,08:22:46.000,290,11009343,12885,0,1665994965,13153.999556239993,53.385105360001035,53605.51082136001 2022-10-17,08:22:47.000,290,11009321,12685,0,1665994966,13154.033237789998,53.40625274999911,53605.53178272 2022-10-17,08:22:48.000,290,11009367,12765,0,1665994967,13153.898511589992,53.3569088400036,53605.4549244 2022-10-17,08:22:49.000,290,11009404,12885,0,1665994968,13153.851357419997,53.328712319998886,53605.46191152 2022-10-17,08:22:50.000,290,11009374,12765,0,1665994969,13153.817675869992,53.28641754000273,53605.40601456 2022-10-17,08:22:51.000,290,11009396,12645,0,1665994970,13153.783994320002,53.30756493000081,53605.33614336 2022-10-17,08:22:52.000,290,11009340,13005,0,1665994971,13153.716631219992,53.30051580000145,53605.35710472 2022-10-17,08:22:53.000,290,11009340,13005,0,1665994972,13153.736840149992,53.25822101999802,53605.39204032001 2022-10-17,08:22:54.000,290,11009333,12725,0,1665994973,13153.703158600001,53.25822101999802,53605.35710472 2022-10-17,08:22:55.000,290,11009359,12965,0,1665994974,13153.642531810001,53.27936841000337,53605.30819488 2022-10-17,08:22:56.000,290,11009378,12845,0,1665994975,13153.635795499991,53.30051580000145,53605.2453108 2022-10-17,08:22:57.000,290,11009362,12965,0,1665994976,13153.649268119996,53.30051580000145,53605.30819488 2022-10-17,08:22:58.000,290,11009329,12965,0,1665994977,13153.60211395,53.30756493000081,53605.2453108 2022-10-17,08:22:59.000,290,11009307,12925,0,1665994978,13153.575168709991,53.328712319998886,53605.21736232 2022-10-17,08:23:00.000,290,11009347,12765,0,1665994979,13153.568432399996,53.36395797000296,53605.231336560006 2022-10-17,08:23:01.000,290,11009340,13085,0,1665994980,13153.5010693,53.3569088400036,53605.17543960001 2022-10-17,08:23:02.000,290,11009339,12965,0,1665994981,13153.43370619999,53.42035100999783,53605.15447824001 2022-10-17,08:23:03.000,290,11009355,12685,0,1665994982,13153.447178819995,53.441498400003184,53605.12652976 2022-10-17,08:23:04.000,290,11009361,12845,0,1665994983,13153.48086037,53.4555966600019,53605.17543960001 2022-10-17,08:23:05.000,290,11009391,12845,0,1665994984,13153.44044251,53.49789143999806,53605.161465360005 2022-10-17,08:23:06.000,290,11009372,12765,0,1665994985,13153.346134169995,53.54018622000149,53605.112555520005 2022-10-17,08:23:07.000,290,11009388,12765,0,1665994986,13153.27203475999,53.58953013000428,53605.04967144 2022-10-17,08:23:08.000,290,11009352,12885,0,1665994987,13153.29898,53.603628390002996,53605.042684320004 2022-10-17,08:23:09.000,290,11009358,12965,0,1665994988,13153.31918893,53.62477578000107,53605.02172296 2022-10-17,08:23:10.000,290,11009352,12965,0,1665994989,13153.31245261999,53.62477578000107,53605.063645680006 2022-10-17,08:23:11.000,290,11009340,12805,0,1665994990,13153.245089519995,53.66002142999787,53605.00774872001 2022-10-17,08:23:12.000,290,11009349,13125,0,1665994991,13153.21140796999,53.72346359999938,53605.03569720001 2022-10-17,08:23:13.000,290,11009359,12965,0,1665994992,13153.19793535,53.69526708000194,53605.03569720001 2022-10-17,08:23:14.000,290,11009339,13005,0,1665994993,13153.177726419999,53.72346359999938,53605.014735840006 2022-10-17,08:23:15.000,290,11009374,12845,0,1665994994,13153.144044869994,53.75870925000345,53605.02871008 2022-10-17,08:23:16.000,290,11009378,13005,0,1665994995,13153.069945459989,53.77280751000217,53604.91691616001 2022-10-17,08:23:17.000,290,11009373,12805,0,1665994996,13153.036263909999,53.793954900000244,53604.88198056 2022-10-17,08:23:18.000,290,11009344,12965,0,1665994997,13153.083418079994,53.8010040299996,53604.993774480005 2022-10-17,08:23:19.000,290,11009297,13045,0,1665994998,13153.063209149994,53.793954900000244,53604.98678736001 2022-10-17,08:23:20.000,290,11009329,12725,0,1665994999,13153.049736529989,53.81510228999832,53604.96582600001 2022-10-17,08:23:21.000,290,11009325,13005,0,1665995000,13152.948691879988,53.85739707000175,53604.90294192 2022-10-17,08:23:22.000,290,11009309,12605,0,1665995001,13152.968900809989,53.85034794000239,53604.93787752001 2022-10-17,08:23:23.000,290,11009354,12805,0,1665995002,13152.935219259998,53.836249680003675,53604.9308904 2022-10-17,08:23:24.000,290,11009361,13085,0,1665995003,13153.002582359994,53.89264271999855,53604.90294192 2022-10-17,08:23:25.000,290,11009312,12805,0,1665995004,13152.888065089988,53.89264271999855,53604.895954800006 2022-10-17,08:23:26.000,290,11009381,12965,0,1665995005,13152.908274019988,53.88559358999919,53604.86800632001 2022-10-17,08:23:27.000,290,11009378,12805,0,1665995006,13152.867856159988,53.89264271999855,53604.90294192 2022-10-17,08:23:28.000,290,11009333,12725,0,1665995007,13152.867856159988,53.88559358999919,53604.88896768001 2022-10-17,08:23:29.000,290,11009390,12925,0,1665995008,13152.861119849993,53.89969184999791,53604.847044960006 2022-10-17,08:23:30.000,290,11009316,12965,0,1665995009,13152.773547819997,53.87149533000047,53604.80512224 2022-10-17,08:23:31.000,290,11009376,12925,0,1665995010,13152.739866269992,53.89264271999855,53604.707302560004 2022-10-17,08:23:32.000,290,11009317,12645,0,1665995011,13152.753338889997,53.89969184999791,53604.728263920006 2022-10-17,08:23:33.000,290,11009372,12765,0,1665995012,13152.787020440002,53.9137901100039,53604.79813512001 2022-10-17,08:23:34.000,290,11009328,12805,0,1665995013,13152.766811510002,53.94198663000134,53604.707302560004 2022-10-17,08:23:35.000,290,11009361,12965,0,1665995014,13152.820701989993,53.9137901100039,53604.72127680001 2022-10-17,08:23:36.000,290,11009368,13045,0,1665995015,13152.827438300003,53.9490357600007,53604.67236696001 2022-10-17,08:23:37.000,290,11009352,12965,0,1665995016,13152.807229370002,53.970183149998775,53604.658392720004 2022-10-17,08:23:38.000,290,11009383,12765,0,1665995017,13152.847647230003,53.99837967000349,53604.609482880005 2022-10-17,08:23:39.000,290,11009351,12765,0,1665995018,13152.827438300003,54.005428800002846,53604.658392720004 2022-10-17,08:23:40.000,290,11009345,12605,0,1665995019,13152.874592469998,54.047723579999,53604.71428968 2022-10-17,08:23:41.000,290,11009337,12765,0,1665995020,13152.807229370002,54.012477930002206,53604.64441848 2022-10-17,08:23:42.000,290,11009359,13045,0,1665995021,13152.800493059993,54.068870970004355,53604.560573040006 2022-10-17,08:23:43.000,290,11009344,12685,0,1665995022,13152.881328779993,54.075920100003714,53604.66537984 2022-10-17,08:23:44.000,290,11009348,12925,0,1665995023,13152.881328779993,54.05477270999836,53604.65140560001 2022-10-17,08:23:45.000,290,11009364,12845,0,1665995024,13152.901537709993,54.11116575000051,53604.66537984 2022-10-17,08:23:46.000,290,11009331,12845,0,1665995025,13152.888065089988,54.11821487999987,53604.57454728 2022-10-17,08:23:47.000,290,11009378,12765,0,1665995026,13152.861119849993,54.11116575000051,53604.65140560001 2022-10-17,08:23:48.000,290,11009338,12805,0,1665995027,13152.874592469998,54.12526400999923,53604.65140560001 2022-10-17,08:23:49.000,290,11009361,12725,0,1665995028,13152.746602580002,54.11821487999987,53604.539611680004 2022-10-17,08:23:50.000,290,11009347,12845,0,1665995029,13152.753338889997,54.11116575000051,53604.5465988 2022-10-17,08:23:51.000,290,11009342,12725,0,1665995030,13152.813965679998,54.09001836000243,53604.60249576001 2022-10-17,08:23:52.000,290,11009325,12845,0,1665995031,13152.793756749998,54.12526400999923,53604.57454728 2022-10-17,08:23:53.000,290,11009346,12645,0,1665995032,13152.847647230003,54.10411662000115,53604.59550864 2022-10-17,08:23:54.000,290,11009369,12525,0,1665995033,13152.787020440002,54.13231313999859,53604.53262456001 2022-10-17,08:23:55.000,290,11009349,12805,0,1665995034,13152.793756749998,54.15346053000394,53604.560573040006 2022-10-17,08:23:56.000,290,11009380,12645,0,1665995035,13152.746602580002,54.15346053000394,53604.51865032 2022-10-17,08:23:57.000,290,11009346,12805,0,1665995036,13152.766811510002,54.16755879000266,53604.55358592001 2022-10-17,08:23:58.000,290,11009360,12885,0,1665995037,13152.813965679998,54.17460792000202,53604.560573040006 2022-10-17,08:23:59.000,290,11009331,12925,0,1665995038,13152.854383539998,54.139362269997946,53604.61647 2022-10-17,08:24:00.000,290,11009352,12965,0,1665995039,13152.847647230003,54.13231313999859,53604.58153440001 2022-10-17,08:24:01.000,290,11009357,12805,0,1665995040,13152.867856159988,54.139362269997946,53604.511663200006 2022-10-17,08:24:02.000,290,11009352,12605,0,1665995041,13152.867856159988,54.12526400999923,53604.539611680004 2022-10-17,08:24:03.000,290,11009349,12805,0,1665995042,13152.941955569993,54.14641140000458,53604.4767276 2022-10-17,08:24:04.000,290,11009325,12805,0,1665995043,13152.962164499993,54.1605096600033,53604.57454728 2022-10-17,08:24:05.000,290,11009332,12605,0,1665995044,13152.915010329998,54.12526400999923,53604.51865032 2022-10-17,08:24:06.000,290,11009403,12845,0,1665995045,13152.915010329998,54.13231313999859,53604.51865032 2022-10-17,08:24:07.000,290,11009322,12925,0,1665995046,13153.002582359994,54.09706749000179,53604.59550864 2022-10-17,08:24:08.000,290,11009382,13085,0,1665995047,13153.029527599989,54.09001836000243,53604.66537984 2022-10-17,08:24:09.000,290,11009342,12965,0,1665995048,13153.069945459989,54.06182183999772,53604.61647 2022-10-17,08:24:10.000,290,11009382,12765,0,1665995049,13152.982373429993,54.068870970004355,53604.58153440001 2022-10-17,08:24:11.000,290,11009373,12765,0,1665995050,13153.036263909999,54.012477930002206,53604.53262456001 2022-10-17,08:24:12.000,290,11009355,12605,0,1665995051,13153.009318669989,54.019527060001565,53604.45576624 2022-10-17,08:24:13.000,290,11009332,12645,0,1665995052,13153.103627009994,53.93493750000198,53604.52563744 2022-10-17,08:24:14.000,290,11009325,12805,0,1665995053,13153.144044869994,53.963134019999416,53604.55358592001 2022-10-17,08:24:15.000,290,11009345,12725,0,1665995054,13153.103627009994,53.93493750000198,53604.50467608001 2022-10-17,08:24:16.000,290,11009342,12885,0,1665995055,13153.123835939994,53.90674098000454,53604.51865032 2022-10-17,08:24:17.000,290,11009382,12965,0,1665995056,13153.25856214,53.87854445999983,53604.59550864 2022-10-17,08:24:18.000,290,11009378,12685,0,1665995057,13153.224880589994,53.87149533000047,53604.53262456001 2022-10-17,08:24:19.000,290,11009342,12685,0,1665995058,13153.29898,53.829200550004316,53604.49768896 2022-10-17,08:24:20.000,290,11009339,12965,0,1665995059,13153.33939786,53.793954900000244,53604.50467608001 2022-10-17,08:24:21.000,290,11009373,12845,0,1665995060,13153.27203475999,53.74461099000473,53604.44877912 2022-10-17,08:24:22.000,290,11009340,12925,0,1665995061,13153.29898,53.71641447000002,53604.44877912 2022-10-17,08:24:23.000,290,11009367,12885,0,1665995062,13153.386552029995,53.667070560004504,53604.53262456001 2022-10-17,08:24:24.000,290,11009369,12805,0,1665995063,13153.40002465,53.68116882000322,53604.50467608001 2022-10-17,08:24:25.000,290,11009324,12885,0,1665995064,13153.47412405999,53.64592316999915,53604.51865032 2022-10-17,08:24:26.000,290,11009323,12725,0,1665995065,13153.41349726999,53.59657926000364,53604.45576624 2022-10-17,08:24:27.000,290,11009371,12805,0,1665995066,13153.426969889995,53.603628390002996,53604.42781776 2022-10-17,08:24:28.000,290,11009332,12725,0,1665995067,13153.48086037,53.58248099999764,53604.45576624 2022-10-17,08:24:29.000,290,11009354,12805,0,1665995068,13153.47412405999,53.49789143999806,53604.50467608001 2022-10-17,08:24:30.000,290,11009352,12925,0,1665995069,13153.49433298999,53.51198970000405,53604.49768896 2022-10-17,08:24:31.000,290,11009344,12765,0,1665995070,13153.48086037,53.44854753000254,53604.42083064 2022-10-17,08:24:32.000,290,11009340,12925,0,1665995071,13153.48086037,53.44854753000254,53604.44877912 2022-10-17,08:24:33.000,290,11009371,12965,0,1665995072,13153.53475084999,53.39920361999975,53604.49768896 2022-10-17,08:24:34.000,290,11009383,12885,0,1665995073,13153.46065144,53.385105360001035,53604.343972320006 2022-10-17,08:24:35.000,290,11009331,13165,0,1665995074,13153.52127823,53.34985971000424,53604.46974048 2022-10-17,08:24:36.000,290,11009344,12965,0,1665995075,13153.43370619999,53.328712319998886,53604.41384352001 2022-10-17,08:24:37.000,290,11009356,13085,0,1665995076,13153.44044251,53.27936841000337,53604.42083064 2022-10-17,08:24:38.000,290,11009336,12725,0,1665995077,13153.487596679995,53.23002450000058,53604.45576624 2022-10-17,08:24:39.000,290,11009355,13005,0,1665995078,13153.51454191999,53.18068058999779,53604.44877912 2022-10-17,08:24:40.000,290,11009328,13045,0,1665995079,13153.5010693,53.18772972000443,53604.42781776 2022-10-17,08:24:41.000,290,11009389,12965,0,1665995080,13153.447178819995,53.18068058999779,53604.33698520001 2022-10-17,08:24:42.000,290,11009328,12965,0,1665995081,13153.447178819995,53.17363145999843,53604.38589504001 2022-10-17,08:24:43.000,290,11009383,12765,0,1665995082,13153.44044251,53.159533199999714,53604.38589504001 2022-10-17,08:24:44.000,290,11009356,12805,0,1665995083,13153.48086037,53.08199276999949,53604.38589504001 2022-10-17,08:24:45.000,290,11009329,12765,0,1665995084,13153.42023358,53.10314016000484,53604.25313976 2022-10-17,08:24:46.000,290,11009405,12885,0,1665995085,13153.426969889995,53.096091029998206,53604.26012688 2022-10-17,08:24:47.000,290,11009390,12805,0,1665995086,13153.55495977999,53.12428755000292,53604.371920800004 2022-10-17,08:24:48.000,290,11009371,12805,0,1665995087,13153.507805609996,53.10314016000484,53604.28807536 2022-10-17,08:24:49.000,290,11009317,12965,0,1665995088,13153.56169609,53.1101892900042,53604.343972320006 2022-10-17,08:24:50.000,290,11009328,12925,0,1665995089,13153.51454191999,53.12428755000292,53604.30903672 2022-10-17,08:24:51.000,290,11009335,13125,0,1665995090,13153.44044251,53.152484070000355,53604.21121704 2022-10-17,08:24:52.000,290,11009356,12885,0,1665995091,13153.49433298999,53.18772972000443,53604.21121704 2022-10-17,08:24:53.000,290,11009340,12685,0,1665995092,13153.51454191999,53.18772972000443,53604.24615264001 2022-10-17,08:24:54.000,290,11009354,12805,0,1665995093,13153.55495977999,53.208877110002504,53604.25313976 2022-10-17,08:24:55.000,290,11009351,12885,0,1665995094,13153.588641329996,53.16658232999907,53604.3020496 2022-10-17,08:24:56.000,290,11009374,12765,0,1665995095,13153.595377639991,53.208877110002504,53604.176281440006 2022-10-17,08:24:57.000,290,11009401,12765,0,1665995096,13153.548223469996,53.208877110002504,53604.176281440006 2022-10-17,08:24:58.000,290,11009365,13125,0,1665995097,13153.58190502,53.26527015000465,53604.21820416001 2022-10-17,08:24:59.000,290,11009377,13005,0,1665995098,13153.588641329996,53.27936841000337,53604.16929432001 2022-10-17,08:25:00.000,290,11009367,12885,0,1665995099,13153.58190502,53.26527015000465,53604.21820416001 2022-10-17,08:25:01.000,290,11009348,12925,0,1665995100,13153.52127823,53.30756493000081,53604.16929432001 2022-10-17,08:25:02.000,290,11009430,12925,0,1665995101,13153.528014539996,53.328712319998886,53604.13435872 2022-10-17,08:25:03.000,290,11009356,12925,0,1665995102,13153.608850259996,53.328712319998886,53604.24615264001 2022-10-17,08:25:04.000,290,11009347,12805,0,1665995103,13153.595377639991,53.335761449998245,53604.274101120005 2022-10-17,08:25:05.000,290,11009350,12725,0,1665995104,13153.588641329996,53.328712319998886,53604.225191280006 2022-10-17,08:25:06.000,290,11009345,12725,0,1665995105,13153.528014539996,53.34281058000488,53604.11339736 2022-10-17,08:25:07.000,290,11009402,12885,0,1665995106,13153.595377639991,53.385105360001035,53604.12737160001 2022-10-17,08:25:08.000,290,11009342,13005,0,1665995107,13153.615586569991,53.41330187999847,53604.2321784 2022-10-17,08:25:09.000,290,11009339,12845,0,1665995108,13153.656004429991,53.39920361999975,53604.21820416001 2022-10-17,08:25:10.000,290,11009348,12885,0,1665995109,13153.642531810001,53.41330187999847,53604.2321784 2022-10-17,08:25:11.000,290,11009372,12765,0,1665995110,13153.676213359991,53.41330187999847,53604.19025568 2022-10-17,08:25:12.000,290,11009341,13045,0,1665995111,13153.716631219992,53.39920361999975,53604.16929432001 2022-10-17,08:25:13.000,290,11009375,12805,0,1665995112,13153.858093729992,53.40625274999911,53604.274101120005 2022-10-17,08:25:14.000,290,11009379,12765,0,1665995113,13153.858093729992,53.44854753000254,53604.2321784 2022-10-17,08:25:15.000,290,11009370,12925,0,1665995114,13153.878302659992,53.47674404999998,53604.21820416001 2022-10-17,08:25:16.000,290,11009345,12965,0,1665995115,13153.885038970002,53.47674404999998,53604.225191280006 2022-10-17,08:25:17.000,290,11009353,13045,0,1665995116,13153.898511589992,53.46264579000126,53604.225191280006 2022-10-17,08:25:18.000,290,11009384,12565,0,1665995117,13153.905247900002,53.46264579000126,53604.18326856 2022-10-17,08:25:19.000,290,11009349,12805,0,1665995118,13154.066919340003,53.39920361999975,53604.33698520001 2022-10-17,08:25:20.000,290,11009330,12605,0,1665995119,13154.066919340003,53.385105360001035,53604.30903672 2022-10-17,08:25:21.000,290,11009337,12685,0,1665995120,13154.026501480002,53.34985971000424,53604.28108824 2022-10-17,08:25:22.000,290,11009378,12765,0,1665995121,13154.080391959993,53.3569088400036,53604.30903672 2022-10-17,08:25:23.000,290,11009353,12805,0,1665995122,13154.093864579998,53.30756493000081,53604.39986928 2022-10-17,08:25:24.000,290,11009310,12565,0,1665995123,13154.134282439998,53.27936841000337,53604.37890792 2022-10-17,08:25:25.000,290,11009368,13125,0,1665995124,13154.066919340003,53.31461406000017,53604.371920800004 2022-10-17,08:25:26.000,290,11009333,12725,0,1665995125,13154.039974099993,53.25822101999802,53604.392882160006 2022-10-17,08:25:27.000,290,11009385,12925,0,1665995126,13154.060183029993,53.23002450000058,53604.42083064 2022-10-17,08:25:28.000,290,11009388,12925,0,1665995127,13154.026501480002,53.16658232999907,53604.46974048 2022-10-17,08:25:29.000,290,11009359,12805,0,1665995128,13154.006292550002,53.152484070000355,53604.46275336001 2022-10-17,08:25:30.000,290,11009360,12765,0,1665995129,13153.925456830002,53.10314016000484,53604.42781776 2022-10-17,08:25:31.000,290,11009424,12805,0,1665995130,13153.885038970002,53.07494364000013,53604.50467608001 2022-10-17,08:25:32.000,290,11009380,12925,0,1665995131,13153.810939559997,53.01855059999798,53604.42781776 2022-10-17,08:25:33.000,290,11009366,12845,0,1665995132,13153.777258009992,53.04674712000269,53604.44877912 2022-10-17,08:25:34.000,290,11009326,12685,0,1665995133,13153.770521699997,52.983304950001184,53604.46974048 2022-10-17,08:25:35.000,290,11009302,12965,0,1665995134,13153.797466939992,52.969206690002466,53604.49768896 2022-10-17,08:25:36.000,290,11009366,13045,0,1665995135,13153.730103839996,52.983304950001184,53604.42781776 2022-10-17,08:25:37.000,290,11009382,12845,0,1665995136,13153.662740740001,52.933961039998394,53604.37890792 2022-10-17,08:25:38.000,290,11009375,12925,0,1665995137,13153.676213359991,52.91281365000032,53604.46275336001 2022-10-17,08:25:39.000,290,11009381,12765,0,1665995138,13153.629059189996,52.88461713000288,53604.39986928 2022-10-17,08:25:40.000,290,11009370,12845,0,1665995139,13153.595377639991,52.85642060999817,53604.4068564 2022-10-17,08:25:41.000,290,11009334,12845,0,1665995140,13153.54148716,52.84232234999945,53604.36493368001 2022-10-17,08:25:42.000,290,11009378,12765,0,1665995141,13153.51454191999,52.82117496000137,53604.323010960004 2022-10-17,08:25:43.000,290,11009349,12965,0,1665995142,13153.548223469996,52.81412583000201,53604.38589504001 2022-10-17,08:25:44.000,290,11009345,12765,0,1665995143,13153.548223469996,52.81412583000201,53604.39986928 2022-10-17,08:25:45.000,290,11009348,13085,0,1665995144,13153.528014539996,52.81412583000201,53604.37890792 2022-10-17,08:25:46.000,290,11009339,13125,0,1665995145,13153.43370619999,52.800027570003294,53604.28108824 2022-10-17,08:25:47.000,290,11009348,12765,0,1665995146,13153.447178819995,52.76478191999922,53604.32999808 2022-10-17,08:25:48.000,290,11009335,13045,0,1665995147,13153.426969889995,52.82117496000137,53604.323010960004 2022-10-17,08:25:49.000,290,11009372,13005,0,1665995148,13153.426969889995,52.84937147999881,53604.28807536 2022-10-17,08:25:50.000,290,11009316,13125,0,1665995149,13153.43370619999,52.8634697400048,53604.26711400001 2022-10-17,08:25:51.000,290,11009367,13125,0,1665995150,13153.40002465,52.85642060999817,53604.31602384001 2022-10-17,08:25:52.000,290,11009345,12885,0,1665995151,13153.33266154999,52.8987153900016,53604.16929432001 2022-10-17,08:25:53.000,290,11009404,13045,0,1665995152,13153.386552029995,52.89166626000224,53604.2321784 2022-10-17,08:25:54.000,290,11009343,13005,0,1665995153,13153.43370619999,52.926911909999035,53604.21121704 2022-10-17,08:25:55.000,290,11009343,12725,0,1665995154,13153.42023358,52.90576452000096,53604.225191280006 2022-10-17,08:25:56.000,290,11009365,12925,0,1665995155,13153.37981572,52.99035408000054,53604.19724280001 2022-10-17,08:25:57.000,290,11009357,12765,0,1665995156,13153.406760959995,52.9974032099999,53604.176281440006 2022-10-17,08:25:58.000,290,11009357,13125,0,1665995157,13153.46065144,53.032648860003974,53604.26012688 2022-10-17,08:25:59.000,290,11009368,12725,0,1665995158,13153.48086037,53.07494364000013,53604.26711400001 2022-10-17,08:26:00.000,290,11009307,12725,0,1665995159,13153.528014539996,53.16658232999907,53604.204229920004 2022-10-17,08:26:01.000,290,11009362,12805,0,1665995160,13153.507805609996,53.201827980003145,53604.204229920004 2022-10-17,08:26:02.000,290,11009327,12965,0,1665995161,13153.54148716,53.23002450000058,53604.2321784 2022-10-17,08:26:03.000,290,11009298,12725,0,1665995162,13153.588641329996,53.25822101999802,53604.225191280006 2022-10-17,08:26:04.000,290,11009386,12925,0,1665995163,13153.615586569991,53.321663189999526,53604.155320080004 2022-10-17,08:26:05.000,290,11009388,12885,0,1665995164,13153.568432399996,53.321663189999526,53604.155320080004 2022-10-17,08:26:06.000,290,11009336,12525,0,1665995165,13153.608850259996,53.36395797000296,53604.176281440006 2022-10-17,08:26:07.000,290,11009338,12845,0,1665995166,13153.689685979996,53.42035100999783,53604.24615264001 2022-10-17,08:26:08.000,290,11009328,12765,0,1665995167,13153.743576460001,53.39920361999975,53604.26711400001 2022-10-17,08:26:09.000,290,11009382,12925,0,1665995168,13153.763785390001,53.4555966600019,53604.31602384001 2022-10-17,08:26:10.000,290,11009365,12765,0,1665995169,13153.750312769997,53.4555966600019,53604.28807536 2022-10-17,08:26:11.000,290,11009364,12925,0,1665995170,13153.736840149992,53.44854753000254,53604.26711400001 2022-10-17,08:26:12.000,290,11009323,12805,0,1665995171,13153.676213359991,53.46969492000062,53604.19025568 2022-10-17,08:26:13.000,290,11009327,12885,0,1665995172,13153.709894909996,53.4555966600019,53604.225191280006 2022-10-17,08:26:14.000,290,11009349,12805,0,1665995173,13153.763785390001,53.4555966600019,53604.29506248001 2022-10-17,08:26:15.000,290,11009322,12805,0,1665995174,13153.716631219992,53.42035100999783,53604.28108824 2022-10-17,08:26:16.000,290,11009345,12925,0,1665995175,13153.669477049996,53.385105360001035,53604.28807536 2022-10-17,08:26:17.000,290,11009336,12605,0,1665995176,13153.689685979996,53.378056230001675,53604.2321784 2022-10-17,08:26:18.000,290,11009376,12565,0,1665995177,13153.635795499991,53.371007100002316,53604.26012688 2022-10-17,08:26:19.000,290,11009370,12725,0,1665995178,13153.62232288,53.26527015000465,53604.26012688 2022-10-17,08:26:20.000,290,11009333,12805,0,1665995179,13153.62232288,53.25117188999866,53604.29506248001 2022-10-17,08:26:21.000,290,11009332,12845,0,1665995180,13153.56169609,53.208877110002504,53604.24615264001 2022-10-17,08:26:22.000,290,11009328,12925,0,1665995181,13153.52127823,53.21592624000186,53604.23916552 2022-10-17,08:26:23.000,290,11009367,12845,0,1665995182,13153.588641329996,53.152484070000355,53604.274101120005 2022-10-17,08:26:24.000,290,11009351,13125,0,1665995183,13153.548223469996,53.13133668000228,53604.25313976 2022-10-17,08:26:25.000,290,11009385,12765,0,1665995184,13153.575168709991,53.10314016000484,53604.274101120005 2022-10-17,08:26:26.000,290,11009336,12645,0,1665995185,13153.43370619999,53.1101892900042,53604.155320080004 2022-10-17,08:26:27.000,290,11009355,12685,0,1665995186,13153.447178819995,53.03969799000333,53604.1623072 2022-10-17,08:26:28.000,290,11009350,12845,0,1665995187,13153.487596679995,53.01150146999862,53604.19025568 2022-10-17,08:26:29.000,290,11009361,12885,0,1665995188,13153.487596679995,52.95510843000375,53604.18326856 2022-10-17,08:26:30.000,290,11009347,12685,0,1665995189,13153.48086037,52.983304950001184,53604.155320080004 2022-10-17,08:26:31.000,290,11009373,12965,0,1665995190,13153.42023358,52.96215756000311,53604.1623072 2022-10-17,08:26:32.000,290,11009309,12605,0,1665995191,13153.39328833999,52.933961039998394,53604.057500400006 2022-10-17,08:26:33.000,290,11009369,12685,0,1665995192,13153.406760959995,52.85642060999817,53604.16929432001 2022-10-17,08:26:34.000,290,11009350,12845,0,1665995193,13153.33266154999,52.84937147999881,53604.057500400006 2022-10-17,08:26:35.000,290,11009378,12965,0,1665995194,13153.37307940999,52.84937147999881,53604.09942312001 2022-10-17,08:26:36.000,290,11009377,12965,0,1665995195,13153.285507379995,52.87051887000416,53604.05051328001 2022-10-17,08:26:37.000,290,11009389,13125,0,1665995196,13153.27203475999,52.80707670000265,53603.98064208001 2022-10-17,08:26:38.000,290,11009329,12885,0,1665995197,13153.305716309995,52.84232234999945,53604.00160344001 2022-10-17,08:26:39.000,290,11009325,12805,0,1665995198,13153.325925239995,52.80707670000265,53604.0225648 2022-10-17,08:26:40.000,290,11009352,12965,0,1665995199,13153.27877107,52.82822409000073,53603.98064208001 2022-10-17,08:26:41.000,290,11009369,12685,0,1665995200,13153.23835321,52.81412583000201,53603.92474512 2022-10-17,08:26:42.000,290,11009403,12685,0,1665995201,13153.23161689999,52.83527322000009,53603.87583528 2022-10-17,08:26:43.000,290,11009352,12605,0,1665995202,13153.27877107,52.800027570003294,53603.917758 2022-10-17,08:26:44.000,290,11009338,13285,0,1665995203,13153.285507379995,52.82117496000137,53603.87583528 2022-10-17,08:26:45.000,290,11009327,12845,0,1665995204,13153.224880589994,52.81412583000201,53603.819938320004 2022-10-17,08:26:46.000,290,11009387,12885,0,1665995205,13153.25182582999,52.81412583000201,53603.868848160004 2022-10-17,08:26:47.000,290,11009364,12845,0,1665995206,13153.31245261999,52.84232234999945,53603.889809520006 2022-10-17,08:26:48.000,290,11009365,12965,0,1665995207,13153.346134169995,52.81412583000201,53603.8478868 2022-10-17,08:26:49.000,290,11009389,12605,0,1665995208,13153.39328833999,52.82117496000137,53603.87583528 2022-10-17,08:26:50.000,290,11009393,12845,0,1665995209,13153.35287047999,52.88461713000288,53603.78500272 2022-10-17,08:26:51.000,290,11009334,12725,0,1665995210,13153.346134169995,52.87051887000416,53603.74308000001 2022-10-17,08:26:52.000,290,11009390,13125,0,1665995211,13153.31918893,52.8634697400048,53603.74308000001 2022-10-17,08:26:53.000,290,11009376,12765,0,1665995212,13153.305716309995,52.84937147999881,53603.7780156 2022-10-17,08:26:54.000,290,11009352,12805,0,1665995213,13153.39328833999,52.88461713000288,53603.71513152001 2022-10-17,08:26:55.000,290,11009388,12685,0,1665995214,13153.48086037,52.89166626000224,53603.79897696 2022-10-17,08:26:56.000,290,11009349,12765,0,1665995215,13153.45391512999,52.88461713000288,53603.771028480005 2022-10-17,08:26:57.000,290,11009329,12725,0,1665995216,13153.48086037,52.87756800000352,53603.78500272 2022-10-17,08:26:58.000,290,11009318,12965,0,1665995217,13153.56169609,52.87756800000352,53603.8478868 2022-10-17,08:26:59.000,290,11009367,12765,0,1665995218,13153.55495977999,52.85642060999817,53603.83391256001 2022-10-17,08:27:00.000,290,11009340,12965,0,1665995219,13153.54148716,52.87051887000416,53603.82692544 2022-10-17,08:27:01.000,290,11009357,12725,0,1665995220,13153.51454191999,52.84937147999881,53603.75006712 2022-10-17,08:27:02.000,290,11009370,12685,0,1665995221,13153.568432399996,52.8987153900016,53603.819938320004 2022-10-17,08:27:03.000,290,11009392,12725,0,1665995222,13153.642531810001,52.85642060999817,53603.87583528 2022-10-17,08:27:04.000,290,11009375,12965,0,1665995223,13153.649268119996,52.85642060999817,53603.89679664 2022-10-17,08:27:05.000,290,11009344,12605,0,1665995224,13153.703158600001,52.785929310004576,53603.86186104001 2022-10-17,08:27:06.000,290,11009355,12685,0,1665995225,13153.669477049996,52.800027570003294,53603.819938320004 2022-10-17,08:27:07.000,290,11009321,13045,0,1665995226,13153.703158600001,52.792978440003935,53603.82692544 2022-10-17,08:27:08.000,290,11009357,12965,0,1665995227,13153.736840149992,52.80707670000265,53603.85487392 2022-10-17,08:27:09.000,290,11009422,12725,0,1665995228,13153.736840149992,52.736585400001786,53603.868848160004 2022-10-17,08:27:10.000,290,11009383,12845,0,1665995229,13153.777258009992,52.701339749997715,53603.90378376 2022-10-17,08:27:11.000,290,11009389,12845,0,1665995230,13153.750312769997,52.687241489998996,53603.94570648 2022-10-17,08:27:12.000,290,11009363,12685,0,1665995231,13153.797466939992,52.687241489998996,53603.87583528 2022-10-17,08:27:13.000,290,11009344,12885,0,1665995232,13153.871566349997,52.59560280000005,53603.96666784 2022-10-17,08:27:14.000,290,11009371,12805,0,1665995233,13153.871566349997,52.61675018999813,53603.92474512 2022-10-17,08:27:15.000,290,11009352,12765,0,1665995234,13153.837884799992,52.58855367000069,53603.87583528 2022-10-17,08:27:16.000,290,11009354,12605,0,1665995235,13153.817675869992,52.54625889000454,53603.87583528 2022-10-17,08:27:17.000,290,11009341,13005,0,1665995236,13153.817675869992,52.511013240000466,53603.917758 2022-10-17,08:27:18.000,290,11009334,12725,0,1665995237,13153.864830040002,52.49691498000175,53603.95968072001 2022-10-17,08:27:19.000,290,11009387,12805,0,1665995238,13153.898511589992,52.42642368000088,53603.96666784 2022-10-17,08:27:20.000,290,11009403,12885,0,1665995239,13153.831148489997,52.391178030004085,53603.89679664 2022-10-17,08:27:21.000,290,11009369,12725,0,1665995240,13153.864830040002,52.341834120001295,53603.95968072001 2022-10-17,08:27:22.000,290,11009354,13005,0,1665995241,13153.891775279997,52.37003063999873,53603.9526936 2022-10-17,08:27:23.000,290,11009360,12645,0,1665995242,13153.810939559997,52.27839194999979,53604.0225648 2022-10-17,08:27:24.000,290,11009393,12845,0,1665995243,13153.797466939992,52.25724456000171,53603.95968072001 2022-10-17,08:27:25.000,290,11009370,12805,0,1665995244,13153.743576460001,52.25724456000171,53603.96666784 2022-10-17,08:27:26.000,290,11009398,12725,0,1665995245,13153.730103839996,52.1938023900002,53603.9526936 2022-10-17,08:27:27.000,290,11009347,12765,0,1665995246,13153.750312769997,52.158556740003405,53604.04352616 2022-10-17,08:27:28.000,290,11009387,13085,0,1665995247,13153.730103839996,52.13740934999805,53604.0225648 2022-10-17,08:27:29.000,290,11009375,12925,0,1665995248,13153.682949670001,52.08101631000318,53604.036539040004 2022-10-17,08:27:30.000,290,11009348,12965,0,1665995249,13153.615586569991,52.08806544000254,53603.96666784 2022-10-17,08:27:31.000,290,11009404,12565,0,1665995250,13153.49433298999,52.059868919997825,53603.917758 2022-10-17,08:27:32.000,290,11009345,12605,0,1665995251,13153.43370619999,52.02462327000103,53603.85487392 2022-10-17,08:27:33.000,290,11009370,12725,0,1665995252,13153.44044251,51.989377620004234,53603.8478868 2022-10-17,08:27:34.000,290,11009353,12885,0,1665995253,13153.42023358,51.97527935999824,53603.89679664 2022-10-17,08:27:35.000,290,11009354,12845,0,1665995254,13153.37981572,51.96118109999952,53603.9526936 2022-10-17,08:27:36.000,290,11009347,12765,0,1665995255,13153.35960679,51.95413197000016,53603.917758 2022-10-17,08:27:37.000,290,11009361,12885,0,1665995256,13153.25856214,51.925935450002726,53603.889809520006 2022-10-17,08:27:38.000,290,11009341,12645,0,1665995257,13153.245089519995,51.940033710001444,53603.889809520006 2022-10-17,08:27:39.000,290,11009330,12805,0,1665995258,13153.204671659994,51.9470828400008,53603.840899680006 2022-10-17,08:27:40.000,290,11009343,12925,0,1665995259,13153.15078117999,51.95413197000016,53603.86186104001 2022-10-17,08:27:41.000,290,11009344,12965,0,1665995260,13153.056472839999,51.9470828400008,53603.78500272 2022-10-17,08:27:42.000,290,11009361,12485,0,1665995261,13153.069945459989,51.989377620004234,53603.73609288 2022-10-17,08:27:43.000,290,11009382,12765,0,1665995262,13153.123835939994,51.989377620004234,53603.87583528 2022-10-17,08:27:44.000,290,11009329,12845,0,1665995263,13153.083418079994,52.00347588000295,53603.85487392 2022-10-17,08:27:45.000,290,11009297,12845,0,1665995264,13153.049736529989,51.989377620004234,53603.85487392 2022-10-17,08:27:46.000,290,11009376,12845,0,1665995265,13152.941955569993,52.06691805000446,53603.78500272 2022-10-17,08:27:47.000,290,11009386,12965,0,1665995266,13152.962164499993,52.0951145700019,53603.83391256001 2022-10-17,08:27:48.000,290,11009347,12925,0,1665995267,13152.935219259998,52.13036021999869,53603.79198984001 2022-10-17,08:27:49.000,290,11009402,12845,0,1665995268,13152.921746639993,52.165605870002764,53603.80596408 2022-10-17,08:27:50.000,290,11009365,12925,0,1665995269,13152.908274019988,52.22904804000427,53603.771028480005 2022-10-17,08:27:51.000,290,11009355,12845,0,1665995270,13152.861119849993,52.23609717000363,53603.72910576 2022-10-17,08:27:52.000,290,11009361,12805,0,1665995271,13152.834174609998,52.3065884700045,53603.7081444 2022-10-17,08:27:53.000,290,11009368,12605,0,1665995272,13152.834174609998,52.35593238000001,53603.73609288 2022-10-17,08:27:54.000,290,11009380,12925,0,1665995273,13152.807229370002,52.391178030004085,53603.68718304 2022-10-17,08:27:55.000,290,11009363,12765,0,1665995274,13152.665766860002,52.4052762900028,53603.652247440004 2022-10-17,08:27:56.000,290,11009380,12725,0,1665995275,13152.692712099997,52.45462019999832,53603.61731184 2022-10-17,08:27:57.000,290,11009327,12765,0,1665995276,13152.652294239997,52.48986585000239,53603.62429896001 2022-10-17,08:27:58.000,290,11009392,12925,0,1665995277,13152.726393650002,52.511013240000466,53603.61032472 2022-10-17,08:27:59.000,290,11009313,12885,0,1665995278,13152.699448409992,52.5392097599979,53603.701157280004 2022-10-17,08:28:00.000,290,11009391,12765,0,1665995279,13152.645557930002,52.60970105999877,53603.62429896001 2022-10-17,08:28:01.000,290,11009387,12605,0,1665995280,13152.618612689992,52.63789758000348,53603.63128608 2022-10-17,08:28:02.000,290,11009333,12965,0,1665995281,13152.638821619992,52.63084845000412,53603.603337600005 2022-10-17,08:28:03.000,290,11009366,12805,0,1665995282,13152.625349000002,52.60970105999877,53603.59635048001 2022-10-17,08:28:04.000,290,11009343,12765,0,1665995283,13152.605140070002,52.64494671000284,53603.54045352 2022-10-17,08:28:05.000,290,11009352,12925,0,1665995284,13152.551249589997,52.68019235999964,53603.52647928001 2022-10-17,08:28:06.000,290,11009353,13045,0,1665995285,13152.571458519997,52.67314323000028,53603.4635952 2022-10-17,08:28:07.000,290,11009359,12685,0,1665995286,13152.659030549992,52.6519958400022,53603.554427760006 2022-10-17,08:28:08.000,290,11009378,12885,0,1665995287,13152.712921029997,52.701339749997715,53603.533466400004 2022-10-17,08:28:09.000,290,11009341,12845,0,1665995288,13152.672503169997,52.70838888000435,53603.58936336 2022-10-17,08:28:10.000,290,11009366,12685,0,1665995289,13152.679239479992,52.757732789999864,53603.49853080001 2022-10-17,08:28:11.000,290,11009323,12765,0,1665995290,13152.638821619992,52.750683660000504,53603.45660808001 2022-10-17,08:28:12.000,290,11009392,12965,0,1665995291,13152.692712099997,52.757732789999864,53603.40769824001 2022-10-17,08:28:13.000,290,11009335,12525,0,1665995292,13152.699448409992,52.750683660000504,53603.44263384 2022-10-17,08:28:14.000,290,11009324,12765,0,1665995293,13152.753338889997,52.743634530001145,53603.51250504 2022-10-17,08:28:15.000,290,11009345,12845,0,1665995294,13152.780284129993,52.757732789999864,53603.47058232 2022-10-17,08:28:16.000,290,11009403,12765,0,1665995295,13152.766811510002,52.792978440003935,53603.44962096 2022-10-17,08:28:17.000,290,11009380,12765,0,1665995296,13152.847647230003,52.743634530001145,53603.49853080001 2022-10-17,08:28:18.000,290,11009360,12925,0,1665995297,13152.861119849993,52.736585400001786,53603.44263384 2022-10-17,08:28:19.000,290,11009322,12845,0,1665995298,13152.881328779993,52.743634530001145,53603.47756944001 2022-10-17,08:28:20.000,290,11009356,13125,0,1665995299,13152.888065089988,52.72953627000243,53603.44962096 2022-10-17,08:28:21.000,290,11009368,12765,0,1665995300,13152.874592469998,52.71543801000371,53603.393724 2022-10-17,08:28:22.000,290,11009313,12805,0,1665995301,13152.935219259998,52.67314323000028,53603.40769824001 2022-10-17,08:28:23.000,290,11009313,12925,0,1665995302,13153.009318669989,52.67314323000028,53603.49154368 2022-10-17,08:28:24.000,290,11009347,12965,0,1665995303,13153.049736529989,52.68019235999964,53603.45660808001 2022-10-17,08:28:25.000,290,11009399,12805,0,1665995304,13153.036263909999,52.67314323000028,53603.49154368 2022-10-17,08:28:26.000,290,11009391,12765,0,1665995305,13153.002582359994,52.6519958400022,53603.40769824001 2022-10-17,08:28:27.000,290,11009387,12925,0,1665995306,13153.016054979998,52.63789758000348,53603.4635952 2022-10-17,08:28:28.000,290,11009347,12885,0,1665995307,13153.083418079994,52.60970105999877,53603.4635952 2022-10-17,08:28:29.000,290,11009330,12725,0,1665995308,13153.117099629999,52.574455410001974,53603.44263384 2022-10-17,08:28:30.000,290,11009318,12925,0,1665995309,13153.13057224999,52.560357150003256,53603.435646720005 2022-10-17,08:28:31.000,290,11009356,12805,0,1665995310,13153.123835939994,52.50396411000111,53603.435646720005 2022-10-17,08:28:32.000,290,11009359,12965,0,1665995311,13153.103627009994,52.46871846000431,53603.47058232 2022-10-17,08:28:33.000,290,11009381,12605,0,1665995312,13153.19793535,52.41937455000152,53603.47058232 2022-10-17,08:28:34.000,290,11009393,12645,0,1665995313,13153.23161689999,52.43347281000024,53603.40071112 2022-10-17,08:28:35.000,290,11009339,12685,0,1665995314,13153.245089519995,52.37707976999809,53603.45660808001 2022-10-17,08:28:36.000,290,11009341,12765,0,1665995315,13153.19793535,52.4052762900028,53603.393724 2022-10-17,08:28:37.000,290,11009329,12965,0,1665995316,13153.245089519995,52.37707976999809,53603.386736880006 2022-10-17,08:28:38.000,290,11009373,12685,0,1665995317,13153.27203475999,52.31363760000386,53603.386736880006 2022-10-17,08:28:39.000,290,11009381,12965,0,1665995318,13153.31245261999,52.285441079999146,53603.42167248 2022-10-17,08:28:40.000,290,11009423,12805,0,1665995319,13153.305716309995,52.285441079999146,53603.34481416 2022-10-17,08:28:41.000,290,11009398,12885,0,1665995320,13153.31245261999,52.22199891000491,53603.37276264 2022-10-17,08:28:42.000,290,11009433,12765,0,1665995321,13153.265298449995,52.20790064999892,53603.393724 2022-10-17,08:28:43.000,290,11009341,12965,0,1665995322,13153.29898,52.151507610004046,53603.365775520004 2022-10-17,08:28:44.000,290,11009321,12765,0,1665995323,13153.31918893,52.116261959999974,53603.28891720001 2022-10-17,08:28:45.000,290,11009340,12965,0,1665995324,13153.27203475999,52.13740934999805,53603.23302024 2022-10-17,08:28:46.000,290,11009351,12925,0,1665995325,13153.29898,52.109212830000615,53603.219046000006 2022-10-17,08:28:47.000,290,11009381,12885,0,1665995326,13153.39328833999,52.08101631000318,53603.30289144 2022-10-17,08:28:48.000,290,11009383,12685,0,1665995327,13153.35960679,52.03167240000039,53603.267955840005 2022-10-17,08:28:49.000,290,11009354,13005,0,1665995328,13153.35287047999,51.97527935999824,53603.29590432 2022-10-17,08:28:50.000,290,11009396,12765,0,1665995329,13153.29898,51.99642675000359,53603.24699448 2022-10-17,08:28:51.000,290,11009344,12725,0,1665995330,13153.265298449995,51.989377620004234,53603.17712328 2022-10-17,08:28:52.000,290,11009366,12965,0,1665995331,13153.27877107,51.95413197000016,53603.149174800004 2022-10-17,08:28:53.000,290,11009368,12765,0,1665995332,13153.325925239995,51.925935450002726,53603.1841104 2022-10-17,08:28:54.000,290,11009326,12925,0,1665995333,13153.346134169995,51.932984580002085,53603.170136160006 2022-10-17,08:28:55.000,290,11009378,12765,0,1665995334,13153.29898,51.91888632000337,53603.13520056 2022-10-17,08:28:56.000,290,11009391,12885,0,1665995335,13153.19119903999,51.86249328000122,53603.09327784001 2022-10-17,08:28:57.000,290,11009401,12965,0,1665995336,13153.23161689999,51.84134589000314,53603.1142392 2022-10-17,08:28:58.000,290,11009370,12805,0,1665995337,13153.285507379995,51.83429676000378,53603.17712328 2022-10-17,08:28:59.000,290,11009378,12765,0,1665995338,13153.27877107,51.81314936999843,53603.17712328 2022-10-17,08:29:00.000,290,11009347,12925,0,1665995339,13153.265298449995,51.81314936999843,53603.13520056 2022-10-17,08:29:01.000,290,11009373,12805,0,1665995340,13153.245089519995,51.78495285000099,53603.030393760004 2022-10-17,08:29:02.000,290,11009374,12885,0,1665995341,13153.23161689999,51.79200198000035,53603.02340664001 2022-10-17,08:29:03.000,290,11009348,12885,0,1665995342,13153.204671659994,51.78495285000099,53603.030393760004 2022-10-17,08:29:04.000,290,11009365,12845,0,1665995343,13153.29898,51.77790372000163,53603.09327784001 2022-10-17,08:29:05.000,290,11009355,12885,0,1665995344,13153.27203475999,51.749707200004195,53603.01641952 2022-10-17,08:29:06.000,290,11009414,12725,0,1665995345,13153.265298449995,51.72855980999884,53603.02340664001 2022-10-17,08:29:07.000,290,11009378,12845,0,1665995346,13153.204671659994,51.714461550000124,53602.97449680001 2022-10-17,08:29:08.000,290,11009346,12805,0,1665995347,13153.204671659994,51.72151067999948,53602.98847104 2022-10-17,08:29:09.000,290,11009331,12765,0,1665995348,13153.21814428,51.714461550000124,53602.981483920004 2022-10-17,08:29:10.000,290,11009396,13125,0,1665995349,13153.19119903999,51.707412420000765,53602.94654832 2022-10-17,08:29:11.000,290,11009352,12765,0,1665995350,13153.204671659994,51.68626503000269,53602.932574080005 2022-10-17,08:29:12.000,290,11009359,12765,0,1665995351,13153.15078117999,51.67921590000333,53602.94654832 2022-10-17,08:29:13.000,290,11009391,12685,0,1665995352,13153.184462729994,51.6369211199999,53602.98847104 2022-10-17,08:29:14.000,290,11009348,12845,0,1665995353,13153.157517489999,51.66511764000461,53602.92558696001 2022-10-17,08:29:15.000,290,11009370,12885,0,1665995354,13153.184462729994,51.61577373000182,53602.932574080005 2022-10-17,08:29:16.000,290,11009404,12685,0,1665995355,13153.11036331999,51.60872460000246,53602.84174152 2022-10-17,08:29:17.000,290,11009360,12845,0,1665995356,13153.157517489999,51.60872460000246,53602.862702880004 2022-10-17,08:29:18.000,290,11009362,12765,0,1665995357,13153.204671659994,51.6369211199999,53602.91161272 2022-10-17,08:29:19.000,290,11009353,12765,0,1665995358,13153.21814428,51.62987199000054,53602.96052256 2022-10-17,08:29:20.000,290,11009391,12685,0,1665995359,13153.21814428,51.61577373000182,53602.94654832 2022-10-17,08:29:21.000,290,11009419,12765,0,1665995360,13153.184462729994,51.6369211199999,53602.89065136 2022-10-17,08:29:22.000,290,11009402,13005,0,1665995361,13153.19793535,51.62987199000054,53602.9395612 2022-10-17,08:29:23.000,290,11009348,12765,0,1665995362,13153.21814428,51.658068509997975,53602.91859984 2022-10-17,08:29:24.000,290,11009359,13125,0,1665995363,13153.224880589994,51.651019379998615,53602.90462560001 2022-10-17,08:29:25.000,290,11009342,12805,0,1665995364,13153.19119903999,51.67216677000397,53602.84872864 2022-10-17,08:29:26.000,290,11009372,12845,0,1665995365,13153.23835321,51.6369211199999,53602.834754400006 2022-10-17,08:29:27.000,290,11009366,12885,0,1665995366,13153.305716309995,51.67921590000333,53602.932574080005 2022-10-17,08:29:28.000,290,11009380,13005,0,1665995367,13153.305716309995,51.643970249999256,53602.96052256 2022-10-17,08:29:29.000,290,11009396,12925,0,1665995368,13153.346134169995,51.707412420000765,53602.932574080005 2022-10-17,08:29:30.000,290,11009376,12885,0,1665995369,13153.31245261999,51.67921590000333,53602.99545816001 2022-10-17,08:29:31.000,290,11009359,12725,0,1665995370,13153.29898,51.7356089399982,53602.92558696001 2022-10-17,08:29:32.000,290,11009403,12965,0,1665995371,13153.33266154999,51.707412420000765,53602.90462560001 2022-10-17,08:29:33.000,290,11009344,12885,0,1665995372,13153.41349726999,51.7356089399982,53602.92558696001 2022-10-17,08:29:34.000,290,11009394,12845,0,1665995373,13153.41349726999,51.763805460002914,53602.98847104 2022-10-17,08:29:35.000,290,11009334,12725,0,1665995374,13153.43370619999,51.81314936999843,53602.99545816001 2022-10-17,08:29:36.000,290,11009358,12765,0,1665995375,13153.44044251,51.82724763000442,53603.01641952 2022-10-17,08:29:37.000,290,11009358,12805,0,1665995376,13153.52127823,51.85544415000186,53603.030393760004 2022-10-17,08:29:38.000,290,11009374,12685,0,1665995377,13153.47412405999,51.86249328000122,53603.04436800001 2022-10-17,08:29:39.000,290,11009357,12805,0,1665995378,13153.487596679995,51.91183719000401,53603.04436800001 2022-10-17,08:29:40.000,290,11009358,13005,0,1665995379,13153.54148716,51.91183719000401,53603.06532936 2022-10-17,08:29:41.000,290,11009382,13125,0,1665995380,13153.46065144,51.940033710001444,53603.02340664001 2022-10-17,08:29:42.000,290,11009328,13005,0,1665995381,13153.53475084999,51.940033710001444,53603.0793036 2022-10-17,08:29:43.000,290,11009367,12605,0,1665995382,13153.56169609,51.9470828400008,53603.17712328 2022-10-17,08:29:44.000,290,11009339,12725,0,1665995383,13153.55495977999,52.01052501000231,53603.1142392 2022-10-17,08:29:45.000,290,11009356,12925,0,1665995384,13153.58190502,51.99642675000359,53603.22603312 2022-10-17,08:29:46.000,290,11009367,12645,0,1665995385,13153.53475084999,52.01757414000167,53603.17712328 2022-10-17,08:29:47.000,290,11009363,13005,0,1665995386,13153.58190502,52.059868919997825,53603.219046000006 2022-10-17,08:29:48.000,290,11009355,12845,0,1665995387,13153.60211395,52.0951145700019,53603.28891720001 2022-10-17,08:29:49.000,290,11009364,12805,0,1665995388,13153.682949670001,52.109212830000615,53603.27494296 2022-10-17,08:29:50.000,290,11009342,12605,0,1665995389,13153.656004429991,52.151507610004046,53603.30289144 2022-10-17,08:29:51.000,290,11009379,12805,0,1665995390,13153.615586569991,52.14445848000469,53603.267955840005 2022-10-17,08:29:52.000,290,11009423,12805,0,1665995391,13153.575168709991,52.14445848000469,53603.30289144 2022-10-17,08:29:53.000,290,11009387,12725,0,1665995392,13153.676213359991,52.18675326000084,53603.37974976001 2022-10-17,08:29:54.000,290,11009347,12605,0,1665995393,13153.62232288,52.23609717000363,53603.40071112 2022-10-17,08:29:55.000,290,11009415,12925,0,1665995394,13153.575168709991,52.25724456000171,53603.44263384 2022-10-17,08:29:56.000,290,11009394,12605,0,1665995395,13153.507805609996,52.27134282000043,53603.35878840001 2022-10-17,08:29:57.000,290,11009366,12725,0,1665995396,13153.51454191999,52.327735860002576,53603.386736880006 2022-10-17,08:29:58.000,290,11009385,12765,0,1665995397,13153.47412405999,52.348883250000654,53603.42167248 2022-10-17,08:29:59.000,290,11009379,12965,0,1665995398,13153.56169609,52.36298150999937,53603.568402 2022-10-17,08:30:00.000,290,11009373,12845,0,1665995399,13153.55495977999,52.398227160003444,53603.54045352 2022-10-17,08:30:01.000,290,11009384,12725,0,1665995400,13153.528014539996,52.46871846000431,53603.484556560004 2022-10-17,08:30:02.000,290,11009371,12925,0,1665995401,13153.487596679995,52.49691498000175,53603.54744064001 2022-10-17,08:30:03.000,290,11009351,13045,0,1665995402,13153.46065144,52.525111499999184,53603.51250504 2022-10-17,08:30:04.000,290,11009396,12765,0,1665995403,13153.40002465,52.560357150003256,53603.52647928001 2022-10-17,08:30:05.000,290,11009365,12965,0,1665995404,13153.386552029995,52.623799320004764,53603.56141488 2022-10-17,08:30:06.000,290,11009362,12765,0,1665995405,13153.366343099995,52.65904497000156,53603.554427760006 2022-10-17,08:30:07.000,290,11009357,13085,0,1665995406,13153.39328833999,52.72248714000307,53603.54744064001 2022-10-17,08:30:08.000,290,11009339,12605,0,1665995407,13153.35287047999,52.792978440003935,53603.57538912001 2022-10-17,08:30:09.000,290,11009401,12885,0,1665995408,13153.366343099995,52.785929310004576,53603.62429896001 2022-10-17,08:30:10.000,290,11009395,12765,0,1665995409,13153.31918893,52.84232234999945,53603.61032472 2022-10-17,08:30:11.000,290,11009361,13125,0,1665995410,13153.285507379995,52.94101016999775,53603.603337600005 2022-10-17,08:30:12.000,290,11009426,12765,0,1665995411,13153.23161689999,52.94101016999775,53603.568402 2022-10-17,08:30:13.000,290,11009372,12685,0,1665995412,13153.33266154999,52.95510843000375,53603.68019592 2022-10-17,08:30:14.000,290,11009376,12685,0,1665995413,13153.305716309995,52.983304950001184,53603.64526032001 2022-10-17,08:30:15.000,290,11009359,12765,0,1665995414,13153.245089519995,53.05379625000205,53603.6382732 2022-10-17,08:30:16.000,290,11009339,12645,0,1665995415,13153.29898,53.08199276999949,53603.65923456 2022-10-17,08:30:17.000,290,11009376,13125,0,1665995416,13153.39328833999,53.08904189999885,53603.68019592 2022-10-17,08:30:18.000,290,11009350,13005,0,1665995417,13153.39328833999,53.13133668000228,53603.68718304 2022-10-17,08:30:19.000,290,11009399,12965,0,1665995418,13153.406760959995,53.18068058999779,53603.722118640006 2022-10-17,08:30:20.000,290,11009379,12805,0,1665995419,13153.44044251,53.208877110002504,53603.71513152001 2022-10-17,08:30:21.000,290,11009406,12845,0,1665995420,13153.43370619999,53.21592624000186,53603.65923456 2022-10-17,08:30:22.000,290,11009351,12765,0,1665995421,13153.49433298999,53.27936841000337,53603.69417016001 2022-10-17,08:30:23.000,290,11009378,12525,0,1665995422,13153.55495977999,53.27936841000337,53603.73609288 2022-10-17,08:30:24.000,290,11009372,12765,0,1665995423,13153.608850259996,53.30051580000145,53603.8478868 2022-10-17,08:30:25.000,290,11009386,12605,0,1665995424,13153.703158600001,53.34281058000488,53603.8478868 2022-10-17,08:30:26.000,290,11009359,12765,0,1665995425,13153.682949670001,53.30756493000081,53603.72910576 2022-10-17,08:30:27.000,290,11009393,12685,0,1665995426,13153.763785390001,53.378056230001675,53603.7780156 2022-10-17,08:30:28.000,290,11009376,12885,0,1665995427,13153.837884799992,53.3569088400036,53603.840899680006 2022-10-17,08:30:29.000,290,11009346,12645,0,1665995428,13153.885038970002,53.434449270003824,53603.85487392 2022-10-17,08:30:30.000,290,11009360,12765,0,1665995429,13153.945665760002,53.42035100999783,53603.85487392 2022-10-17,08:30:31.000,290,11009416,12605,0,1665995430,13154.006292550002,53.4555966600019,53603.90378376 2022-10-17,08:30:32.000,290,11009368,12925,0,1665995431,13154.033237789998,53.4555966600019,53603.94570648 2022-10-17,08:30:33.000,290,11009341,12845,0,1665995432,13154.066919340003,53.46264579000126,53603.917758 2022-10-17,08:30:34.000,290,11009415,12965,0,1665995433,13154.147755059988,53.4908423099987,53604.02955192001 2022-10-17,08:30:35.000,290,11009348,12965,0,1665995434,13154.134282439998,53.4908423099987,53603.95968072001 2022-10-17,08:30:36.000,290,11009361,12965,0,1665995435,13154.228590779989,53.51198970000405,53604.04352616 2022-10-17,08:30:37.000,290,11009406,12965,0,1665995436,13154.262272329994,53.51903883000341,53604.01557768 2022-10-17,08:30:38.000,290,11009370,13005,0,1665995437,13154.289217569989,53.52608796000277,53604.05051328001 2022-10-17,08:30:39.000,290,11009355,12725,0,1665995438,13154.376789599999,53.54723535000085,53604.07846176001 2022-10-17,08:30:40.000,290,11009368,12805,0,1665995439,13154.39699853,53.52608796000277,53604.11339736 2022-10-17,08:30:41.000,290,11009329,12925,0,1665995440,13154.39026221999,53.554284480000206,53604.07846176001 2022-10-17,08:30:42.000,290,11009325,12925,0,1665995441,13154.49804318,53.51198970000405,53604.11339736 2022-10-17,08:30:43.000,290,11009384,12765,0,1665995442,13154.51151579999,53.48379317999934,53604.11339736 2022-10-17,08:30:44.000,290,11009428,12725,0,1665995443,13154.53172472999,53.50494057000469,53604.14833296001 2022-10-17,08:30:45.000,290,11009378,12605,0,1665995444,13154.53846104,53.46969492000062,53604.092436 2022-10-17,08:30:46.000,290,11009375,12965,0,1665995445,13154.565406279995,53.4908423099987,53604.11339736 2022-10-17,08:30:47.000,290,11009379,12765,0,1665995446,13154.65971462,53.4555966600019,53604.23916552 2022-10-17,08:30:48.000,290,11009360,12845,0,1665995447,13154.70013248,53.41330187999847,53604.28108824 2022-10-17,08:30:49.000,290,11009422,13005,0,1665995448,13154.706868789995,53.41330187999847,53604.274101120005 2022-10-17,08:30:50.000,290,11009369,13125,0,1665995449,13154.706868789995,53.392154490000394,53604.23916552 2022-10-17,08:30:51.000,290,11009364,13045,0,1665995450,13154.63950569,53.378056230001675,53604.2321784 2022-10-17,08:30:52.000,290,11009369,12885,0,1665995451,13154.63950569,53.3569088400036,53604.21820416001 2022-10-17,08:30:53.000,290,11009354,12605,0,1665995452,13154.71360509999,53.321663189999526,53604.343972320006 2022-10-17,08:30:54.000,290,11009365,12725,0,1665995453,13154.727077719996,53.28641754000273,53604.33698520001 2022-10-17,08:30:55.000,290,11009386,12725,0,1665995454,13154.70013248,53.27936841000337,53604.274101120005 2022-10-17,08:30:56.000,290,11009380,12765,0,1665995455,13154.69339616999,53.27231928000401,53604.225191280006 2022-10-17,08:30:57.000,290,11009381,13125,0,1665995456,13154.767495579996,53.2441227599993,53604.35095944 2022-10-17,08:30:58.000,290,11009394,12765,0,1665995457,13154.71360509999,53.25117188999866,53604.343972320006 2022-10-17,08:30:59.000,290,11009388,12845,0,1665995458,13154.61929676,53.22297537000122,53604.25313976 2022-10-17,08:31:00.000,290,11009379,12485,0,1665995459,13154.67318723999,53.17363145999843,53604.3020496 2022-10-17,08:31:01.000,290,11009345,12765,0,1665995460,13154.72034141,53.18772972000443,53604.2321784 2022-10-17,08:31:02.000,290,11009393,12845,0,1665995461,13154.67318723999,53.194778850003786,53604.25313976 2022-10-17,08:31:03.000,290,11009361,12925,0,1665995462,13154.787704509996,53.10314016000484,53604.343972320006 2022-10-17,08:31:04.000,290,11009369,12725,0,1665995463,13154.71360509999,53.06084538000141,53604.35794656 2022-10-17,08:31:05.000,290,11009414,12805,0,1665995464,13154.727077719996,53.03969799000333,53604.30903672 2022-10-17,08:31:06.000,290,11009390,12765,0,1665995465,13154.646241999995,53.01150146999862,53604.176281440006 2022-10-17,08:31:07.000,290,11009395,12805,0,1665995466,13154.65971462,52.99035408000054,53604.21121704 2022-10-17,08:31:08.000,290,11009384,12765,0,1665995467,13154.65297830999,52.99035408000054,53604.19724280001 2022-10-17,08:31:09.000,290,11009395,12685,0,1665995468,13154.646241999995,52.96215756000311,53604.176281440006 2022-10-17,08:31:10.000,290,11009343,12765,0,1665995469,13154.646241999995,52.926911909999035,53604.21121704 2022-10-17,08:31:11.000,290,11009339,12845,0,1665995470,13154.5788789,52.91281365000032,53604.18326856 2022-10-17,08:31:12.000,290,11009388,12885,0,1665995471,13154.55193365999,52.89166626000224,53604.176281440006 2022-10-17,08:31:13.000,290,11009378,13045,0,1665995472,13154.605824139995,52.84937147999881,53604.19025568 2022-10-17,08:31:14.000,290,11009424,12965,0,1665995473,13154.53172472999,52.84937147999881,53604.12038448 2022-10-17,08:31:15.000,290,11009394,12645,0,1665995474,13154.51825211,52.85642060999817,53604.11339736 2022-10-17,08:31:16.000,290,11009354,13005,0,1665995475,13154.53172472999,52.81412583000201,53604.09942312001 2022-10-17,08:31:17.000,290,11009387,12965,0,1665995476,13154.45762532,52.85642060999817,53604.057500400006 2022-10-17,08:31:18.000,290,11009360,13045,0,1665995477,13154.41720746,52.800027570003294,53604.036539040004 2022-10-17,08:31:19.000,290,11009325,12885,0,1665995478,13154.45762532,52.82822409000073,53604.06448752 2022-10-17,08:31:20.000,290,11009341,12925,0,1665995479,13154.43741639,52.8634697400048,53604.036539040004 2022-10-17,08:31:21.000,290,11009356,12685,0,1665995480,13154.39699853,52.85642060999817,53603.9526936 2022-10-17,08:31:22.000,290,11009397,12765,0,1665995481,13154.41720746,52.84937147999881,53603.95968072001 2022-10-17,08:31:23.000,290,11009340,12885,0,1665995482,13154.376789599999,52.88461713000288,53603.938719360005 2022-10-17,08:31:24.000,290,11009402,12645,0,1665995483,13154.376789599999,52.89166626000224,53603.89679664 2022-10-17,08:31:25.000,290,11009375,12765,0,1665995484,13154.275744949999,52.94805930000439,53603.82692544 2022-10-17,08:31:26.000,290,11009342,12805,0,1665995485,13154.242063399994,52.96215756000311,53603.81295120001 2022-10-17,08:31:27.000,290,11009380,12805,0,1665995486,13154.275744949999,53.01150146999862,53603.7780156 2022-10-17,08:31:28.000,290,11009390,12805,0,1665995487,13154.235327089998,53.01855059999798,53603.78500272 2022-10-17,08:31:29.000,290,11009389,12765,0,1665995488,13154.242063399994,53.06084538000141,53603.73609288 2022-10-17,08:31:30.000,290,11009441,12805,0,1665995489,13154.174700299998,53.08904189999885,53603.68718304 2022-10-17,08:31:31.000,290,11009334,12925,0,1665995490,13154.073655649998,53.13133668000228,53603.61032472 2022-10-17,08:31:32.000,290,11009376,12965,0,1665995491,13154.073655649998,53.17363145999843,53603.61032472 2022-10-17,08:31:33.000,290,11009349,12805,0,1665995492,13154.039974099993,53.22297537000122,53603.61731184 2022-10-17,08:31:34.000,290,11009402,12805,0,1665995493,13154.033237789998,53.25822101999802,53603.533466400004 2022-10-17,08:31:35.000,290,11009388,12965,0,1665995494,13153.925456830002,53.27936841000337,53603.533466400004 2022-10-17,08:31:36.000,290,11009355,12965,0,1665995495,13153.871566349997,53.27231928000401,53603.484556560004 2022-10-17,08:31:37.000,290,11009368,12685,0,1665995496,13153.911984209997,53.328712319998886,53603.44263384 2022-10-17,08:31:38.000,290,11009406,12965,0,1665995497,13153.817675869992,53.34985971000424,53603.44263384 2022-10-17,08:31:39.000,290,11009332,12685,0,1665995498,13153.736840149992,53.335761449998245,53603.393724 2022-10-17,08:31:40.000,290,11009364,12965,0,1665995499,13153.730103839996,53.378056230001675,53603.33083992001 2022-10-17,08:31:41.000,290,11009379,12805,0,1665995500,13153.656004429991,53.40625274999911,53603.21205888001 2022-10-17,08:31:42.000,290,11009313,13005,0,1665995501,13153.588641329996,53.44854753000254,53603.2539816 2022-10-17,08:31:43.000,290,11009365,12885,0,1665995502,13153.649268119996,53.46264579000126,53603.316865680004 2022-10-17,08:31:44.000,290,11009361,12925,0,1665995503,13153.58190502,53.46969492000062,53603.219046000006 2022-10-17,08:31:45.000,290,11009398,12605,0,1665995504,13153.575168709991,53.48379317999934,53603.19109752001 2022-10-17,08:31:46.000,290,11009368,12885,0,1665995505,13153.467387749995,53.50494057000469,53603.07231648001 2022-10-17,08:31:47.000,290,11009316,12725,0,1665995506,13153.49433298999,53.568382739998924,53603.10725208 2022-10-17,08:31:48.000,290,11009406,12885,0,1665995507,13153.5010693,53.58248099999764,53603.05834224 2022-10-17,08:31:49.000,290,11009356,12925,0,1665995508,13153.53475084999,53.62477578000107,53603.030393760004 2022-10-17,08:31:50.000,290,11009370,12725,0,1665995509,13153.54148716,53.63887403999979,53603.02340664001 2022-10-17,08:31:51.000,290,11009367,12965,0,1665995510,13153.53475084999,53.64592316999915,53602.932574080005 2022-10-17,08:31:52.000,290,11009401,12765,0,1665995511,13153.52127823,53.667070560004504,53602.91859984 2022-10-17,08:31:53.000,290,11009397,12805,0,1665995512,13153.56169609,53.7023162100013,53602.86969 2022-10-17,08:31:54.000,290,11009389,13005,0,1665995513,13153.54148716,53.70936534000066,53602.82078016 2022-10-17,08:31:55.000,290,11009354,12845,0,1665995514,13153.58190502,53.737561859998095,53602.79283168 2022-10-17,08:31:56.000,290,11009360,12805,0,1665995515,13153.53475084999,53.793954900000244,53602.70199912 2022-10-17,08:31:57.000,290,11009358,12925,0,1665995516,13153.568432399996,53.793954900000244,53602.65308928 2022-10-17,08:31:58.000,290,11009349,12605,0,1665995517,13153.689685979996,53.85034794000239,53602.7299476 2022-10-17,08:31:59.000,290,11009350,12765,0,1665995518,13153.723367530001,53.836249680003675,53602.73693472001 2022-10-17,08:32:00.000,290,11009382,12965,0,1665995519,13153.608850259996,53.86444620000111,53602.60417944 2022-10-17,08:32:01.000,290,11009373,12685,0,1665995520,13153.656004429991,53.87149533000047,53602.58321808 2022-10-17,08:32:02.000,290,11009391,12965,0,1665995521,13153.804203250002,53.89969184999791,53602.61116656 2022-10-17,08:32:03.000,290,11009349,12925,0,1665995522,13153.804203250002,53.86444620000111,53602.68103776 2022-10-17,08:32:04.000,290,11009392,12965,0,1665995523,13153.864830040002,53.89264271999855,53602.667063520006 2022-10-17,08:32:05.000,290,11009388,12685,0,1665995524,13153.824412180002,53.9137901100039,53602.53430824 2022-10-17,08:32:06.000,290,11009369,13005,0,1665995525,13153.864830040002,53.9137901100039,53602.54129536001 2022-10-17,08:32:07.000,290,11009381,13205,0,1665995526,13153.992819929997,53.88559358999919,53602.61815368001 2022-10-17,08:32:08.000,290,11009365,12805,0,1665995527,13153.965874690002,53.87854445999983,53602.57623096 2022-10-17,08:32:09.000,290,11009390,12885,0,1665995528,13153.999556239993,53.89264271999855,53602.57623096 2022-10-17,08:32:10.000,290,11009402,12685,0,1665995529,13153.992819929997,53.87149533000047,53602.56225672 2022-10-17,08:32:11.000,290,11009383,12885,0,1665995530,13153.932193139997,53.86444620000111,53602.51334688 2022-10-17,08:32:12.000,290,11009410,12685,0,1665995531,13153.925456830002,53.87149533000047,53602.499372640006 2022-10-17,08:32:13.000,290,11009389,12805,0,1665995532,13154.006292550002,53.86444620000111,53602.527321120004 2022-10-17,08:32:14.000,290,11009404,12965,0,1665995533,13153.992819929997,53.81510228999832,53602.53430824 2022-10-17,08:32:15.000,290,11009369,12885,0,1665995534,13154.006292550002,53.81510228999832,53602.46443704 2022-10-17,08:32:16.000,290,11009381,12725,0,1665995535,13153.999556239993,53.76575838000281,53602.499372640006 2022-10-17,08:32:17.000,290,11009337,12725,0,1665995536,13154.053446719998,53.77280751000217,53602.5552696 2022-10-17,08:32:18.000,290,11009358,12845,0,1665995537,13154.019765169993,53.76575838000281,53602.51334688 2022-10-17,08:32:19.000,290,11009403,12765,0,1665995538,13154.006292550002,53.75870925000345,53602.478411280004 2022-10-17,08:32:20.000,290,11009368,12765,0,1665995539,13154.033237789998,53.76575838000281,53602.478411280004 2022-10-17,08:32:21.000,290,11009395,12885,0,1665995540,13153.945665760002,53.737561859998095,53602.4155272 2022-10-17,08:32:22.000,290,11009364,12925,0,1665995541,13153.972610999997,53.76575838000281,53602.45046280001 2022-10-17,08:32:23.000,290,11009391,12725,0,1665995542,13154.026501480002,53.69526708000194,53602.51334688 2022-10-17,08:32:24.000,290,11009402,13165,0,1665995543,13154.046710410003,53.72346359999938,53602.49238552001 2022-10-17,08:32:25.000,290,11009346,12725,0,1665995544,13154.053446719998,53.667070560004504,53602.56924384001 2022-10-17,08:32:26.000,290,11009402,12925,0,1665995545,13153.925456830002,53.68116882000322,53602.37360448001 2022-10-17,08:32:27.000,290,11009363,12885,0,1665995546,13153.959138379993,53.667070560004504,53602.42251432001 2022-10-17,08:32:28.000,290,11009406,12685,0,1665995547,13153.952402069997,53.66002142999787,53602.43648856 2022-10-17,08:32:29.000,290,11009384,12605,0,1665995548,13153.925456830002,53.603628390002996,53602.46443704 2022-10-17,08:32:30.000,290,11009379,12765,0,1665995549,13153.945665760002,53.59657926000364,53602.45744992 2022-10-17,08:32:31.000,290,11009352,12965,0,1665995550,13153.891775279997,53.59657926000364,53602.429501440005 2022-10-17,08:32:32.000,290,11009379,12685,0,1665995551,13153.932193139997,53.57543186999828,53602.40854008 2022-10-17,08:32:33.000,290,11009381,12805,0,1665995552,13153.965874690002,53.54723535000085,53602.478411280004 2022-10-17,08:32:34.000,290,11009365,12605,0,1665995553,13153.945665760002,53.50494057000469,53602.38757872 2022-10-17,08:32:35.000,290,11009367,12885,0,1665995554,13153.918720519992,53.44854753000254,53602.44347568 2022-10-17,08:32:36.000,290,11009341,12885,0,1665995555,13153.837884799992,53.46969492000062,53602.359630240004 2022-10-17,08:32:37.000,290,11009377,12845,0,1665995556,13153.817675869992,53.427400140004465,53602.36661736 2022-10-17,08:32:38.000,290,11009370,12965,0,1665995557,13153.858093729992,53.434449270003824,53602.42251432001 2022-10-17,08:32:39.000,290,11009392,12765,0,1665995558,13153.844621110002,53.378056230001675,53602.45046280001 2022-10-17,08:32:40.000,290,11009339,12965,0,1665995559,13153.878302659992,53.378056230001675,53602.39456584 2022-10-17,08:32:41.000,290,11009355,13005,0,1665995560,13153.817675869992,53.31461406000017,53602.380591600006 2022-10-17,08:32:42.000,290,11009432,12925,0,1665995561,13153.817675869992,53.27231928000401,53602.38757872 2022-10-17,08:32:43.000,290,11009391,12765,0,1665995562,13153.844621110002,53.25117188999866,53602.38757872 2022-10-17,08:32:44.000,290,11009382,13005,0,1665995563,13153.837884799992,53.22297537000122,53602.33866888 2022-10-17,08:32:45.000,290,11009388,12605,0,1665995564,13153.804203250002,53.18068058999779,53602.31770752 2022-10-17,08:32:46.000,290,11009401,13005,0,1665995565,13153.777258009992,53.152484070000355,53602.28975904 2022-10-17,08:32:47.000,290,11009372,12725,0,1665995566,13153.824412180002,53.08904189999885,53602.36661736 2022-10-17,08:32:48.000,290,11009390,12925,0,1665995567,13153.817675869992,53.07494364000013,53602.36661736 2022-10-17,08:32:49.000,290,11009351,12805,0,1665995568,13153.824412180002,53.032648860003974,53602.36661736 2022-10-17,08:32:50.000,290,11009365,12885,0,1665995569,13153.736840149992,53.06789451000077,53602.310720400004 2022-10-17,08:32:51.000,290,11009375,12765,0,1665995570,13153.736840149992,53.01150146999862,53602.2757848 2022-10-17,08:32:52.000,290,11009405,12965,0,1665995571,13153.703158600001,53.00445233999926,53602.22687496 2022-10-17,08:32:53.000,290,11009398,12685,0,1665995572,13153.750312769997,52.94805930000439,53602.26879768 2022-10-17,08:32:54.000,290,11009339,12965,0,1665995573,13153.763785390001,52.96215756000311,53602.25482344001 2022-10-17,08:32:55.000,290,11009380,12925,0,1665995574,13153.703158600001,52.91281365000032,53602.24783632 2022-10-17,08:32:56.000,290,11009340,12765,0,1665995575,13153.689685979996,52.90576452000096,53602.21988784 2022-10-17,08:32:57.000,290,11009420,12925,0,1665995576,13153.709894909996,52.8634697400048,53602.26879768 2022-10-17,08:32:58.000,290,11009400,12885,0,1665995577,13153.723367530001,52.87051887000416,53602.191939360004 2022-10-17,08:32:59.000,290,11009372,12885,0,1665995578,13153.656004429991,52.88461713000288,53602.191939360004 2022-10-17,08:33:00.000,290,11009362,12605,0,1665995579,13153.703158600001,52.87756800000352,53602.143029520004 2022-10-17,08:33:01.000,290,11009388,12645,0,1665995580,13153.58190502,52.84232234999945,53602.05219696 2022-10-17,08:33:02.000,290,11009384,12925,0,1665995581,13153.58190502,52.84937147999881,53602.06617120001 2022-10-17,08:33:03.000,290,11009381,12805,0,1665995582,13153.669477049996,52.82822409000073,53602.143029520004 2022-10-17,08:33:04.000,290,11009353,12685,0,1665995583,13153.676213359991,52.785929310004576,53602.12905528 2022-10-17,08:33:05.000,290,11009360,12765,0,1665995584,13153.662740740001,52.81412583000201,53602.170978 2022-10-17,08:33:06.000,290,11009388,12805,0,1665995585,13153.56169609,52.82117496000137,53602.06617120001 2022-10-17,08:33:07.000,290,11009376,12845,0,1665995586,13153.568432399996,52.82822409000073,53602.05918408 2022-10-17,08:33:08.000,290,11009348,12645,0,1665995587,13153.60211395,52.82822409000073,53602.1011068 2022-10-17,08:33:09.000,290,11009364,12765,0,1665995588,13153.53475084999,52.800027570003294,53602.03822272001 2022-10-17,08:33:10.000,290,11009381,12845,0,1665995589,13153.507805609996,52.81412583000201,53602.08713256001 2022-10-17,08:33:11.000,290,11009381,12885,0,1665995590,13153.48086037,52.82117496000137,53602.01726136001 2022-10-17,08:33:12.000,290,11009394,12965,0,1665995591,13153.48086037,52.85642060999817,53602.08014544 2022-10-17,08:33:13.000,290,11009438,12965,0,1665995592,13153.51454191999,52.785929310004576,53602.12905528 2022-10-17,08:33:14.000,290,11009393,12845,0,1665995593,13153.46065144,52.85642060999817,53602.07315832 2022-10-17,08:33:15.000,290,11009399,12645,0,1665995594,13153.406760959995,52.87756800000352,53602.08014544 2022-10-17,08:33:16.000,290,11009316,12925,0,1665995595,13153.31918893,52.8987153900016,53602.00328712 2022-10-17,08:33:17.000,290,11009358,12605,0,1665995596,13153.31918893,52.926911909999035,53602.045209840006 2022-10-17,08:33:18.000,290,11009343,12925,0,1665995597,13153.33939786,52.94805930000439,53602.08713256001 2022-10-17,08:33:19.000,290,11009367,12925,0,1665995598,13153.33266154999,52.969206690002466,53602.12206816 2022-10-17,08:33:20.000,290,11009385,12725,0,1665995599,13153.29224368999,52.99035408000054,53602.07315832 2022-10-17,08:33:21.000,290,11009387,12805,0,1665995600,13153.25182582999,53.01150146999862,53601.98232576 2022-10-17,08:33:22.000,290,11009361,12965,0,1665995601,13153.245089519995,53.01150146999862,53602.08713256001 2022-10-17,08:33:23.000,290,11009418,12605,0,1665995602,13153.25182582999,53.03969799000333,53602.045209840006 2022-10-17,08:33:24.000,290,11009364,12845,0,1665995603,13153.21814428,53.05379625000205,53602.05219696 2022-10-17,08:33:25.000,290,11009344,13005,0,1665995604,13153.184462729994,53.10314016000484,53601.96835152001 2022-10-17,08:33:26.000,290,11009340,12565,0,1665995605,13153.184462729994,53.13133668000228,53601.94739016001 2022-10-17,08:33:27.000,290,11009368,12845,0,1665995606,13153.27877107,53.12428755000292,53602.024248480004 2022-10-17,08:33:28.000,290,11009351,12805,0,1665995607,13153.204671659994,53.17363145999843,53602.01027424 2022-10-17,08:33:29.000,290,11009340,12685,0,1665995608,13153.265298449995,53.18068058999779,53602.045209840006 2022-10-17,08:33:30.000,290,11009451,12885,0,1665995609,13153.245089519995,53.23707362999994,53602.01027424 2022-10-17,08:33:31.000,290,11009359,12885,0,1665995610,13153.164253799994,53.201827980003145,53601.93341592 2022-10-17,08:33:32.000,290,11009401,12725,0,1665995611,13153.184462729994,53.26527015000465,53601.94739016001 2022-10-17,08:33:33.000,290,11009387,12725,0,1665995612,13153.204671659994,53.25822101999802,53601.95437728 2022-10-17,08:33:34.000,290,11009368,13045,0,1665995613,13153.21140796999,53.27231928000401,53601.996300000006 2022-10-17,08:33:35.000,290,11009369,12925,0,1665995614,13153.224880589994,53.31461406000017,53601.98931288001 2022-10-17,08:33:36.000,290,11009371,12885,0,1665995615,13153.224880589994,53.335761449998245,53601.91245456 2022-10-17,08:33:37.000,290,11009394,12805,0,1665995616,13153.31918893,53.36395797000296,53602.0312356 2022-10-17,08:33:38.000,290,11009430,12725,0,1665995617,13153.285507379995,53.385105360001035,53602.045209840006 2022-10-17,08:33:39.000,290,11009376,12925,0,1665995618,13153.31918893,53.42035100999783,53601.996300000006 2022-10-17,08:33:40.000,290,11009413,12805,0,1665995619,13153.33266154999,53.4555966600019,53601.98931288001 2022-10-17,08:33:41.000,290,11009364,12885,0,1665995620,13153.346134169995,53.434449270003824,53601.996300000006 2022-10-17,08:33:42.000,290,11009385,12605,0,1665995621,13153.31245261999,53.51198970000405,53601.95437728 2022-10-17,08:33:43.000,290,11009384,12885,0,1665995622,13153.33266154999,53.49789143999806,53601.96835152001 2022-10-17,08:33:44.000,290,11009374,12565,0,1665995623,13153.305716309995,53.46969492000062,53601.93341592 2022-10-17,08:33:45.000,290,11009409,12965,0,1665995624,13153.426969889995,53.48379317999934,53602.05219696 2022-10-17,08:33:46.000,290,11009369,13005,0,1665995625,13153.40002465,53.51903883000341,53601.975338640004 2022-10-17,08:33:47.000,290,11009403,12605,0,1665995626,13153.43370619999,53.49789143999806,53601.96835152001 2022-10-17,08:33:48.000,290,11009410,12925,0,1665995627,13153.39328833999,53.53313709000213,53601.94040304 2022-10-17,08:33:49.000,290,11009412,12845,0,1665995628,13153.45391512999,53.53313709000213,53602.01027424 2022-10-17,08:33:50.000,290,11009376,12925,0,1665995629,13153.44044251,53.53313709000213,53602.03822272001 2022-10-17,08:33:51.000,290,11009401,12965,0,1665995630,13153.467387749995,53.54723535000085,53601.975338640004 2022-10-17,08:33:52.000,290,11009386,12845,0,1665995631,13153.48086037,53.51903883000341,53601.98931288001 2022-10-17,08:33:53.000,290,11009380,12525,0,1665995632,13153.53475084999,53.54723535000085,53601.98931288001 2022-10-17,08:33:54.000,290,11009393,12605,0,1665995633,13153.51454191999,53.50494057000469,53601.95437728 2022-10-17,08:33:55.000,290,11009390,12965,0,1665995634,13153.447178819995,53.51903883000341,53601.9613644 2022-10-17,08:33:56.000,290,11009391,12805,0,1665995635,13153.406760959995,53.46969492000062,53601.94040304 2022-10-17,08:33:57.000,290,11009416,12965,0,1665995636,13153.406760959995,53.44854753000254,53602.00328712 2022-10-17,08:33:58.000,290,11009357,12925,0,1665995637,13153.42023358,53.4555966600019,53602.03822272001 2022-10-17,08:33:59.000,290,11009377,13205,0,1665995638,13153.48086037,53.47674404999998,53602.03822272001 2022-10-17,08:34:00.000,290,11009414,13045,0,1665995639,13153.40002465,53.46264579000126,53602.01027424 2022-10-17,08:34:01.000,290,11009393,12685,0,1665995640,13153.37307940999,53.434449270003824,53601.95437728 2022-10-17,08:34:02.000,290,11009392,12885,0,1665995641,13153.346134169995,53.41330187999847,53601.91245456 2022-10-17,08:34:03.000,290,11009354,12925,0,1665995642,13153.23835321,53.34985971000424,53601.88450608 2022-10-17,08:34:04.000,290,11009352,12805,0,1665995643,13153.27877107,53.371007100002316,53601.926428800005 2022-10-17,08:34:05.000,290,11009378,12765,0,1665995644,13153.23835321,53.328712319998886,53601.91944168001 2022-10-17,08:34:06.000,290,11009369,12765,0,1665995645,13153.21814428,53.29346667000209,53601.856557600004 2022-10-17,08:34:07.000,290,11009415,12805,0,1665995646,13153.25856214,53.29346667000209,53601.91245456 2022-10-17,08:34:08.000,290,11009386,12525,0,1665995647,13153.23161689999,53.27936841000337,53601.93341592 2022-10-17,08:34:09.000,290,11009375,12845,0,1665995648,13153.19793535,53.25822101999802,53601.91245456 2022-10-17,08:34:10.000,290,11009358,12645,0,1665995649,13153.137308559999,53.22297537000122,53601.88450608 2022-10-17,08:34:11.000,290,11009379,12965,0,1665995650,13153.069945459989,53.23707362999994,53601.758737920005 2022-10-17,08:34:12.000,290,11009412,13005,0,1665995651,13153.009318669989,53.22297537000122,53601.76572504 2022-10-17,08:34:13.000,290,11009379,13045,0,1665995652,13153.029527599989,53.23002450000058,53601.828609120006 2022-10-17,08:34:14.000,290,11009392,12925,0,1665995653,13153.036263909999,53.22297537000122,53601.77271216 2022-10-17,08:34:15.000,290,11009338,12765,0,1665995654,13153.036263909999,53.21592624000186,53601.75175080001 2022-10-17,08:34:16.000,290,11009392,12765,0,1665995655,13153.029527599989,53.208877110002504,53601.73078944001 2022-10-17,08:34:17.000,290,11009406,12965,0,1665995656,13153.11036331999,53.18772972000443,53601.7866864 2022-10-17,08:34:18.000,290,11009415,12845,0,1665995657,13153.036263909999,53.208877110002504,53601.758737920005 2022-10-17,08:34:19.000,290,11009395,12925,0,1665995658,13153.036263909999,53.194778850003786,53601.73078944001 2022-10-17,08:34:20.000,290,11009395,13045,0,1665995659,13153.049736529989,53.22297537000122,53601.75175080001 2022-10-17,08:34:21.000,290,11009421,12845,0,1665995660,13153.022791289994,53.2441227599993,53601.660918240006 2022-10-17,08:34:22.000,290,11009355,12605,0,1665995661,13153.022791289994,53.2441227599993,53601.65393112001 2022-10-17,08:34:23.000,290,11009371,12885,0,1665995662,13153.184462729994,53.2441227599993,53601.709828080006 2022-10-17,08:34:24.000,290,11009398,12725,0,1665995663,13153.17099010999,53.21592624000186,53601.7168152 2022-10-17,08:34:25.000,290,11009360,12805,0,1665995664,13153.245089519995,53.23707362999994,53601.7168152 2022-10-17,08:34:26.000,290,11009357,12525,0,1665995665,13153.15078117999,53.23707362999994,53601.69585384 2022-10-17,08:34:27.000,290,11009395,12805,0,1665995666,13153.21140796999,53.25117188999866,53601.68187960001 2022-10-17,08:34:28.000,290,11009394,12605,0,1665995667,13153.27877107,53.27231928000401,53601.65393112001 2022-10-17,08:34:29.000,290,11009358,12685,0,1665995668,13153.325925239995,53.25822101999802,53601.74476368 2022-10-17,08:34:30.000,290,11009402,12685,0,1665995669,13153.37307940999,53.26527015000465,53601.74476368 2022-10-17,08:34:31.000,290,11009367,12765,0,1665995670,13153.39328833999,53.26527015000465,53601.7168152 2022-10-17,08:34:32.000,290,11009370,12805,0,1665995671,13153.45391512999,53.29346667000209,53601.76572504 2022-10-17,08:34:33.000,290,11009367,12685,0,1665995672,13153.54148716,53.26527015000465,53601.856557600004 2022-10-17,08:34:34.000,290,11009389,12765,0,1665995673,13153.54148716,53.27231928000401,53601.81463488 2022-10-17,08:34:35.000,290,11009373,13005,0,1665995674,13153.629059189996,53.25822101999802,53601.828609120006 2022-10-17,08:34:36.000,290,11009343,12805,0,1665995675,13153.62232288,53.26527015000465,53601.79367352 2022-10-17,08:34:37.000,290,11009375,12605,0,1665995676,13153.649268119996,53.27936841000337,53601.877518960006 2022-10-17,08:34:38.000,290,11009393,13045,0,1665995677,13153.763785390001,53.23002450000058,53601.95437728 2022-10-17,08:34:39.000,290,11009375,13005,0,1665995678,13153.777258009992,53.22297537000122,53601.98931288001 2022-10-17,08:34:40.000,290,11009357,12805,0,1665995679,13153.804203250002,53.23707362999994,53602.024248480004 2022-10-17,08:34:41.000,290,11009407,13085,0,1665995680,13153.804203250002,53.2441227599993,53601.96835152001 2022-10-17,08:34:42.000,290,11009372,12805,0,1665995681,13153.885038970002,53.21592624000186,53602.05219696 2022-10-17,08:34:43.000,290,11009362,12685,0,1665995682,13153.918720519992,53.194778850003786,53602.00328712 2022-10-17,08:34:44.000,290,11009380,13045,0,1665995683,13153.945665760002,53.194778850003786,53602.094119680005 2022-10-17,08:34:45.000,290,11009387,12965,0,1665995684,13153.932193139997,53.194778850003786,53602.0312356 2022-10-17,08:34:46.000,290,11009373,12605,0,1665995685,13153.999556239993,53.16658232999907,53602.1011068 2022-10-17,08:34:47.000,290,11009370,12965,0,1665995686,13154.087128269988,53.17363145999843,53602.191939360004 2022-10-17,08:34:48.000,290,11009366,13005,0,1665995687,13154.120809819993,53.16658232999907,53602.25482344001 2022-10-17,08:34:49.000,290,11009366,12805,0,1665995688,13154.114073509998,53.152484070000355,53602.212900720006 2022-10-17,08:34:50.000,290,11009372,12845,0,1665995689,13154.161227679993,53.11723842000356,53602.28277192001 2022-10-17,08:34:51.000,290,11009411,12805,0,1665995690,13154.107337199988,53.152484070000355,53602.17796512 2022-10-17,08:34:52.000,290,11009395,12765,0,1665995691,13154.127546129988,53.1101892900042,53602.18495224001 2022-10-17,08:34:53.000,290,11009360,12845,0,1665995692,13154.174700299998,53.08904189999885,53602.29674616 2022-10-17,08:34:54.000,290,11009388,12925,0,1665995693,13154.221854469994,53.1101892900042,53602.35264312001 2022-10-17,08:34:55.000,290,11009377,12605,0,1665995694,13154.208381849989,53.08199276999949,53602.31770752 2022-10-17,08:34:56.000,290,11009371,12805,0,1665995695,13154.215118159998,53.08904189999885,53602.24783632 2022-10-17,08:34:57.000,290,11009366,12845,0,1665995696,13154.309426499989,53.08904189999885,53602.359630240004 2022-10-17,08:34:58.000,290,11009361,12845,0,1665995697,13154.275744949999,53.06084538000141,53602.37360448001 2022-10-17,08:34:59.000,290,11009353,12845,0,1665995698,13154.275744949999,53.025599730004615,53602.36661736 2022-10-17,08:35:00.000,290,11009385,12885,0,1665995699,13154.248799709989,52.9974032099999,53602.4155272 2022-10-17,08:35:01.000,290,11009377,12925,0,1665995700,13154.194909229998,53.01855059999798,53602.32469464001 2022-10-17,08:35:02.000,290,11009390,12765,0,1665995701,13154.161227679993,52.96215756000311,53602.36661736 2022-10-17,08:35:03.000,290,11009351,12925,0,1665995702,13154.215118159998,52.96215756000311,53602.4155272 2022-10-17,08:35:04.000,290,11009410,12965,0,1665995703,13154.127546129988,52.969206690002466,53602.39456584 2022-10-17,08:35:05.000,290,11009411,13045,0,1665995704,13154.100600889993,52.94805930000439,53602.40155296001 2022-10-17,08:35:06.000,290,11009426,12925,0,1665995705,13154.107337199988,52.96215756000311,53602.380591600006 2022-10-17,08:35:07.000,290,11009377,12885,0,1665995706,13154.087128269988,52.933961039998394,53602.43648856 2022-10-17,08:35:08.000,290,11009365,12805,0,1665995707,13154.013028859998,52.94805930000439,53602.39456584 2022-10-17,08:35:09.000,290,11009363,13125,0,1665995708,13154.013028859998,52.88461713000288,53602.478411280004 2022-10-17,08:35:10.000,290,11009385,12885,0,1665995709,13154.006292550002,52.87756800000352,53602.4155272 2022-10-17,08:35:11.000,290,11009387,12765,0,1665995710,13153.972610999997,52.919862779999676,53602.380591600006 2022-10-17,08:35:12.000,290,11009403,12685,0,1665995711,13153.945665760002,52.919862779999676,53602.42251432001 2022-10-17,08:35:13.000,290,11009412,12885,0,1665995712,13153.918720519992,52.926911909999035,53602.45046280001 2022-10-17,08:35:14.000,290,11009438,12725,0,1665995713,13153.858093729992,52.969206690002466,53602.42251432001 2022-10-17,08:35:15.000,290,11009397,12725,0,1665995714,13153.797466939992,52.96215756000311,53602.40854008 2022-10-17,08:35:16.000,290,11009399,12365,0,1665995715,13153.730103839996,52.983304950001184,53602.31770752 2022-10-17,08:35:17.000,290,11009355,12685,0,1665995716,13153.689685979996,53.00445233999926,53602.31770752 2022-10-17,08:35:18.000,290,11009384,12885,0,1665995717,13153.656004429991,53.04674712000269,53602.359630240004 2022-10-17,08:35:19.000,290,11009363,12885,0,1665995718,13153.662740740001,53.06789451000077,53602.42251432001 2022-10-17,08:35:20.000,290,11009412,12925,0,1665995719,13153.56169609,53.08904189999885,53602.30373328001 2022-10-17,08:35:21.000,290,11009378,12925,0,1665995720,13153.467387749995,53.08904189999885,53602.261810560005 2022-10-17,08:35:22.000,290,11009432,12725,0,1665995721,13153.426969889995,53.13838581000164,53602.32469464001 2022-10-17,08:35:23.000,290,11009351,12685,0,1665995722,13153.37981572,53.18068058999779,53602.28975904 2022-10-17,08:35:24.000,290,11009385,12765,0,1665995723,13153.325925239995,53.22297537000122,53602.28277192001 2022-10-17,08:35:25.000,290,11009333,12765,0,1665995724,13153.177726419999,53.26527015000465,53602.07315832 2022-10-17,08:35:26.000,290,11009376,12925,0,1665995725,13153.096890699999,53.36395797000296,53602.08014544 2022-10-17,08:35:27.000,290,11009376,12765,0,1665995726,13153.144044869994,53.34985971000424,53602.143029520004 2022-10-17,08:35:28.000,290,11009400,12885,0,1665995727,13153.103627009994,53.44854753000254,53602.163990880006 2022-10-17,08:35:29.000,290,11009380,12685,0,1665995728,13153.049736529989,53.4908423099987,53602.18495224001 2022-10-17,08:35:30.000,290,11009406,12805,0,1665995729,13152.975637119998,53.54723535000085,53602.08014544 2022-10-17,08:35:31.000,290,11009419,12725,0,1665995730,13152.854383539998,53.568382739998924,53602.00328712 2022-10-17,08:35:32.000,290,11009345,12765,0,1665995731,13152.800493059993,53.667070560004504,53601.975338640004 2022-10-17,08:35:33.000,290,11009331,12765,0,1665995732,13152.773547819997,53.71641447000002,53602.045209840006 2022-10-17,08:35:34.000,290,11009402,12765,0,1665995733,13152.739866269992,53.779856640001526,53602.0312356 2022-10-17,08:35:35.000,290,11009392,12765,0,1665995734,13152.719657339992,53.85034794000239,53601.98232576 2022-10-17,08:35:36.000,290,11009398,12965,0,1665995735,13152.706184720002,53.843298810003034,53601.94739016001 2022-10-17,08:35:37.000,290,11009383,12965,0,1665995736,13152.679239479992,53.92083924000326,53601.95437728 2022-10-17,08:35:38.000,290,11009443,13085,0,1665995737,13152.611876379997,53.98428141000477,53601.94739016001 2022-10-17,08:35:39.000,290,11009362,12885,0,1665995738,13152.591667449997,54.026576190000924,53601.93341592 2022-10-17,08:35:40.000,290,11009398,12605,0,1665995739,13152.571458519997,54.11821487999987,53601.93341592 2022-10-17,08:35:41.000,290,11009355,12645,0,1665995740,13152.463677560001,54.15346053000394,53601.79367352 2022-10-17,08:35:42.000,290,11009371,12725,0,1665995741,13152.463677560001,54.21690269999817,53601.81463488 2022-10-17,08:35:43.000,290,11009359,12605,0,1665995742,13152.531040659997,54.23100096000417,53601.877518960006 2022-10-17,08:35:44.000,290,11009384,13005,0,1665995743,13152.544513280001,54.30149225999776,53601.84957048001 2022-10-17,08:35:45.000,290,11009396,12845,0,1665995744,13152.537776969992,54.32263965000311,53601.828609120006 2022-10-17,08:35:46.000,290,11009369,12925,0,1665995745,13152.429996009996,54.364934429999266,53601.73078944001 2022-10-17,08:35:47.000,290,11009372,13005,0,1665995746,13152.443468630001,54.40018008000334,53601.76572504 2022-10-17,08:35:48.000,290,11009373,12805,0,1665995747,13152.483886490001,54.463622250004846,53601.74476368 2022-10-17,08:35:49.000,290,11009378,12565,0,1665995748,13152.483886490001,54.53411354999844,53601.73078944001 2022-10-17,08:35:50.000,290,11009357,12685,0,1665995749,13152.544513280001,54.52001528999972,53601.75175080001 2022-10-17,08:35:51.000,290,11009373,12965,0,1665995750,13152.557985899992,54.55526094000379,53601.72380232 2022-10-17,08:35:52.000,290,11009353,12605,0,1665995751,13152.578194829992,54.604604849999305,53601.67489248 2022-10-17,08:35:53.000,290,11009412,12685,0,1665995752,13152.632085309997,54.61870310999802,53601.76572504 2022-10-17,08:35:54.000,290,11009364,13045,0,1665995753,13152.611876379997,54.66804702000081,53601.67489248 2022-10-17,08:35:55.000,290,11009387,12765,0,1665995754,13152.665766860002,54.67509615000017,53601.70284096001 2022-10-17,08:35:56.000,290,11009391,12885,0,1665995755,13152.591667449997,54.68919440999889,53601.61899552 2022-10-17,08:35:57.000,290,11009385,12965,0,1665995756,13152.625349000002,54.7526365800004,53601.59803416 2022-10-17,08:35:58.000,290,11009387,12965,0,1665995757,13152.699448409992,54.74558745000104,53601.69585384 2022-10-17,08:35:59.000,290,11009379,12725,0,1665995758,13152.793756749998,54.76673483999912,53601.65393112001 2022-10-17,08:36:00.000,290,11009400,13165,0,1665995759,13152.773547819997,54.79493136000383,53601.65393112001 2022-10-17,08:36:01.000,290,11009423,12965,0,1665995760,13152.807229370002,54.80198049000319,53601.60502128 2022-10-17,08:36:02.000,290,11009435,12605,0,1665995761,13152.820701989993,54.76673483999912,53601.660918240006 2022-10-17,08:36:03.000,290,11009384,12765,0,1665995762,13152.861119849993,54.81607875000191,53601.67489248 2022-10-17,08:36:04.000,290,11009389,12965,0,1665995763,13152.921746639993,54.80902962000255,53601.67489248 2022-10-17,08:36:05.000,290,11009374,12965,0,1665995764,13152.834174609998,54.81607875000191,53601.56309856001 2022-10-17,08:36:06.000,290,11009381,12965,0,1665995765,13152.827438300003,54.84427526999934,53601.521175840004 2022-10-17,08:36:07.000,290,11009333,12845,0,1665995766,13152.928482949988,54.830177010000625,53601.591047040005 2022-10-17,08:36:08.000,290,11009370,12765,0,1665995767,13153.036263909999,54.830177010000625,53601.688866720004 2022-10-17,08:36:09.000,290,11009391,12925,0,1665995768,13153.063209149994,54.80198049000319,53601.660918240006 2022-10-17,08:36:10.000,290,11009417,12845,0,1665995769,13153.096890699999,54.75968570999976,53601.62598264 2022-10-17,08:36:11.000,290,11009416,12765,0,1665995770,13153.11036331999,54.76673483999912,53601.639956880004 2022-10-17,08:36:12.000,290,11009347,12725,0,1665995771,13153.103627009994,54.81607875000191,53601.591047040005 2022-10-17,08:36:13.000,290,11009398,12845,0,1665995772,13153.177726419999,54.74558745000104,53601.66790536 2022-10-17,08:36:14.000,290,11009359,13125,0,1665995773,13153.25182582999,54.75968570999976,53601.65393112001 2022-10-17,08:36:15.000,290,11009390,13045,0,1665995774,13153.25856214,54.74558745000104,53601.63296976001 2022-10-17,08:36:16.000,290,11009406,12845,0,1665995775,13153.27877107,54.72444006000296,53601.646944 2022-10-17,08:36:17.000,290,11009393,12965,0,1665995776,13153.27877107,54.703292670004885,53601.646944 2022-10-17,08:36:18.000,290,11009430,12965,0,1665995777,13153.386552029995,54.67509615000017,53601.70284096001 2022-10-17,08:36:19.000,290,11009408,12845,0,1665995778,13153.39328833999,54.67509615000017,53601.67489248 2022-10-17,08:36:20.000,290,11009373,12645,0,1665995779,13153.41349726999,54.653948760002095,53601.72380232 2022-10-17,08:36:21.000,290,11009367,12965,0,1665995780,13153.41349726999,54.61870310999802,53601.68187960001 2022-10-17,08:36:22.000,290,11009395,12525,0,1665995781,13153.45391512999,54.597555719999946,53601.688866720004 2022-10-17,08:36:23.000,290,11009381,12845,0,1665995782,13153.55495977999,54.57640833000187,53601.77969928001 2022-10-17,08:36:24.000,290,11009375,12805,0,1665995783,13153.58190502,54.55526094000379,53601.75175080001 2022-10-17,08:36:25.000,290,11009406,12765,0,1665995784,13153.55495977999,54.5411626799978,53601.69585384 2022-10-17,08:36:26.000,290,11009376,12885,0,1665995785,13153.507805609996,54.52001528999972,53601.69585384 2022-10-17,08:36:27.000,290,11009371,12765,0,1665995786,13153.575168709991,54.470671380004205,53601.73078944001 2022-10-17,08:36:28.000,290,11009376,12965,0,1665995787,13153.55495977999,54.44952398999885,53601.80066064001 2022-10-17,08:36:29.000,290,11009397,12925,0,1665995788,13153.60211395,54.421327470001415,53601.7866864 2022-10-17,08:36:30.000,290,11009402,12805,0,1665995789,13153.62232288,54.371983559998625,53601.80066064001 2022-10-17,08:36:31.000,290,11009398,12725,0,1665995790,13153.60211395,54.33673791000183,53601.77271216 2022-10-17,08:36:32.000,290,11009400,12605,0,1665995791,13153.568432399996,54.30149225999776,53601.77969928001 2022-10-17,08:36:33.000,290,11009342,12765,0,1665995792,13153.62232288,54.26624661000096,53601.77969928001 2022-10-17,08:36:34.000,290,11009401,12565,0,1665995793,13153.608850259996,54.23100096000417,53601.7866864 2022-10-17,08:36:35.000,290,11009344,12885,0,1665995794,13153.548223469996,54.245099220002885,53601.77271216 2022-10-17,08:36:36.000,290,11009387,12925,0,1665995795,13153.46065144,54.1605096600033,53601.709828080006 2022-10-17,08:36:37.000,290,11009379,12885,0,1665995796,13153.45391512999,54.11821487999987,53601.74476368 2022-10-17,08:36:38.000,290,11009408,12765,0,1665995797,13153.487596679995,54.11821487999987,53601.77969928001 2022-10-17,08:36:39.000,290,11009370,13125,0,1665995798,13153.42023358,54.03362532000028,53601.77271216 2022-10-17,08:36:40.000,290,11009397,12965,0,1665995799,13153.487596679995,53.970183149998775,53601.81463488 2022-10-17,08:36:41.000,290,11009420,12925,0,1665995800,13153.42023358,53.9490357600007,53601.7168152 2022-10-17,08:36:42.000,290,11009383,12805,0,1665995801,13153.346134169995,53.90674098000454,53601.73078944001 2022-10-17,08:36:43.000,290,11009338,12805,0,1665995802,13153.33266154999,53.87854445999983,53601.73777656 2022-10-17,08:36:44.000,290,11009373,12845,0,1665995803,13153.25856214,53.829200550004316,53601.68187960001 2022-10-17,08:36:45.000,290,11009370,12965,0,1665995804,13153.17099010999,53.836249680003675,53601.646944 2022-10-17,08:36:46.000,290,11009386,12965,0,1665995805,13153.123835939994,53.76575838000281,53601.60502128 2022-10-17,08:36:47.000,290,11009380,13045,0,1665995806,13153.144044869994,53.74461099000473,53601.69585384 2022-10-17,08:36:48.000,290,11009356,12845,0,1665995807,13153.11036331999,53.74461099000473,53601.61200840001 2022-10-17,08:36:49.000,290,11009404,12685,0,1665995808,13153.022791289994,53.667070560004504,53601.61899552 2022-10-17,08:36:50.000,290,11009433,12925,0,1665995809,13153.016054979998,53.65297229999851,53601.58405992001 2022-10-17,08:36:51.000,290,11009388,12845,0,1665995810,13152.901537709993,53.64592316999915,53601.51418872001 2022-10-17,08:36:52.000,290,11009391,12805,0,1665995811,13152.908274019988,53.59657926000364,53601.521175840004 2022-10-17,08:36:53.000,290,11009348,12885,0,1665995812,13152.881328779993,53.58248099999764,53601.591047040005 2022-10-17,08:36:54.000,290,11009421,13045,0,1665995813,13152.840910919993,53.59657926000364,53601.5072016 2022-10-17,08:36:55.000,290,11009390,12805,0,1665995814,13152.800493059993,53.561333609999565,53601.46527888001 2022-10-17,08:36:56.000,290,11009363,12885,0,1665995815,13152.753338889997,53.554284480000206,53601.4373304 2022-10-17,08:36:57.000,290,11009351,13045,0,1665995816,13152.753338889997,53.54723535000085,53601.41636904001 2022-10-17,08:36:58.000,290,11009401,12645,0,1665995817,13152.706184720002,53.53313709000213,53601.4023948 2022-10-17,08:36:59.000,290,11009342,12845,0,1665995818,13152.659030549992,53.51198970000405,53601.41636904001 2022-10-17,08:37:00.000,290,11009364,12765,0,1665995819,13152.638821619992,53.50494057000469,53601.374446320006 2022-10-17,08:37:01.000,290,11009395,12845,0,1665995820,13152.531040659997,53.4555966600019,53601.29060088 2022-10-17,08:37:02.000,290,11009367,12885,0,1665995821,13152.531040659997,53.48379317999934,53601.29060088 2022-10-17,08:37:03.000,290,11009381,12965,0,1665995822,13152.584931140002,53.427400140004465,53601.29060088 2022-10-17,08:37:04.000,290,11009368,12885,0,1665995823,13152.578194829992,53.40625274999911,53601.31854936001 2022-10-17,08:37:05.000,290,11009394,12685,0,1665995824,13152.564722210001,53.392154490000394,53601.304575120004 2022-10-17,08:37:06.000,290,11009372,12765,0,1665995825,13152.470413869996,53.39920361999975,53601.17880696001 2022-10-17,08:37:07.000,290,11009341,12645,0,1665995826,13152.40305077,53.41330187999847,53601.12989712001 2022-10-17,08:37:08.000,290,11009415,12885,0,1665995827,13152.416523389991,53.371007100002316,53601.11592288 2022-10-17,08:37:09.000,290,11009398,13085,0,1665995828,13152.470413869996,53.40625274999911,53601.136884240004 2022-10-17,08:37:10.000,290,11009413,12845,0,1665995829,13152.470413869996,53.40625274999911,53601.11592288 2022-10-17,08:37:11.000,290,11009385,12725,0,1665995830,13152.40305077,53.39920361999975,53601.02509032 2022-10-17,08:37:12.000,290,11009437,12725,0,1665995831,13152.409787079996,53.427400140004465,53601.03207744001 2022-10-17,08:37:13.000,290,11009362,12965,0,1665995832,13152.456941249991,53.378056230001675,53601.04605168 2022-10-17,08:37:14.000,290,11009407,13125,0,1665995833,13152.443468630001,53.371007100002316,53601.00412896 2022-10-17,08:37:15.000,290,11009430,12925,0,1665995834,13152.450204939996,53.378056230001675,53600.97618048 2022-10-17,08:37:16.000,290,11009376,13045,0,1665995835,13152.40305077,53.46264579000126,53600.920283520005 2022-10-17,08:37:17.000,290,11009391,12925,0,1665995836,13152.396314459991,53.42035100999783,53600.93425776 2022-10-17,08:37:18.000,290,11009388,12925,0,1665995837,13152.456941249991,53.441498400003184,53600.948232 2022-10-17,08:37:19.000,290,11009400,12965,0,1665995838,13152.477150179991,53.51198970000405,53600.95521912 2022-10-17,08:37:20.000,290,11009423,12845,0,1665995839,13152.470413869996,53.46969492000062,53600.89233504001 2022-10-17,08:37:21.000,290,11009419,12925,0,1665995840,13152.490622799996,53.50494057000469,53600.871373680005 2022-10-17,08:37:22.000,290,11009431,12925,0,1665995841,13152.497359109992,53.52608796000277,53600.89233504001 2022-10-17,08:37:23.000,290,11009353,12925,0,1665995842,13152.551249589997,53.58248099999764,53600.88534792 2022-10-17,08:37:24.000,290,11009434,12845,0,1665995843,13152.551249589997,53.58248099999764,53600.89233504001 2022-10-17,08:37:25.000,290,11009376,12845,0,1665995844,13152.537776969992,53.610677520002355,53600.81547672001 2022-10-17,08:37:26.000,290,11009375,12805,0,1665995845,13152.584931140002,53.62477578000107,53600.82945096 2022-10-17,08:37:27.000,290,11009382,12845,0,1665995846,13152.672503169997,53.617726650001714,53600.91329640001 2022-10-17,08:37:28.000,290,11009360,12525,0,1665995847,13152.733129959997,53.63182491000043,53600.89932216 2022-10-17,08:37:29.000,290,11009402,12925,0,1665995848,13152.699448409992,53.65297229999851,53600.871373680005 2022-10-17,08:37:30.000,290,11009368,12685,0,1665995849,13152.692712099997,53.70936534000066,53600.850412320004 2022-10-17,08:37:31.000,290,11009361,13045,0,1665995850,13152.712921029997,53.74461099000473,53600.83643808 2022-10-17,08:37:32.000,290,11009376,12845,0,1665995851,13152.746602580002,53.75870925000345,53600.822463840006 2022-10-17,08:37:33.000,290,11009386,13005,0,1665995852,13152.827438300003,53.75870925000345,53600.90630928 2022-10-17,08:37:34.000,290,11009361,12965,0,1665995853,13152.854383539998,53.779856640001526,53600.8783608 2022-10-17,08:37:35.000,290,11009396,13005,0,1665995854,13152.867856159988,53.793954900000244,53600.822463840006 2022-10-17,08:37:36.000,290,11009360,12965,0,1665995855,13152.901537709993,53.80805315999896,53600.8783608 2022-10-17,08:37:37.000,290,11009423,12885,0,1665995856,13152.948691879988,53.80805315999896,53600.92727064 2022-10-17,08:37:38.000,290,11009417,12725,0,1665995857,13152.935219259998,53.85739707000175,53600.93425776 2022-10-17,08:37:39.000,290,11009398,12645,0,1665995858,13152.955428189998,53.86444620000111,53600.969193360004 2022-10-17,08:37:40.000,290,11009406,12765,0,1665995859,13152.975637119998,53.86444620000111,53600.920283520005 2022-10-17,08:37:41.000,290,11009378,12765,0,1665995860,13152.941955569993,53.87149533000047,53600.88534792 2022-10-17,08:37:42.000,290,11009407,12925,0,1665995861,13152.975637119998,53.87854445999983,53600.948232 2022-10-17,08:37:43.000,290,11009367,12805,0,1665995862,13153.043000219994,53.85739707000175,53601.01111608001 2022-10-17,08:37:44.000,290,11009372,12765,0,1665995863,13153.083418079994,53.89264271999855,53601.039064560005 2022-10-17,08:37:45.000,290,11009410,12765,0,1665995864,13153.083418079994,53.86444620000111,53601.04605168 2022-10-17,08:37:46.000,290,11009404,13045,0,1665995865,13153.056472839999,53.86444620000111,53600.990154720006 2022-10-17,08:37:47.000,290,11009375,12765,0,1665995866,13153.117099629999,53.87149533000047,53601.018103200004 2022-10-17,08:37:48.000,290,11009354,12805,0,1665995867,13153.103627009994,53.90674098000454,53601.06701304 2022-10-17,08:37:49.000,290,11009392,12725,0,1665995868,13153.117099629999,53.89969184999791,53601.12291 2022-10-17,08:37:50.000,290,11009400,12645,0,1665995869,13153.144044869994,53.90674098000454,53601.12291 2022-10-17,08:37:51.000,290,11009357,12925,0,1665995870,13153.204671659994,53.9137901100039,53601.0530388 2022-10-17,08:37:52.000,290,11009374,12925,0,1665995871,13153.19119903999,53.92083924000326,53601.10893576001 2022-10-17,08:37:53.000,290,11009419,12605,0,1665995872,13153.285507379995,53.93493750000198,53601.14387136 2022-10-17,08:37:54.000,290,11009374,12605,0,1665995873,13153.305716309995,53.90674098000454,53601.16483272 2022-10-17,08:37:55.000,290,11009391,12685,0,1665995874,13153.31918893,53.90674098000454,53601.17880696001 2022-10-17,08:37:56.000,290,11009355,12845,0,1665995875,13153.31918893,53.9490357600007,53601.185794080004 2022-10-17,08:37:57.000,290,11009391,12805,0,1665995876,13153.31245261999,53.95608489000006,53601.185794080004 2022-10-17,08:37:58.000,290,11009377,13045,0,1665995877,13153.37307940999,53.9490357600007,53601.17880696001 2022-10-17,08:37:59.000,290,11009382,12605,0,1665995878,13153.467387749995,53.99133054000413,53601.24867816001 2022-10-17,08:38:00.000,290,11009367,12765,0,1665995879,13153.46065144,53.98428141000477,53601.23470392 2022-10-17,08:38:01.000,290,11009386,12965,0,1665995880,13153.5010693,53.99837967000349,53601.27662664001 2022-10-17,08:38:02.000,290,11009390,12845,0,1665995881,13153.48086037,54.019527060001565,53601.27662664001 2022-10-17,08:38:03.000,290,11009415,13045,0,1665995882,13153.487596679995,53.99837967000349,53601.29758800001 2022-10-17,08:38:04.000,290,11009370,12565,0,1665995883,13153.54148716,54.03362532000028,53601.3325236 2022-10-17,08:38:05.000,290,11009389,12965,0,1665995884,13153.588641329996,54.047723579999,53601.353484960004 2022-10-17,08:38:06.000,290,11009357,12765,0,1665995885,13153.575168709991,54.05477270999836,53601.353484960004 2022-10-17,08:38:07.000,290,11009344,12805,0,1665995886,13153.642531810001,54.04067444999964,53601.33951072 2022-10-17,08:38:08.000,290,11009398,12885,0,1665995887,13153.662740740001,54.047723579999,53601.325536480006 2022-10-17,08:38:09.000,290,11009368,12765,0,1665995888,13153.696422289991,54.04067444999964,53601.36047208 2022-10-17,08:38:10.000,290,11009356,12725,0,1665995889,13153.804203250002,54.09001836000243,53601.5072016 2022-10-17,08:38:11.000,290,11009420,12685,0,1665995890,13153.837884799992,54.08296923000307,53601.47925312 2022-10-17,08:38:12.000,290,11009359,12725,0,1665995891,13153.851357419997,54.09706749000179,53601.5072016 2022-10-17,08:38:13.000,290,11009394,12805,0,1665995892,13153.992819929997,54.047723579999,53601.55611144 2022-10-17,08:38:14.000,290,11009371,12965,0,1665995893,13154.080391959993,54.06182183999772,53601.60502128 2022-10-17,08:38:15.000,290,11009391,12965,0,1665995894,13154.073655649998,54.075920100003714,53601.60502128 2022-10-17,08:38:16.000,290,11009370,12765,0,1665995895,13154.120809819993,54.05477270999836,53601.646944 2022-10-17,08:38:17.000,290,11009385,12685,0,1665995896,13154.215118159998,54.068870970004355,53601.72380232 2022-10-17,08:38:18.000,290,11009377,12805,0,1665995897,13154.255536019999,54.05477270999836,53601.688866720004 2022-10-17,08:38:19.000,290,11009434,12965,0,1665995898,13154.356580669999,54.03362532000028,53601.758737920005 2022-10-17,08:38:20.000,290,11009393,13045,0,1665995899,13154.39026221999,54.047723579999,53601.81463488 2022-10-17,08:38:21.000,290,11009388,12805,0,1665995900,13154.423943769994,54.012477930002206,53601.758737920005 2022-10-17,08:38:22.000,290,11009366,12805,0,1665995901,13154.51151579999,54.012477930002206,53601.86354472 2022-10-17,08:38:23.000,290,11009385,12965,0,1665995902,13154.63276937999,53.98428141000477,53601.9613644 2022-10-17,08:38:24.000,290,11009408,12765,0,1665995903,13154.706868789995,54.03362532000028,53601.9613644 2022-10-17,08:38:25.000,290,11009389,12925,0,1665995904,13154.774231889991,53.970183149998775,53602.0312356 2022-10-17,08:38:26.000,290,11009401,12805,0,1665995905,13154.747286649996,54.005428800002846,53601.96835152001 2022-10-17,08:38:27.000,290,11009369,12885,0,1665995906,13154.834858679991,54.012477930002206,53602.06617120001 2022-10-17,08:38:28.000,290,11009405,13045,0,1665995907,13154.868540229996,53.963134019999416,53602.05219696 2022-10-17,08:38:29.000,290,11009400,12725,0,1665995908,13154.996530119992,53.963134019999416,53602.191939360004 2022-10-17,08:38:30.000,290,11009347,12965,0,1665995909,13155.050420599997,53.95608489000006,53602.23386208001 2022-10-17,08:38:31.000,290,11009369,12885,0,1665995910,13155.077365839992,53.95608489000006,53602.20591360001 2022-10-17,08:38:32.000,290,11009399,12965,0,1665995911,13155.104311080002,53.93493750000198,53602.261810560005 2022-10-17,08:38:33.000,290,11009385,12965,0,1665995912,13155.191883109997,53.9137901100039,53602.36661736 2022-10-17,08:38:34.000,290,11009412,12685,0,1665995913,13155.191883109997,53.93493750000198,53602.4155272 2022-10-17,08:38:35.000,290,11009385,12725,0,1665995914,13155.218828349993,53.92083924000326,53602.40854008 2022-10-17,08:38:36.000,290,11009385,13005,0,1665995915,13155.164937870002,53.9137901100039,53602.4155272 2022-10-17,08:38:37.000,290,11009367,12765,0,1665995916,13155.212092039998,53.85739707000175,53602.46443704 2022-10-17,08:38:38.000,290,11009379,12885,0,1665995917,13155.252509899998,53.829200550004316,53602.59020520001 2022-10-17,08:38:39.000,290,11009388,12645,0,1665995918,13155.232300969998,53.786905770000885,53602.59020520001 2022-10-17,08:38:40.000,290,11009421,12565,0,1665995919,13155.171674179997,53.76575838000281,53602.57623096 2022-10-17,08:38:41.000,290,11009338,12885,0,1665995920,13155.158201559992,53.71641447000002,53602.6251408 2022-10-17,08:38:42.000,290,11009412,12965,0,1665995921,13155.144728940002,53.68116882000322,53602.74392184 2022-10-17,08:38:43.000,290,11009368,12725,0,1665995922,13155.111047389997,53.64592316999915,53602.75789608001 2022-10-17,08:38:44.000,290,11009412,12805,0,1665995923,13155.111047389997,53.59657926000364,53602.72296048 2022-10-17,08:38:45.000,290,11009399,12885,0,1665995924,13155.036947979992,53.58953013000428,53602.695012000004 2022-10-17,08:38:46.000,290,11009414,12805,0,1665995925,13155.023475360002,53.561333609999565,53602.77885744 2022-10-17,08:38:47.000,290,11009362,12765,0,1665995926,13155.090838459997,53.49789143999806,53602.86969 2022-10-17,08:38:48.000,290,11009384,12805,0,1665995927,13155.097574769992,53.50494057000469,53602.7998188 2022-10-17,08:38:49.000,290,11009361,12805,0,1665995928,13155.117783699992,53.51903883000341,53602.7998188 2022-10-17,08:38:50.000,290,11009348,13285,0,1665995929,13155.117783699992,53.41330187999847,53602.85571576001 2022-10-17,08:38:51.000,290,11009435,12845,0,1665995930,13155.084102150002,53.40625274999911,53602.82776728001 2022-10-17,08:38:52.000,290,11009370,12845,0,1665995931,13155.097574769992,53.378056230001675,53602.813793040004 2022-10-17,08:38:53.000,290,11009396,12765,0,1665995932,13155.124520010002,53.34985971000424,53602.87667712001 2022-10-17,08:38:54.000,290,11009355,12965,0,1665995933,13155.198619419993,53.34985971000424,53602.91859984 2022-10-17,08:38:55.000,290,11009388,12765,0,1665995934,13155.191883109997,53.28641754000273,53602.89065136 2022-10-17,08:38:56.000,290,11009356,12925,0,1665995935,13155.232300969998,53.28641754000273,53602.97449680001 2022-10-17,08:38:57.000,290,11009410,12965,0,1665995936,13155.205355730002,53.25822101999802,53602.94654832 2022-10-17,08:38:58.000,290,11009398,12805,0,1665995937,13155.259246209993,53.23002450000058,53603.0094324 2022-10-17,08:38:59.000,290,11009367,13045,0,1665995938,13155.340081929993,53.194778850003786,53603.051355120006 2022-10-17,08:39:00.000,290,11009376,12685,0,1665995939,13155.313136689998,53.18068058999779,53603.030393760004 2022-10-17,08:39:01.000,290,11009351,12845,0,1665995940,13155.313136689998,53.152484070000355,53603.01641952 2022-10-17,08:39:02.000,290,11009361,12525,0,1665995941,13155.360290859993,53.16658232999907,53603.0793036 2022-10-17,08:39:03.000,290,11009384,13045,0,1665995942,13155.427653959989,53.08904189999885,53603.100264960005 2022-10-17,08:39:04.000,290,11009382,12765,0,1665995943,13155.481544439994,53.11723842000356,53603.09327784001 2022-10-17,08:39:05.000,290,11009450,12845,0,1665995944,13155.521962299994,53.096091029998206,53603.20507176 2022-10-17,08:39:06.000,290,11009408,12605,0,1665995945,13155.474808129999,53.06084538000141,53603.13520056 2022-10-17,08:39:07.000,290,11009414,12885,0,1665995946,13155.501753369994,53.03969799000333,53603.15616192 2022-10-17,08:39:08.000,290,11009384,12805,0,1665995947,13155.488280749989,53.032648860003974,53603.21205888001 2022-10-17,08:39:09.000,290,11009417,13165,0,1665995948,13155.495017059999,52.976255820001825,53603.2539816 2022-10-17,08:39:10.000,290,11009388,12725,0,1665995949,13155.393972409998,52.976255820001825,53603.2539816 2022-10-17,08:39:11.000,290,11009391,13085,0,1665995950,13155.447862889989,52.94805930000439,53603.267955840005 2022-10-17,08:39:12.000,290,11009419,13005,0,1665995951,13155.407445029989,52.933961039998394,53603.27494296 2022-10-17,08:39:13.000,290,11009414,12885,0,1665995952,13155.474808129999,52.88461713000288,53603.365775520004 2022-10-17,08:39:14.000,290,11009376,12805,0,1665995953,13155.420917649993,52.84232234999945,53603.37974976001 2022-10-17,08:39:15.000,290,11009362,12965,0,1665995954,13155.360290859993,52.87756800000352,53603.365775520004 2022-10-17,08:39:16.000,290,11009359,12765,0,1665995955,13155.306400379988,52.88461713000288,53603.267955840005 2022-10-17,08:39:17.000,290,11009364,13125,0,1665995956,13155.225564660002,52.84232234999945,53603.337827040006 2022-10-17,08:39:18.000,290,11009408,12845,0,1665995957,13155.286191449988,52.80707670000265,53603.35878840001 2022-10-17,08:39:19.000,290,11009371,13205,0,1665995958,13155.306400379988,52.800027570003294,53603.393724 2022-10-17,08:39:20.000,290,11009394,12685,0,1665995959,13155.218828349993,52.800027570003294,53603.37276264 2022-10-17,08:39:21.000,290,11009404,12965,0,1665995960,13155.178410489993,52.77183104999858,53603.316865680004 2022-10-17,08:39:22.000,290,11009396,12845,0,1665995961,13155.137992629992,52.750683660000504,53603.37276264 2022-10-17,08:39:23.000,290,11009400,12565,0,1665995962,13155.158201559992,52.72248714000307,53603.37974976001 2022-10-17,08:39:24.000,290,11009387,12925,0,1665995963,13155.070629529997,52.70838888000435,53603.386736880006 2022-10-17,08:39:25.000,290,11009395,12645,0,1665995964,13155.043684290002,52.701339749997715,53603.316865680004 2022-10-17,08:39:26.000,290,11009340,12925,0,1665995965,13154.989793809997,52.65904497000156,53603.35180128 2022-10-17,08:39:27.000,290,11009347,12765,0,1665995966,13154.969584879997,52.6519958400022,53603.37276264 2022-10-17,08:39:28.000,290,11009401,12805,0,1665995967,13155.003266430002,52.64494671000284,53603.35180128 2022-10-17,08:39:29.000,290,11009391,12885,0,1665995968,13154.956112259992,52.66609410000092,53603.40769824001 2022-10-17,08:39:30.000,290,11009393,12845,0,1665995969,13154.882012850001,52.67314323000028,53603.33083992001 2022-10-17,08:39:31.000,290,11009362,12565,0,1665995970,13154.84159499,52.66609410000092,53603.267955840005 2022-10-17,08:39:32.000,290,11009397,12685,0,1665995971,13154.807913439996,52.66609410000092,53603.30987856001 2022-10-17,08:39:33.000,290,11009408,12645,0,1665995972,13154.767495579996,52.66609410000092,53603.337827040006 2022-10-17,08:39:34.000,290,11009381,12605,0,1665995973,13154.807913439996,52.66609410000092,53603.337827040006 2022-10-17,08:39:35.000,290,11009357,12685,0,1665995974,13154.74055034,52.6519958400022,53603.337827040006 2022-10-17,08:39:36.000,290,11009383,12725,0,1665995975,13154.67318723999,52.67314323000028,53603.30289144 2022-10-17,08:39:37.000,290,11009354,12685,0,1665995976,13154.706868789995,52.694290619998355,53603.337827040006 2022-10-17,08:39:38.000,290,11009421,12765,0,1665995977,13154.65297830999,52.72248714000307,53603.28193008 2022-10-17,08:39:39.000,290,11009368,12885,0,1665995978,13154.65297830999,52.701339749997715,53603.29590432 2022-10-17,08:39:40.000,290,11009428,12885,0,1665995979,13154.63950569,52.743634530001145,53603.2539816 2022-10-17,08:39:41.000,290,11009373,12885,0,1665995980,13154.5788789,52.757732789999864,53603.23302024 2022-10-17,08:39:42.000,290,11009381,12885,0,1665995981,13154.5788789,52.80707670000265,53603.17712328 2022-10-17,08:39:43.000,290,11009387,12805,0,1665995982,13154.626033069995,52.785929310004576,53603.3238528 2022-10-17,08:39:44.000,290,11009425,12765,0,1665995983,13154.55193365999,52.800027570003294,53603.28891720001 2022-10-17,08:39:45.000,290,11009417,12805,0,1665995984,13154.53846104,52.83527322000009,53603.316865680004 2022-10-17,08:39:46.000,290,11009439,12845,0,1665995985,13154.43741639,52.8634697400048,53603.22603312 2022-10-17,08:39:47.000,290,11009443,12965,0,1665995986,13154.39699853,52.8634697400048,53603.24699448 2022-10-17,08:39:48.000,290,11009410,12885,0,1665995987,13154.343108049994,52.89166626000224,53603.24000736001 2022-10-17,08:39:49.000,290,11009370,12805,0,1665995988,13154.322899119994,52.91281365000032,53603.219046000006 2022-10-17,08:39:50.000,290,11009408,12765,0,1665995989,13154.302690189994,52.96215756000311,53603.26096872001 2022-10-17,08:39:51.000,290,11009404,13045,0,1665995990,13154.208381849989,52.933961039998394,53603.198084640004 2022-10-17,08:39:52.000,290,11009370,12805,0,1665995991,13154.215118159998,52.95510843000375,53603.149174800004 2022-10-17,08:39:53.000,290,11009416,12925,0,1665995992,13154.201645539993,52.976255820001825,53603.20507176 2022-10-17,08:39:54.000,290,11009402,12925,0,1665995993,13154.161227679993,52.99035408000054,53603.14218768001 2022-10-17,08:39:55.000,290,11009386,12765,0,1665995994,13154.120809819993,52.99035408000054,53603.198084640004 2022-10-17,08:39:56.000,290,11009333,12605,0,1665995995,13154.039974099993,53.04674712000269,53603.1142392 2022-10-17,08:39:57.000,290,11009374,12805,0,1665995996,13154.053446719998,53.032648860003974,53603.06532936 2022-10-17,08:39:58.000,290,11009389,12805,0,1665995997,13154.046710410003,53.03969799000333,53603.08629072 2022-10-17,08:39:59.000,290,11009352,12805,0,1665995998,13154.100600889993,53.06084538000141,53603.149174800004 2022-10-17,08:40:00.000,290,11009350,12965,0,1665995999,13154.147755059988,53.145434940000996,53603.14218768001 2022-10-17,08:40:01.000,290,11009404,12685,0,1665996000,13154.127546129988,53.145434940000996,53603.03738088 2022-10-17,08:40:02.000,290,11009433,12925,0,1665996001,13154.120809819993,53.18068058999779,53603.09327784001 2022-10-17,08:40:03.000,290,11009399,12765,0,1665996002,13154.147755059988,53.194778850003786,53603.12122632001 2022-10-17,08:40:04.000,290,11009396,12805,0,1665996003,13154.161227679993,53.25117188999866,53603.12821344 2022-10-17,08:40:05.000,290,11009385,12885,0,1665996004,13154.114073509998,53.28641754000273,53603.04436800001 2022-10-17,08:40:06.000,290,11009398,12765,0,1665996005,13154.167963989988,53.378056230001675,53603.051355120006 2022-10-17,08:40:07.000,290,11009349,13005,0,1665996006,13154.275744949999,53.3569088400036,53603.13520056 2022-10-17,08:40:08.000,290,11009444,12925,0,1665996007,13154.275744949999,53.42035100999783,53603.100264960005 2022-10-17,08:40:09.000,290,11009407,12925,0,1665996008,13154.282481259994,53.50494057000469,53603.1142392 2022-10-17,08:40:10.000,290,11009350,12685,0,1665996009,13154.282481259994,53.53313709000213,53603.10725208 2022-10-17,08:40:11.000,290,11009423,12805,0,1665996010,13154.221854469994,53.561333609999565,53603.0094324 2022-10-17,08:40:12.000,290,11009412,12605,0,1665996011,13154.309426499989,53.62477578000107,53602.98847104 2022-10-17,08:40:13.000,290,11009366,13045,0,1665996012,13154.47783425,53.64592316999915,53603.14218768001 2022-10-17,08:40:14.000,290,11009349,12885,0,1665996013,13154.53172472999,53.7023162100013,53603.15616192 2022-10-17,08:40:15.000,290,11009408,12965,0,1665996014,13154.51151579999,53.7023162100013,53603.1142392 2022-10-17,08:40:16.000,290,11009349,13045,0,1665996015,13154.51151579999,53.75870925000345,53603.149174800004 2022-10-17,08:40:17.000,290,11009388,13005,0,1665996016,13154.57214258999,53.76575838000281,53603.17712328 2022-10-17,08:40:18.000,290,11009390,12685,0,1665996017,13154.57214258999,53.80805315999896,53603.1841104 2022-10-17,08:40:19.000,290,11009395,12565,0,1665996018,13154.605824139995,53.87854445999983,53603.1841104 2022-10-17,08:40:20.000,290,11009388,12725,0,1665996019,13154.65297830999,53.89264271999855,53603.20507176 2022-10-17,08:40:21.000,290,11009341,12805,0,1665996020,13154.65971462,53.89264271999855,53603.149174800004 2022-10-17,08:40:22.000,290,11009406,12925,0,1665996021,13154.65297830999,53.89969184999791,53603.1841104 2022-10-17,08:40:23.000,290,11009436,12845,0,1665996022,13154.70013248,53.92788837000262,53603.2539816 2022-10-17,08:40:24.000,290,11009386,12605,0,1665996023,13154.767495579996,53.94198663000134,53603.28193008 2022-10-17,08:40:25.000,290,11009396,12645,0,1665996024,13154.807913439996,53.95608489000006,53603.28891720001 2022-10-17,08:40:26.000,290,11009403,12845,0,1665996025,13154.84159499,53.9490357600007,53603.34481416 2022-10-17,08:40:27.000,290,11009411,12885,0,1665996026,13154.774231889991,53.963134019999416,53603.33083992001 2022-10-17,08:40:28.000,290,11009417,12805,0,1665996027,13154.7809682,53.99837967000349,53603.27494296 2022-10-17,08:40:29.000,290,11009387,12845,0,1665996028,13154.848331299996,53.963134019999416,53603.28193008 2022-10-17,08:40:30.000,290,11009358,13005,0,1665996029,13154.956112259992,53.970183149998775,53603.40071112 2022-10-17,08:40:31.000,290,11009370,12885,0,1665996030,13154.935903329992,53.98428141000477,53603.37974976001 2022-10-17,08:40:32.000,290,11009385,12805,0,1665996031,13154.942639640001,53.970183149998775,53603.40769824001 2022-10-17,08:40:33.000,290,11009368,12765,0,1665996032,13155.043684290002,53.95608489000006,53603.484556560004 2022-10-17,08:40:34.000,290,11009413,12765,0,1665996033,13155.023475360002,53.970183149998775,53603.52647928001 2022-10-17,08:40:35.000,290,11009410,12765,0,1665996034,13155.023475360002,53.95608489000006,53603.533466400004 2022-10-17,08:40:36.000,290,11009416,12565,0,1665996035,13154.969584879997,53.92083924000326,53603.56141488 2022-10-17,08:40:37.000,290,11009367,12805,0,1665996036,13155.010002739997,53.92788837000262,53603.505517920006 2022-10-17,08:40:38.000,290,11009357,12645,0,1665996037,13155.050420599997,53.92083924000326,53603.54744064001 2022-10-17,08:40:39.000,290,11009349,12845,0,1665996038,13155.097574769992,53.87149533000047,53603.603337600005 2022-10-17,08:40:40.000,290,11009360,12885,0,1665996039,13155.124520010002,53.86444620000111,53603.6382732 2022-10-17,08:40:41.000,290,11009402,12885,0,1665996040,13155.070629529997,53.829200550004316,53603.63128608 2022-10-17,08:40:42.000,290,11009397,12605,0,1665996041,13155.057156909992,53.8010040299996,53603.652247440004 2022-10-17,08:40:43.000,290,11009380,12845,0,1665996042,13155.016739049992,53.786905770000885,53603.652247440004 2022-10-17,08:40:44.000,290,11009349,12805,0,1665996043,13154.969584879997,53.75870925000345,53603.6382732 2022-10-17,08:40:45.000,290,11009412,13005,0,1665996044,13154.902221780001,53.75870925000345,53603.63128608 2022-10-17,08:40:46.000,290,11009405,12685,0,1665996045,13154.908958089996,53.69526708000194,53603.6382732 2022-10-17,08:40:47.000,290,11009380,12925,0,1665996046,13154.996530119992,53.64592316999915,53603.7081444 2022-10-17,08:40:48.000,290,11009344,12765,0,1665996047,13154.942639640001,53.568382739998924,53603.71513152001 2022-10-17,08:40:49.000,290,11009447,12845,0,1665996048,13154.929167019996,53.51903883000341,53603.68718304 2022-10-17,08:40:50.000,290,11009382,13085,0,1665996049,13154.935903329992,53.46264579000126,53603.722118640006 2022-10-17,08:40:51.000,290,11009400,12965,0,1665996050,13154.922430710001,53.4555966600019,53603.68019592 2022-10-17,08:40:52.000,290,11009422,13045,0,1665996051,13154.962848570001,53.427400140004465,53603.7081444 2022-10-17,08:40:53.000,290,11009413,12965,0,1665996052,13155.003266430002,53.36395797000296,53603.7780156 2022-10-17,08:40:54.000,290,11009335,12845,0,1665996053,13155.084102150002,53.3569088400036,53603.78500272 2022-10-17,08:40:55.000,290,11009411,12965,0,1665996054,13155.144728940002,53.30051580000145,53603.75006712 2022-10-17,08:40:56.000,290,11009406,12965,0,1665996055,13155.151465249997,53.27936841000337,53603.7780156 2022-10-17,08:40:57.000,290,11009456,12725,0,1665996056,13155.313136689998,53.22297537000122,53603.85487392 2022-10-17,08:40:58.000,290,11009361,12845,0,1665996057,13155.286191449988,53.208877110002504,53603.86186104001 2022-10-17,08:40:59.000,290,11009410,12805,0,1665996058,13155.272718829998,53.194778850003786,53603.88282240001 2022-10-17,08:41:00.000,290,11009403,12885,0,1665996059,13155.353554549998,53.18068058999779,53603.917758 2022-10-17,08:41:01.000,290,11009356,12885,0,1665996060,13155.319872999993,53.16658232999907,53603.83391256001 2022-10-17,08:41:02.000,290,11009367,12685,0,1665996061,13155.387236099989,53.12428755000292,53603.87583528 2022-10-17,08:41:03.000,290,11009418,12765,0,1665996062,13155.515225989999,53.08904189999885,53603.92474512 2022-10-17,08:41:04.000,290,11009379,12965,0,1665996063,13155.596061709999,53.06084538000141,53603.95968072001 2022-10-17,08:41:05.000,290,11009397,12965,0,1665996064,13155.71057897999,53.08199276999949,53603.99461632 2022-10-17,08:41:06.000,290,11009371,12845,0,1665996065,13155.764469459995,53.07494364000013,53603.96666784 2022-10-17,08:41:07.000,290,11009391,12805,0,1665996066,13155.926140899996,53.08199276999949,53604.02955192001 2022-10-17,08:41:08.000,290,11009388,12845,0,1665996067,13156.081076030001,53.025599730004615,53604.12038448 2022-10-17,08:41:09.000,290,11009386,13005,0,1665996068,13156.249483779997,53.05379625000205,53604.19025568 2022-10-17,08:41:10.000,290,11009387,12965,0,1665996069,13156.397682599993,53.04674712000269,53604.30903672 2022-10-17,08:41:11.000,290,11009399,12965,0,1665996070,13156.525672489988,53.01150146999862,53604.392882160006 2022-10-17,08:41:12.000,290,11009384,12805,0,1665996071,13156.566090349988,53.03969799000333,53604.36493368001 2022-10-17,08:41:13.000,290,11009361,12965,0,1665996072,13156.606508209989,52.9974032099999,53604.35095944 2022-10-17,08:41:14.000,290,11009405,12805,0,1665996073,13156.774915959999,53.01855059999798,53604.441792000005 2022-10-17,08:41:15.000,290,11009350,12685,0,1665996074,13156.84901536999,52.976255820001825,53604.60249576001 2022-10-17,08:41:16.000,290,11009436,12925,0,1665996075,13156.91637847,52.969206690002466,53604.56756016 2022-10-17,08:41:17.000,290,11009398,12765,0,1665996076,13156.88943322999,52.95510843000375,53604.63044424001 2022-10-17,08:41:18.000,290,11009405,12925,0,1665996077,13156.95006001999,52.94101016999775,53604.70031544001 2022-10-17,08:41:19.000,290,11009394,12845,0,1665996078,13157.01068680999,52.85642060999817,53604.85403208 2022-10-17,08:41:20.000,290,11009357,13005,0,1665996079,13157.05110466999,52.785929310004576,53604.90992904 2022-10-17,08:41:21.000,290,11009382,12845,0,1665996080,13156.963532639995,52.77183104999858,53604.895954800006 2022-10-17,08:41:22.000,290,11009348,12645,0,1665996081,13156.983741569995,52.72953627000243,53604.93787752001 2022-10-17,08:41:23.000,290,11009370,13005,0,1665996082,13157.003950499995,52.67314323000028,53605.02172296 2022-10-17,08:41:24.000,290,11009409,12765,0,1665996083,13157.05110466999,52.60970105999877,53605.08460704001 2022-10-17,08:41:25.000,290,11009415,12805,0,1665996084,13156.97026894999,52.567406280002615,53605.0706328 2022-10-17,08:41:26.000,290,11009388,13045,0,1665996085,13156.99047787999,52.518062369999825,53605.07761992 2022-10-17,08:41:27.000,290,11009403,12765,0,1665996086,13157.104995149995,52.44757106999896,53605.26627216 2022-10-17,08:41:28.000,290,11009356,12965,0,1665996087,13157.09152252999,52.45462019999832,53605.231336560006 2022-10-17,08:41:29.000,290,11009408,12805,0,1665996088,13157.104995149995,52.36298150999937,53605.34313048001 2022-10-17,08:41:30.000,290,11009438,12845,0,1665996089,13157.09152252999,52.327735860002576,53605.30120776001 2022-10-17,08:41:31.000,290,11009400,12965,0,1665996090,13156.99721419,52.25724456000171,53605.378066080004 2022-10-17,08:41:32.000,290,11009364,12765,0,1665996091,13157.01742312,52.22904804000427,53605.34313048001 2022-10-17,08:41:33.000,290,11009403,12885,0,1665996092,13157.01068680999,52.17970413000148,53605.47588576 2022-10-17,08:41:34.000,290,11009376,13005,0,1665996093,13157.01068680999,52.13740934999805,53605.4549244 2022-10-17,08:41:35.000,290,11009407,12845,0,1665996094,13156.90964215999,52.08101631000318,53605.39204032001 2022-10-17,08:41:36.000,290,11009371,12965,0,1665996095,13156.89616954,52.06691805000446,53605.35710472 2022-10-17,08:41:37.000,290,11009379,12965,0,1665996096,13156.923114779995,52.06691805000446,53605.46191152 2022-10-17,08:41:38.000,290,11009400,12765,0,1665996097,13156.882696919994,52.03872152999975,53605.46191152 2022-10-17,08:41:39.000,290,11009368,12885,0,1665996098,13156.822070129994,51.940033710001444,53605.50383424 2022-10-17,08:41:40.000,290,11009413,12845,0,1665996099,13156.78838857999,51.91183719000401,53605.47588576 2022-10-17,08:41:41.000,290,11009395,12965,0,1665996100,13156.694080239999,51.883640669999295,53605.41998880001 2022-10-17,08:41:42.000,290,11009372,12925,0,1665996101,13156.613244519998,51.85544415000186,53605.4549244 2022-10-17,08:41:43.000,290,11009404,12725,0,1665996102,13156.559354039993,51.82019849999779,53605.48287288 2022-10-17,08:41:44.000,290,11009391,12965,0,1665996103,13156.559354039993,51.81314936999843,53605.4549244 2022-10-17,08:41:45.000,290,11009375,13045,0,1665996104,13156.491990939998,51.77085459000227,53605.48986000001 2022-10-17,08:41:46.000,290,11009402,12805,0,1665996105,13156.370737359997,51.77790372000163,53605.40601456 2022-10-17,08:41:47.000,290,11009436,12845,0,1665996106,13156.249483779997,51.77085459000227,53605.35710472 2022-10-17,08:41:48.000,290,11009408,12725,0,1665996107,13156.121493890001,51.763805460002914,53605.28723352 2022-10-17,08:41:49.000,290,11009421,12765,0,1665996108,13156.047394479996,51.714461550000124,53605.36409184 2022-10-17,08:41:50.000,290,11009372,12765,0,1665996109,13155.93961352,51.72855980999884,53605.32216912001 2022-10-17,08:41:51.000,290,11009408,12845,0,1665996110,13155.81162362999,51.72855980999884,53605.26627216 2022-10-17,08:41:52.000,290,11009378,12605,0,1665996111,13155.64995218999,51.756756330003554,53605.22434944001 2022-10-17,08:41:53.000,290,11009358,13045,0,1665996112,13155.542171229994,51.763805460002914,53605.21736232 2022-10-17,08:41:54.000,290,11009402,12805,0,1665996113,13155.380499789993,51.77790372000163,53605.140504 2022-10-17,08:41:55.000,290,11009411,12845,0,1665996114,13155.198619419993,51.82019849999779,53605.12652976 2022-10-17,08:41:56.000,290,11009436,13125,0,1665996115,13155.010002739997,51.80610023999907,53605.0007616 2022-10-17,08:41:57.000,290,11009393,12605,0,1665996116,13154.908958089996,51.82019849999779,53604.993774480005 2022-10-17,08:41:58.000,290,11009378,12845,0,1665996117,13154.82138606,51.86249328000122,53604.90992904 2022-10-17,08:41:59.000,290,11009397,12765,0,1665996118,13154.71360509999,51.86249328000122,53604.88198056 2022-10-17,08:42:00.000,290,11009416,12845,0,1665996119,13154.545197349995,51.90478806000465,53604.7562124 2022-10-17,08:42:01.000,290,11009406,12965,0,1665996120,13154.403734839994,51.90478806000465,53604.71428968 2022-10-17,08:42:02.000,290,11009379,13045,0,1665996121,13154.343108049994,51.95413197000016,53604.64441848 2022-10-17,08:42:03.000,290,11009411,12765,0,1665996122,13154.248799709989,51.96823022999888,53604.58153440001 2022-10-17,08:42:04.000,290,11009393,12925,0,1665996123,13154.194909229998,52.01052501000231,53604.490701840004 2022-10-17,08:42:05.000,290,11009355,12885,0,1665996124,13154.093864579998,52.01052501000231,53604.42083064 2022-10-17,08:42:06.000,290,11009369,12845,0,1665996125,13154.053446719998,52.059868919997825,53604.35794656 2022-10-17,08:42:07.000,290,11009398,12805,0,1665996126,13154.080391959993,52.102163700001256,53604.371920800004 2022-10-17,08:42:08.000,290,11009408,12885,0,1665996127,13154.093864579998,52.17970413000148,53604.323010960004 2022-10-17,08:42:09.000,290,11009386,12885,0,1665996128,13154.046710410003,52.17265500000212,53604.28807536 2022-10-17,08:42:10.000,290,11009370,12965,0,1665996129,13154.066919340003,52.25019543000235,53604.19724280001 2022-10-17,08:42:11.000,290,11009392,12645,0,1665996130,13154.080391959993,52.299539339997864,53604.08544888 2022-10-17,08:42:12.000,290,11009406,12805,0,1665996131,13154.154491369998,52.35593238000001,53604.04352616 2022-10-17,08:42:13.000,290,11009354,12605,0,1665996132,13154.282481259994,52.384128900004725,53604.07846176001 2022-10-17,08:42:14.000,290,11009400,12685,0,1665996133,13154.242063399994,52.43347281000024,53603.987629200004 2022-10-17,08:42:15.000,290,11009380,12885,0,1665996134,13154.43741639,52.49691498000175,53604.07147464 2022-10-17,08:42:16.000,290,11009406,12885,0,1665996135,13154.49804318,52.54625889000454,53603.99461632 2022-10-17,08:42:17.000,290,11009402,13005,0,1665996136,13154.5788789,52.574455410001974,53604.01557768 2022-10-17,08:42:18.000,290,11009411,12645,0,1665996137,13154.646241999995,52.63084845000412,53604.057500400006 2022-10-17,08:42:19.000,290,11009399,12885,0,1665996138,13154.666450929995,52.67314323000028,53604.0225648 2022-10-17,08:42:20.000,290,11009394,12685,0,1665996139,13154.706868789995,52.71543801000371,53604.106410240005 2022-10-17,08:42:21.000,290,11009370,12965,0,1665996140,13154.67992355,52.792978440003935,53604.036539040004 2022-10-17,08:42:22.000,290,11009404,12685,0,1665996141,13154.69339616999,52.84232234999945,53604.04352616 2022-10-17,08:42:23.000,290,11009344,12885,0,1665996142,13154.82138606,52.8634697400048,53604.14134584 2022-10-17,08:42:24.000,290,11009446,13005,0,1665996143,13154.828122369996,52.94805930000439,53604.18326856 2022-10-17,08:42:25.000,290,11009396,12805,0,1665996144,13154.875276539991,52.94101016999775,53604.19025568 2022-10-17,08:42:26.000,290,11009424,12765,0,1665996145,13154.787704509996,52.983304950001184,53604.08544888 2022-10-17,08:42:27.000,290,11009397,12725,0,1665996146,13154.882012850001,53.00445233999926,53604.106410240005 2022-10-17,08:42:28.000,290,11009363,12765,0,1665996147,13154.882012850001,53.06789451000077,53604.18326856 2022-10-17,08:42:29.000,290,11009404,12685,0,1665996148,13154.915694399991,53.11723842000356,53604.19025568 2022-10-17,08:42:30.000,290,11009320,12885,0,1665996149,13154.942639640001,53.159533199999714,53604.26711400001 2022-10-17,08:42:31.000,290,11009369,12965,0,1665996150,13155.016739049992,53.18772972000443,53604.225191280006 2022-10-17,08:42:32.000,290,11009359,12885,0,1665996151,13155.057156909992,53.23002450000058,53604.23916552 2022-10-17,08:42:33.000,290,11009391,12805,0,1665996152,13155.191883109997,53.28641754000273,53604.26012688 2022-10-17,08:42:34.000,290,11009350,12965,0,1665996153,13155.164937870002,53.30051580000145,53604.28108824 2022-10-17,08:42:35.000,290,11009377,12725,0,1665996154,13155.198619419993,53.31461406000017,53604.26711400001 2022-10-17,08:42:36.000,290,11009431,13005,0,1665996155,13155.299664069993,53.335761449998245,53604.371920800004 2022-10-17,08:42:37.000,290,11009350,12805,0,1665996156,13155.313136689998,53.385105360001035,53604.35095944 2022-10-17,08:42:38.000,290,11009370,12885,0,1665996157,13155.373763479998,53.392154490000394,53604.35095944 2022-10-17,08:42:39.000,290,11009366,12845,0,1665996158,13155.407445029989,53.392154490000394,53604.43480488001 2022-10-17,08:42:40.000,290,11009414,13005,0,1665996159,13155.447862889989,53.41330187999847,53604.45576624 2022-10-17,08:42:41.000,290,11009346,12965,0,1665996160,13155.495017059999,53.40625274999911,53604.50467608001 2022-10-17,08:42:42.000,290,11009406,12765,0,1665996161,13155.474808129999,53.434449270003824,53604.48371472001 2022-10-17,08:42:43.000,290,11009357,12645,0,1665996162,13155.521962299994,53.42035100999783,53604.539611680004 2022-10-17,08:42:44.000,290,11009432,13005,0,1665996163,13155.663424809994,53.41330187999847,53604.60249576001 2022-10-17,08:42:45.000,290,11009381,12885,0,1665996164,13155.67016111999,53.427400140004465,53604.67236696001 2022-10-17,08:42:46.000,290,11009416,12845,0,1665996165,13155.71057897999,53.39920361999975,53604.65140560001 2022-10-17,08:42:47.000,290,11009389,12605,0,1665996166,13155.683633739995,53.4555966600019,53604.59550864 2022-10-17,08:42:48.000,290,11009360,12765,0,1665996167,13155.8587778,53.44854753000254,53604.72127680001 2022-10-17,08:42:49.000,290,11009386,12805,0,1665996168,13155.87225041999,53.4555966600019,53604.71428968 2022-10-17,08:42:50.000,290,11009416,13045,0,1665996169,13155.87225041999,53.44854753000254,53604.6863412 2022-10-17,08:42:51.000,290,11009385,12965,0,1665996170,13155.83183255999,53.434449270003824,53604.65140560001 2022-10-17,08:42:52.000,290,11009383,12685,0,1665996171,13155.83856887,53.42035100999783,53604.658392720004 2022-10-17,08:42:53.000,290,11009411,12645,0,1665996172,13155.89245934999,53.40625274999911,53604.777173760005 2022-10-17,08:42:54.000,290,11009368,12765,0,1665996173,13155.95308613999,53.371007100002316,53604.77018664001 2022-10-17,08:42:55.000,290,11009419,12925,0,1665996174,13155.946349829996,53.34281058000488,53604.83307072 2022-10-17,08:42:56.000,290,11009395,12685,0,1665996175,13155.926140899996,53.31461406000017,53604.7562124 2022-10-17,08:42:57.000,290,11009395,12805,0,1665996176,13155.97329506999,53.31461406000017,53604.86800632001 2022-10-17,08:42:58.000,290,11009410,12925,0,1665996177,13155.946349829996,53.25117188999866,53604.80512224 2022-10-17,08:42:59.000,290,11009356,12925,0,1665996178,13156.00024031,53.201827980003145,53604.83307072 2022-10-17,08:43:00.000,290,11009406,13005,0,1665996179,13155.97329506999,53.152484070000355,53604.847044960006 2022-10-17,08:43:01.000,290,11009384,13085,0,1665996180,13155.89245934999,53.096091029998206,53604.83307072 2022-10-17,08:43:02.000,290,11009398,12765,0,1665996181,13155.905931969995,53.03969799000333,53604.79813512001 2022-10-17,08:43:03.000,290,11009395,12765,0,1665996182,13155.926140899996,52.969206690002466,53604.90294192 2022-10-17,08:43:04.000,290,11009405,12965,0,1665996183,13155.93961352,52.90576452000096,53604.86800632001 2022-10-17,08:43:05.000,290,11009385,12885,0,1665996184,13155.91940459,52.84937147999881,53604.88896768001 2022-10-17,08:43:06.000,290,11009368,12685,0,1665996185,13155.885723039995,52.81412583000201,53604.80512224 2022-10-17,08:43:07.000,290,11009386,13085,0,1665996186,13155.91940459,52.70838888000435,53604.8610192 2022-10-17,08:43:08.000,290,11009376,12845,0,1665996187,13155.905931969995,52.68019235999964,53604.88198056 2022-10-17,08:43:09.000,290,11009376,12725,0,1665996188,13155.89919566,52.63084845000412,53604.88198056 2022-10-17,08:43:10.000,290,11009399,12845,0,1665996189,13155.87898673,52.60970105999877,53604.847044960006 2022-10-17,08:43:11.000,290,11009394,12605,0,1665996190,13155.91266827999,52.54625889000454,53604.88198056 2022-10-17,08:43:12.000,290,11009383,12725,0,1665996191,13155.87898673,52.48986585000239,53604.847044960006 2022-10-17,08:43:13.000,290,11009421,12765,0,1665996192,13155.97329506999,52.45462019999832,53604.97281312 2022-10-17,08:43:14.000,290,11009399,13045,0,1665996193,13155.93287720999,52.44757106999896,53604.85403208 2022-10-17,08:43:15.000,290,11009394,12965,0,1665996194,13155.885723039995,52.37707976999809,53604.85403208 2022-10-17,08:43:16.000,290,11009365,12805,0,1665996195,13155.83183255999,52.31363760000386,53604.81909648001 2022-10-17,08:43:17.000,290,11009379,12765,0,1665996196,13155.87225041999,52.27134282000043,53604.85403208 2022-10-17,08:43:18.000,290,11009363,12885,0,1665996197,13155.93287720999,52.20790064999892,53604.92390328 2022-10-17,08:43:19.000,290,11009350,12965,0,1665996198,13155.91266827999,52.109212830000615,53604.95185176 2022-10-17,08:43:20.000,290,11009384,12765,0,1665996199,13155.89919566,52.116261959999974,53604.91691616001 2022-10-17,08:43:21.000,290,11009398,12765,0,1665996200,13155.87225041999,52.116261959999974,53604.92390328 2022-10-17,08:43:22.000,290,11009427,12885,0,1665996201,13155.89245934999,52.04577065999911,53604.9308904 2022-10-17,08:43:23.000,290,11009355,13085,0,1665996202,13155.91940459,52.03872152999975,53604.91691616001 2022-10-17,08:43:24.000,290,11009417,12845,0,1665996203,13155.89919566,52.02462327000103,53604.88198056 2022-10-17,08:43:25.000,290,11009351,13125,0,1665996204,13155.87225041999,52.03167240000039,53604.847044960006 2022-10-17,08:43:26.000,290,11009392,12885,0,1665996205,13155.95308613999,52.052819789998466,53604.85403208 2022-10-17,08:43:27.000,290,11009404,12685,0,1665996206,13156.047394479996,52.052819789998466,53604.90294192 2022-10-17,08:43:28.000,290,11009405,12805,0,1665996207,13156.101284960001,52.059868919997825,53604.92390328 2022-10-17,08:43:29.000,290,11009391,12645,0,1665996208,13156.161911750001,52.102163700001256,53604.895954800006 2022-10-17,08:43:30.000,290,11009380,12765,0,1665996209,13156.209065919997,52.158556740003405,53604.895954800006 2022-10-17,08:43:31.000,290,11009393,13005,0,1665996210,13156.195593299992,52.18675326000084,53604.83307072 2022-10-17,08:43:32.000,290,11009344,12805,0,1665996211,13156.242747470002,52.21494977999828,53604.826083600004 2022-10-17,08:43:33.000,290,11009408,12765,0,1665996212,13156.417891529993,52.24314630000299,53604.8610192 2022-10-17,08:43:34.000,290,11009388,12885,0,1665996213,13156.397682599993,52.25724456000171,53604.8610192 2022-10-17,08:43:35.000,290,11009393,12845,0,1665996214,13156.512199869998,52.25724456000171,53604.874993440004 2022-10-17,08:43:36.000,290,11009349,12565,0,1665996215,13156.539145109993,52.292490209998505,53604.874993440004 2022-10-17,08:43:37.000,290,11009400,12685,0,1665996216,13156.552617729998,52.27839194999979,53604.8610192 2022-10-17,08:43:38.000,290,11009431,12765,0,1665996217,13156.545881419988,52.3065884700045,53604.88198056 2022-10-17,08:43:39.000,290,11009349,12765,0,1665996218,13156.539145109993,52.3065884700045,53604.88896768001 2022-10-17,08:43:40.000,290,11009411,12845,0,1665996219,13156.525672489988,52.27839194999979,53604.90294192 2022-10-17,08:43:41.000,290,11009440,12965,0,1665996220,13156.458309389993,52.25019543000235,53604.847044960006 2022-10-17,08:43:42.000,290,11009394,12845,0,1665996221,13156.411155219997,52.22199891000491,53604.79813512001 2022-10-17,08:43:43.000,290,11009387,12805,0,1665996222,13156.431364149998,52.165605870002764,53604.90992904 2022-10-17,08:43:44.000,290,11009401,12805,0,1665996223,13156.350528429997,52.13036021999869,53604.88198056 2022-10-17,08:43:45.000,290,11009417,12885,0,1665996224,13156.323583190002,52.109212830000615,53604.93787752001 2022-10-17,08:43:46.000,290,11009398,12805,0,1665996225,13156.188856989997,52.109212830000615,53604.80512224 2022-10-17,08:43:47.000,290,11009428,12965,0,1665996226,13156.168648059996,52.04577065999911,53604.791148 2022-10-17,08:43:48.000,290,11009393,12765,0,1665996227,13156.128230199996,52.03872152999975,53604.81909648001 2022-10-17,08:43:49.000,290,11009433,12725,0,1665996228,13156.074339719991,52.00347588000295,53604.85403208 2022-10-17,08:43:50.000,290,11009385,12685,0,1665996229,13156.04065817,51.982328490004875,53604.791148 2022-10-17,08:43:51.000,290,11009416,12565,0,1665996230,13156.00024031,51.940033710001444,53604.73525104 2022-10-17,08:43:52.000,290,11009398,12965,0,1665996231,13155.95308613999,51.96823022999888,53604.7562124 2022-10-17,08:43:53.000,290,11009437,12925,0,1665996232,13155.986767689996,51.91888632000337,53604.78416088 2022-10-17,08:43:54.000,290,11009397,12805,0,1665996233,13155.986767689996,51.932984580002085,53604.77018664001 2022-10-17,08:43:55.000,290,11009394,12885,0,1665996234,13156.02044924,51.91888632000337,53604.71428968 2022-10-17,08:43:56.000,290,11009367,13005,0,1665996235,13155.97329506999,51.940033710001444,53604.62345712 2022-10-17,08:43:57.000,290,11009410,12565,0,1665996236,13156.074339719991,51.940033710001444,53604.64441848 2022-10-17,08:43:58.000,290,11009372,12845,0,1665996237,13156.195593299992,51.9470828400008,53604.67236696001 2022-10-17,08:43:59.000,290,11009378,12765,0,1665996238,13156.188856989997,51.940033710001444,53604.65140560001 2022-10-17,08:44:00.000,290,11009422,12445,0,1665996239,13156.236011159992,51.9470828400008,53604.64441848 2022-10-17,08:44:01.000,290,11009397,12765,0,1665996240,13156.222538540002,51.925935450002726,53604.62345712 2022-10-17,08:44:02.000,290,11009438,12565,0,1665996241,13156.364001050002,51.97527935999824,53604.658392720004 2022-10-17,08:44:03.000,290,11009387,12845,0,1665996242,13156.384209980002,51.940033710001444,53604.63044424001 2022-10-17,08:44:04.000,290,11009400,12885,0,1665996243,13156.417891529993,51.925935450002726,53604.66537984 2022-10-17,08:44:05.000,290,11009374,12845,0,1665996244,13156.377473669992,51.925935450002726,53604.60249576001 2022-10-17,08:44:06.000,290,11009408,12845,0,1665996245,13156.417891529993,51.91888632000337,53604.65140560001 2022-10-17,08:44:07.000,290,11009370,12765,0,1665996246,13156.552617729998,51.90478806000465,53604.73525104 2022-10-17,08:44:08.000,290,11009355,12725,0,1665996247,13156.572826659998,51.79905110999971,53604.69332832 2022-10-17,08:44:09.000,290,11009444,12645,0,1665996248,13156.559354039993,51.78495285000099,53604.728263920006 2022-10-17,08:44:10.000,290,11009394,12605,0,1665996249,13156.539145109993,51.7356089399982,53604.69332832 2022-10-17,08:44:11.000,290,11009384,13045,0,1665996250,13156.518936179993,51.67921590000333,53604.61647 2022-10-17,08:44:12.000,290,11009405,13005,0,1665996251,13156.498727249993,51.643970249999256,53604.63743136 2022-10-17,08:44:13.000,290,11009412,12965,0,1665996252,13156.566090349988,51.59462634000374,53604.74922528001 2022-10-17,08:44:14.000,290,11009360,12965,0,1665996253,13156.545881419988,51.517085910003516,53604.77018664001 2022-10-17,08:44:15.000,290,11009395,12925,0,1665996254,13156.539145109993,51.45364374000201,53604.74223816 2022-10-17,08:44:16.000,290,11009372,12805,0,1665996255,13156.471782009998,51.3902015700005,53604.6863412 2022-10-17,08:44:17.000,290,11009401,12605,0,1665996256,13156.431364149998,51.37610331000178,53604.679354080006 2022-10-17,08:44:18.000,290,11009424,12885,0,1665996257,13156.485254630003,51.31971026999963,53604.79813512001 2022-10-17,08:44:19.000,290,11009387,12925,0,1665996258,13156.491990939998,51.27741549000348,53604.79813512001 2022-10-17,08:44:20.000,290,11009390,12965,0,1665996259,13156.465045700003,51.22102245000133,53604.81210936 2022-10-17,08:44:21.000,290,11009398,12605,0,1665996260,13156.411155219997,51.1787276699979,53604.74223816 2022-10-17,08:44:22.000,290,11009392,13005,0,1665996261,13156.417891529993,51.1434820200011,53604.83307072 2022-10-17,08:44:23.000,290,11009393,12925,0,1665996262,13156.451573079998,51.080039849999594,53604.847044960006 2022-10-17,08:44:24.000,290,11009402,12605,0,1665996263,13156.485254630003,51.016597679998085,53604.81210936 2022-10-17,08:44:25.000,290,11009404,12965,0,1665996264,13156.471782009998,50.96020464000321,53604.79813512001 2022-10-17,08:44:26.000,290,11009414,12605,0,1665996265,13156.397682599993,51.00249941999937,53604.81909648001 2022-10-17,08:44:27.000,290,11009401,13005,0,1665996266,13156.370737359997,50.93905724999786,53604.78416088 2022-10-17,08:44:28.000,290,11009400,12805,0,1665996267,13156.424627840002,50.95315551000385,53604.76319952 2022-10-17,08:44:29.000,290,11009415,12765,0,1665996268,13156.431364149998,50.896762470001704,53604.88198056 2022-10-17,08:44:30.000,290,11009388,12645,0,1665996269,13156.417891529993,50.840369429999555,53604.8610192 2022-10-17,08:44:31.000,290,11009397,12765,0,1665996270,13156.384209980002,50.81217291000212,53604.78416088 2022-10-17,08:44:32.000,290,11009398,13085,0,1665996271,13156.337055809992,50.77692725999805,53604.83307072 2022-10-17,08:44:33.000,290,11009396,12765,0,1665996272,13156.229274849997,50.76987812999869,53604.791148 2022-10-17,08:44:34.000,290,11009407,12685,0,1665996273,13156.202329610001,50.69233769999846,53604.77018664001 2022-10-17,08:44:35.000,290,11009418,12845,0,1665996274,13156.114757579991,50.6852885699991,53604.777173760005 2022-10-17,08:44:36.000,290,11009387,12925,0,1665996275,13156.054130789991,50.671190310000384,53604.76319952 2022-10-17,08:44:37.000,290,11009409,12605,0,1665996276,13155.905931969995,50.650042920002306,53604.658392720004 2022-10-17,08:44:38.000,290,11009435,12805,0,1665996277,13155.865514109995,50.62889553000423,53604.74922528001 2022-10-17,08:44:39.000,290,11009380,12485,0,1665996278,13155.865514109995,50.607748139998876,53604.76319952 2022-10-17,08:44:40.000,290,11009405,12725,0,1665996279,13155.73752422,50.607748139998876,53604.73525104 2022-10-17,08:44:41.000,290,11009435,12765,0,1665996280,13155.63647957,50.62184640000487,53604.64441848 2022-10-17,08:44:42.000,290,11009408,13005,0,1665996281,13155.575852779999,50.607748139998876,53604.62345712 2022-10-17,08:44:43.000,290,11009356,12685,0,1665996282,13155.501753369994,50.62889553000423,53604.57454728 2022-10-17,08:44:44.000,290,11009360,12885,0,1665996283,13155.508489679989,50.62184640000487,53604.560573040006 2022-10-17,08:44:45.000,290,11009403,12885,0,1665996284,13155.387236099989,50.64299379000295,53604.46974048 2022-10-17,08:44:46.000,290,11009383,12965,0,1665996285,13155.367027169988,50.6852885699991,53604.39986928 2022-10-17,08:44:47.000,290,11009398,12965,0,1665996286,13155.373763479998,50.69938682999782,53604.4767276 2022-10-17,08:44:48.000,290,11009400,12685,0,1665996287,13155.353554549998,50.73463248000189,53604.42083064 2022-10-17,08:44:49.000,290,11009402,12765,0,1665996288,13155.360290859993,50.75577986999997,53604.392882160006 2022-10-17,08:44:50.000,290,11009415,12925,0,1665996289,13155.319872999993,50.79102552000404,53604.323010960004 2022-10-17,08:44:51.000,290,11009399,12965,0,1665996290,13155.259246209993,50.81217291000212,53604.2321784 2022-10-17,08:44:52.000,290,11009430,13005,0,1665996291,13155.319872999993,50.833320300000196,53604.21121704 2022-10-17,08:44:53.000,290,11009437,12765,0,1665996292,13155.245773590002,50.82627117000084,53604.204229920004 2022-10-17,08:44:54.000,290,11009392,12965,0,1665996293,13155.259246209993,50.82627117000084,53604.24615264001 2022-10-17,08:44:55.000,290,11009411,12845,0,1665996294,13155.218828349993,50.840369429999555,53604.16929432001 2022-10-17,08:44:56.000,290,11009400,13005,0,1665996295,13155.178410489993,50.87561508000363,53604.14833296001 2022-10-17,08:44:57.000,290,11009420,12925,0,1665996296,13155.070629529997,50.87561508000363,53604.11339736 2022-10-17,08:44:58.000,290,11009431,12685,0,1665996297,13155.111047389997,50.86151682000491,53604.05051328001 2022-10-17,08:44:59.000,290,11009379,12765,0,1665996298,13155.016739049992,50.847418559998914,53604.05051328001 2022-10-17,08:45:00.000,290,11009423,12805,0,1665996299,13154.962848570001,50.79102552000404,53604.01557768 2022-10-17,08:45:01.000,290,11009347,12685,0,1665996300,13154.82138606,50.79102552000404,53603.868848160004 2022-10-17,08:45:02.000,290,11009434,12685,0,1665996301,13154.74055034,50.72758335000253,53603.889809520006 2022-10-17,08:45:03.000,290,11009400,12845,0,1665996302,13154.72034141,50.664141180001025,53603.94570648 2022-10-17,08:45:04.000,290,11009408,12605,0,1665996303,13154.65297830999,50.614797269998235,53603.87583528 2022-10-17,08:45:05.000,290,11009369,12765,0,1665996304,13154.545197349995,50.57955162000144,53603.771028480005 2022-10-17,08:45:06.000,290,11009391,12805,0,1665996305,13154.41047114999,50.49496206000185,53603.68718304 2022-10-17,08:45:07.000,290,11009334,12725,0,1665996306,13154.336371739999,50.46676554000442,53603.673208800006 2022-10-17,08:45:08.000,290,11009408,12725,0,1665996307,13154.275744949999,50.431519890000345,53603.68019592 2022-10-17,08:45:09.000,290,11009388,13205,0,1665996308,13154.194909229998,50.41037250000227,53603.62429896001 2022-10-17,08:45:10.000,290,11009428,12685,0,1665996309,13154.154491369998,50.36102858999948,53603.58237624 2022-10-17,08:45:11.000,290,11009412,12685,0,1665996310,13154.141018749993,50.29758641999797,53603.533466400004 2022-10-17,08:45:12.000,290,11009405,12805,0,1665996311,13154.100600889993,50.311684680003964,53603.386736880006 2022-10-17,08:45:13.000,290,11009411,12805,0,1665996312,13154.080391959993,50.311684680003964,53603.40071112 2022-10-17,08:45:14.000,290,11009415,13005,0,1665996313,13154.039974099993,50.27643902999989,53603.35878840001 2022-10-17,08:45:15.000,290,11009406,12845,0,1665996314,13153.938929449992,50.29758641999797,53603.28193008 2022-10-17,08:45:16.000,290,11009372,12845,0,1665996315,13153.911984209997,50.29758641999797,53603.20507176 2022-10-17,08:45:17.000,290,11009412,12885,0,1665996316,13153.925456830002,50.29758641999797,53603.1841104 2022-10-17,08:45:18.000,290,11009408,12565,0,1665996317,13153.824412180002,50.28348815999925,53603.07231648001 2022-10-17,08:45:19.000,290,11009405,12965,0,1665996318,13153.851357419997,50.304635550004605,53603.08629072 2022-10-17,08:45:20.000,290,11009441,12725,0,1665996319,13153.891775279997,50.28348815999925,53603.0793036 2022-10-17,08:45:21.000,290,11009377,12845,0,1665996320,13153.831148489997,50.31873381000332,53602.981483920004 2022-10-17,08:45:22.000,290,11009401,12685,0,1665996321,13153.817675869992,50.34693033000076,53602.932574080005 2022-10-17,08:45:23.000,290,11009365,13005,0,1665996322,13153.783994320002,50.35397946000012,53602.86969 2022-10-17,08:45:24.000,290,11009356,13085,0,1665996323,13153.730103839996,50.31873381000332,53602.813793040004 2022-10-17,08:45:25.000,290,11009372,12725,0,1665996324,13153.696422289991,50.36102858999948,53602.75789608001 2022-10-17,08:45:26.000,290,11009413,12765,0,1665996325,13153.709894909996,50.34693033000076,53602.813793040004 2022-10-17,08:45:27.000,290,11009350,13005,0,1665996326,13153.703158600001,50.36102858999948,53602.80680592001 2022-10-17,08:45:28.000,290,11009363,12685,0,1665996327,13153.62232288,50.40332337000291,53602.68103776 2022-10-17,08:45:29.000,290,11009471,12725,0,1665996328,13153.656004429991,50.38217598000483,53602.65308928 2022-10-17,08:45:30.000,290,11009404,12965,0,1665996329,13153.58190502,50.38922511000419,53602.65308928 2022-10-17,08:45:31.000,290,11009374,12925,0,1665996330,13153.528014539996,50.39627424000355,53602.597192320005 2022-10-17,08:45:32.000,290,11009364,12645,0,1665996331,13153.467387749995,50.40332337000291,53602.499372640006 2022-10-17,08:45:33.000,290,11009396,12765,0,1665996332,13153.46065144,50.44561814999906,53602.52033400001 2022-10-17,08:45:34.000,290,11009398,12805,0,1665996333,13153.487596679995,50.45266727999842,53602.52033400001 2022-10-17,08:45:35.000,290,11009385,12645,0,1665996334,13153.507805609996,50.44561814999906,53602.499372640006 2022-10-17,08:45:36.000,290,11009405,12805,0,1665996335,13153.447178819995,50.50906032000057,53602.44347568 2022-10-17,08:45:37.000,290,11009388,12725,0,1665996336,13153.39328833999,50.53725683999801,53602.38757872 2022-10-17,08:45:38.000,290,11009382,12845,0,1665996337,13153.43370619999,50.53725683999801,53602.37360448001 2022-10-17,08:45:39.000,290,11009413,12805,0,1665996338,13153.40002465,50.59364988000016,53602.39456584 2022-10-17,08:45:40.000,290,11009392,12805,0,1665996339,13153.406760959995,50.62184640000487,53602.28277192001 2022-10-17,08:45:41.000,290,11009391,13045,0,1665996340,13153.39328833999,50.62184640000487,53602.2408492 2022-10-17,08:45:42.000,290,11009375,12605,0,1665996341,13153.39328833999,50.67823943999974,53602.23386208001 2022-10-17,08:45:43.000,290,11009398,12725,0,1665996342,13153.447178819995,50.69938682999782,53602.28975904 2022-10-17,08:45:44.000,290,11009399,12965,0,1665996343,13153.41349726999,50.69938682999782,53602.212900720006 2022-10-17,08:45:45.000,290,11009373,12565,0,1665996344,13153.48086037,50.73463248000189,53602.19892648 2022-10-17,08:45:46.000,290,11009380,12925,0,1665996345,13153.366343099995,50.713485090003815,53602.143029520004 2022-10-17,08:45:47.000,290,11009383,12725,0,1665996346,13153.325925239995,50.76282899999933,53602.094119680005 2022-10-17,08:45:48.000,290,11009400,12805,0,1665996347,13153.426969889995,50.713485090003815,53602.12905528 2022-10-17,08:45:49.000,290,11009387,12965,0,1665996348,13153.31918893,50.720534220003174,53602.045209840006 2022-10-17,08:45:50.000,290,11009372,12845,0,1665996349,13153.386552029995,50.74873074000061,53602.163990880006 2022-10-17,08:45:51.000,290,11009374,12885,0,1665996350,13153.40002465,50.67823943999974,53602.12905528 2022-10-17,08:45:52.000,290,11009382,12645,0,1665996351,13153.386552029995,50.69233769999846,53602.163990880006 2022-10-17,08:45:53.000,290,11009382,12845,0,1665996352,13153.39328833999,50.63594466000359,53602.1011068 2022-10-17,08:45:54.000,290,11009402,12685,0,1665996353,13153.305716309995,50.600699009999516,53602.05219696 2022-10-17,08:45:55.000,290,11009397,12805,0,1665996354,13153.33939786,50.607748139998876,53602.05918408 2022-10-17,08:45:56.000,290,11009396,12685,0,1665996355,13153.325925239995,50.54430597000464,53602.06617120001 2022-10-17,08:45:57.000,290,11009413,12685,0,1665996356,13153.31245261999,50.52315857999929,53602.07315832 2022-10-17,08:45:58.000,290,11009404,12965,0,1665996357,13153.325925239995,50.50906032000057,53602.03822272001 2022-10-17,08:45:59.000,290,11009381,12885,0,1665996358,13153.305716309995,50.50201119000121,53602.045209840006 2022-10-17,08:46:00.000,290,11009377,13085,0,1665996359,13153.31245261999,50.46676554000442,53602.01726136001 2022-10-17,08:46:01.000,290,11009384,12685,0,1665996360,13153.19119903999,50.46676554000442,53601.91944168001 2022-10-17,08:46:02.000,290,11009349,12885,0,1665996361,13153.27877107,50.480863800003135,53602.00328712 2022-10-17,08:46:03.000,290,11009394,13125,0,1665996362,13153.157517489999,50.473814670003776,53601.94040304 2022-10-17,08:46:04.000,290,11009382,12765,0,1665996363,13153.19119903999,50.424470760000986,53601.94040304 2022-10-17,08:46:05.000,290,11009365,13085,0,1665996364,13153.137308559999,50.41037250000227,53601.91944168001 2022-10-17,08:46:06.000,290,11009418,12765,0,1665996365,13153.15078117999,50.438569019999704,53601.88450608 2022-10-17,08:46:07.000,290,11009402,12605,0,1665996366,13153.21814428,50.41037250000227,53601.88450608 2022-10-17,08:46:08.000,290,11009359,12685,0,1665996367,13153.204671659994,50.44561814999906,53601.877518960006 2022-10-17,08:46:09.000,290,11009388,12805,0,1665996368,13153.19793535,50.438569019999704,53601.93341592 2022-10-17,08:46:10.000,290,11009356,12765,0,1665996369,13153.164253799994,50.41742163000163,53601.87053184001 2022-10-17,08:46:11.000,290,11009419,12925,0,1665996370,13153.123835939994,50.431519890000345,53601.828609120006 2022-10-17,08:46:12.000,290,11009341,12885,0,1665996371,13153.103627009994,50.44561814999906,53601.80066064001 2022-10-17,08:46:13.000,290,11009411,12805,0,1665996372,13153.11036331999,50.424470760000986,53601.807647760004 2022-10-17,08:46:14.000,290,11009398,12965,0,1665996373,13153.090154389989,50.45971640999778,53601.83559624 2022-10-17,08:46:15.000,290,11009422,13005,0,1665996374,13152.975637119998,50.41037250000227,53601.79367352 2022-10-17,08:46:16.000,290,11009342,13005,0,1665996375,13152.935219259998,50.41742163000163,53601.74476368 2022-10-17,08:46:17.000,290,11009362,12685,0,1665996376,13152.874592469998,50.38922511000419,53601.7168152 2022-10-17,08:46:18.000,290,11009387,12805,0,1665996377,13152.874592469998,50.38217598000483,53601.68187960001 2022-10-17,08:46:19.000,290,11009408,12685,0,1665996378,13152.753338889997,50.38922511000419,53601.5770728 2022-10-17,08:46:20.000,290,11009375,12965,0,1665996379,13152.679239479992,50.32578294000268,53601.60502128 2022-10-17,08:46:21.000,290,11009408,12805,0,1665996380,13152.578194829992,50.31873381000332,53601.591047040005 2022-10-17,08:46:22.000,290,11009351,12845,0,1665996381,13152.544513280001,50.304635550004605,53601.59803416 2022-10-17,08:46:23.000,290,11009421,13005,0,1665996382,13152.557985899992,50.26938990000053,53601.639956880004 2022-10-17,08:46:24.000,290,11009385,12565,0,1665996383,13152.537776969992,50.198898599999666,53601.59803416 2022-10-17,08:46:25.000,290,11009398,12765,0,1665996384,13152.470413869996,50.1284072999988,53601.54912432 2022-10-17,08:46:26.000,290,11009389,12765,0,1665996385,13152.355896599991,50.11430904000008,53601.38842056 2022-10-17,08:46:27.000,290,11009383,13005,0,1665996386,13152.36263291,50.093161650002,53601.45130464 2022-10-17,08:46:28.000,290,11009393,12645,0,1665996387,13152.33568766999,50.05791599999793,53601.46527888001 2022-10-17,08:46:29.000,290,11009391,12765,0,1665996388,13152.28179719,50.029719480000495,53601.41636904001 2022-10-17,08:46:30.000,290,11009374,12885,0,1665996389,13152.31547873999,50.00152296000306,53601.472266000004 2022-10-17,08:46:31.000,290,11009369,13005,0,1665996390,13152.288533499996,49.980375569997705,53601.4023948 2022-10-17,08:46:32.000,290,11009359,12765,0,1665996391,13152.248115639995,49.95922817999963,53601.33951072 2022-10-17,08:46:33.000,290,11009380,13005,0,1665996392,13152.26158826,49.93808079000155,53601.4373304 2022-10-17,08:46:34.000,290,11009380,12845,0,1665996393,13152.23464301999,49.95217905000027,53601.304575120004 2022-10-17,08:46:35.000,290,11009456,12965,0,1665996394,13152.19422515999,49.94512992000091,53601.31156224 2022-10-17,08:46:36.000,290,11009348,12965,0,1665996395,13152.11338943999,49.94512992000091,53601.185794080004 2022-10-17,08:46:37.000,290,11009404,12965,0,1665996396,13152.07297157999,49.91693340000347,53601.17880696001 2022-10-17,08:46:38.000,290,11009407,12765,0,1665996397,13152.11338943999,49.90988427000411,53601.136884240004 2022-10-17,08:46:39.000,290,11009363,12885,0,1665996398,13152.147070989995,49.91693340000347,53601.206755440006 2022-10-17,08:46:40.000,290,11009383,12685,0,1665996399,13152.16054361,49.89578600999812,53601.206755440006 2022-10-17,08:46:41.000,290,11009382,12925,0,1665996400,13152.11338943999,49.92398253000283,53601.12989712001 2022-10-17,08:46:42.000,290,11009419,12965,0,1665996401,13152.09318050999,49.95922817999963,53601.11592288 2022-10-17,08:46:43.000,290,11009390,12925,0,1665996402,13152.106653129995,49.95217905000027,53601.12291 2022-10-17,08:46:44.000,290,11009385,12965,0,1665996403,13152.09318050999,49.90988427000411,53601.06701304 2022-10-17,08:46:45.000,290,11009366,13045,0,1665996404,13152.03929003,49.88873687999876,53601.03207744001 2022-10-17,08:46:46.000,290,11009407,12845,0,1665996405,13152.14033468,49.902835140004754,53600.969193360004 2022-10-17,08:46:47.000,290,11009426,12925,0,1665996406,13152.15380729999,49.87463862000004,53601.0530388 2022-10-17,08:46:48.000,290,11009408,12845,0,1665996407,13152.14033468,49.87463862000004,53601.04605168 2022-10-17,08:46:49.000,290,11009402,12885,0,1665996408,13152.11338943999,49.86054036000132,53601.018103200004 2022-10-17,08:46:50.000,290,11009363,13005,0,1665996409,13152.13359836999,49.87463862000004,53600.969193360004 2022-10-17,08:46:51.000,290,11009405,12805,0,1665996410,13152.07970789,49.83234384000389,53600.90630928 2022-10-17,08:46:52.000,290,11009351,12885,0,1665996411,13152.046026339995,49.87463862000004,53600.89932216 2022-10-17,08:46:53.000,290,11009357,12685,0,1665996412,13152.13359836999,49.839392970003246,53600.93425776 2022-10-17,08:46:54.000,290,11009424,13005,0,1665996413,13152.17401622999,49.86054036000132,53600.91329640001 2022-10-17,08:46:55.000,290,11009371,13085,0,1665996414,13152.086444199995,49.846442100002605,53600.822463840006 2022-10-17,08:46:56.000,290,11009341,12765,0,1665996415,13152.11338943999,49.88873687999876,53600.86438656001 2022-10-17,08:46:57.000,290,11009429,12765,0,1665996416,13152.13359836999,49.87463862000004,53600.850412320004 2022-10-17,08:46:58.000,290,11009379,12885,0,1665996417,13152.12012575,49.89578600999812,53600.801502480004 2022-10-17,08:46:59.000,290,11009373,12925,0,1665996418,13152.09991682,49.83234384000389,53600.8084896 2022-10-17,08:47:00.000,290,11009390,12805,0,1665996419,13152.086444199995,49.839392970003246,53600.76656688 2022-10-17,08:47:01.000,290,11009405,12725,0,1665996420,13151.99213585999,49.82529471000453,53600.72464416001 2022-10-17,08:47:02.000,290,11009377,12845,0,1665996421,13151.99887217,49.86054036000132,53600.71066992 2022-10-17,08:47:03.000,290,11009400,12925,0,1665996422,13152.086444199995,49.853491230001964,53600.77355400001 2022-10-17,08:47:04.000,290,11009458,12845,0,1665996423,13152.086444199995,49.86758949000068,53600.682721440004 2022-10-17,08:47:05.000,290,11009390,12765,0,1665996424,13152.07297157999,49.86758949000068,53600.69669568001 2022-10-17,08:47:06.000,290,11009364,12765,0,1665996425,13151.944981689994,49.89578600999812,53600.61285024 2022-10-17,08:47:07.000,290,11009439,12965,0,1665996426,13151.958454309999,49.86054036000132,53600.61983736 2022-10-17,08:47:08.000,290,11009399,12965,0,1665996427,13151.965190619994,49.846442100002605,53600.66176008 2022-10-17,08:47:09.000,290,11009355,12685,0,1665996428,13151.897827519999,49.88873687999876,53600.60586312001 2022-10-17,08:47:10.000,290,11009384,12885,0,1665996429,13151.89109120999,49.902835140004754,53600.57791464001 2022-10-17,08:47:11.000,290,11009358,12965,0,1665996430,13151.850673349989,49.902835140004754,53600.54297904 2022-10-17,08:47:12.000,290,11009379,12845,0,1665996431,13151.796782869998,49.86758949000068,53600.50804344001 2022-10-17,08:47:13.000,290,11009370,12765,0,1665996432,13151.796782869998,49.846442100002605,53600.535991920005 2022-10-17,08:47:14.000,290,11009417,13045,0,1665996433,13151.689001909988,49.83234384000389,53600.487082080006 2022-10-17,08:47:15.000,290,11009370,12725,0,1665996434,13151.668792979988,49.790049060000456,53600.45214648 2022-10-17,08:47:16.000,290,11009371,12725,0,1665996435,13151.527330470002,49.804147319999174,53600.263494239996 2022-10-17,08:47:17.000,290,11009412,12845,0,1665996436,13151.594693569998,49.76890167000238,53600.33336544 2022-10-17,08:47:18.000,290,11009420,12925,0,1665996437,13151.635111429998,49.790049060000456,53600.3543268 2022-10-17,08:47:19.000,290,11009410,12765,0,1665996438,13151.574484639998,49.73365601999831,53600.298429840004 2022-10-17,08:47:20.000,290,11009409,12685,0,1665996439,13151.561012019993,49.73365601999831,53600.29144272001 2022-10-17,08:47:21.000,290,11009437,12605,0,1665996440,13151.426285820002,49.73365601999831,53600.16567456 2022-10-17,08:47:22.000,290,11009435,12805,0,1665996441,13151.453231059997,49.73365601999831,53600.24253288001 2022-10-17,08:47:23.000,290,11009413,12605,0,1665996442,13151.453231059997,49.677262980003434,53600.15868744 2022-10-17,08:47:24.000,290,11009401,12965,0,1665996443,13151.345450100001,49.69841037000151,53600.1097776 2022-10-17,08:47:25.000,290,11009405,13045,0,1665996444,13151.352186409997,49.68431211000279,53600.08881624 2022-10-17,08:47:26.000,290,11009426,12645,0,1665996445,13151.264614380001,49.65611558999808,53600.01894504 2022-10-17,08:47:27.000,290,11009361,12725,0,1665996446,13151.244405450001,49.64201732999936,53599.99798368 2022-10-17,08:47:28.000,290,11009438,12925,0,1665996447,13151.251141759996,49.663164720004715,53600.032919280005 2022-10-17,08:47:29.000,290,11009408,12885,0,1665996448,13151.237669139991,49.59972255000321,53599.93509960001 2022-10-17,08:47:30.000,290,11009446,12645,0,1665996449,13151.1433608,49.620869940001285,53599.90715112001 2022-10-17,08:47:31.000,290,11009419,12805,0,1665996450,13151.028843529995,49.613820810001926,53599.78138296 2022-10-17,08:47:32.000,290,11009440,13005,0,1665996451,13151.028843529995,49.58562429000449,53599.77439584 2022-10-17,08:47:33.000,290,11009409,12685,0,1665996452,13151.02210722,49.54332951000106,53599.795357200004 2022-10-17,08:47:34.000,290,11009360,12645,0,1665996453,13150.97495304999,49.571526029998495,53599.75343448 2022-10-17,08:47:35.000,290,11009422,12725,0,1665996454,13150.9412715,49.54332951000106,53599.73247312 2022-10-17,08:47:36.000,290,11009397,12845,0,1665996455,13150.907589949995,49.54332951000106,53599.71151176 2022-10-17,08:47:37.000,290,11009423,12605,0,1665996456,13150.88064471,49.54332951000106,53599.64164056001 2022-10-17,08:47:38.000,290,11009421,12965,0,1665996457,13150.87390839999,49.52218212000298,53599.6556148 2022-10-17,08:47:39.000,290,11009377,12925,0,1665996458,13150.786336369994,49.5362803800017,53599.55080800001 2022-10-17,08:47:40.000,290,11009401,12765,0,1665996459,13150.79307267999,49.49398559999827,53599.53683376 2022-10-17,08:47:41.000,290,11009405,13005,0,1665996460,13150.77960006,49.54332951000106,53599.48792392 2022-10-17,08:47:42.000,290,11009358,12805,0,1665996461,13150.739182199999,49.564476899999136,53599.459975440004 2022-10-17,08:47:43.000,290,11009386,12645,0,1665996462,13150.84022685,49.55037864000042,53599.45298832001 2022-10-17,08:47:44.000,290,11009415,13085,0,1665996463,13150.79980899,49.52218212000298,53599.50888528 2022-10-17,08:47:45.000,290,11009381,12725,0,1665996464,13150.79980899,49.55742776999978,53599.4460012 2022-10-17,08:47:46.000,290,11009423,12805,0,1665996465,13150.725709579994,49.52923125000234,53599.3411944 2022-10-17,08:47:47.000,290,11009356,13045,0,1665996466,13150.75939113,49.571526029998495,53599.35516864001 2022-10-17,08:47:48.000,290,11009395,12645,0,1665996467,13150.75265481999,49.52218212000298,53599.34818152 2022-10-17,08:47:49.000,290,11009371,12845,0,1665996468,13150.75265481999,49.49398559999827,53599.30625880001 2022-10-17,08:47:50.000,290,11009376,12805,0,1665996469,13150.75265481999,49.48693646999891,53599.33420728001 2022-10-17,08:47:51.000,290,11009371,12965,0,1665996470,13150.75939113,49.47283821000019,53599.21542624001 2022-10-17,08:47:52.000,290,11009445,12925,0,1665996471,13150.786336369994,49.46578908000083,53599.20843912 2022-10-17,08:47:53.000,290,11009379,12965,0,1665996472,13150.82001792,49.47988733999955,53599.22940048 2022-10-17,08:47:54.000,290,11009428,12765,0,1665996473,13150.739182199999,49.47988733999955,53599.16651640001 2022-10-17,08:47:55.000,290,11009370,12605,0,1665996474,13150.826754229995,49.47988733999955,53599.17350352 2022-10-17,08:47:56.000,290,11009417,12885,0,1665996475,13150.786336369994,49.47988733999955,53599.145555040006 2022-10-17,08:47:57.000,290,11009393,13125,0,1665996476,13150.75939113,49.45169082000211,53599.11061944 2022-10-17,08:47:58.000,290,11009418,12925,0,1665996477,13150.826754229995,49.45169082000211,53599.23638760001 2022-10-17,08:47:59.000,290,11009403,12965,0,1665996478,13150.907589949995,49.42349430000468,53599.194464880005 2022-10-17,08:48:00.000,290,11009358,13045,0,1665996479,13150.86043578,49.437592560003395,53599.13856792001 2022-10-17,08:48:01.000,290,11009415,12565,0,1665996480,13150.87390839999,49.45873995000147,53599.09664520001 2022-10-17,08:48:02.000,290,11009422,12725,0,1665996481,13150.87390839999,49.46578908000083,53599.08267096 2022-10-17,08:48:03.000,290,11009401,12845,0,1665996482,13150.90085364,49.444641690002754,53599.10363232 2022-10-17,08:48:04.000,290,11009400,12685,0,1665996483,13150.92106257,49.45169082000211,53599.05472248 2022-10-17,08:48:05.000,290,11009387,12525,0,1665996484,13150.91432625999,49.47988733999955,53598.9918384 2022-10-17,08:48:06.000,290,11009418,12805,0,1665996485,13150.887381019995,49.48693646999891,53599.026774000005 2022-10-17,08:48:07.000,290,11009378,12925,0,1665996486,13150.948007809995,49.48693646999891,53599.089658079996 2022-10-17,08:48:08.000,290,11009422,12845,0,1665996487,13150.98168936,49.47988733999955,53599.11061944 2022-10-17,08:48:09.000,290,11009383,12845,0,1665996488,13150.96148043,49.47283821000019,53599.09664520001 2022-10-17,08:48:10.000,290,11009469,12845,0,1665996489,13150.95474411999,49.5010347300049,53599.1315808 2022-10-17,08:48:11.000,290,11009382,12925,0,1665996490,13150.948007809995,49.5362803800017,53599.04773536001 2022-10-17,08:48:12.000,290,11009418,12845,0,1665996491,13150.95474411999,49.55742776999978,53599.05472248 2022-10-17,08:48:13.000,290,11009373,12925,0,1665996492,13150.99516197999,49.55037864000042,53599.10363232 2022-10-17,08:48:14.000,290,11009400,12765,0,1665996493,13151.00189829,49.59267342000385,53599.089658079996 2022-10-17,08:48:15.000,290,11009353,12765,0,1665996494,13151.03557983999,49.578575159997854,53599.09664520001 2022-10-17,08:48:16.000,290,11009377,12645,0,1665996495,13151.03557983999,49.59267342000385,53599.0617096 2022-10-17,08:48:17.000,290,11009406,12885,0,1665996496,13151.08273401,49.613820810001926,53599.11760656001 2022-10-17,08:48:18.000,290,11009395,13045,0,1665996497,13151.049052459995,49.64906645999872,53599.10363232 2022-10-17,08:48:19.000,290,11009395,12965,0,1665996498,13151.04231615,49.68431211000279,53599.10363232 2022-10-17,08:48:20.000,290,11009395,12765,0,1665996499,13151.03557983999,49.71250863000023,53599.1315808 2022-10-17,08:48:21.000,290,11009416,12885,0,1665996500,13150.968216739995,49.7477542800043,53599.04773536001 2022-10-17,08:48:22.000,290,11009438,12965,0,1665996501,13150.89411732999,49.790049060000456,53599.00581264 2022-10-17,08:48:23.000,290,11009438,12965,0,1665996502,13151.008634599995,49.77595080000174,53599.124593680004 2022-10-17,08:48:24.000,290,11009400,12805,0,1665996503,13151.03557983999,49.77595080000174,53599.16651640001 2022-10-17,08:48:25.000,290,11009422,12965,0,1665996504,13151.01537090999,49.82529471000453,53599.145555040006 2022-10-17,08:48:26.000,290,11009425,12805,0,1665996505,13150.91432625999,49.839392970003246,53599.089658079996 2022-10-17,08:48:27.000,290,11009433,12805,0,1665996506,13150.887381019995,49.8816877499994,53599.089658079996 2022-10-17,08:48:28.000,290,11009393,12845,0,1665996507,13150.91432625999,49.89578600999812,53599.10363232 2022-10-17,08:48:29.000,290,11009396,12885,0,1665996508,13150.86043578,49.93103166000219,53599.11061944 2022-10-17,08:48:30.000,290,11009434,12805,0,1665996509,13150.887381019995,49.95922817999963,53599.089658079996 2022-10-17,08:48:31.000,290,11009403,12765,0,1665996510,13150.82001792,49.980375569997705,53599.06869672001 2022-10-17,08:48:32.000,290,11009417,12965,0,1665996511,13150.81328160999,49.9944738300037,53599.0617096 2022-10-17,08:48:33.000,290,11009420,12925,0,1665996512,13150.907589949995,49.9944738300037,53599.0617096 2022-10-17,08:48:34.000,290,11009444,12845,0,1665996513,13150.83349053999,50.05791599999793,53599.089658079996 2022-10-17,08:48:35.000,290,11009387,12885,0,1665996514,13150.826754229995,50.064965130004566,53599.075683840005 2022-10-17,08:48:36.000,290,11009403,12965,0,1665996515,13150.79307267999,50.10725991000072,53599.03376112 2022-10-17,08:48:37.000,290,11009413,12885,0,1665996516,13150.79307267999,50.11430904000008,53599.075683840005 2022-10-17,08:48:38.000,290,11009412,12965,0,1665996517,13150.82001792,50.13545642999816,53599.11760656001 2022-10-17,08:48:39.000,290,11009443,12685,0,1665996518,13150.86043578,50.1284072999988,53599.13856792001 2022-10-17,08:48:40.000,290,11009389,13045,0,1665996519,13150.86043578,50.14250556000479,53599.11760656001 2022-10-17,08:48:41.000,290,11009433,12965,0,1665996520,13150.83349053999,50.17775121000159,53599.05472248 2022-10-17,08:48:42.000,290,11009415,12965,0,1665996521,13150.948007809995,50.16365295000287,53599.11760656001 2022-10-17,08:48:43.000,290,11009435,12765,0,1665996522,13150.927798879995,50.16365295000287,53599.06869672001 2022-10-17,08:48:44.000,290,11009379,12965,0,1665996523,13150.92106257,50.17775121000159,53599.124593680004 2022-10-17,08:48:45.000,290,11009446,12725,0,1665996524,13150.92106257,50.198898599999666,53599.089658079996 2022-10-17,08:48:46.000,290,11009380,13085,0,1665996525,13150.948007809995,50.18480034000095,53599.11760656001 2022-10-17,08:48:47.000,290,11009399,12805,0,1665996526,13151.08273401,50.18480034000095,53599.13856792001 2022-10-17,08:48:48.000,290,11009429,12685,0,1665996527,13151.03557983999,50.198898599999666,53599.201452 2022-10-17,08:48:49.000,290,11009449,12565,0,1665996528,13151.07599769999,50.23414425000374,53599.1315808 2022-10-17,08:48:50.000,290,11009353,12925,0,1665996529,13151.09620662999,50.23414425000374,53599.145555040006 2022-10-17,08:48:51.000,290,11009382,12805,0,1665996530,13151.01537090999,50.27643902999989,53599.124593680004 2022-10-17,08:48:52.000,290,11009434,12725,0,1665996531,13151.06252508,50.262340770001174,53599.145555040006 2022-10-17,08:48:53.000,290,11009414,12845,0,1665996532,13151.150097109996,50.304635550004605,53599.194464880005 2022-10-17,08:48:54.000,290,11009432,12885,0,1665996533,13151.18377866,50.29053728999861,53599.22241336 2022-10-17,08:48:55.000,290,11009377,13085,0,1665996534,13151.156833419991,50.311684680003964,53599.201452 2022-10-17,08:48:56.000,290,11009413,12965,0,1665996535,13151.177042349991,50.31873381000332,53599.20843912 2022-10-17,08:48:57.000,290,11009401,12605,0,1665996536,13151.224196520001,50.3398812000014,53599.257348959996 2022-10-17,08:48:58.000,290,11009415,13125,0,1665996537,13151.224196520001,50.311684680003964,53599.243374720005 2022-10-17,08:48:59.000,290,11009413,12645,0,1665996538,13151.264614380001,50.35397946000012,53599.292284560004 2022-10-17,08:49:00.000,290,11009420,12685,0,1665996539,13151.264614380001,50.35397946000012,53599.313245920006 2022-10-17,08:49:01.000,290,11009397,12765,0,1665996540,13151.244405450001,50.375126849998196,53599.2713232 2022-10-17,08:49:02.000,290,11009419,12565,0,1665996541,13151.271350689996,50.39627424000355,53599.32023304 2022-10-17,08:49:03.000,290,11009421,12845,0,1665996542,13151.338713789992,50.40332337000291,53599.36914288 2022-10-17,08:49:04.000,290,11009441,12885,0,1665996543,13151.372395339997,50.38922511000419,53599.43202696001 2022-10-17,08:49:05.000,290,11009382,12805,0,1665996544,13151.379131649992,50.438569019999704,53599.425039839996 2022-10-17,08:49:06.000,290,11009413,12805,0,1665996545,13151.338713789992,50.46676554000442,53599.425039839996 2022-10-17,08:49:07.000,290,11009399,12885,0,1665996546,13151.345450100001,50.480863800003135,53599.41805272 2022-10-17,08:49:08.000,290,11009393,12645,0,1665996547,13151.352186409997,50.51610944999993,53599.459975440004 2022-10-17,08:49:09.000,290,11009397,12645,0,1665996548,13151.379131649992,50.50201119000121,53599.50888528 2022-10-17,08:49:10.000,290,11009431,12965,0,1665996549,13151.385867960002,50.53020770999865,53599.50189816001 2022-10-17,08:49:11.000,290,11009379,12765,0,1665996550,13151.358922719992,50.53725683999801,53599.48792392 2022-10-17,08:49:12.000,290,11009394,12725,0,1665996551,13151.372395339997,50.50906032000057,53599.48792392 2022-10-17,08:49:13.000,290,11009385,12685,0,1665996552,13151.439758439992,50.52315857999929,53599.54382088 2022-10-17,08:49:14.000,290,11009416,12805,0,1665996553,13151.379131649992,50.54430597000464,53599.57176936001 2022-10-17,08:49:15.000,290,11009403,12765,0,1665996554,13151.419549509992,50.54430597000464,53599.54382088 2022-10-17,08:49:16.000,290,11009388,12805,0,1665996555,13151.291559619996,50.614797269998235,53599.480936800006 2022-10-17,08:49:17.000,290,11009413,12965,0,1665996556,13151.311768549996,50.607748139998876,53599.5857436 2022-10-17,08:49:18.000,290,11009429,12885,0,1665996557,13151.352186409997,50.600699009999516,53599.648627680006 2022-10-17,08:49:19.000,290,11009379,12845,0,1665996558,13151.379131649992,50.64299379000295,53599.627666320004 2022-10-17,08:49:20.000,290,11009411,12685,0,1665996559,13151.379131649992,50.600699009999516,53599.627666320004 2022-10-17,08:49:21.000,290,11009400,12805,0,1665996560,13151.325241170001,50.62184640000487,53599.63465344 2022-10-17,08:49:22.000,290,11009370,12925,0,1665996561,13151.358922719992,50.6852885699991,53599.648627680006 2022-10-17,08:49:23.000,290,11009446,12605,0,1665996562,13151.291559619996,50.671190310000384,53599.59971784001 2022-10-17,08:49:24.000,290,11009380,12965,0,1665996563,13151.298295929992,50.657092050001665,53599.5857436 2022-10-17,08:49:25.000,290,11009425,12685,0,1665996564,13151.352186409997,50.69233769999846,53599.578756480005 2022-10-17,08:49:26.000,290,11009373,12965,0,1665996565,13151.331977479997,50.720534220003174,53599.648627680006 2022-10-17,08:49:27.000,290,11009437,12965,0,1665996566,13151.412813199997,50.72758335000253,53599.78138296 2022-10-17,08:49:28.000,290,11009397,12965,0,1665996567,13151.406076890002,50.7980746500034,53599.78138296 2022-10-17,08:49:29.000,290,11009443,13005,0,1665996568,13151.406076890002,50.7980746500034,53599.78837008001 2022-10-17,08:49:30.000,290,11009377,13125,0,1665996569,13151.365659030002,50.80512378000276,53599.760421599996 2022-10-17,08:49:31.000,290,11009402,12965,0,1665996570,13151.298295929992,50.833320300000196,53599.68356328 2022-10-17,08:49:32.000,290,11009420,12685,0,1665996571,13151.372395339997,50.840369429999555,53599.73247312 2022-10-17,08:49:33.000,290,11009396,13045,0,1665996572,13151.358922719992,50.896762470001704,53599.78138296 2022-10-17,08:49:34.000,290,11009409,12725,0,1665996573,13151.412813199997,50.85446768999827,53599.77439584 2022-10-17,08:49:35.000,290,11009411,13005,0,1665996574,13151.325241170001,50.85446768999827,53599.75343448 2022-10-17,08:49:36.000,290,11009399,12845,0,1665996575,13151.352186409997,50.889713340002345,53599.76740872001 2022-10-17,08:49:37.000,290,11009468,13045,0,1665996576,13151.352186409997,50.896762470001704,53599.80234432 2022-10-17,08:49:38.000,290,11009436,12725,0,1665996577,13151.385867960002,50.92495898999914,53599.85125416 2022-10-17,08:49:39.000,290,11009396,12725,0,1665996578,13151.331977479997,50.96020464000321,53599.8302928 2022-10-17,08:49:40.000,290,11009469,12725,0,1665996579,13151.338713789992,50.95315551000385,53599.816318560006 2022-10-17,08:49:41.000,290,11009386,12645,0,1665996580,13151.365659030002,50.96725377000257,53599.82330568 2022-10-17,08:49:42.000,290,11009444,13085,0,1665996581,13151.358922719992,51.00249941999937,53599.82330568 2022-10-17,08:49:43.000,290,11009417,13165,0,1665996582,13151.439758439992,51.02364681000472,53599.914138240005 2022-10-17,08:49:44.000,290,11009442,12725,0,1665996583,13151.439758439992,51.03774507000344,53599.914138240005 2022-10-17,08:49:45.000,290,11009416,12725,0,1665996584,13151.466703680002,51.058892460001516,53599.900164 2022-10-17,08:49:46.000,290,11009467,13045,0,1665996585,13151.358922719992,51.080039849999594,53599.900164 2022-10-17,08:49:47.000,290,11009455,12805,0,1665996586,13151.419549509992,51.115285500003665,53599.89317688 2022-10-17,08:49:48.000,290,11009407,12965,0,1665996587,13151.439758439992,51.13643289000174,53599.94208672 2022-10-17,08:49:49.000,290,11009441,12965,0,1665996588,13151.419549509992,51.17167853999854,53599.97702232001 2022-10-17,08:49:50.000,290,11009437,12805,0,1665996589,13151.486912610002,51.15758027999982,53600.0399064 2022-10-17,08:49:51.000,290,11009404,12965,0,1665996590,13151.493648919997,51.19987506000325,53600.0399064 2022-10-17,08:49:52.000,290,11009416,12925,0,1665996591,13151.459967369992,51.19282593000389,53600.02593216001 2022-10-17,08:49:53.000,290,11009401,12725,0,1665996592,13151.520594159992,51.27036636000412,53600.07484200001 2022-10-17,08:49:54.000,290,11009436,12805,0,1665996593,13151.540803089993,51.26331723000476,53600.08881624 2022-10-17,08:49:55.000,290,11009447,12685,0,1665996594,13151.507121540002,51.28446462000284,53600.095803359996 2022-10-17,08:49:56.000,290,11009435,12765,0,1665996595,13151.399340579992,51.291513750002196,53600.081829120005 2022-10-17,08:49:57.000,290,11009389,13005,0,1665996596,13151.426285820002,51.347906790004345,53600.05388064001 2022-10-17,08:49:58.000,290,11009435,12725,0,1665996597,13151.466703680002,51.347906790004345,53600.12375184001 2022-10-17,08:49:59.000,290,11009395,12805,0,1665996598,13151.500385229992,51.37610331000178,53600.151700320006 2022-10-17,08:50:00.000,290,11009428,12685,0,1665996599,13151.433022129997,51.38315244000114,53600.1796488 2022-10-17,08:50:01.000,290,11009446,13125,0,1665996600,13151.433022129997,51.3902015700005,53600.14471320001 2022-10-17,08:50:02.000,290,11009426,12965,0,1665996601,13151.453231059997,51.39725069999986,53600.249520000005 2022-10-17,08:50:03.000,290,11009374,12845,0,1665996602,13151.439758439992,51.41134895999858,53600.20759728 2022-10-17,08:50:04.000,290,11009390,12765,0,1665996603,13151.480176299992,51.43249635000393,53600.263494239996 2022-10-17,08:50:05.000,290,11009386,13045,0,1665996604,13151.419549509992,51.45364374000201,53600.18663592 2022-10-17,08:50:06.000,290,11009422,12765,0,1665996605,13151.453231059997,51.43954548000329,53600.2145844 2022-10-17,08:50:07.000,290,11009366,12885,0,1665996606,13151.513857849997,51.418398089997936,53600.30541696 2022-10-17,08:50:08.000,290,11009415,12605,0,1665996607,13151.554275709997,51.43249635000393,53600.2844556 2022-10-17,08:50:09.000,290,11009389,12645,0,1665996608,13151.561012019993,51.44659461000265,53600.32637832 2022-10-17,08:50:10.000,290,11009418,12885,0,1665996609,13151.608166190003,51.46069287000137,53600.2844556 2022-10-17,08:50:11.000,290,11009418,12925,0,1665996610,13151.561012019993,51.474791130000085,53600.29144272001 2022-10-17,08:50:12.000,290,11009403,12725,0,1665996611,13151.601429879993,51.45364374000201,53600.32637832 2022-10-17,08:50:13.000,290,11009471,12725,0,1665996612,13151.675529289998,51.5029876500048,53600.44515936 2022-10-17,08:50:14.000,290,11009407,12725,0,1665996613,13151.715947149998,51.474791130000085,53600.368301040005 2022-10-17,08:50:15.000,290,11009408,12725,0,1665996614,13151.790046559989,51.517085910003516,53600.487082080006 2022-10-17,08:50:16.000,290,11009402,12765,0,1665996615,13151.823728109994,51.517085910003516,53600.40323664 2022-10-17,08:50:17.000,290,11009398,12925,0,1665996616,13151.830464419989,51.58052807999775,53600.466120720004 2022-10-17,08:50:18.000,290,11009356,12805,0,1665996617,13151.958454309999,51.56642981999903,53600.44515936 2022-10-17,08:50:19.000,290,11009391,12765,0,1665996618,13151.99887217,51.58757721000438,53600.50804344001 2022-10-17,08:50:20.000,290,11009433,13045,0,1665996619,13152.025817409994,51.643970249999256,53600.50804344001 2022-10-17,08:50:21.000,290,11009374,12605,0,1665996620,13152.0190811,51.62987199000054,53600.54996616 2022-10-17,08:50:22.000,290,11009380,12805,0,1665996621,13152.07970789,51.66511764000461,53600.598876 2022-10-17,08:50:23.000,290,11009400,12605,0,1665996622,13152.20096147,51.67921590000333,53600.64778584001 2022-10-17,08:50:24.000,290,11009419,12805,0,1665996623,13152.23464301999,51.72151067999948,53600.6687472 2022-10-17,08:50:25.000,290,11009427,12485,0,1665996624,13152.21443408999,51.742658070004836,53600.64079872 2022-10-17,08:50:26.000,290,11009383,12645,0,1665996625,13152.26158826,51.80610023999907,53600.6687472 2022-10-17,08:50:27.000,290,11009401,12965,0,1665996626,13152.38284184,51.78495285000099,53600.77355400001 2022-10-17,08:50:28.000,290,11009421,12765,0,1665996627,13152.477150179991,51.84134589000314,53600.78752824 2022-10-17,08:50:29.000,290,11009422,12725,0,1665996628,13152.510831729996,51.83429676000378,53600.84342520001 2022-10-17,08:50:30.000,290,11009421,12965,0,1665996629,13152.564722210001,51.876591539999936,53600.90630928 2022-10-17,08:50:31.000,290,11009411,12885,0,1665996630,13152.564722210001,51.89773892999801,53600.871373680005 2022-10-17,08:50:32.000,290,11009419,12765,0,1665996631,13152.685975790002,51.9470828400008,53600.91329640001 2022-10-17,08:50:33.000,290,11009382,13085,0,1665996632,13152.706184720002,51.97527935999824,53600.91329640001 2022-10-17,08:50:34.000,290,11009412,12965,0,1665996633,13152.746602580002,52.00347588000295,53600.99714184 2022-10-17,08:50:35.000,290,11009379,12605,0,1665996634,13152.780284129993,51.96823022999888,53601.039064560005 2022-10-17,08:50:36.000,290,11009408,12725,0,1665996635,13152.840910919993,52.02462327000103,53601.07400016 2022-10-17,08:50:37.000,290,11009406,12685,0,1665996636,13152.746602580002,52.00347588000295,53601.01111608001 2022-10-17,08:50:38.000,290,11009441,12885,0,1665996637,13152.874592469998,52.03872152999975,53601.10893576001 2022-10-17,08:50:39.000,290,11009370,12925,0,1665996638,13152.908274019988,52.03167240000039,53601.157845600006 2022-10-17,08:50:40.000,290,11009381,12725,0,1665996639,13152.989109739989,52.052819789998466,53601.22072968 2022-10-17,08:50:41.000,290,11009400,12845,0,1665996640,13152.968900809989,52.102163700001256,53601.24867816001 2022-10-17,08:50:42.000,290,11009374,12965,0,1665996641,13153.002582359994,52.06691805000446,53601.304575120004 2022-10-17,08:50:43.000,290,11009460,12725,0,1665996642,13153.043000219994,52.109212830000615,53601.34649784001 2022-10-17,08:50:44.000,290,11009429,12805,0,1665996643,13153.083418079994,52.12331108999933,53601.325536480006 2022-10-17,08:50:45.000,290,11009404,12965,0,1665996644,13153.022791289994,52.12331108999933,53601.36047208 2022-10-17,08:50:46.000,290,11009436,12805,0,1665996645,13153.056472839999,52.13740934999805,53601.34649784001 2022-10-17,08:50:47.000,290,11009400,12685,0,1665996646,13153.13057224999,52.158556740003405,53601.4373304 2022-10-17,08:50:48.000,290,11009376,13005,0,1665996647,13153.164253799994,52.165605870002764,53601.45130464 2022-10-17,08:50:49.000,290,11009377,12645,0,1665996648,13153.17099010999,52.17970413000148,53601.44431752001 2022-10-17,08:50:50.000,290,11009416,12965,0,1665996649,13153.17099010999,52.24314630000299,53601.521175840004 2022-10-17,08:50:51.000,290,11009388,12765,0,1665996650,13153.117099629999,52.20790064999892,53601.4373304 2022-10-17,08:50:52.000,290,11009449,13085,0,1665996651,13153.13057224999,52.26429369000107,53601.53515008001 2022-10-17,08:50:53.000,290,11009404,12845,0,1665996652,13153.19119903999,52.22199891000491,53601.61899552 2022-10-17,08:50:54.000,290,11009409,12925,0,1665996653,13153.164253799994,52.22904804000427,53601.591047040005 2022-10-17,08:50:55.000,290,11009394,12765,0,1665996654,13153.103627009994,52.24314630000299,53601.54912432 2022-10-17,08:50:56.000,290,11009390,12845,0,1665996655,13153.19793535,52.285441079999146,53601.59803416 2022-10-17,08:50:57.000,290,11009415,12885,0,1665996656,13153.21140796999,52.27134282000043,53601.66790536 2022-10-17,08:50:58.000,290,11009436,12765,0,1665996657,13153.184462729994,52.3065884700045,53601.62598264 2022-10-17,08:50:59.000,290,11009378,12925,0,1665996658,13153.144044869994,52.341834120001295,53601.660918240006 2022-10-17,08:51:00.000,290,11009369,12565,0,1665996659,13153.164253799994,52.37003063999873,53601.67489248 2022-10-17,08:51:01.000,290,11009376,12805,0,1665996660,13153.123835939994,52.37707976999809,53601.639956880004 2022-10-17,08:51:02.000,290,11009413,12965,0,1665996661,13153.103627009994,52.384128900004725,53601.68187960001 2022-10-17,08:51:03.000,290,11009415,13085,0,1665996662,13153.15078117999,52.42642368000088,53601.709828080006 2022-10-17,08:51:04.000,290,11009398,13045,0,1665996663,13153.123835939994,52.44757106999896,53601.70284096001 2022-10-17,08:51:05.000,290,11009442,12765,0,1665996664,13153.083418079994,52.44757106999896,53601.72380232 2022-10-17,08:51:06.000,290,11009418,12845,0,1665996665,13153.083418079994,52.49691498000175,53601.73078944001 2022-10-17,08:51:07.000,290,11009418,13005,0,1665996666,13153.002582359994,52.518062369999825,53601.709828080006 2022-10-17,08:51:08.000,290,11009447,12885,0,1665996667,13152.982373429993,52.574455410001974,53601.73777656 2022-10-17,08:51:09.000,290,11009440,12765,0,1665996668,13152.968900809989,52.59560280000005,53601.758737920005 2022-10-17,08:51:10.000,290,11009406,12925,0,1665996669,13152.968900809989,52.63789758000348,53601.77969928001 2022-10-17,08:51:11.000,290,11009441,12885,0,1665996670,13152.995846049998,52.623799320004764,53601.84957048001 2022-10-17,08:51:12.000,290,11009405,13005,0,1665996671,13152.982373429993,52.687241489998996,53601.7866864 2022-10-17,08:51:13.000,290,11009421,12965,0,1665996672,13152.888065089988,52.66609410000092,53601.73777656 2022-10-17,08:51:14.000,290,11009399,12885,0,1665996673,13152.901537709993,52.701339749997715,53601.758737920005 2022-10-17,08:51:15.000,290,11009412,12725,0,1665996674,13152.820701989993,52.72248714000307,53601.77969928001 2022-10-17,08:51:16.000,290,11009388,12725,0,1665996675,13152.813965679998,52.76478191999922,53601.7168152 2022-10-17,08:51:17.000,290,11009409,12805,0,1665996676,13152.766811510002,52.76478191999922,53601.76572504 2022-10-17,08:51:18.000,290,11009411,12805,0,1665996677,13152.766811510002,52.792978440003935,53601.72380232 2022-10-17,08:51:19.000,290,11009421,12685,0,1665996678,13152.793756749998,52.81412583000201,53601.7866864 2022-10-17,08:51:20.000,290,11009438,12805,0,1665996679,13152.800493059993,52.8634697400048,53601.77271216 2022-10-17,08:51:21.000,290,11009411,12765,0,1665996680,13152.733129959997,52.8634697400048,53601.77271216 2022-10-17,08:51:22.000,290,11009406,12845,0,1665996681,13152.760075199993,52.88461713000288,53601.758737920005 2022-10-17,08:51:23.000,290,11009418,13005,0,1665996682,13152.746602580002,52.90576452000096,53601.758737920005 2022-10-17,08:51:24.000,290,11009441,13125,0,1665996683,13152.726393650002,52.926911909999035,53601.76572504 2022-10-17,08:51:25.000,290,11009430,12605,0,1665996684,13152.679239479992,52.969206690002466,53601.77271216 2022-10-17,08:51:26.000,290,11009469,12925,0,1665996685,13152.632085309997,52.9974032099999,53601.69585384 2022-10-17,08:51:27.000,290,11009416,13005,0,1665996686,13152.685975790002,53.025599730004615,53601.75175080001 2022-10-17,08:51:28.000,290,11009406,12965,0,1665996687,13152.787020440002,53.06789451000077,53601.86354472 2022-10-17,08:51:29.000,290,11009380,12965,0,1665996688,13152.760075199993,53.08199276999949,53601.82162200001 2022-10-17,08:51:30.000,290,11009444,12685,0,1665996689,13152.706184720002,53.08199276999949,53601.7866864 2022-10-17,08:51:31.000,290,11009415,12965,0,1665996690,13152.712921029997,53.11723842000356,53601.74476368 2022-10-17,08:51:32.000,290,11009440,13005,0,1665996691,13152.733129959997,53.152484070000355,53601.72380232 2022-10-17,08:51:33.000,290,11009415,12925,0,1665996692,13152.813965679998,53.16658232999907,53601.77969928001 2022-10-17,08:51:34.000,290,11009402,12765,0,1665996693,13152.800493059993,53.16658232999907,53601.80066064001 2022-10-17,08:51:35.000,290,11009437,12845,0,1665996694,13152.780284129993,53.17363145999843,53601.84258336 2022-10-17,08:51:36.000,290,11009395,12725,0,1665996695,13152.800493059993,53.23002450000058,53601.807647760004 2022-10-17,08:51:37.000,290,11009473,12805,0,1665996696,13152.901537709993,53.23707362999994,53601.89848032001 2022-10-17,08:51:38.000,290,11009405,12925,0,1665996697,13152.874592469998,53.28641754000273,53601.84258336 2022-10-17,08:51:39.000,290,11009422,12805,0,1665996698,13152.948691879988,53.25822101999802,53601.877518960006 2022-10-17,08:51:40.000,290,11009388,12685,0,1665996699,13152.955428189998,53.30051580000145,53601.88450608 2022-10-17,08:51:41.000,290,11009435,12965,0,1665996700,13152.935219259998,53.31461406000017,53601.87053184001 2022-10-17,08:51:42.000,290,11009378,12685,0,1665996701,13152.982373429993,53.378056230001675,53601.87053184001 2022-10-17,08:51:43.000,290,11009415,12725,0,1665996702,13153.063209149994,53.378056230001675,53601.94040304 2022-10-17,08:51:44.000,290,11009392,12925,0,1665996703,13153.043000219994,53.371007100002316,53601.975338640004 2022-10-17,08:51:45.000,290,11009420,12965,0,1665996704,13153.083418079994,53.36395797000296,53602.05219696 2022-10-17,08:51:46.000,290,11009413,13005,0,1665996705,13153.049736529989,53.44854753000254,53601.98232576 2022-10-17,08:51:47.000,290,11009475,12965,0,1665996706,13153.13057224999,53.46264579000126,53602.045209840006 2022-10-17,08:51:48.000,290,11009444,12685,0,1665996707,13153.157517489999,53.44854753000254,53602.05918408 2022-10-17,08:51:49.000,290,11009385,12885,0,1665996708,13153.19119903999,53.46969492000062,53602.07315832 2022-10-17,08:51:50.000,290,11009451,12885,0,1665996709,13153.204671659994,53.4555966600019,53602.08014544 2022-10-17,08:51:51.000,290,11009394,12805,0,1665996710,13153.23161689999,53.49789143999806,53602.12905528 2022-10-17,08:51:52.000,290,11009419,12845,0,1665996711,13153.23161689999,53.50494057000469,53602.11508104001 2022-10-17,08:51:53.000,290,11009396,12885,0,1665996712,13153.325925239995,53.51198970000405,53602.191939360004 2022-10-17,08:51:54.000,290,11009411,12645,0,1665996713,13153.33939786,53.554284480000206,53602.22687496 2022-10-17,08:51:55.000,290,11009424,12965,0,1665996714,13153.33939786,53.54018622000149,53602.25482344001 2022-10-17,08:51:56.000,290,11009417,12845,0,1665996715,13153.33266154999,53.58953013000428,53602.26879768 2022-10-17,08:51:57.000,290,11009392,12925,0,1665996716,13153.35287047999,53.59657926000364,53602.23386208001 2022-10-17,08:51:58.000,290,11009380,12925,0,1665996717,13153.386552029995,53.617726650001714,53602.35264312001 2022-10-17,08:51:59.000,290,11009412,12885,0,1665996718,13153.406760959995,53.62477578000107,53602.310720400004 2022-10-17,08:52:00.000,290,11009400,12605,0,1665996719,13153.44044251,53.62477578000107,53602.32469464001 2022-10-17,08:52:01.000,290,11009410,12845,0,1665996720,13153.44044251,53.62477578000107,53602.36661736 2022-10-17,08:52:02.000,290,11009423,12725,0,1665996721,13153.46065144,53.62477578000107,53602.4155272 2022-10-17,08:52:03.000,290,11009425,12525,0,1665996722,13153.47412405999,53.65297229999851,53602.40155296001 2022-10-17,08:52:04.000,290,11009385,12765,0,1665996723,13153.507805609996,53.68116882000322,53602.4155272 2022-10-17,08:52:05.000,290,11009422,12845,0,1665996724,13153.48086037,53.68821795000258,53602.45046280001 2022-10-17,08:52:06.000,290,11009415,12765,0,1665996725,13153.47412405999,53.7023162100013,53602.46443704 2022-10-17,08:52:07.000,290,11009406,12605,0,1665996726,13153.51454191999,53.74461099000473,53602.54129536001 2022-10-17,08:52:08.000,290,11009424,12845,0,1665996727,13153.52127823,53.730512729998736,53602.57623096 2022-10-17,08:52:09.000,290,11009381,12725,0,1665996728,13153.53475084999,53.730512729998736,53602.60417944 2022-10-17,08:52:10.000,290,11009409,12965,0,1665996729,13153.507805609996,53.75870925000345,53602.67405064 2022-10-17,08:52:11.000,290,11009417,12925,0,1665996730,13153.47412405999,53.74461099000473,53602.67405064 2022-10-17,08:52:12.000,290,11009482,12885,0,1665996731,13153.487596679995,53.77280751000217,53602.63212792 2022-10-17,08:52:13.000,290,11009409,12645,0,1665996732,13153.528014539996,53.72346359999938,53602.7299476 2022-10-17,08:52:14.000,290,11009428,12885,0,1665996733,13153.55495977999,53.74461099000473,53602.75090896 2022-10-17,08:52:15.000,290,11009426,12965,0,1665996734,13153.52127823,53.75166012000409,53602.72296048 2022-10-17,08:52:16.000,290,11009448,12685,0,1665996735,13153.487596679995,53.779856640001526,53602.73693472001 2022-10-17,08:52:17.000,290,11009427,12805,0,1665996736,13153.56169609,53.779856640001526,53602.862702880004 2022-10-17,08:52:18.000,290,11009460,13005,0,1665996737,13153.53475084999,53.76575838000281,53602.87667712001 2022-10-17,08:52:19.000,290,11009375,12725,0,1665996738,13153.548223469996,53.779856640001526,53602.86969 2022-10-17,08:52:20.000,290,11009434,12725,0,1665996739,13153.528014539996,53.75870925000345,53602.89065136 2022-10-17,08:52:21.000,290,11009429,12925,0,1665996740,13153.46065144,53.75870925000345,53602.82776728001 2022-10-17,08:52:22.000,290,11009423,12765,0,1665996741,13153.47412405999,53.730512729998736,53602.91161272 2022-10-17,08:52:23.000,290,11009422,12965,0,1665996742,13153.54148716,53.72346359999938,53602.97449680001 2022-10-17,08:52:24.000,290,11009423,12845,0,1665996743,13153.5010693,53.75166012000409,53602.96052256 2022-10-17,08:52:25.000,290,11009457,12925,0,1665996744,13153.528014539996,53.737561859998095,53603.02340664001 2022-10-17,08:52:26.000,290,11009362,12845,0,1665996745,13153.40002465,53.74461099000473,53602.89065136 2022-10-17,08:52:27.000,290,11009443,12925,0,1665996746,13153.41349726999,53.72346359999938,53602.97449680001 2022-10-17,08:52:28.000,290,11009413,12845,0,1665996747,13153.447178819995,53.76575838000281,53602.97449680001 2022-10-17,08:52:29.000,290,11009407,12925,0,1665996748,13153.49433298999,53.74461099000473,53603.07231648001 2022-10-17,08:52:30.000,290,11009367,12925,0,1665996749,13153.487596679995,53.75166012000409,53603.12122632001 2022-10-17,08:52:31.000,290,11009415,12605,0,1665996750,13153.49433298999,53.77280751000217,53603.100264960005 2022-10-17,08:52:32.000,290,11009378,12845,0,1665996751,13153.48086037,53.786905770000885,53603.149174800004 2022-10-17,08:52:33.000,290,11009417,12725,0,1665996752,13153.55495977999,53.779856640001526,53603.22603312 2022-10-17,08:52:34.000,290,11009439,12525,0,1665996753,13153.53475084999,53.80805315999896,53603.23302024 2022-10-17,08:52:35.000,290,11009412,12925,0,1665996754,13153.52127823,53.76575838000281,53603.219046000006 2022-10-17,08:52:36.000,290,11009348,12885,0,1665996755,13153.5010693,53.8010040299996,53603.2539816 2022-10-17,08:52:37.000,290,11009424,12845,0,1665996756,13153.507805609996,53.836249680003675,53603.24000736001 2022-10-17,08:52:38.000,290,11009398,12765,0,1665996757,13153.51454191999,53.86444620000111,53603.316865680004 2022-10-17,08:52:39.000,290,11009453,12725,0,1665996758,13153.548223469996,53.89264271999855,53603.365775520004 2022-10-17,08:52:40.000,290,11009399,12805,0,1665996759,13153.5010693,53.86444620000111,53603.316865680004 2022-10-17,08:52:41.000,290,11009419,12965,0,1665996760,13153.53475084999,53.87854445999983,53603.40071112 2022-10-17,08:52:42.000,290,11009408,12805,0,1665996761,13153.52127823,53.92083924000326,53603.435646720005 2022-10-17,08:52:43.000,290,11009413,12845,0,1665996762,13153.568432399996,53.94198663000134,53603.42865960001 2022-10-17,08:52:44.000,290,11009421,12685,0,1665996763,13153.54148716,53.90674098000454,53603.47756944001 2022-10-17,08:52:45.000,290,11009380,12765,0,1665996764,13153.49433298999,53.9490357600007,53603.44962096 2022-10-17,08:52:46.000,290,11009393,12605,0,1665996765,13153.52127823,53.94198663000134,53603.49154368 2022-10-17,08:52:47.000,290,11009395,12565,0,1665996766,13153.595377639991,53.95608489000006,53603.6382732 2022-10-17,08:52:48.000,290,11009411,12845,0,1665996767,13153.575168709991,53.977232279998134,53603.63128608 2022-10-17,08:52:49.000,290,11009433,12925,0,1665996768,13153.56169609,53.99837967000349,53603.7081444 2022-10-17,08:52:50.000,290,11009440,13125,0,1665996769,13153.51454191999,53.99837967000349,53603.652247440004 2022-10-17,08:52:51.000,290,11009411,12845,0,1665996770,13153.467387749995,54.005428800002846,53603.64526032001 2022-10-17,08:52:52.000,290,11009395,13085,0,1665996771,13153.45391512999,54.012477930002206,53603.73609288 2022-10-17,08:52:53.000,290,11009394,12605,0,1665996772,13153.51454191999,54.068870970004355,53603.7780156 2022-10-17,08:52:54.000,290,11009422,12845,0,1665996773,13153.507805609996,54.068870970004355,53603.7780156 2022-10-17,08:52:55.000,290,11009388,12965,0,1665996774,13153.47412405999,54.08296923000307,53603.771028480005 2022-10-17,08:52:56.000,290,11009408,12885,0,1665996775,13153.41349726999,54.075920100003714,53603.78500272 2022-10-17,08:52:57.000,290,11009424,12605,0,1665996776,13153.51454191999,54.068870970004355,53603.90378376 2022-10-17,08:52:58.000,290,11009377,12765,0,1665996777,13153.48086037,54.11116575000051,53603.83391256001 2022-10-17,08:52:59.000,290,11009354,13085,0,1665996778,13153.46065144,54.1605096600033,53603.868848160004 2022-10-17,08:53:00.000,290,11009421,12725,0,1665996779,13153.447178819995,54.15346053000394,53603.92474512 2022-10-17,08:53:01.000,290,11009407,12605,0,1665996780,13153.386552029995,54.18165705000138,53603.87583528 2022-10-17,08:53:02.000,290,11009410,12685,0,1665996781,13153.40002465,54.20985356999881,53603.91077088001 2022-10-17,08:53:03.000,290,11009380,12965,0,1665996782,13153.447178819995,54.20985356999881,53603.98064208001 2022-10-17,08:53:04.000,290,11009411,12805,0,1665996783,13153.43370619999,54.245099220002885,53604.02955192001 2022-10-17,08:53:05.000,290,11009393,12925,0,1665996784,13153.45391512999,54.31559052000375,53604.05051328001 2022-10-17,08:53:06.000,290,11009432,12645,0,1665996785,13153.39328833999,54.364934429999266,53603.97365496 2022-10-17,08:53:07.000,290,11009359,12805,0,1665996786,13153.366343099995,54.33673791000183,53603.94570648 2022-10-17,08:53:08.000,290,11009437,12725,0,1665996787,13153.406760959995,54.40018008000334,53604.09942312001 2022-10-17,08:53:09.000,290,11009422,12885,0,1665996788,13153.40002465,54.428376600000774,53604.09942312001 2022-10-17,08:53:10.000,290,11009403,12725,0,1665996789,13153.43370619999,54.463622250004846,53604.14833296001 2022-10-17,08:53:11.000,290,11009399,12725,0,1665996790,13153.39328833999,54.52001528999972,53604.07846176001 2022-10-17,08:53:12.000,290,11009380,13125,0,1665996791,13153.35960679,54.53411354999844,53604.13435872 2022-10-17,08:53:13.000,290,11009370,13165,0,1665996792,13153.41349726999,54.56935920000251,53604.14134584 2022-10-17,08:53:14.000,290,11009450,12885,0,1665996793,13153.40002465,54.67509615000017,53604.24615264001 2022-10-17,08:53:15.000,290,11009391,12805,0,1665996794,13153.40002465,54.66804702000081,53604.1623072 2022-10-17,08:53:16.000,290,11009382,12685,0,1665996795,13153.33266154999,54.73148919000232,53604.11339736 2022-10-17,08:53:17.000,290,11009382,12645,0,1665996796,13153.33939786,54.75968570999976,53604.1623072 2022-10-17,08:53:18.000,290,11009392,12885,0,1665996797,13153.39328833999,54.80902962000255,53604.28108824 2022-10-17,08:53:19.000,290,11009421,12645,0,1665996798,13153.46065144,54.837226139999984,53604.32999808 2022-10-17,08:53:20.000,290,11009403,12685,0,1665996799,13153.44044251,54.90771744000085,53604.28108824 2022-10-17,08:53:21.000,290,11009397,12765,0,1665996800,13153.40002465,54.91476657000021,53604.25313976 2022-10-17,08:53:22.000,290,11009428,12605,0,1665996801,13153.40002465,54.95706135000364,53604.28807536 2022-10-17,08:53:23.000,290,11009419,12765,0,1665996802,13153.41349726999,55.013454389998515,53604.343972320006 2022-10-17,08:53:24.000,290,11009394,12685,0,1665996803,13153.45391512999,55.069847430000664,53604.323010960004 2022-10-17,08:53:25.000,290,11009394,12605,0,1665996804,13153.37981572,55.119191340003454,53604.28807536 2022-10-17,08:53:26.000,290,11009428,12765,0,1665996805,13153.386552029995,55.13328960000217,53604.36493368001 2022-10-17,08:53:27.000,290,11009410,12925,0,1665996806,13153.426969889995,55.2108300300024,53604.44877912 2022-10-17,08:53:28.000,290,11009385,12965,0,1665996807,13153.42023358,55.246075679999194,53604.45576624 2022-10-17,08:53:29.000,290,11009462,12605,0,1665996808,13153.33266154999,55.239026549999835,53604.43480488001 2022-10-17,08:53:30.000,290,11009418,12925,0,1665996809,13153.35960679,55.3095178500007,53604.441792000005 2022-10-17,08:53:31.000,290,11009385,12965,0,1665996810,13153.366343099995,55.33771436999814,53604.441792000005 2022-10-17,08:53:32.000,290,11009427,12685,0,1665996811,13153.406760959995,55.38000915000157,53604.46974048 2022-10-17,08:53:33.000,290,11009404,12765,0,1665996812,13153.426969889995,55.39410741000029,53604.490701840004 2022-10-17,08:53:34.000,290,11009416,12885,0,1665996813,13153.467387749995,55.44345132000308,53604.56756016 2022-10-17,08:53:35.000,290,11009421,12845,0,1665996814,13153.44044251,55.49279522999859,53604.53262456001 2022-10-17,08:53:36.000,290,11009390,12765,0,1665996815,13153.41349726999,55.49984435999795,53604.55358592001 2022-10-17,08:53:37.000,290,11009379,13005,0,1665996816,13153.507805609996,55.52804088000266,53604.63044424001 2022-10-17,08:53:38.000,290,11009419,12805,0,1665996817,13153.44044251,55.57033565999882,53604.64441848 2022-10-17,08:53:39.000,290,11009422,12845,0,1665996818,13153.42023358,55.57033565999882,53604.61647 2022-10-17,08:53:40.000,290,11009427,12805,0,1665996819,13153.39328833999,55.61263044000225,53604.64441848 2022-10-17,08:53:41.000,290,11009384,12725,0,1665996820,13153.45391512999,55.647876089999045,53604.63743136 2022-10-17,08:53:42.000,290,11009394,13005,0,1665996821,13153.386552029995,55.654925219998404,53604.63743136 2022-10-17,08:53:43.000,290,11009398,13205,0,1665996822,13153.426969889995,55.697220000001835,53604.658392720004 2022-10-17,08:53:44.000,290,11009407,12925,0,1665996823,13153.447178819995,55.67607261000376,53604.707302560004 2022-10-17,08:53:45.000,290,11009410,12845,0,1665996824,13153.42023358,55.71836738999991,53604.6863412 2022-10-17,08:53:46.000,290,11009410,12885,0,1665996825,13153.426969889995,55.73951477999799,53604.72127680001 2022-10-17,08:53:47.000,290,11009409,12805,0,1665996826,13153.37981572,55.78180956000142,53604.64441848 2022-10-17,08:53:48.000,290,11009403,12885,0,1665996827,13153.386552029995,55.82410434000485,53604.65140560001 2022-10-17,08:53:49.000,290,11009403,12805,0,1665996828,13153.41349726999,55.83115347000421,53604.71428968 2022-10-17,08:53:50.000,290,11009408,13045,0,1665996829,13153.44044251,55.84525173000293,53604.70031544001 2022-10-17,08:53:51.000,290,11009453,12805,0,1665996830,13153.42023358,55.89459563999844,53604.76319952 2022-10-17,08:53:52.000,290,11009379,12685,0,1665996831,13153.386552029995,55.88754650999908,53604.728263920006 2022-10-17,08:53:53.000,290,11009368,12765,0,1665996832,13153.46065144,55.9016447699978,53604.80512224 2022-10-17,08:53:54.000,290,11009389,12925,0,1665996833,13153.49433298999,55.95098868000059,53604.71428968 2022-10-17,08:53:55.000,290,11009405,12805,0,1665996834,13153.43370619999,55.99328346000402,53604.707302560004 2022-10-17,08:53:56.000,290,11009430,12885,0,1665996835,13153.426969889995,55.99328346000402,53604.71428968 2022-10-17,08:53:57.000,290,11009428,12885,0,1665996836,13153.406760959995,56.00738172000274,53604.69332832 2022-10-17,08:53:58.000,290,11009425,12925,0,1665996837,13153.5010693,56.0144308500021,53604.777173760005 2022-10-17,08:53:59.000,290,11009430,13205,0,1665996838,13153.47412405999,56.00033259000338,53604.777173760005 2022-10-17,08:54:00.000,290,11009395,13085,0,1665996839,13153.49433298999,56.056725629998255,53604.78416088 2022-10-17,08:54:01.000,290,11009443,12965,0,1665996840,13153.42023358,56.07787302000361,53604.70031544001 2022-10-17,08:54:02.000,290,11009405,12685,0,1665996841,13153.52127823,56.07082389000425,53604.73525104 2022-10-17,08:54:03.000,290,11009375,12965,0,1665996842,13153.51454191999,56.07787302000361,53604.7562124 2022-10-17,08:54:04.000,290,11009408,12765,0,1665996843,13153.56169609,56.12016779999976,53604.78416088 2022-10-17,08:54:05.000,290,11009433,12845,0,1665996844,13153.53475084999,56.12721692999912,53604.76319952 2022-10-17,08:54:06.000,290,11009416,12885,0,1665996845,13153.55495977999,56.19065910000063,53604.74922528001 2022-10-17,08:54:07.000,290,11009383,12605,0,1665996846,13153.649268119996,56.17656084000191,53604.847044960006 2022-10-17,08:54:08.000,290,11009402,12685,0,1665996847,13153.635795499991,56.16951171000255,53604.8610192 2022-10-17,08:54:09.000,290,11009437,12765,0,1665996848,13153.656004429991,56.19770822999999,53604.88896768001 2022-10-17,08:54:10.000,290,11009451,12925,0,1665996849,13153.682949670001,56.21180648999871,53604.791148 2022-10-17,08:54:11.000,290,11009421,12765,0,1665996850,13153.62232288,56.21180648999871,53604.777173760005 2022-10-17,08:54:12.000,290,11009449,12965,0,1665996851,13153.662740740001,56.2259047500047,53604.77018664001 2022-10-17,08:54:13.000,290,11009428,12965,0,1665996852,13153.736840149992,56.2611504000015,53604.84005784001 2022-10-17,08:54:14.000,290,11009435,12605,0,1665996853,13153.709894909996,56.275248660000216,53604.83307072 2022-10-17,08:54:15.000,290,11009384,12885,0,1665996854,13153.696422289991,56.24000301000342,53604.84005784001 2022-10-17,08:54:16.000,290,11009400,12925,0,1665996855,13153.730103839996,56.282297789999575,53604.826083600004 2022-10-17,08:54:17.000,290,11009438,12685,0,1665996856,13153.790730629997,56.31049431000429,53604.86800632001 2022-10-17,08:54:18.000,290,11009392,12925,0,1665996857,13153.783994320002,56.282297789999575,53604.80512224 2022-10-17,08:54:19.000,290,11009376,12565,0,1665996858,13153.777258009992,56.324592570003006,53604.874993440004 2022-10-17,08:54:20.000,290,11009396,12965,0,1665996859,13153.770521699997,56.31754344000365,53604.874993440004 2022-10-17,08:54:21.000,290,11009410,13045,0,1665996860,13153.696422289991,56.31049431000429,53604.80512224 2022-10-17,08:54:22.000,290,11009398,12805,0,1665996861,13153.730103839996,56.31049431000429,53604.777173760005 2022-10-17,08:54:23.000,290,11009437,12845,0,1665996862,13153.790730629997,56.289346919998934,53604.847044960006 2022-10-17,08:54:24.000,290,11009407,13045,0,1665996863,13153.736840149992,56.331641700002365,53604.847044960006 2022-10-17,08:54:25.000,290,11009359,12885,0,1665996864,13153.777258009992,56.275248660000216,53604.80512224 2022-10-17,08:54:26.000,290,11009384,13085,0,1665996865,13153.723367530001,56.25410127000214,53604.76319952 2022-10-17,08:54:27.000,290,11009444,12605,0,1665996866,13153.750312769997,56.24705214000278,53604.80512224 2022-10-17,08:54:28.000,290,11009409,12805,0,1665996867,13153.824412180002,56.26819953000086,53604.85403208 2022-10-17,08:54:29.000,290,11009400,12725,0,1665996868,13153.797466939992,56.2611504000015,53604.8610192 2022-10-17,08:54:30.000,290,11009445,13165,0,1665996869,13153.743576460001,56.2611504000015,53604.728263920006 2022-10-17,08:54:31.000,290,11009410,12685,0,1665996870,13153.736840149992,56.23295388000406,53604.74922528001 2022-10-17,08:54:32.000,290,11009413,12805,0,1665996871,13153.790730629997,56.24000301000342,53604.79813512001 2022-10-17,08:54:33.000,290,11009392,12765,0,1665996872,13153.851357419997,56.2259047500047,53604.80512224 2022-10-17,08:54:34.000,290,11009410,12925,0,1665996873,13153.837884799992,56.20475735999935,53604.791148 2022-10-17,08:54:35.000,290,11009412,12565,0,1665996874,13153.844621110002,56.16951171000255,53604.77018664001 2022-10-17,08:54:36.000,290,11009428,12845,0,1665996875,13153.790730629997,56.19065910000063,53604.707302560004 2022-10-17,08:54:37.000,290,11009412,12765,0,1665996876,13153.770521699997,56.155413450003834,53604.70031544001 2022-10-17,08:54:38.000,290,11009431,12765,0,1665996877,13153.858093729992,56.162462580003194,53604.77018664001 2022-10-17,08:54:39.000,290,11009388,12685,0,1665996878,13153.911984209997,56.13426605999848,53604.79813512001 2022-10-17,08:54:40.000,290,11009361,12885,0,1665996879,13153.824412180002,56.16951171000255,53604.74922528001 2022-10-17,08:54:41.000,290,11009414,12965,0,1665996880,13153.797466939992,56.148364320004475,53604.71428968 2022-10-17,08:54:42.000,290,11009421,12725,0,1665996881,13153.831148489997,56.091971280002326,53604.73525104 2022-10-17,08:54:43.000,290,11009449,12725,0,1665996882,13153.824412180002,56.056725629998255,53604.72127680001 2022-10-17,08:54:44.000,290,11009398,12765,0,1665996883,13153.790730629997,56.056725629998255,53604.70031544001 2022-10-17,08:54:45.000,290,11009403,12605,0,1665996884,13153.790730629997,56.03557824000018,53604.65140560001 2022-10-17,08:54:46.000,290,11009419,12925,0,1665996885,13153.770521699997,56.049676499998895,53604.66537984 2022-10-17,08:54:47.000,290,11009411,12885,0,1665996886,13153.810939559997,56.02852911000082,53604.707302560004 2022-10-17,08:54:48.000,290,11009416,12845,0,1665996887,13153.804203250002,56.00033259000338,53604.71428968 2022-10-17,08:54:49.000,290,11009407,12885,0,1665996888,13153.837884799992,55.97918519999803,53604.66537984 2022-10-17,08:54:50.000,290,11009473,13045,0,1665996889,13153.804203250002,55.922792160003155,53604.57454728 2022-10-17,08:54:51.000,290,11009428,12645,0,1665996890,13153.736840149992,55.90869390000444,53604.539611680004 2022-10-17,08:54:52.000,290,11009413,12845,0,1665996891,13153.696422289991,55.93689042000187,53604.5465988 2022-10-17,08:54:53.000,290,11009400,12805,0,1665996892,13153.757049079992,55.915743030003796,53604.60249576001 2022-10-17,08:54:54.000,290,11009397,13005,0,1665996893,13153.770521699997,55.9016447699978,53604.59550864 2022-10-17,08:54:55.000,290,11009410,12805,0,1665996894,13153.716631219992,55.90869390000444,53604.560573040006 2022-10-17,08:54:56.000,290,11009458,12805,0,1665996895,13153.736840149992,55.9016447699978,53604.539611680004 2022-10-17,08:54:57.000,290,11009432,12885,0,1665996896,13153.757049079992,55.866399120001006,53604.539611680004 2022-10-17,08:54:58.000,290,11009449,13045,0,1665996897,13153.723367530001,55.880497379999724,53604.55358592001 2022-10-17,08:54:59.000,290,11009426,13005,0,1665996898,13153.709894909996,55.85934999000165,53604.5465988 2022-10-17,08:55:00.000,290,11009396,12805,0,1665996899,13153.689685979996,55.866399120001006,53604.42781776 2022-10-17,08:55:01.000,290,11009403,12805,0,1665996900,13153.635795499991,55.817055209998216,53604.43480488001 2022-10-17,08:55:02.000,290,11009405,12765,0,1665996901,13153.62232288,55.82410434000485,53604.441792000005 2022-10-17,08:55:03.000,290,11009401,12925,0,1665996902,13153.689685979996,55.79590782000014,53604.48371472001 2022-10-17,08:55:04.000,290,11009433,12765,0,1665996903,13153.730103839996,55.81000607999886,53604.490701840004 2022-10-17,08:55:05.000,290,11009398,12845,0,1665996904,13153.656004429991,55.77476043000206,53604.490701840004 2022-10-17,08:55:06.000,290,11009422,12605,0,1665996905,13153.595377639991,55.817055209998216,53604.32999808 2022-10-17,08:55:07.000,290,11009391,12605,0,1665996906,13153.588641329996,55.77476043000206,53604.41384352001 2022-10-17,08:55:08.000,290,11009433,12805,0,1665996907,13153.635795499991,55.7677113000027,53604.38589504001 2022-10-17,08:55:09.000,290,11009412,12765,0,1665996908,13153.56169609,55.72541651999927,53604.38589504001 2022-10-17,08:55:10.000,290,11009424,12685,0,1665996909,13153.56169609,55.71131826000055,53604.38589504001 2022-10-17,08:55:11.000,290,11009418,13125,0,1665996910,13153.51454191999,55.71131826000055,53604.323010960004 2022-10-17,08:55:12.000,290,11009389,12765,0,1665996911,13153.53475084999,55.690170870002476,53604.3020496 2022-10-17,08:55:13.000,290,11009426,12885,0,1665996912,13153.528014539996,55.67607261000376,53604.32999808 2022-10-17,08:55:14.000,290,11009430,12885,0,1665996913,13153.53475084999,55.66197434999776,53604.29506248001 2022-10-17,08:55:15.000,290,11009413,12565,0,1665996914,13153.46065144,55.690170870002476,53604.33698520001 2022-10-17,08:55:16.000,290,11009437,12765,0,1665996915,13153.45391512999,55.67607261000376,53604.21820416001 2022-10-17,08:55:17.000,290,11009420,12805,0,1665996916,13153.37981572,55.61967957000161,53604.21121704 2022-10-17,08:55:18.000,290,11009429,12965,0,1665996917,13153.406760959995,55.62672870000097,53604.25313976 2022-10-17,08:55:19.000,290,11009410,12685,0,1665996918,13153.43370619999,55.59853218000353,53604.25313976 2022-10-17,08:55:20.000,290,11009399,12805,0,1665996919,13153.37981572,55.640826959999686,53604.274101120005 2022-10-17,08:55:21.000,290,11009425,13005,0,1665996920,13153.35287047999,55.58443392000481,53604.21121704 2022-10-17,08:55:22.000,290,11009412,12645,0,1665996921,13153.33939786,55.61263044000225,53604.16929432001 2022-10-17,08:55:23.000,290,11009413,12765,0,1665996922,13153.33266154999,55.58443392000481,53604.1623072 2022-10-17,08:55:24.000,290,11009438,12765,0,1665996923,13153.35960679,55.62672870000097,53604.1623072 2022-10-17,08:55:25.000,290,11009427,13005,0,1665996924,13153.325925239995,55.61967957000161,53604.16929432001 2022-10-17,08:55:26.000,290,11009396,12525,0,1665996925,13153.29898,55.61967957000161,53604.16929432001 2022-10-17,08:55:27.000,290,11009420,12965,0,1665996926,13153.27877107,55.59853218000353,53604.19025568 2022-10-17,08:55:28.000,290,11009410,12765,0,1665996927,13153.33939786,55.61967957000161,53604.204229920004 2022-10-17,08:55:29.000,290,11009394,12685,0,1665996928,13153.325925239995,55.61263044000225,53604.21121704 2022-10-17,08:55:30.000,290,11009411,12925,0,1665996929,13153.31245261999,55.654925219998404,53604.155320080004 2022-10-17,08:55:31.000,290,11009412,12845,0,1665996930,13153.19119903999,55.640826959999686,53604.106410240005 2022-10-17,08:55:32.000,290,11009427,12845,0,1665996931,13153.19119903999,55.66197434999776,53604.036539040004 2022-10-17,08:55:33.000,290,11009439,12565,0,1665996932,13153.27203475999,55.654925219998404,53604.16929432001 2022-10-17,08:55:34.000,290,11009417,12925,0,1665996933,13153.27877107,55.690170870002476,53604.18326856 2022-10-17,08:55:35.000,290,11009430,12725,0,1665996934,13153.29898,55.67607261000376,53604.26711400001 2022-10-17,08:55:36.000,290,11009389,12725,0,1665996935,13153.23835321,55.697220000001835,53604.18326856 2022-10-17,08:55:37.000,290,11009459,12925,0,1665996936,13153.25182582999,55.6690234800044,53604.21121704 2022-10-17,08:55:38.000,290,11009414,12725,0,1665996937,13153.17099010999,55.71836738999991,53604.06448752 2022-10-17,08:55:39.000,290,11009433,12765,0,1665996938,13153.265298449995,55.683121740003116,53604.21820416001 2022-10-17,08:55:40.000,290,11009408,12965,0,1665996939,13153.224880589994,55.73951477999799,53604.13435872 2022-10-17,08:55:41.000,290,11009423,12925,0,1665996940,13153.13057224999,55.690170870002476,53604.14833296001 2022-10-17,08:55:42.000,290,11009429,12765,0,1665996941,13153.137308559999,55.73246564999863,53604.13435872 2022-10-17,08:55:43.000,290,11009404,12805,0,1665996942,13153.144044869994,55.73951477999799,53604.09942312001 2022-10-17,08:55:44.000,290,11009430,12925,0,1665996943,13153.177726419999,55.746563910004625,53604.1623072 2022-10-17,08:55:45.000,290,11009436,13125,0,1665996944,13153.13057224999,55.746563910004625,53604.19724280001 2022-10-17,08:55:46.000,290,11009475,12805,0,1665996945,13153.049736529989,55.78180956000142,53604.09942312001 2022-10-17,08:55:47.000,290,11009378,12885,0,1665996946,13153.056472839999,55.77476043000206,53604.05051328001 2022-10-17,08:55:48.000,290,11009425,12685,0,1665996947,13152.982373429993,55.78180956000142,53604.14134584 2022-10-17,08:55:49.000,290,11009396,12965,0,1665996948,13153.022791289994,55.78180956000142,53604.26012688 2022-10-17,08:55:50.000,290,11009437,12805,0,1665996949,13153.016054979998,55.817055209998216,53604.16929432001 2022-10-17,08:55:51.000,290,11009431,12525,0,1665996950,13153.002582359994,55.8029569499995,53604.155320080004 2022-10-17,08:55:52.000,290,11009428,12805,0,1665996951,13152.928482949988,55.81000607999886,53604.204229920004 2022-10-17,08:55:53.000,290,11009498,13045,0,1665996952,13152.975637119998,55.8029569499995,53604.21121704 2022-10-17,08:55:54.000,290,11009427,12765,0,1665996953,13152.928482949988,55.880497379999724,53604.16929432001 2022-10-17,08:55:55.000,290,11009429,12965,0,1665996954,13152.935219259998,55.85934999000165,53604.23916552 2022-10-17,08:55:56.000,290,11009436,12765,0,1665996955,13152.874592469998,55.88754650999908,53604.14833296001 2022-10-17,08:55:57.000,290,11009402,12965,0,1665996956,13152.861119849993,55.90869390000444,53604.13435872 2022-10-17,08:55:58.000,290,11009373,12685,0,1665996957,13152.915010329998,55.9016447699978,53604.23916552 2022-10-17,08:55:59.000,290,11009428,12885,0,1665996958,13152.921746639993,55.915743030003796,53604.23916552 2022-10-17,08:56:00.000,290,11009367,12645,0,1665996959,13152.867856159988,55.915743030003796,53604.204229920004 2022-10-17,08:56:01.000,290,11009471,12965,0,1665996960,13152.813965679998,55.88754650999908,53604.204229920004 2022-10-17,08:56:02.000,290,11009431,13005,0,1665996961,13152.787020440002,55.922792160003155,53604.19724280001 2022-10-17,08:56:03.000,290,11009420,12925,0,1665996962,13152.800493059993,55.90869390000444,53604.2321784 2022-10-17,08:56:04.000,290,11009434,12765,0,1665996963,13152.712921029997,55.915743030003796,53604.21820416001 2022-10-17,08:56:05.000,290,11009422,12965,0,1665996964,13152.719657339992,55.929841290002514,53604.07846176001 2022-10-17,08:56:06.000,290,11009373,12685,0,1665996965,13152.685975790002,55.95098868000059,53604.106410240005 2022-10-17,08:56:07.000,290,11009421,13005,0,1665996966,13152.726393650002,55.922792160003155,53604.21121704 2022-10-17,08:56:08.000,290,11009436,12605,0,1665996967,13152.692712099997,55.97918519999803,53604.1623072 2022-10-17,08:56:09.000,290,11009409,13005,0,1665996968,13152.699448409992,56.02852911000082,53604.21121704 2022-10-17,08:56:10.000,290,11009451,12845,0,1665996969,13152.638821619992,56.02852911000082,53604.16929432001 2022-10-17,08:56:11.000,290,11009463,12965,0,1665996970,13152.598403759992,56.00738172000274,53604.08544888 2022-10-17,08:56:12.000,290,11009437,12605,0,1665996971,13152.571458519997,56.07787302000361,53604.08544888 2022-10-17,08:56:13.000,290,11009444,12965,0,1665996972,13152.625349000002,56.049676499998895,53604.11339736 2022-10-17,08:56:14.000,290,11009417,12805,0,1665996973,13152.605140070002,56.07787302000361,53604.14833296001 2022-10-17,08:56:15.000,290,11009434,12965,0,1665996974,13152.544513280001,56.07787302000361,53604.14833296001 2022-10-17,08:56:16.000,290,11009399,12965,0,1665996975,13152.544513280001,56.113118670000404,53604.08544888 2022-10-17,08:56:17.000,290,11009444,12845,0,1665996976,13152.578194829992,56.12721692999912,53604.19025568 2022-10-17,08:56:18.000,290,11009449,12765,0,1665996977,13152.510831729996,56.14131518999784,53604.13435872 2022-10-17,08:56:19.000,290,11009406,12925,0,1665996978,13152.557985899992,56.20475735999935,53604.12737160001 2022-10-17,08:56:20.000,290,11009437,12925,0,1665996979,13152.551249589997,56.23295388000406,53604.19724280001 2022-10-17,08:56:21.000,290,11009441,12845,0,1665996980,13152.477150179991,56.26819953000086,53604.13435872 2022-10-17,08:56:22.000,290,11009438,12725,0,1665996981,13152.497359109992,56.2611504000015,53604.18326856 2022-10-17,08:56:23.000,290,11009420,12765,0,1665996982,13152.389578149996,56.29639604999829,53604.057500400006 2022-10-17,08:56:24.000,290,11009415,12845,0,1665996983,13152.483886490001,56.338690830001724,53604.19025568 2022-10-17,08:56:25.000,290,11009436,12925,0,1665996984,13152.490622799996,56.37393647999852,53604.19724280001 2022-10-17,08:56:26.000,290,11009420,12965,0,1665996985,13152.423259700001,56.39508387000387,53604.176281440006 2022-10-17,08:56:27.000,290,11009435,12765,0,1665996986,13152.38284184,56.42328039000131,53604.14134584 2022-10-17,08:56:28.000,290,11009426,13125,0,1665996987,13152.38284184,56.458526039998105,53604.106410240005 2022-10-17,08:56:29.000,290,11009427,12605,0,1665996988,13152.450204939996,56.44442777999939,53604.14833296001 2022-10-17,08:56:30.000,290,11009406,12725,0,1665996989,13152.38284184,56.49377169000218,53604.16929432001 2022-10-17,08:56:31.000,290,11009403,12765,0,1665996990,13152.369369219996,56.514919080000254,53604.12737160001 2022-10-17,08:56:32.000,290,11009443,12845,0,1665996991,13152.328951359996,56.53606646999833,53604.13435872 2022-10-17,08:56:33.000,290,11009383,12765,0,1665996992,13152.308742429996,56.5713121200024,53604.106410240005 2022-10-17,08:56:34.000,290,11009475,12965,0,1665996993,13152.349160289996,56.62770516000455,53604.155320080004 2022-10-17,08:56:35.000,290,11009426,13125,0,1665996994,13152.423259700001,56.6065577699992,53604.11339736 2022-10-17,08:56:36.000,290,11009423,12885,0,1665996995,13152.288533499996,56.64885255000263,53604.07846176001 2022-10-17,08:56:37.000,290,11009449,12965,0,1665996996,13152.32221505,56.62770516000455,53604.06448752 2022-10-17,08:56:38.000,290,11009408,13045,0,1665996997,13152.36263291,56.66295081000135,53604.14134584 2022-10-17,08:56:39.000,290,11009428,13005,0,1665996998,13152.429996009996,56.726392980002856,53604.16929432001 2022-10-17,08:56:40.000,290,11009429,12805,0,1665996999,13152.38284184,56.66295081000135,53604.06448752 2022-10-17,08:56:41.000,290,11009443,12685,0,1665997000,13152.376105529991,56.691147329998785,53604.07147464 2022-10-17,08:56:42.000,290,11009415,12845,0,1665997001,13152.396314459991,56.70524559000478,53604.11339736 2022-10-17,08:56:43.000,290,11009423,12925,0,1665997002,13152.416523389991,56.733442110002215,53604.155320080004 2022-10-17,08:56:44.000,290,11009429,12925,0,1665997003,13152.396314459991,56.740491240001575,53604.12737160001 2022-10-17,08:56:45.000,290,11009458,12925,0,1665997004,13152.376105529991,56.76868775999901,53604.057500400006 2022-10-17,08:56:46.000,290,11009445,12925,0,1665997005,13152.40305077,56.76868775999901,53604.07846176001 2022-10-17,08:56:47.000,290,11009409,13045,0,1665997006,13152.483886490001,56.76868775999901,53604.21820416001 2022-10-17,08:56:48.000,290,11009430,12965,0,1665997007,13152.450204939996,56.789835150004365,53604.19025568 2022-10-17,08:56:49.000,290,11009464,12845,0,1665997008,13152.450204939996,56.83917905999988,53604.13435872 2022-10-17,08:56:50.000,290,11009399,12685,0,1665997009,13152.450204939996,56.83212993000052,53604.16929432001 2022-10-17,08:56:51.000,290,11009423,12965,0,1665997010,13152.396314459991,56.860326449997956,53604.07147464 2022-10-17,08:56:52.000,290,11009429,13245,0,1665997011,13152.396314459991,56.86737558000459,53604.06448752 2022-10-17,08:56:53.000,290,11009412,12965,0,1665997012,13152.483886490001,56.87442471000395,53604.16929432001 2022-10-17,08:56:54.000,290,11009418,12725,0,1665997013,13152.490622799996,56.88852297000267,53604.12038448 2022-10-17,08:56:55.000,290,11009410,12605,0,1665997014,13152.463677560001,56.90262123000139,53604.12737160001 2022-10-17,08:56:56.000,290,11009409,12885,0,1665997015,13152.450204939996,56.916719490000105,53604.036539040004 2022-10-17,08:56:57.000,290,11009428,12885,0,1665997016,13152.524304350001,56.88147384000331,53604.07147464 2022-10-17,08:56:58.000,290,11009448,12885,0,1665997017,13152.524304350001,56.90262123000139,53604.12038448 2022-10-17,08:56:59.000,290,11009432,12765,0,1665997018,13152.524304350001,56.90262123000139,53604.07846176001 2022-10-17,08:57:00.000,290,11009442,12765,0,1665997019,13152.517568039992,56.93786687999818,53604.155320080004 2022-10-17,08:57:01.000,290,11009442,12605,0,1665997020,13152.510831729996,56.966063400002895,53604.057500400006 2022-10-17,08:57:02.000,290,11009407,13085,0,1665997021,13152.504095420001,56.99425992000033,53604.07147464 2022-10-17,08:57:03.000,290,11009436,12885,0,1665997022,13152.578194829992,56.98721079000097,53604.14134584 2022-10-17,08:57:04.000,290,11009399,12685,0,1665997023,13152.584931140002,56.95196514000418,53604.12737160001 2022-10-17,08:57:05.000,290,11009394,12805,0,1665997024,13152.618612689992,56.973112530002254,53604.092436 2022-10-17,08:57:06.000,290,11009414,12725,0,1665997025,13152.564722210001,57.00835817999905,53604.06448752 2022-10-17,08:57:07.000,290,11009423,12885,0,1665997026,13152.557985899992,57.03655470000376,53604.057500400006 2022-10-17,08:57:08.000,290,11009440,12765,0,1665997027,13152.591667449997,57.0295055700044,53604.08544888 2022-10-17,08:57:09.000,290,11009411,12805,0,1665997028,13152.591667449997,57.05065296000248,53604.13435872 2022-10-17,08:57:10.000,290,11009437,12805,0,1665997029,13152.611876379997,57.085898609999276,53604.1623072 2022-10-17,08:57:11.000,290,11009451,13165,0,1665997030,13152.598403759992,57.092947739998635,53604.155320080004 2022-10-17,08:57:12.000,290,11009435,12845,0,1665997031,13152.557985899992,57.05065296000248,53604.14134584 2022-10-17,08:57:13.000,290,11009446,12805,0,1665997032,13152.638821619992,57.07180035000056,53604.13435872 2022-10-17,08:57:14.000,290,11009447,12725,0,1665997033,13152.578194829992,57.05770209000184,53604.14833296001 2022-10-17,08:57:15.000,290,11009407,12805,0,1665997034,13152.578194829992,57.07884947999992,53604.11339736 2022-10-17,08:57:16.000,290,11009406,13005,0,1665997035,13152.591667449997,57.07884947999992,53604.09942312001 2022-10-17,08:57:17.000,290,11009416,12885,0,1665997036,13152.598403759992,57.099996869997995,53604.08544888 2022-10-17,08:57:18.000,290,11009466,13005,0,1665997037,13152.605140070002,57.11409513000399,53604.07147464 2022-10-17,08:57:19.000,290,11009440,12885,0,1665997038,13152.652294239997,57.10704600000463,53604.19025568 2022-10-17,08:57:20.000,290,11009394,12765,0,1665997039,13152.679239479992,57.11409513000399,53604.176281440006 2022-10-17,08:57:21.000,290,11009428,12965,0,1665997040,13152.618612689992,57.085898609999276,53604.07147464 2022-10-17,08:57:22.000,290,11009427,12845,0,1665997041,13152.632085309997,57.135242520002066,53604.07846176001 2022-10-17,08:57:23.000,290,11009420,12765,0,1665997042,13152.652294239997,57.092947739998635,53604.12038448 2022-10-17,08:57:24.000,290,11009428,12725,0,1665997043,13152.679239479992,57.099996869997995,53604.12038448 2022-10-17,08:57:25.000,290,11009415,12965,0,1665997044,13152.665766860002,57.11409513000399,53604.13435872 2022-10-17,08:57:26.000,290,11009403,12685,0,1665997045,13152.625349000002,57.12114426000335,53604.11339736 2022-10-17,08:57:27.000,290,11009444,12605,0,1665997046,13152.652294239997,57.149340780000784,53604.09942312001 2022-10-17,08:57:28.000,290,11009418,13085,0,1665997047,13152.739866269992,57.149340780000784,53604.155320080004 2022-10-17,08:57:29.000,290,11009409,12725,0,1665997048,13152.739866269992,57.17048816999886,53604.155320080004 2022-10-17,08:57:30.000,290,11009438,12725,0,1665997049,13152.739866269992,57.1634390399995,53604.1623072 2022-10-17,08:57:31.000,290,11009396,12845,0,1665997050,13152.706184720002,57.191635560004215,53604.092436 2022-10-17,08:57:32.000,290,11009419,12885,0,1665997051,13152.739866269992,57.21278295000229,53604.106410240005 2022-10-17,08:57:33.000,290,11009399,12645,0,1665997052,13152.780284129993,57.20573382000293,53604.106410240005 2022-10-17,08:57:34.000,290,11009436,12685,0,1665997053,13152.712921029997,57.21983208000165,53604.05051328001 2022-10-17,08:57:35.000,290,11009431,12685,0,1665997054,13152.733129959997,57.21983208000165,53604.057500400006 2022-10-17,08:57:36.000,290,11009431,12645,0,1665997055,13152.820701989993,57.23393034000037,53604.12737160001 2022-10-17,08:57:37.000,290,11009423,12925,0,1665997056,13152.874592469998,57.26917599000444,53604.13435872 2022-10-17,08:57:38.000,290,11009404,12885,0,1665997057,13152.901537709993,57.24097946999973,53604.19025568 2022-10-17,08:57:39.000,290,11009435,12925,0,1665997058,13152.888065089988,57.2762251200038,53604.176281440006 2022-10-17,08:57:40.000,290,11009425,12685,0,1665997059,13152.941955569993,57.26212685999781,53604.19025568 2022-10-17,08:57:41.000,290,11009429,12845,0,1665997060,13152.888065089988,57.29737251000188,53604.09942312001 2022-10-17,08:57:42.000,290,11009443,12765,0,1665997061,13152.915010329998,57.28327425000316,53604.12038448 2022-10-17,08:57:43.000,290,11009402,12925,0,1665997062,13153.009318669989,57.26917599000444,53604.16929432001 2022-10-17,08:57:44.000,290,11009479,12685,0,1665997063,13153.016054979998,57.29737251000188,53604.21820416001 2022-10-17,08:57:45.000,290,11009401,12885,0,1665997064,13153.036263909999,57.33966728999803,53604.2321784 2022-10-17,08:57:46.000,290,11009510,12965,0,1665997065,13153.076681769999,57.34671642000467,53604.14833296001 2022-10-17,08:57:47.000,290,11009406,12765,0,1665997066,13153.036263909999,57.367863810002746,53604.12038448 2022-10-17,08:57:48.000,290,11009415,12885,0,1665997067,13153.009318669989,57.41720771999826,53604.092436 2022-10-17,08:57:49.000,290,11009451,12925,0,1665997068,13153.11036331999,57.431305980004254,53604.176281440006 2022-10-17,08:57:50.000,290,11009393,12685,0,1665997069,13153.137308559999,57.43835511000361,53604.19724280001 2022-10-17,08:57:51.000,290,11009364,12765,0,1665997070,13153.103627009994,57.44540424000297,53604.155320080004 2022-10-17,08:57:52.000,290,11009409,12805,0,1665997071,13153.137308559999,57.48769901999913,53604.155320080004 2022-10-17,08:57:53.000,290,11009412,12645,0,1665997072,13153.21140796999,57.46655163000105,53604.19724280001 2022-10-17,08:57:54.000,290,11009452,12965,0,1665997073,13153.21140796999,57.50884641000448,53604.19025568 2022-10-17,08:57:55.000,290,11009437,12645,0,1665997074,13153.23835321,57.50884641000448,53604.18326856 2022-10-17,08:57:56.000,290,11009375,12885,0,1665997075,13153.21814428,57.53704293000192,53604.13435872 2022-10-17,08:57:57.000,290,11009444,12925,0,1665997076,13153.23835321,57.57228857999871,53604.13435872 2022-10-17,08:57:58.000,290,11009375,12885,0,1665997077,13153.33939786,57.57933770999807,53604.21820416001 2022-10-17,08:57:59.000,290,11009407,12685,0,1665997078,13153.346134169995,57.58638684000471,53604.23916552 2022-10-17,08:58:00.000,290,11009381,12725,0,1665997079,13153.366343099995,57.57228857999871,53604.25313976 2022-10-17,08:58:01.000,290,11009422,12765,0,1665997080,13153.366343099995,57.61458336000214,53604.204229920004 2022-10-17,08:58:02.000,290,11009424,12645,0,1665997081,13153.426969889995,57.63573075000022,53604.23916552 2022-10-17,08:58:03.000,290,11009464,12765,0,1665997082,13153.45391512999,57.64982900999894,53604.26012688 2022-10-17,08:58:04.000,290,11009409,12685,0,1665997083,13153.51454191999,57.67097640000429,53604.28807536 2022-10-17,08:58:05.000,290,11009430,12765,0,1665997084,13153.48086037,57.69212379000237,53604.25313976 2022-10-17,08:58:06.000,290,11009419,12685,0,1665997085,13153.54148716,57.75556596000388,53604.29506248001 2022-10-17,08:58:07.000,290,11009436,12765,0,1665997086,13153.629059189996,57.74851683000452,53604.35794656 2022-10-17,08:58:08.000,290,11009454,12805,0,1665997087,13153.642531810001,57.776713350001955,53604.392882160006 2022-10-17,08:58:09.000,290,11009465,12965,0,1665997088,13153.703158600001,57.79786074000003,53604.37890792 2022-10-17,08:58:10.000,290,11009425,12565,0,1665997089,13153.696422289991,57.79786074000003,53604.38589504001 2022-10-17,08:58:11.000,290,11009411,12765,0,1665997090,13153.696422289991,57.86130291000154,53604.32999808 2022-10-17,08:58:12.000,290,11009349,13005,0,1665997091,13153.743576460001,57.85425378000218,53604.33698520001 2022-10-17,08:58:13.000,290,11009431,12885,0,1665997092,13153.804203250002,57.89654855999834,53604.45576624 2022-10-17,08:58:14.000,290,11009399,13045,0,1665997093,13153.837884799992,57.91064682000433,53604.41384352001 2022-10-17,08:58:15.000,290,11009440,12965,0,1665997094,13153.932193139997,57.93179421000241,53604.46275336001 2022-10-17,08:58:16.000,290,11009442,12805,0,1665997095,13153.925456830002,57.97408898999856,53604.45576624 2022-10-17,08:58:17.000,290,11009403,12565,0,1665997096,13153.932193139997,58.03048203000071,53604.44877912 2022-10-17,08:58:18.000,290,11009431,12605,0,1665997097,13154.060183029993,58.05162941999879,53604.51865032 2022-10-17,08:58:19.000,290,11009401,12845,0,1665997098,13154.039974099993,58.05867854999815,53604.50467608001 2022-10-17,08:58:20.000,290,11009419,13005,0,1665997099,13154.127546129988,58.05162941999879,53604.49768896 2022-10-17,08:58:21.000,290,11009421,12805,0,1665997100,13154.134282439998,58.15031724000437,53604.539611680004 2022-10-17,08:58:22.000,290,11009420,12885,0,1665997101,13154.181436609993,58.15736637000373,53604.560573040006 2022-10-17,08:58:23.000,290,11009405,12805,0,1665997102,13154.302690189994,58.143268109997734,53604.658392720004 2022-10-17,08:58:24.000,290,11009436,12885,0,1665997103,13154.322899119994,58.178513760001806,53604.62345712 2022-10-17,08:58:25.000,290,11009433,12925,0,1665997104,13154.37005328999,58.19966114999988,53604.64441848 2022-10-17,08:58:26.000,290,11009390,12765,0,1665997105,13154.363316979994,58.22080853999796,53604.63044424001 2022-10-17,08:58:27.000,290,11009430,13045,0,1665997106,13154.43741639,58.227857670004596,53604.67236696001 2022-10-17,08:58:28.000,290,11009439,13045,0,1665997107,13154.47109793999,58.27015245000075,53604.71428968 2022-10-17,08:58:29.000,290,11009423,12925,0,1665997108,13154.49804318,58.29834896999819,53604.7562124 2022-10-17,08:58:30.000,290,11009392,13125,0,1665997109,13154.55866997,58.30539810000482,53604.74922528001 2022-10-17,08:58:31.000,290,11009403,12805,0,1665997110,13154.59235151999,58.35474201000034,53604.791148 2022-10-17,08:58:32.000,290,11009417,12725,0,1665997111,13154.55866997,58.34064375000162,53604.85403208 2022-10-17,08:58:33.000,290,11009416,13045,0,1665997112,13154.686659859995,58.425233310001204,53604.92390328 2022-10-17,08:58:34.000,290,11009455,12885,0,1665997113,13154.686659859995,58.43933156999992,53604.874993440004 2022-10-17,08:58:35.000,290,11009419,12725,0,1665997114,13154.706868789995,58.48867548000271,53604.91691616001 2022-10-17,08:58:36.000,290,11009421,12965,0,1665997115,13154.59908783,58.48867548000271,53604.847044960006 2022-10-17,08:58:37.000,290,11009461,12925,0,1665997116,13154.70013248,58.48162635000335,53604.9308904 2022-10-17,08:58:38.000,290,11009409,12925,0,1665997117,13154.76075927,58.538019389998226,53605.0007616 2022-10-17,08:58:39.000,290,11009447,12845,0,1665997118,13154.814649749991,58.56621591000294,53605.00774872001 2022-10-17,08:58:40.000,290,11009413,12925,0,1665997119,13154.80117713,58.58031417000166,53604.993774480005 2022-10-17,08:58:41.000,290,11009404,12725,0,1665997120,13154.7809682,58.58031417000166,53605.03569720001 2022-10-17,08:58:42.000,290,11009437,12845,0,1665997121,13154.834858679991,58.601461559999734,53605.04967144 2022-10-17,08:58:43.000,290,11009407,12965,0,1665997122,13154.855067609991,58.5732650400023,53605.04967144 2022-10-17,08:58:44.000,290,11009423,12965,0,1665997123,13154.848331299996,58.601461559999734,53605.140504 2022-10-17,08:58:45.000,290,11009414,12925,0,1665997124,13154.834858679991,58.643756340003165,53605.08460704001 2022-10-17,08:58:46.000,290,11009408,12765,0,1665997125,13154.82138606,58.6719528600006,53605.08460704001 2022-10-17,08:58:47.000,290,11009400,12965,0,1665997126,13154.922430710001,58.643756340003165,53605.231336560006 2022-10-17,08:58:48.000,290,11009421,13045,0,1665997127,13154.976321189992,58.69310024999868,53605.2453108 2022-10-17,08:58:49.000,290,11009437,12845,0,1665997128,13154.949375949996,58.69310024999868,53605.210375200004 2022-10-17,08:58:50.000,290,11009475,12845,0,1665997129,13154.929167019996,58.73539503000211,53605.22434944001 2022-10-17,08:58:51.000,290,11009448,12845,0,1665997130,13154.915694399991,58.74244416000147,53605.20338808001 2022-10-17,08:58:52.000,290,11009432,12845,0,1665997131,13154.922430710001,58.763591549999546,53605.182426720006 2022-10-17,08:58:53.000,290,11009397,12565,0,1665997132,13154.949375949996,58.763591549999546,53605.25229792001 2022-10-17,08:58:54.000,290,11009436,12765,0,1665997133,13154.996530119992,58.819984590001695,53605.280246400005 2022-10-17,08:58:55.000,290,11009426,12725,0,1665997134,13154.976321189992,58.834082850000414,53605.28723352 2022-10-17,08:58:56.000,290,11009433,12925,0,1665997135,13154.976321189992,58.79883720000362,53605.23832368 2022-10-17,08:58:57.000,290,11009430,12885,0,1665997136,13155.063893220002,58.7847389400049,53605.350117600006 2022-10-17,08:58:58.000,290,11009458,13125,0,1665997137,13155.003266430002,58.819984590001695,53605.35710472 2022-10-17,08:58:59.000,290,11009449,12965,0,1665997138,13155.003266430002,58.86227936999785,53605.35710472 2022-10-17,08:59:00.000,290,11009462,12965,0,1665997139,13155.016739049992,58.834082850000414,53605.37107896001 2022-10-17,08:59:01.000,290,11009449,12805,0,1665997140,13154.976321189992,58.834082850000414,53605.350117600006 2022-10-17,08:59:02.000,290,11009420,12925,0,1665997141,13155.016739049992,58.84113197999977,53605.399027440006 2022-10-17,08:59:03.000,290,11009459,13165,0,1665997142,13155.084102150002,58.80588633000298,53605.43396304 2022-10-17,08:59:04.000,290,11009431,12845,0,1665997143,13155.117783699992,58.812935460002336,53605.447937280005 2022-10-17,08:59:05.000,290,11009432,13005,0,1665997144,13155.084102150002,58.84818110999913,53605.46191152 2022-10-17,08:59:06.000,290,11009455,12805,0,1665997145,13155.010002739997,58.86227936999785,53605.40601456 2022-10-17,08:59:07.000,290,11009416,12965,0,1665997146,13155.084102150002,58.834082850000414,53605.41998880001 2022-10-17,08:59:08.000,290,11009416,12965,0,1665997147,13155.104311080002,58.827033720001054,53605.46889864001 2022-10-17,08:59:09.000,290,11009388,12925,0,1665997148,13155.131256319997,58.869328500004485,53605.46191152 2022-10-17,08:59:10.000,290,11009457,12885,0,1665997149,13155.131256319997,58.86227936999785,53605.46889864001 2022-10-17,08:59:11.000,290,11009424,12965,0,1665997150,13155.111047389997,58.85523023999849,53605.48986000001 2022-10-17,08:59:12.000,290,11009362,12925,0,1665997151,13155.144728940002,58.86227936999785,53605.517808480006 2022-10-17,08:59:13.000,290,11009388,12845,0,1665997152,13155.212092039998,58.84113197999977,53605.5946668 2022-10-17,08:59:14.000,290,11009429,12725,0,1665997153,13155.239037279993,58.86227936999785,53605.55973120001 2022-10-17,08:59:15.000,290,11009406,12965,0,1665997154,13155.198619419993,58.869328500004485,53605.60864104001 2022-10-17,08:59:16.000,290,11009391,12765,0,1665997155,13155.158201559992,58.89047589000256,53605.545756960004 2022-10-17,08:59:17.000,290,11009380,12645,0,1665997156,13155.191883109997,58.869328500004485,53605.6296024 2022-10-17,08:59:18.000,290,11009480,12925,0,1665997157,13155.252509899998,58.91162328000064,53605.64357664 2022-10-17,08:59:19.000,290,11009424,12605,0,1665997158,13155.306400379988,58.90457415000128,53605.67152512 2022-10-17,08:59:20.000,290,11009410,12725,0,1665997159,13155.333345619998,58.90457415000128,53605.65056376 2022-10-17,08:59:21.000,290,11009386,12805,0,1665997160,13155.265982520003,58.91867241,53605.63658952001 2022-10-17,08:59:22.000,290,11009354,12805,0,1665997161,13155.279455139993,58.89047589000256,53605.64357664 2022-10-17,08:59:23.000,290,11009455,12845,0,1665997162,13155.265982520003,58.92572153999936,53605.64357664 2022-10-17,08:59:24.000,290,11009434,12805,0,1665997163,13155.319872999993,58.92572153999936,53605.67851224001 2022-10-17,08:59:25.000,290,11009423,12805,0,1665997164,13155.292927759998,58.91867241,53605.67152512 2022-10-17,08:59:26.000,290,11009457,13205,0,1665997165,13155.367027169988,58.93277066999872,53605.6994736 2022-10-17,08:59:27.000,290,11009404,12845,0,1665997166,13155.387236099989,58.93981979999808,53605.79729328 2022-10-17,08:59:28.000,290,11009412,13005,0,1665997167,13155.393972409998,58.96096719000343,53605.783319040005 2022-10-17,08:59:29.000,290,11009402,12805,0,1665997168,13155.461335509994,58.94686893000471,53605.832228880005 2022-10-17,08:59:30.000,290,11009425,13125,0,1665997169,13155.447862889989,58.92572153999936,53605.74139632 2022-10-17,08:59:31.000,290,11009439,12685,0,1665997170,13155.380499789993,58.91867241,53605.6994736 2022-10-17,08:59:32.000,290,11009429,12765,0,1665997171,13155.454599199998,58.94686893000471,53605.76235768 2022-10-17,08:59:33.000,290,11009420,13045,0,1665997172,13155.535434919999,58.95391806000407,53605.88812584 2022-10-17,08:59:34.000,290,11009421,12805,0,1665997173,13155.54890753999,58.95391806000407,53605.832228880005 2022-10-17,08:59:35.000,290,11009419,12925,0,1665997174,13155.555643849999,58.89752502000192,53605.81825464 2022-10-17,08:59:36.000,290,11009401,12725,0,1665997175,13155.562380159994,58.91162328000064,53605.80428040001 2022-10-17,08:59:37.000,290,11009409,12725,0,1665997176,13155.508489679989,58.8834267600032,53605.80428040001 2022-10-17,08:59:38.000,290,11009410,12805,0,1665997177,13155.623006949994,58.8834267600032,53605.81126752 2022-10-17,08:59:39.000,290,11009432,12765,0,1665997178,13155.64995218999,58.89047589000256,53605.91607432 2022-10-17,08:59:40.000,290,11009421,12685,0,1665997179,13155.71057897999,58.86227936999785,53605.86716448 2022-10-17,08:59:41.000,290,11009463,12725,0,1665997180,13155.67016111999,58.86227936999785,53605.91607432 2022-10-17,08:59:42.000,290,11009390,12845,0,1665997181,13155.69037004999,58.84113197999977,53605.86716448 2022-10-17,08:59:43.000,290,11009439,12925,0,1665997182,13155.77120576999,58.827033720001054,53605.94402280001 2022-10-17,08:59:44.000,290,11009403,12725,0,1665997183,13155.81162362999,58.770640679998905,53605.902100080006 2022-10-17,08:59:45.000,290,11009411,13085,0,1665997184,13155.89245934999,58.777689809998265,53605.999919760005 2022-10-17,08:59:46.000,290,11009461,12765,0,1665997185,13155.845305179995,58.763591549999546,53605.839216 2022-10-17,08:59:47.000,290,11009422,13045,0,1665997186,13155.89245934999,58.74244416000147,53605.951009920005 2022-10-17,08:59:48.000,290,11009443,12845,0,1665997187,13155.95982245,58.72129677000339,53605.93004856 2022-10-17,08:59:49.000,290,11009402,12805,0,1665997188,13155.95308613999,58.72834590000275,53605.99293264001 2022-10-17,08:59:50.000,290,11009410,12725,0,1665997189,13156.00024031,58.69310024999868,53605.92306144001 2022-10-17,08:59:51.000,290,11009407,12845,0,1665997190,13156.108021269996,58.66490373000124,53606.00690688 2022-10-17,08:59:52.000,290,11009417,12765,0,1665997191,13156.121493890001,58.62965808000445,53605.93004856 2022-10-17,08:59:53.000,290,11009441,12885,0,1665997192,13156.262956400002,58.62965808000445,53606.00690688 2022-10-17,08:59:54.000,290,11009366,12965,0,1665997193,13156.249483779997,58.60851068999909,53605.97197128001 2022-10-17,08:59:55.000,290,11009398,12965,0,1665997194,13156.249483779997,58.62965808000445,53605.98594552 2022-10-17,08:59:56.000,290,11009423,12965,0,1665997195,13156.283165330002,58.5732650400023,53605.98594552 2022-10-17,08:59:57.000,290,11009421,12805,0,1665997196,13156.296637949992,58.54506852000486,53605.98594552 2022-10-17,08:59:58.000,290,11009407,12885,0,1665997197,13156.404418910002,58.50982287000079,53606.09075232001 2022-10-17,08:59:59.000,290,11009385,12765,0,1665997198,13156.458309389993,58.52392112999951,53606.09075232001 2022-10-17,09:00:00.000,290,11009448,12925,0,1665997199,13156.471782009998,58.49572461000207,53606.069790960006 2022-10-17,09:00:01.000,290,11009426,12765,0,1665997200,13156.485254630003,58.43228244000056,53606.04184248001 2022-10-17,09:00:02.000,290,11009442,13045,0,1665997201,13156.498727249993,58.404085920003126,53606.06280384001 2022-10-17,09:00:03.000,290,11009403,12805,0,1665997202,13156.539145109993,58.361791139999696,53606.03485536 2022-10-17,09:00:04.000,290,11009420,12725,0,1665997203,13156.572826659998,58.33359462000226,53606.03485536 2022-10-17,09:00:05.000,290,11009455,12965,0,1665997204,13156.552617729998,58.31949636000354,53605.99293264001 2022-10-17,09:00:06.000,290,11009432,12805,0,1665997205,13156.586299279988,58.3265454900029,53606.04184248001 2022-10-17,09:00:07.000,290,11009448,12605,0,1665997206,13156.727761789989,58.29834896999819,53606.09075232001 2022-10-17,09:00:08.000,290,11009393,12725,0,1665997207,13156.734498099999,58.29129983999883,53606.09773944 2022-10-17,09:00:09.000,290,11009416,12765,0,1665997208,13156.707552859989,58.31949636000354,53606.11171368001 2022-10-17,09:00:10.000,290,11009407,12965,0,1665997209,13156.680607619994,58.27015245000075,53606.09773944 2022-10-17,09:00:11.000,290,11009467,12965,0,1665997210,13156.660398689994,58.234906800003955,53606.05581672 2022-10-17,09:00:12.000,290,11009463,12845,0,1665997211,13156.694080239999,58.26310332000139,53606.06280384001 2022-10-17,09:00:13.000,290,11009456,12685,0,1665997212,13156.76817964999,58.24900506000267,53606.0837652 2022-10-17,09:00:14.000,290,11009428,12845,0,1665997213,13156.76817964999,58.27015245000075,53606.14664928 2022-10-17,09:00:15.000,290,11009432,12925,0,1665997214,13156.727761789989,58.22080853999796,53606.118700800005 2022-10-17,09:00:16.000,290,11009442,12845,0,1665997215,13156.734498099999,58.26310332000139,53606.069790960006 2022-10-17,09:00:17.000,290,11009494,12965,0,1665997216,13156.774915959999,58.227857670004596,53606.16062352001 2022-10-17,09:00:18.000,290,11009433,12845,0,1665997217,13156.727761789989,58.24900506000267,53606.09075232001 2022-10-17,09:00:19.000,290,11009416,12685,0,1665997218,13156.74797071999,58.24900506000267,53606.09075232001 2022-10-17,09:00:20.000,290,11009398,12765,0,1665997219,13156.754707029999,58.25605419000203,53606.0837652 2022-10-17,09:00:21.000,290,11009410,12885,0,1665997220,13156.727761789989,58.25605419000203,53606.07677808 2022-10-17,09:00:22.000,290,11009408,13125,0,1665997221,13156.667134999989,58.27015245000075,53606.07677808 2022-10-17,09:00:23.000,290,11009423,13005,0,1665997222,13156.700816549994,58.24900506000267,53606.10472656 2022-10-17,09:00:24.000,290,11009423,12685,0,1665997223,13156.754707029999,58.28425070999947,53606.118700800005 2022-10-17,09:00:25.000,290,11009454,12765,0,1665997224,13156.76817964999,58.26310332000139,53606.12568792 2022-10-17,09:00:26.000,290,11009416,12845,0,1665997225,13156.741234409994,58.27015245000075,53606.10472656 2022-10-17,09:00:27.000,290,11009400,12845,0,1665997226,13156.714289169999,58.24900506000267,53606.10472656 2022-10-17,09:00:28.000,290,11009399,13045,0,1665997227,13156.687343929989,58.26310332000139,53606.04184248001 2022-10-17,09:00:29.000,290,11009400,13085,0,1665997228,13156.754707029999,58.25605419000203,53606.10472656 2022-10-17,09:00:30.000,290,11009449,12845,0,1665997229,13156.74797071999,58.227857670004596,53606.118700800005 2022-10-17,09:00:31.000,290,11009395,12845,0,1665997230,13156.741234409994,58.234906800003955,53606.0837652 2022-10-17,09:00:32.000,290,11009414,12965,0,1665997231,13156.727761789989,58.241955930003314,53606.09075232001 2022-10-17,09:00:33.000,290,11009420,12765,0,1665997232,13156.78838857999,58.25605419000203,53606.13267504 2022-10-17,09:00:34.000,290,11009420,12845,0,1665997233,13156.74797071999,58.25605419000203,53606.07677808 2022-10-17,09:00:35.000,290,11009444,13005,0,1665997234,13156.721025479994,58.185562890001165,53606.13966216001 2022-10-17,09:00:36.000,290,11009452,12965,0,1665997235,13156.626717139989,58.178513760001806,53606.048829600004 2022-10-17,09:00:37.000,290,11009458,12645,0,1665997236,13156.694080239999,58.19966114999988,53606.04184248001 2022-10-17,09:00:38.000,290,11009429,13085,0,1665997237,13156.673871309999,58.15736637000373,53605.999919760005 2022-10-17,09:00:39.000,290,11009418,12885,0,1665997238,13156.646926069989,58.15031724000437,53606.02786824 2022-10-17,09:00:40.000,290,11009401,13045,0,1665997239,13156.700816549994,58.15031724000437,53606.05581672 2022-10-17,09:00:41.000,290,11009430,12805,0,1665997240,13156.680607619994,58.17146463000245,53605.98594552 2022-10-17,09:00:42.000,290,11009465,12925,0,1665997241,13156.673871309999,58.15031724000437,53606.06280384001 2022-10-17,09:00:43.000,290,11009411,12845,0,1665997242,13156.707552859989,58.1150715900003,53606.01389400001 2022-10-17,09:00:44.000,290,11009452,12965,0,1665997243,13156.687343929989,58.129169849999016,53606.00690688 2022-10-17,09:00:45.000,290,11009407,12765,0,1665997244,13156.680607619994,58.136218979998375,53605.96498416 2022-10-17,09:00:46.000,290,11009438,12725,0,1665997245,13156.680607619994,58.0798259400035,53605.95799704 2022-10-17,09:00:47.000,290,11009445,12685,0,1665997246,13156.80859750999,58.05867854999815,53606.09075232001 2022-10-17,09:00:48.000,290,11009461,12645,0,1665997247,13156.78838857999,58.065727680004784,53606.118700800005 2022-10-17,09:00:49.000,290,11009383,12765,0,1665997248,13156.754707029999,58.0798259400035,53606.14664928 2022-10-17,09:00:50.000,290,11009444,12885,0,1665997249,13156.774915959999,58.08687507000286,53606.10472656 2022-10-17,09:00:51.000,290,11009412,12645,0,1665997250,13156.741234409994,58.08687507000286,53606.04184248001 2022-10-17,09:00:52.000,290,11009454,12525,0,1665997251,13156.741234409994,58.03048203000071,53606.04184248001 2022-10-17,09:00:53.000,290,11009452,12925,0,1665997252,13156.822070129994,58.03753116000007,53606.13267504 2022-10-17,09:00:54.000,290,11009456,12805,0,1665997253,13156.83554275,58.05162941999879,53606.1536364 2022-10-17,09:00:55.000,290,11009429,12885,0,1665997254,13156.795124889999,58.03048203000071,53606.07677808 2022-10-17,09:00:56.000,290,11009416,12885,0,1665997255,13156.815333819999,58.04458028999943,53606.13267504 2022-10-17,09:00:57.000,290,11009399,12765,0,1665997256,13156.84901536999,58.016383770001994,53606.118700800005 2022-10-17,09:00:58.000,290,11009437,12805,0,1665997257,13156.815333819999,58.03048203000071,53606.14664928 2022-10-17,09:00:59.000,290,11009427,12845,0,1665997258,13156.82880643999,58.03753116000007,53606.14664928 2022-10-17,09:01:00.000,290,11009474,12805,0,1665997259,13156.862487989994,58.03048203000071,53606.14664928 2022-10-17,09:01:01.000,290,11009433,12965,0,1665997260,13156.85575168,58.05867854999815,53606.13966216001 2022-10-17,09:01:02.000,290,11009436,12765,0,1665997261,13156.85575168,58.02343290000135,53606.13966216001 2022-10-17,09:01:03.000,290,11009453,12645,0,1665997262,13156.95006001999,58.02343290000135,53606.19555912 2022-10-17,09:01:04.000,290,11009457,12805,0,1665997263,13156.95006001999,58.08687507000286,53606.25844320001 2022-10-17,09:01:05.000,290,11009434,13125,0,1665997264,13156.99047787999,58.05162941999879,53606.237481840006 2022-10-17,09:01:06.000,290,11009496,12845,0,1665997265,13156.943323709995,58.065727680004784,53606.20953336001 2022-10-17,09:01:07.000,290,11009456,12925,0,1665997266,13156.983741569995,58.07277681000414,53606.13966216001 2022-10-17,09:01:08.000,290,11009421,12925,0,1665997267,13156.99721419,58.065727680004784,53606.18857200001 2022-10-17,09:01:09.000,290,11009417,12885,0,1665997268,13157.03089573999,58.08687507000286,53606.167610640005 2022-10-17,09:01:10.000,290,11009421,12605,0,1665997269,13157.03089573999,58.05162941999879,53606.27940456001 2022-10-17,09:01:11.000,290,11009448,12965,0,1665997270,13157.044368359995,58.08687507000286,53606.23049472001 2022-10-17,09:01:12.000,290,11009400,12885,0,1665997271,13157.07131359999,58.08687507000286,53606.25145608 2022-10-17,09:01:13.000,290,11009464,12965,0,1665997272,13157.09152252999,58.05867854999815,53606.30735304001 2022-10-17,09:01:14.000,290,11009433,12885,0,1665997273,13157.09152252999,58.02343290000135,53606.30036592 2022-10-17,09:01:15.000,290,11009419,12685,0,1665997274,13157.084786219995,58.03753116000007,53606.32831440001 2022-10-17,09:01:16.000,290,11009442,12925,0,1665997275,13157.044368359995,58.03753116000007,53606.2933788 2022-10-17,09:01:17.000,290,11009436,12845,0,1665997276,13157.11173145999,58.016383770001994,53606.2933788 2022-10-17,09:01:18.000,290,11009416,12725,0,1665997277,13157.13194038999,58.016383770001994,53606.37023712 2022-10-17,09:01:19.000,290,11009417,12925,0,1665997278,13157.19256717999,57.98818725000456,53606.44709544001 2022-10-17,09:01:20.000,290,11009439,12885,0,1665997279,13157.19256717999,57.98818725000456,53606.44010832 2022-10-17,09:01:21.000,290,11009428,12925,0,1665997280,13157.165621939996,58.02343290000135,53606.405172720006 2022-10-17,09:01:22.000,290,11009429,12725,0,1665997281,13157.226248729996,57.97408898999856,53606.48901816 2022-10-17,09:01:23.000,290,11009431,12925,0,1665997282,13157.165621939996,57.93884334000177,53606.384211360004 2022-10-17,09:01:24.000,290,11009440,12845,0,1665997283,13157.212776109991,57.91769595000369,53606.454082560005 2022-10-17,09:01:25.000,290,11009444,12965,0,1665997284,13157.206039799996,57.91769595000369,53606.44709544001 2022-10-17,09:01:26.000,290,11009395,12525,0,1665997285,13157.253193969991,57.88245029999962,53606.50997952 2022-10-17,09:01:27.000,290,11009356,12725,0,1665997286,13157.313820759991,57.8683520400009,53606.53094088 2022-10-17,09:01:28.000,290,11009377,12765,0,1665997287,13157.313820759991,57.89654855999834,53606.49600528001 2022-10-17,09:01:29.000,290,11009425,12645,0,1665997288,13157.286875519996,57.89654855999834,53606.57985072 2022-10-17,09:01:30.000,290,11009474,12965,0,1665997289,13157.300348140001,57.8683520400009,53606.56587648001 2022-10-17,09:01:31.000,290,11009462,12605,0,1665997290,13157.232985039991,57.84720465000282,53606.49600528001 2022-10-17,09:01:32.000,290,11009396,12965,0,1665997291,13157.21951242,57.826057260004745,53606.54491512001 2022-10-17,09:01:33.000,290,11009405,12765,0,1665997292,13157.25993028,57.84720465000282,53606.572863600006 2022-10-17,09:01:34.000,290,11009466,13045,0,1665997293,13157.21951242,57.81195899999875,53606.64273480001 2022-10-17,09:01:35.000,290,11009394,13005,0,1665997294,13157.206039799996,57.81195899999875,53606.572863600006 2022-10-17,09:01:36.000,290,11009413,12685,0,1665997295,13157.206039799996,57.769664220002596,53606.60081208 2022-10-17,09:01:37.000,290,11009436,12965,0,1665997296,13157.226248729996,57.769664220002596,53606.6077992 2022-10-17,09:01:38.000,290,11009435,12885,0,1665997297,13157.17235824999,57.76261509000324,53606.60081208 2022-10-17,09:01:39.000,290,11009418,12765,0,1665997298,13157.15214931999,57.76261509000324,53606.63574768 2022-10-17,09:01:40.000,290,11009433,13125,0,1665997299,13157.05784098,57.76261509000324,53606.50997952 2022-10-17,09:01:41.000,290,11009447,12525,0,1665997300,13157.05784098,57.783762480001315,53606.54491512001 2022-10-17,09:01:42.000,290,11009451,12765,0,1665997301,13157.07804991,57.74851683000452,53606.572863600006 2022-10-17,09:01:43.000,290,11009454,12965,0,1665997302,13157.104995149995,57.741467699997884,53606.64972192 2022-10-17,09:01:44.000,290,11009421,12965,0,1665997303,13157.15214931999,57.741467699997884,53606.64273480001 2022-10-17,09:01:45.000,290,11009439,12845,0,1665997304,13157.09825884,57.75556596000388,53606.64273480001 2022-10-17,09:01:46.000,290,11009446,12925,0,1665997305,13156.983741569995,57.741467699997884,53606.59382496001 2022-10-17,09:01:47.000,290,11009438,12885,0,1665997306,13156.99047787999,57.734418569998525,53606.572863600006 2022-10-17,09:01:48.000,290,11009437,12925,0,1665997307,13157.044368359995,57.74851683000452,53606.64972192 2022-10-17,09:01:49.000,290,11009411,12965,0,1665997308,13156.983741569995,57.720320309999806,53606.63574768 2022-10-17,09:01:50.000,290,11009421,12805,0,1665997309,13156.99721419,57.79786074000003,53606.60081208 2022-10-17,09:01:51.000,290,11009424,12565,0,1665997310,13156.97026894999,57.776713350001955,53606.55888936 2022-10-17,09:01:52.000,290,11009428,12965,0,1665997311,13156.95679633,57.74851683000452,53606.57985072 2022-10-17,09:01:53.000,290,11009428,12845,0,1665997312,13157.003950499995,57.776713350001955,53606.670683280005 2022-10-17,09:01:54.000,290,11009438,12885,0,1665997313,13156.99047787999,57.74851683000452,53606.6077992 2022-10-17,09:01:55.000,290,11009394,12445,0,1665997314,13156.963532639995,57.769664220002596,53606.62876056 2022-10-17,09:01:56.000,290,11009438,12805,0,1665997315,13156.90964215999,57.76261509000324,53606.51696664001 2022-10-17,09:01:57.000,290,11009391,12765,0,1665997316,13156.923114779995,57.769664220002596,53606.53094088 2022-10-17,09:01:58.000,290,11009397,12685,0,1665997317,13157.003950499995,57.741467699997884,53606.621773440005 2022-10-17,09:01:59.000,290,11009417,12885,0,1665997318,13156.97700526,57.720320309999806,53606.58683784 2022-10-17,09:02:00.000,290,11009420,12845,0,1665997319,13157.05110466999,57.720320309999806,53606.6776704 2022-10-17,09:02:01.000,290,11009411,12605,0,1665997320,13157.044368359995,57.71327118000045,53606.55888936 2022-10-17,09:02:02.000,290,11009404,12605,0,1665997321,13157.03089573999,57.741467699997884,53606.60081208 2022-10-17,09:02:03.000,290,11009440,12885,0,1665997322,13157.03089573999,57.69212379000237,53606.60081208 2022-10-17,09:02:04.000,290,11009417,12805,0,1665997323,13157.05784098,57.69212379000237,53606.572863600006 2022-10-17,09:02:05.000,290,11009421,12965,0,1665997324,13157.064577289995,57.741467699997884,53606.59382496001 2022-10-17,09:02:06.000,290,11009406,12765,0,1665997325,13157.01742312,57.69917292000173,53606.52395376001 2022-10-17,09:02:07.000,290,11009422,12805,0,1665997326,13157.09152252999,57.66392726999766,53606.63574768 2022-10-17,09:02:08.000,290,11009387,12685,0,1665997327,13157.11173145999,57.67802553000365,53606.621773440005 2022-10-17,09:02:09.000,290,11009388,12845,0,1665997328,13157.15214931999,57.6568781399983,53606.62876056 2022-10-17,09:02:10.000,290,11009375,12685,0,1665997329,13157.185830869996,57.6568781399983,53606.64273480001 2022-10-17,09:02:11.000,290,11009431,12965,0,1665997330,13157.09825884,57.64982900999894,53606.53094088 2022-10-17,09:02:12.000,290,11009421,12565,0,1665997331,13157.15214931999,57.64982900999894,53606.56587648001 2022-10-17,09:02:13.000,290,11009455,12685,0,1665997332,13157.21951242,57.593435970004066,53606.64273480001 2022-10-17,09:02:14.000,290,11009369,12525,0,1665997333,13157.23972135,57.57228857999871,53606.65670904 2022-10-17,09:02:15.000,290,11009413,12925,0,1665997334,13157.165621939996,57.56523944999935,53606.61478632001 2022-10-17,09:02:16.000,290,11009433,12605,0,1665997335,13157.15214931999,57.551141190000635,53606.56587648001 2022-10-17,09:02:17.000,290,11009439,12605,0,1665997336,13157.23972135,57.51589554000384,53606.670683280005 2022-10-17,09:02:18.000,290,11009371,12685,0,1665997337,13157.246457659996,57.53704293000192,53606.65670904 2022-10-17,09:02:19.000,290,11009457,12885,0,1665997338,13157.25993028,57.5229446700032,53606.670683280005 2022-10-17,09:02:20.000,290,11009432,12725,0,1665997339,13157.23972135,57.52999380000256,53606.68465752001 2022-10-17,09:02:21.000,290,11009408,12765,0,1665997340,13157.19930349,57.48769901999913,53606.63574768 2022-10-17,09:02:22.000,290,11009446,12925,0,1665997341,13157.23972135,57.47360076000041,53606.64972192 2022-10-17,09:02:23.000,290,11009487,12845,0,1665997342,13157.307084449996,57.40310945999954,53606.69164464001 2022-10-17,09:02:24.000,290,11009440,12725,0,1665997343,13157.320557070001,57.381962070001464,53606.73356736001 2022-10-17,09:02:25.000,290,11009443,12725,0,1665997344,13157.320557070001,57.36081468000339,53606.71260600001 2022-10-17,09:02:26.000,290,11009412,12645,0,1665997345,13157.25993028,57.36081468000339,53606.69863176 2022-10-17,09:02:27.000,290,11009396,12725,0,1665997346,13157.280139210001,57.318519899999956,53606.740554480006 2022-10-17,09:02:28.000,290,11009390,12845,0,1665997347,13157.232985039991,57.2762251200038,53606.69164464001 2022-10-17,09:02:29.000,290,11009429,12845,0,1665997348,13157.286875519996,57.22688121000101,53606.73356736001 2022-10-17,09:02:30.000,290,11009421,12725,0,1665997349,13157.286875519996,57.22688121000101,53606.72658024 2022-10-17,09:02:31.000,290,11009421,12845,0,1665997350,13157.266666589996,57.21983208000165,53606.71260600001 2022-10-17,09:02:32.000,290,11009473,12885,0,1665997351,13157.23972135,57.142291650001425,53606.71260600001 2022-10-17,09:02:33.000,290,11009413,12765,0,1665997352,13157.206039799996,57.135242520002066,53606.72658024 2022-10-17,09:02:34.000,290,11009359,12925,0,1665997353,13157.25993028,57.12819339000271,53606.80343856 2022-10-17,09:02:35.000,290,11009442,12605,0,1665997354,13157.23972135,57.099996869997995,53606.789464320005 2022-10-17,09:02:36.000,290,11009462,12805,0,1665997355,13157.23972135,57.0647512200012,53606.76850296 2022-10-17,09:02:37.000,290,11009428,12925,0,1665997356,13157.19256717999,57.07180035000056,53606.740554480006 2022-10-17,09:02:38.000,290,11009441,13005,0,1665997357,13157.19256717999,57.05770209000184,53606.75452872 2022-10-17,09:02:39.000,290,11009443,12805,0,1665997358,13157.273402899991,57.00130904999969,53606.78247720001 2022-10-17,09:02:40.000,290,11009436,12645,0,1665997359,13157.246457659996,56.95196514000418,53606.83138704001 2022-10-17,09:02:41.000,290,11009460,12645,0,1665997360,13157.104995149995,56.923768619999464,53606.70561888 2022-10-17,09:02:42.000,290,11009420,12965,0,1665997361,13157.11846777,56.94491601000482,53606.740554480006 2022-10-17,09:02:43.000,290,11009443,12885,0,1665997362,13157.19256717999,56.90262123000139,53606.81042568001 2022-10-17,09:02:44.000,290,11009428,12725,0,1665997363,13157.17235824999,56.916719490000105,53606.80343856 2022-10-17,09:02:45.000,290,11009421,12805,0,1665997364,13157.104995149995,56.86737558000459,53606.740554480006 2022-10-17,09:02:46.000,290,11009419,12925,0,1665997365,13157.17909456,56.84622818999924,53606.7475416 2022-10-17,09:02:47.000,290,11009434,12925,0,1665997366,13157.19256717999,56.84622818999924,53606.82439992 2022-10-17,09:02:48.000,290,11009440,12805,0,1665997367,13157.246457659996,56.84622818999924,53606.84536128 2022-10-17,09:02:49.000,290,11009408,12685,0,1665997368,13157.226248729996,56.8180316700018,53606.80343856 2022-10-17,09:02:50.000,290,11009432,12765,0,1665997369,13157.273402899991,56.82508080000116,53606.83138704001 2022-10-17,09:02:51.000,290,11009433,12845,0,1665997370,13157.15214931999,56.81098254000244,53606.8174128 2022-10-17,09:02:52.000,290,11009402,12845,0,1665997371,13157.15214931999,56.83917905999988,53606.79645144 2022-10-17,09:02:53.000,290,11009411,12765,0,1665997372,13157.15888563,56.8180316700018,53606.87330976 2022-10-17,09:02:54.000,290,11009439,12805,0,1665997373,13157.19930349,56.76868775999901,53606.87330976 2022-10-17,09:02:55.000,290,11009441,12685,0,1665997374,13157.185830869996,56.76868775999901,53606.789464320005 2022-10-17,09:02:56.000,290,11009419,13005,0,1665997375,13157.165621939996,56.76868775999901,53606.79645144 2022-10-17,09:02:57.000,290,11009400,12805,0,1665997376,13157.212776109991,56.733442110002215,53606.789464320005 2022-10-17,09:02:58.000,290,11009463,13085,0,1665997377,13157.17235824999,56.747540370000934,53606.82439992 2022-10-17,09:02:59.000,290,11009423,12605,0,1665997378,13157.17235824999,56.740491240001575,53606.83138704001 2022-10-17,09:03:00.000,290,11009448,13285,0,1665997379,13157.1386767,56.7193438500035,53606.85933552001 2022-10-17,09:03:01.000,290,11009374,13045,0,1665997380,13157.07804991,56.747540370000934,53606.789464320005 2022-10-17,09:03:02.000,290,11009434,13045,0,1665997381,13157.09152252999,56.733442110002215,53606.83138704001 2022-10-17,09:03:03.000,290,11009450,12965,0,1665997382,13157.125204079995,56.691147329998785,53606.908245360006 2022-10-17,09:03:04.000,290,11009435,12685,0,1665997383,13157.125204079995,56.63475429000391,53606.957155200005 2022-10-17,09:03:05.000,290,11009406,12965,0,1665997384,13157.11846777,56.64180342000327,53606.87330976 2022-10-17,09:03:06.000,290,11009440,12605,0,1665997385,13157.01068680999,56.66999994000071,53606.85933552001 2022-10-17,09:03:07.000,290,11009395,12725,0,1665997386,13157.044368359995,56.65590168000199,53606.83138704001 2022-10-17,09:03:08.000,290,11009448,13125,0,1665997387,13157.03763205,56.63475429000391,53606.84536128 2022-10-17,09:03:09.000,290,11009470,12765,0,1665997388,13157.01068680999,56.59950863999984,53606.84536128 2022-10-17,09:03:10.000,290,11009466,13005,0,1665997389,13157.07804991,56.59950863999984,53606.91523248 2022-10-17,09:03:11.000,290,11009415,12965,0,1665997390,13157.07804991,56.59950863999984,53606.887284000004 2022-10-17,09:03:12.000,290,11009463,12965,0,1665997391,13157.05784098,56.59950863999984,53606.90125824001 2022-10-17,09:03:13.000,290,11009396,12805,0,1665997392,13157.084786219995,56.6065577699992,53606.908245360006 2022-10-17,09:03:14.000,290,11009386,12845,0,1665997393,13157.064577289995,56.59950863999984,53606.908245360006 2022-10-17,09:03:15.000,290,11009395,12965,0,1665997394,13157.07804991,56.62065602999792,53606.89427112 2022-10-17,09:03:16.000,290,11009423,12845,0,1665997395,13157.01742312,56.58541038000112,53606.85933552001 2022-10-17,09:03:17.000,290,11009413,12765,0,1665997396,13157.01068680999,56.59245951000048,53606.86632264 2022-10-17,09:03:18.000,290,11009407,13045,0,1665997397,13157.064577289995,56.59245951000048,53606.93619384 2022-10-17,09:03:19.000,290,11009425,13005,0,1665997398,13157.084786219995,56.550164730004326,53606.93619384 2022-10-17,09:03:20.000,290,11009407,12805,0,1665997399,13157.03089573999,56.59245951000048,53606.91523248 2022-10-17,09:03:21.000,290,11009436,12725,0,1665997400,13156.99047787999,56.557213860003685,53606.93619384 2022-10-17,09:03:22.000,290,11009398,12765,0,1665997401,13157.03089573999,56.557213860003685,53606.92920672001 2022-10-17,09:03:23.000,290,11009434,13165,0,1665997402,13156.963532639995,56.52901733999897,53606.89427112 2022-10-17,09:03:24.000,290,11009423,12445,0,1665997403,13157.03089573999,56.52196820999961,53606.90125824001 2022-10-17,09:03:25.000,290,11009424,12885,0,1665997404,13156.943323709995,56.52901733999897,53606.82439992 2022-10-17,09:03:26.000,290,11009414,12845,0,1665997405,13156.963532639995,56.54311559999769,53606.87330976 2022-10-17,09:03:27.000,290,11009382,12845,0,1665997406,13157.044368359995,56.53606646999833,53606.887284000004 2022-10-17,09:03:28.000,290,11009411,12645,0,1665997407,13157.024159429995,56.550164730004326,53606.9222196 2022-10-17,09:03:29.000,290,11009464,12845,0,1665997408,13157.044368359995,56.564262990003044,53606.90125824001 2022-10-17,09:03:30.000,290,11009391,12685,0,1665997409,13156.99047787999,56.550164730004326,53606.89427112 2022-10-17,09:03:31.000,290,11009448,12765,0,1665997410,13156.95679633,56.57836125000176,53606.90125824001 2022-10-17,09:03:32.000,290,11009356,12965,0,1665997411,13156.87596061,56.5713121200024,53606.838374160005 2022-10-17,09:03:33.000,290,11009419,12885,0,1665997412,13156.90964215999,56.61360689999856,53606.85234840001 2022-10-17,09:03:34.000,290,11009452,12805,0,1665997413,13156.923114779995,56.64180342000327,53606.87330976 2022-10-17,09:03:35.000,290,11009424,12805,0,1665997414,13156.92985108999,56.65590168000199,53606.85234840001 2022-10-17,09:03:36.000,290,11009438,12645,0,1665997415,13156.89616954,56.64885255000263,53606.908245360006 2022-10-17,09:03:37.000,290,11009413,12685,0,1665997416,13156.91637847,56.66295081000135,53606.92920672001 2022-10-17,09:03:38.000,290,11009478,12765,0,1665997417,13156.87596061,56.684098199999426,53606.908245360006 2022-10-17,09:03:39.000,290,11009381,12805,0,1665997418,13156.882696919994,56.66295081000135,53606.908245360006 2022-10-17,09:03:40.000,290,11009425,12605,0,1665997419,13156.82880643999,56.677049070000066,53606.93619384 2022-10-17,09:03:41.000,290,11009433,12725,0,1665997420,13156.80859750999,56.691147329998785,53606.85933552001 2022-10-17,09:03:42.000,290,11009418,12685,0,1665997421,13156.801861199994,56.70524559000478,53606.92920672001 2022-10-17,09:03:43.000,290,11009429,12925,0,1665997422,13156.80859750999,56.66295081000135,53606.887284000004 2022-10-17,09:03:44.000,290,11009457,12765,0,1665997423,13156.85575168,56.684098199999426,53606.96414232 2022-10-17,09:03:45.000,290,11009445,12925,0,1665997424,13156.862487989994,56.698196459998144,53607.006065040005 2022-10-17,09:03:46.000,290,11009470,13045,0,1665997425,13156.78838857999,56.684098199999426,53606.92920672001 2022-10-17,09:03:47.000,290,11009421,12765,0,1665997426,13156.76817964999,56.70524559000478,53606.97112944 2022-10-17,09:03:48.000,290,11009436,12845,0,1665997427,13156.774915959999,56.733442110002215,53606.99907792001 2022-10-17,09:03:49.000,290,11009422,12765,0,1665997428,13156.78838857999,56.7193438500035,53606.97811656001 2022-10-17,09:03:50.000,290,11009415,12885,0,1665997429,13156.76817964999,56.71229472000414,53606.96414232 2022-10-17,09:03:51.000,290,11009429,12605,0,1665997430,13156.774915959999,56.733442110002215,53606.96414232 2022-10-17,09:03:52.000,290,11009450,12605,0,1665997431,13156.74797071999,56.740491240001575,53606.97811656001 2022-10-17,09:03:53.000,290,11009359,12925,0,1665997432,13156.80859750999,56.70524559000478,53607.04798776001 2022-10-17,09:03:54.000,290,11009436,12685,0,1665997433,13156.795124889999,56.733442110002215,53606.9920908 2022-10-17,09:03:55.000,290,11009429,12645,0,1665997434,13156.795124889999,56.733442110002215,53606.9920908 2022-10-17,09:03:56.000,290,11009451,12925,0,1665997435,13156.734498099999,56.75458950000029,53606.91523248 2022-10-17,09:03:57.000,290,11009416,12925,0,1665997436,13156.76817964999,56.740491240001575,53606.97811656001 2022-10-17,09:03:58.000,290,11009430,13045,0,1665997437,13156.801861199994,56.740491240001575,53607.075936240006 2022-10-17,09:03:59.000,290,11009434,12765,0,1665997438,13156.801861199994,56.7193438500035,53607.11087184 2022-10-17,09:04:00.000,290,11009437,12765,0,1665997439,13156.801861199994,56.740491240001575,53607.06894912001 2022-10-17,09:04:01.000,290,11009378,12885,0,1665997440,13156.774915959999,56.75458950000029,53607.04100064 2022-10-17,09:04:02.000,290,11009469,13005,0,1665997441,13156.734498099999,56.740491240001575,53607.061962 2022-10-17,09:04:03.000,290,11009406,12845,0,1665997442,13156.774915959999,56.77573688999837,53607.13882032 2022-10-17,09:04:04.000,290,11009430,12885,0,1665997443,13156.82880643999,56.747540370000934,53607.18773016001 2022-10-17,09:04:05.000,290,11009429,12965,0,1665997444,13156.795124889999,56.796884280003724,53607.18773016001 2022-10-17,09:04:06.000,290,11009446,12925,0,1665997445,13156.734498099999,56.78278601999773,53607.15279456 2022-10-17,09:04:07.000,290,11009425,12965,0,1665997446,13156.781652269994,56.796884280003724,53607.14580744001 2022-10-17,09:04:08.000,290,11009432,12645,0,1665997447,13156.86922429999,56.77573688999837,53607.243627120006 2022-10-17,09:04:09.000,290,11009444,12885,0,1665997448,13156.822070129994,56.796884280003724,53607.23664000001 2022-10-17,09:04:10.000,290,11009428,12965,0,1665997449,13156.801861199994,56.8180316700018,53607.23664000001 2022-10-17,09:04:11.000,290,11009422,13005,0,1665997450,13156.781652269994,56.77573688999837,53607.222665760004 2022-10-17,09:04:12.000,290,11009411,12805,0,1665997451,13156.781652269994,56.77573688999837,53607.18773016001 2022-10-17,09:04:13.000,290,11009436,12765,0,1665997452,13156.76817964999,56.80393341000308,53607.25061424 2022-10-17,09:04:14.000,290,11009412,12605,0,1665997453,13156.795124889999,56.81098254000244,53607.32747256 2022-10-17,09:04:15.000,290,11009455,12805,0,1665997454,13156.83554275,56.80393341000308,53607.36939528 2022-10-17,09:04:16.000,290,11009416,12725,0,1665997455,13156.754707029999,56.81098254000244,53607.27856272 2022-10-17,09:04:17.000,290,11009419,12765,0,1665997456,13156.721025479994,56.789835150004365,53607.32048544 2022-10-17,09:04:18.000,290,11009446,12845,0,1665997457,13156.721025479994,56.80393341000308,53607.3763824 2022-10-17,09:04:19.000,290,11009430,12685,0,1665997458,13156.714289169999,56.82508080000116,53607.38336952001 2022-10-17,09:04:20.000,290,11009442,12565,0,1665997459,13156.707552859989,56.8532773199986,53607.3763824 2022-10-17,09:04:21.000,290,11009459,13085,0,1665997460,13156.640189759994,56.860326449997956,53607.38336952001 2022-10-17,09:04:22.000,290,11009407,12805,0,1665997461,13156.626717139989,56.88147384000331,53607.35542104001 2022-10-17,09:04:23.000,290,11009446,12805,0,1665997462,13156.667134999989,56.8532773199986,53607.48118920001 2022-10-17,09:04:24.000,290,11009415,13045,0,1665997463,13156.633453449998,56.89557210000203,53607.48817632 2022-10-17,09:04:25.000,290,11009421,12965,0,1665997464,13156.606508209989,56.916719490000105,53607.53708616 2022-10-17,09:04:26.000,290,11009420,13005,0,1665997465,13156.525672489988,56.923768619999464,53607.460227840005 2022-10-17,09:04:27.000,290,11009461,12605,0,1665997466,13156.505463559988,56.90262123000139,53607.49516344 2022-10-17,09:04:28.000,290,11009410,12765,0,1665997467,13156.518936179993,56.93081774999882,53607.48118920001 2022-10-17,09:04:29.000,290,11009440,12685,0,1665997468,13156.532408799998,56.909670360000746,53607.53009904001 2022-10-17,09:04:30.000,290,11009440,12605,0,1665997469,13156.478518319993,56.94491601000482,53607.61394448 2022-10-17,09:04:31.000,290,11009443,12765,0,1665997470,13156.431364149998,56.973112530002254,53607.53708616 2022-10-17,09:04:32.000,290,11009402,12885,0,1665997471,13156.438100459993,56.93081774999882,53607.509137680005 2022-10-17,09:04:33.000,290,11009469,12925,0,1665997472,13156.471782009998,56.94491601000482,53607.61394448 2022-10-17,09:04:34.000,290,11009421,12685,0,1665997473,13156.377473669992,56.95196514000418,53607.56503464 2022-10-17,09:04:35.000,290,11009436,13005,0,1665997474,13156.343792120002,56.959014270003536,53607.59298312 2022-10-17,09:04:36.000,290,11009418,13205,0,1665997475,13156.249483779997,57.00130904999969,53607.55106040001 2022-10-17,09:04:37.000,290,11009483,12965,0,1665997476,13156.229274849997,56.99425992000033,53607.60695736 2022-10-17,09:04:38.000,290,11009435,13085,0,1665997477,13156.276429019992,57.0295055700044,53607.63490584 2022-10-17,09:04:39.000,290,11009417,12885,0,1665997478,13156.256220089992,57.01540730999841,53607.64888008001 2022-10-17,09:04:40.000,290,11009454,12765,0,1665997479,13156.229274849997,57.01540730999841,53607.66984144001 2022-10-17,09:04:41.000,290,11009521,12805,0,1665997480,13156.168648059996,56.98721079000097,53607.585996 2022-10-17,09:04:42.000,290,11009468,12725,0,1665997481,13156.202329610001,57.01540730999841,53607.66984144001 2022-10-17,09:04:43.000,290,11009431,12845,0,1665997482,13156.148439129996,57.00835817999905,53607.627918720005 2022-10-17,09:04:44.000,290,11009418,12565,0,1665997483,13156.074339719991,57.00130904999969,53607.585996 2022-10-17,09:04:45.000,290,11009447,12805,0,1665997484,13156.02044924,57.01540730999841,53607.56503464 2022-10-17,09:04:46.000,290,11009438,12925,0,1665997485,13156.027185549996,57.03655470000376,53607.62093160001 2022-10-17,09:04:47.000,290,11009418,12965,0,1665997486,13156.081076030001,57.02245643999777,53607.66984144001 2022-10-17,09:04:48.000,290,11009402,12845,0,1665997487,13156.04065817,57.03655470000376,53607.70477704 2022-10-17,09:04:49.000,290,11009403,12805,0,1665997488,13156.02044924,57.0295055700044,53607.676828560005 2022-10-17,09:04:50.000,290,11009440,12965,0,1665997489,13155.93961352,57.04360383000312,53607.61394448 2022-10-17,09:04:51.000,290,11009429,12725,0,1665997490,13155.926140899996,57.05770209000184,53607.558047520004 2022-10-17,09:04:52.000,290,11009484,12845,0,1665997491,13155.89245934999,57.0295055700044,53607.579008880006 2022-10-17,09:04:53.000,290,11009460,12685,0,1665997492,13155.91940459,57.03655470000376,53607.627918720005 2022-10-17,09:04:54.000,290,11009444,13005,0,1665997493,13155.89919566,57.07884947999992,53607.6558672 2022-10-17,09:04:55.000,290,11009410,12685,0,1665997494,13155.926140899996,57.03655470000376,53607.64888008001 2022-10-17,09:04:56.000,290,11009460,12845,0,1665997495,13155.885723039995,57.0295055700044,53607.59997024001 2022-10-17,09:04:57.000,290,11009428,13045,0,1665997496,13155.93961352,57.05065296000248,53607.676828560005 2022-10-17,09:04:58.000,290,11009479,12845,0,1665997497,13155.87898673,57.05770209000184,53607.61394448 2022-10-17,09:04:59.000,290,11009420,12645,0,1665997498,13155.91266827999,57.05065296000248,53607.676828560005 2022-10-17,09:05:00.000,290,11009458,12645,0,1665997499,13155.87225041999,57.12114426000335,53607.676828560005 2022-10-17,09:05:01.000,290,11009448,13005,0,1665997500,13155.845305179995,57.142291650001425,53607.60695736 2022-10-17,09:05:02.000,290,11009464,12885,0,1665997501,13155.885723039995,57.1634390399995,53607.627918720005 2022-10-17,09:05:03.000,290,11009438,12845,0,1665997502,13155.926140899996,57.135242520002066,53607.71176416 2022-10-17,09:05:04.000,290,11009445,12685,0,1665997503,13155.926140899996,57.156389910000144,53607.71875128001 2022-10-17,09:05:05.000,290,11009451,12965,0,1665997504,13155.946349829996,57.142291650001425,53607.73971264001 2022-10-17,09:05:06.000,290,11009467,12965,0,1665997505,13155.885723039995,57.191635560004215,53607.71176416 2022-10-17,09:05:07.000,290,11009453,12845,0,1665997506,13155.91940459,57.17753729999822,53607.69080280001 2022-10-17,09:05:08.000,290,11009422,12925,0,1665997507,13155.905931969995,57.22688121000101,53607.746699760006 2022-10-17,09:05:09.000,290,11009468,12805,0,1665997508,13155.95982245,57.184586430004856,53607.75368688 2022-10-17,09:05:10.000,290,11009415,13045,0,1665997509,13155.97329506999,57.23393034000037,53607.75368688 2022-10-17,09:05:11.000,290,11009466,12725,0,1665997510,13155.91266827999,57.22688121000101,53607.71176416 2022-10-17,09:05:12.000,290,11009427,12965,0,1665997511,13155.91940459,57.26212685999781,53607.69080280001 2022-10-17,09:05:13.000,290,11009485,12965,0,1665997512,13155.95982245,57.23393034000037,53607.69778992001 2022-10-17,09:05:14.000,290,11009411,12925,0,1665997513,13155.89919566,57.29032338000252,53607.73272552 2022-10-17,09:05:15.000,290,11009468,12965,0,1665997514,13155.89245934999,57.29032338000252,53607.69080280001 2022-10-17,09:05:16.000,290,11009416,12605,0,1665997515,13155.83856887,57.30442164000124,53607.64189296 2022-10-17,09:05:17.000,290,11009460,12885,0,1665997516,13155.85204148999,57.29032338000252,53607.71176416 2022-10-17,09:05:18.000,290,11009412,12885,0,1665997517,13155.946349829996,57.3114707700006,53607.746699760006 2022-10-17,09:05:19.000,290,11009400,12885,0,1665997518,13155.93961352,57.2762251200038,53607.71176416 2022-10-17,09:05:20.000,290,11009406,12685,0,1665997519,13155.91940459,57.28327425000316,53607.73272552 2022-10-17,09:05:21.000,290,11009432,12765,0,1665997520,13155.946349829996,57.3114707700006,53607.760674 2022-10-17,09:05:22.000,290,11009464,12925,0,1665997521,13155.91266827999,57.29737251000188,53607.71875128001 2022-10-17,09:05:23.000,290,11009409,12805,0,1665997522,13155.905931969995,57.3114707700006,53607.68381568 2022-10-17,09:05:24.000,290,11009431,12805,0,1665997523,13155.93287720999,57.30442164000124,53607.76766112001 2022-10-17,09:05:25.000,290,11009447,12925,0,1665997524,13155.89245934999,57.33966728999803,53607.676828560005 2022-10-17,09:05:26.000,290,11009406,12925,0,1665997525,13155.83856887,57.29737251000188,53607.66984144001 2022-10-17,09:05:27.000,290,11009434,13005,0,1665997526,13155.93287720999,57.30442164000124,53607.725738400004 2022-10-17,09:05:28.000,290,11009411,13085,0,1665997527,13155.91940459,57.3114707700006,53607.70477704 2022-10-17,09:05:29.000,290,11009436,12525,0,1665997528,13155.885723039995,57.26212685999781,53607.725738400004 2022-10-17,09:05:30.000,290,11009470,12605,0,1665997529,13155.89919566,57.25507772999845,53607.73272552 2022-10-17,09:05:31.000,290,11009473,13045,0,1665997530,13155.865514109995,57.25507772999845,53607.61394448 2022-10-17,09:05:32.000,290,11009423,12965,0,1665997531,13155.89919566,57.25507772999845,53607.627918720005 2022-10-17,09:05:33.000,290,11009461,12765,0,1665997532,13155.926140899996,57.25507772999845,53607.68381568 2022-10-17,09:05:34.000,290,11009423,12685,0,1665997533,13155.926140899996,57.26917599000444,53607.71176416 2022-10-17,09:05:35.000,290,11009415,12885,0,1665997534,13155.87898673,57.24802859999909,53607.62093160001 2022-10-17,09:05:36.000,290,11009379,12885,0,1665997535,13155.87898673,57.26917599000444,53607.579008880006 2022-10-17,09:05:37.000,290,11009481,12765,0,1665997536,13155.91940459,57.24097946999973,53607.66984144001 2022-10-17,09:05:38.000,290,11009449,12925,0,1665997537,13155.95308613999,57.20573382000293,53607.68381568 2022-10-17,09:05:39.000,290,11009435,12725,0,1665997538,13155.946349829996,57.25507772999845,53607.64189296 2022-10-17,09:05:40.000,290,11009435,12725,0,1665997539,13155.91266827999,57.21278295000229,53607.66984144001 2022-10-17,09:05:41.000,290,11009442,12605,0,1665997540,13155.885723039995,57.17753729999822,53607.62093160001 2022-10-17,09:05:42.000,290,11009433,12965,0,1665997541,13155.91940459,57.20573382000293,53607.64189296 2022-10-17,09:05:43.000,290,11009433,12925,0,1665997542,13155.98003138,57.184586430004856,53607.66984144001 2022-10-17,09:05:44.000,290,11009438,12965,0,1665997543,13155.95982245,57.198684690003574,53607.66285432 2022-10-17,09:05:45.000,290,11009442,12765,0,1665997544,13155.8587778,57.191635560004215,53607.55106040001 2022-10-17,09:05:46.000,290,11009376,13125,0,1665997545,13155.81162362999,57.191635560004215,53607.52311192001 2022-10-17,09:05:47.000,290,11009427,12605,0,1665997546,13155.926140899996,57.1634390399995,53607.62093160001 2022-10-17,09:05:48.000,290,11009466,12725,0,1665997547,13155.93961352,57.191635560004215,53607.63490584 2022-10-17,09:05:49.000,290,11009445,12885,0,1665997548,13155.986767689996,57.184586430004856,53607.66984144001 2022-10-17,09:05:50.000,290,11009409,12885,0,1665997549,13155.946349829996,57.21278295000229,53607.66984144001 2022-10-17,09:05:51.000,290,11009402,12965,0,1665997550,13155.93287720999,57.23393034000037,53607.558047520004 2022-10-17,09:05:52.000,290,11009473,12805,0,1665997551,13155.885723039995,57.23393034000037,53607.558047520004 2022-10-17,09:05:53.000,290,11009412,12965,0,1665997552,13155.986767689996,57.20573382000293,53607.627918720005 2022-10-17,09:05:54.000,290,11009420,12805,0,1665997553,13155.89919566,57.23393034000037,53607.585996 2022-10-17,09:05:55.000,290,11009425,13005,0,1665997554,13155.905931969995,57.23393034000037,53607.579008880006 2022-10-17,09:05:56.000,290,11009438,12805,0,1665997555,13155.85204148999,57.24097946999973,53607.49516344 2022-10-17,09:05:57.000,290,11009413,12885,0,1665997556,13155.87225041999,57.23393034000037,53607.509137680005 2022-10-17,09:05:58.000,290,11009455,12845,0,1665997557,13155.95308613999,57.22688121000101,53607.627918720005 2022-10-17,09:05:59.000,290,11009479,13045,0,1665997558,13155.97329506999,57.21983208000165,53607.627918720005 2022-10-17,09:06:00.000,290,11009437,13125,0,1665997559,13155.95982245,57.24097946999973,53607.64189296 2022-10-17,09:06:01.000,290,11009429,13045,0,1665997560,13155.91940459,57.2762251200038,53607.46721496 2022-10-17,09:06:02.000,290,11009441,12765,0,1665997561,13155.91940459,57.26212685999781,53607.53708616 2022-10-17,09:06:03.000,290,11009463,12765,0,1665997562,13155.93961352,57.2762251200038,53607.52311192001 2022-10-17,09:06:04.000,290,11009444,12605,0,1665997563,13155.946349829996,57.26212685999781,53607.49516344 2022-10-17,09:06:05.000,290,11009393,12965,0,1665997564,13155.905931969995,57.318519899999956,53607.47420208 2022-10-17,09:06:06.000,290,11009414,12805,0,1665997565,13155.91266827999,57.30442164000124,53607.46721496 2022-10-17,09:06:07.000,290,11009427,12605,0,1665997566,13155.993503999991,57.318519899999956,53607.54407328 2022-10-17,09:06:08.000,290,11009405,12885,0,1665997567,13155.993503999991,57.325569029999315,53607.558047520004 2022-10-17,09:06:09.000,290,11009454,13045,0,1665997568,13155.97329506999,57.325569029999315,53607.558047520004 2022-10-17,09:06:10.000,290,11009425,12765,0,1665997569,13155.986767689996,57.34671642000467,53607.53708616 2022-10-17,09:06:11.000,290,11009426,12925,0,1665997570,13155.93961352,57.35376555000403,53607.42529224 2022-10-17,09:06:12.000,290,11009460,12885,0,1665997571,13155.98003138,57.367863810002746,53607.40433088001 2022-10-17,09:06:13.000,290,11009459,13085,0,1665997572,13156.006976619996,57.40310945999954,53607.5161248 2022-10-17,09:06:14.000,290,11009428,12965,0,1665997573,13155.98003138,57.39606033000018,53607.48118920001 2022-10-17,09:06:15.000,290,11009462,12925,0,1665997574,13155.93961352,57.38901120000082,53607.43926648 2022-10-17,09:06:16.000,290,11009441,12725,0,1665997575,13156.006976619996,57.39606033000018,53607.460227840005 2022-10-17,09:06:17.000,290,11009460,12805,0,1665997576,13156.013712929991,57.40310945999954,53607.48817632 2022-10-17,09:06:18.000,290,11009412,12605,0,1665997577,13156.02044924,57.424256850004895,53607.509137680005 2022-10-17,09:06:19.000,290,11009469,12925,0,1665997578,13155.97329506999,57.41720771999826,53607.48118920001 2022-10-17,09:06:20.000,290,11009436,13165,0,1665997579,13155.993503999991,57.43835511000361,53607.411318000006 2022-10-17,09:06:21.000,290,11009473,12765,0,1665997580,13155.946349829996,57.45950250000169,53607.38336952001 2022-10-17,09:06:22.000,290,11009419,12965,0,1665997581,13155.95308613999,57.45245337000233,53607.41830512 2022-10-17,09:06:23.000,290,11009457,12725,0,1665997582,13155.986767689996,57.43835511000361,53607.4462536 2022-10-17,09:06:24.000,290,11009447,12965,0,1665997583,13156.00024031,57.45245337000233,53607.43926648 2022-10-17,09:06:25.000,290,11009463,12725,0,1665997584,13155.993503999991,57.44540424000297,53607.43926648 2022-10-17,09:06:26.000,290,11009445,12925,0,1665997585,13156.00024031,57.45245337000233,53607.3763824 2022-10-17,09:06:27.000,290,11009417,12605,0,1665997586,13155.993503999991,57.44540424000297,53607.36939528 2022-10-17,09:06:28.000,290,11009446,12805,0,1665997587,13156.02044924,57.424256850004895,53607.4462536 2022-10-17,09:06:29.000,290,11009454,12725,0,1665997588,13156.047394479996,57.44540424000297,53607.45324072001 2022-10-17,09:06:30.000,290,11009406,12605,0,1665997589,13156.054130789991,57.45950250000169,53607.48118920001 2022-10-17,09:06:31.000,290,11009451,12885,0,1665997590,13156.054130789991,57.47360076000041,53607.43926648 2022-10-17,09:06:32.000,290,11009448,12845,0,1665997591,13156.0608671,57.46655163000105,53607.43926648 2022-10-17,09:06:33.000,290,11009435,12965,0,1665997592,13156.128230199996,57.46655163000105,53607.47420208 2022-10-17,09:06:34.000,290,11009439,12725,0,1665997593,13156.067603409996,57.48769901999913,53607.390356640004 2022-10-17,09:06:35.000,290,11009455,13045,0,1665997594,13156.101284960001,57.46655163000105,53607.50215056001 2022-10-17,09:06:36.000,290,11009427,12925,0,1665997595,13156.121493890001,57.47360076000041,53607.48817632 2022-10-17,09:06:37.000,290,11009435,13165,0,1665997596,13156.074339719991,57.47360076000041,53607.41830512 2022-10-17,09:06:38.000,290,11009465,12805,0,1665997597,13156.101284960001,57.501797279997845,53607.390356640004 2022-10-17,09:06:39.000,290,11009426,12805,0,1665997598,13156.148439129996,57.45950250000169,53607.48118920001 2022-10-17,09:06:40.000,290,11009433,13045,0,1665997599,13156.101284960001,57.48064988999977,53607.4462536 2022-10-17,09:06:41.000,290,11009416,12765,0,1665997600,13156.074339719991,57.48064988999977,53607.411318000006 2022-10-17,09:06:42.000,290,11009434,12725,0,1665997601,13156.134966509992,57.48769901999913,53607.41830512 2022-10-17,09:06:43.000,290,11009410,12685,0,1665997602,13156.121493890001,57.494748149998486,53607.45324072001 2022-10-17,09:06:44.000,290,11009414,12765,0,1665997603,13156.114757579991,57.48769901999913,53607.42529224 2022-10-17,09:06:45.000,290,11009424,12765,0,1665997604,13156.101284960001,57.48769901999913,53607.341446800005 2022-10-17,09:06:46.000,290,11009422,12605,0,1665997605,13156.0608671,57.48064988999977,53607.40433088001 2022-10-17,09:06:47.000,290,11009446,12565,0,1665997606,13156.0608671,57.47360076000041,53607.39734376 2022-10-17,09:06:48.000,290,11009458,12645,0,1665997607,13156.161911750001,57.47360076000041,53607.41830512 2022-10-17,09:06:49.000,290,11009467,12965,0,1665997608,13156.148439129996,57.48064988999977,53607.4462536 2022-10-17,09:06:50.000,290,11009464,12765,0,1665997609,13156.094548649991,57.48064988999977,53607.41830512 2022-10-17,09:06:51.000,290,11009437,12605,0,1665997610,13156.094548649991,57.51589554000384,53607.33445968001 2022-10-17,09:06:52.000,290,11009446,12685,0,1665997611,13156.081076030001,57.52999380000256,53607.39734376 2022-10-17,09:06:53.000,290,11009422,12605,0,1665997612,13156.128230199996,57.50884641000448,53607.43926648 2022-10-17,09:06:54.000,290,11009453,12885,0,1665997613,13156.128230199996,57.544092060001276,53607.390356640004 2022-10-17,09:06:55.000,290,11009422,12765,0,1665997614,13156.161911750001,57.57933770999807,53607.40433088001 2022-10-17,09:06:56.000,290,11009460,12925,0,1665997615,13156.209065919997,57.607534230002784,53607.43227936001 2022-10-17,09:06:57.000,290,11009466,12765,0,1665997616,13156.256220089992,57.52999380000256,53607.46721496 2022-10-17,09:06:58.000,290,11009460,12965,0,1665997617,13156.256220089992,57.593435970004066,53607.390356640004 2022-10-17,09:06:59.000,290,11009443,12725,0,1665997618,13156.242747470002,57.600485100003425,53607.39734376 2022-10-17,09:07:00.000,290,11009407,12765,0,1665997619,13156.256220089992,57.58638684000471,53607.43227936001 2022-10-17,09:07:01.000,290,11009433,13085,0,1665997620,13156.195593299992,57.6216324900015,53607.33445968001 2022-10-17,09:07:02.000,290,11009410,12805,0,1665997621,13156.236011159992,57.62868162000086,53607.36240816001 2022-10-17,09:07:03.000,290,11009445,12925,0,1665997622,13156.337055809992,57.63573075000022,53607.4462536 2022-10-17,09:07:04.000,290,11009469,12725,0,1665997623,13156.310110569997,57.600485100003425,53607.48118920001 2022-10-17,09:07:05.000,290,11009453,12845,0,1665997624,13156.323583190002,57.64277987999958,53607.460227840005 2022-10-17,09:07:06.000,290,11009448,12925,0,1665997625,13156.296637949992,57.61458336000214,53607.38336952001 2022-10-17,09:07:07.000,290,11009466,12685,0,1665997626,13156.316846879992,57.67802553000365,53607.43227936001 2022-10-17,09:07:08.000,290,11009436,12605,0,1665997627,13156.330319499997,57.69212379000237,53607.42529224 2022-10-17,09:07:09.000,290,11009432,12965,0,1665997628,13156.303374260002,57.67097640000429,53607.41830512 2022-10-17,09:07:10.000,290,11009427,12685,0,1665997629,13156.364001050002,57.64982900999894,53607.42529224 2022-10-17,09:07:11.000,290,11009481,12845,0,1665997630,13156.323583190002,57.68507466000301,53607.41830512 2022-10-17,09:07:12.000,290,11009433,12765,0,1665997631,13156.316846879992,57.71327118000045,53607.411318000006 2022-10-17,09:07:13.000,290,11009448,13125,0,1665997632,13156.370737359997,57.734418569998525,53607.43227936001 2022-10-17,09:07:14.000,290,11009461,13125,0,1665997633,13156.390946289997,57.69212379000237,53607.41830512 2022-10-17,09:07:15.000,290,11009452,12605,0,1665997634,13156.350528429997,57.727369439999165,53607.47420208 2022-10-17,09:07:16.000,290,11009446,12605,0,1665997635,13156.337055809992,57.75556596000388,53607.411318000006 2022-10-17,09:07:17.000,290,11009452,12925,0,1665997636,13156.283165330002,57.71327118000045,53607.38336952001 2022-10-17,09:07:18.000,290,11009456,12845,0,1665997637,13156.397682599993,57.68507466000301,53607.46721496 2022-10-17,09:07:19.000,290,11009418,12965,0,1665997638,13156.411155219997,57.74851683000452,53607.48118920001 2022-10-17,09:07:20.000,290,11009435,12645,0,1665997639,13156.377473669992,57.741467699997884,53607.48817632 2022-10-17,09:07:21.000,290,11009460,12845,0,1665997640,13156.397682599993,57.76261509000324,53607.411318000006 2022-10-17,09:07:22.000,290,11009426,12845,0,1665997641,13156.337055809992,57.81195899999875,53607.31349832001 2022-10-17,09:07:23.000,290,11009472,12845,0,1665997642,13156.397682599993,57.776713350001955,53607.36939528 2022-10-17,09:07:24.000,290,11009433,12885,0,1665997643,13156.397682599993,57.783762480001315,53607.35542104001 2022-10-17,09:07:25.000,290,11009430,12645,0,1665997644,13156.417891529993,57.81195899999875,53607.39734376 2022-10-17,09:07:26.000,290,11009435,13165,0,1665997645,13156.323583190002,57.80490986999939,53607.33445968001 2022-10-17,09:07:27.000,290,11009405,12965,0,1665997646,13156.337055809992,57.80490986999939,53607.35542104001 2022-10-17,09:07:28.000,290,11009412,12885,0,1665997647,13156.390946289997,57.80490986999939,53607.39734376 2022-10-17,09:07:29.000,290,11009416,12605,0,1665997648,13156.397682599993,57.80490986999939,53607.33445968001 2022-10-17,09:07:30.000,290,11009412,12765,0,1665997649,13156.390946289997,57.81195899999875,53607.32048544 2022-10-17,09:07:31.000,290,11009458,13005,0,1665997650,13156.330319499997,57.833106390004104,53607.22965288 2022-10-17,09:07:32.000,290,11009409,12765,0,1665997651,13156.343792120002,57.86130291000154,53607.25760136 2022-10-17,09:07:33.000,290,11009438,12805,0,1665997652,13156.357264739992,57.86130291000154,53607.29952408 2022-10-17,09:07:34.000,290,11009442,12845,0,1665997653,13156.397682599993,57.88949942999898,53607.26458848001 2022-10-17,09:07:35.000,290,11009418,12565,0,1665997654,13156.330319499997,57.903597689997696,53607.25061424 2022-10-17,09:07:36.000,290,11009450,12765,0,1665997655,13156.357264739992,57.88949942999898,53607.28554984001 2022-10-17,09:07:37.000,290,11009427,12885,0,1665997656,13156.397682599993,57.87540117000026,53607.2715756 2022-10-17,09:07:38.000,290,11009446,12805,0,1665997657,13156.330319499997,57.88949942999898,53607.21567864001 2022-10-17,09:07:39.000,290,11009461,12885,0,1665997658,13156.296637949992,57.92474508000305,53607.25061424 2022-10-17,09:07:40.000,290,11009415,12645,0,1665997659,13156.303374260002,57.91769595000369,53607.292536960005 2022-10-17,09:07:41.000,290,11009444,12925,0,1665997660,13156.229274849997,57.952941600000486,53607.1318332 2022-10-17,09:07:42.000,290,11009429,12725,0,1665997661,13156.222538540002,57.94589247000113,53607.13882032 2022-10-17,09:07:43.000,290,11009423,12725,0,1665997662,13156.289901639997,57.94589247000113,53607.18074304 2022-10-17,09:07:44.000,290,11009427,12685,0,1665997663,13156.283165330002,57.93179421000241,53607.25760136 2022-10-17,09:07:45.000,290,11009440,12925,0,1665997664,13156.236011159992,57.98818725000456,53607.10388472 2022-10-17,09:07:46.000,290,11009438,12725,0,1665997665,13156.215802229992,57.959990729999845,53607.10388472 2022-10-17,09:07:47.000,290,11009474,12685,0,1665997666,13156.222538540002,57.94589247000113,53607.15279456 2022-10-17,09:07:48.000,290,11009452,12765,0,1665997667,13156.141702820001,57.98113811999792,53607.11087184 2022-10-17,09:07:49.000,290,11009446,12605,0,1665997668,13156.121493890001,57.98113811999792,53607.075936240006 2022-10-17,09:07:50.000,290,11009434,13045,0,1665997669,13156.182120680001,57.98818725000456,53607.08292336 2022-10-17,09:07:51.000,290,11009417,12685,0,1665997670,13156.148439129996,58.002285510003276,53607.08991048 2022-10-17,09:07:52.000,290,11009450,12685,0,1665997671,13156.168648059996,57.98113811999792,53607.03401352 2022-10-17,09:07:53.000,290,11009405,12925,0,1665997672,13156.134966509992,57.98818725000456,53606.97811656001 2022-10-17,09:07:54.000,290,11009504,12965,0,1665997673,13156.161911750001,57.967039859999204,53607.054974880004 2022-10-17,09:07:55.000,290,11009424,12925,0,1665997674,13156.141702820001,57.94589247000113,53606.97811656001 2022-10-17,09:07:56.000,290,11009480,12765,0,1665997675,13156.175384369992,58.002285510003276,53606.97112944 2022-10-17,09:07:57.000,290,11009468,12885,0,1665997676,13156.155175439992,57.952941600000486,53606.9920908 2022-10-17,09:07:58.000,290,11009438,12685,0,1665997677,13156.202329610001,57.99523638000392,53607.02003928001 2022-10-17,09:07:59.000,290,11009445,12805,0,1665997678,13156.215802229992,57.99523638000392,53607.04100064 2022-10-17,09:08:00.000,290,11009454,12685,0,1665997679,13156.209065919997,57.959990729999845,53607.02003928001 2022-10-17,09:08:01.000,290,11009381,12845,0,1665997680,13156.195593299992,57.93884334000177,53606.957155200005 2022-10-17,09:08:02.000,290,11009380,12765,0,1665997681,13156.182120680001,57.967039859999204,53606.93619384 2022-10-17,09:08:03.000,290,11009480,12685,0,1665997682,13156.209065919997,57.91769595000369,53606.93619384 2022-10-17,09:08:04.000,290,11009407,12565,0,1665997683,13156.236011159992,57.92474508000305,53606.90125824001 2022-10-17,09:08:05.000,290,11009429,12605,0,1665997684,13156.215802229992,57.952941600000486,53606.9222196 2022-10-17,09:08:06.000,290,11009447,13005,0,1665997685,13156.175384369992,57.93179421000241,53606.82439992 2022-10-17,09:08:07.000,290,11009424,12885,0,1665997686,13156.188856989997,57.91064682000433,53606.80343856 2022-10-17,09:08:08.000,290,11009455,12765,0,1665997687,13156.242747470002,57.89654855999834,53606.82439992 2022-10-17,09:08:09.000,290,11009443,12925,0,1665997688,13156.276429019992,57.89654855999834,53606.85933552001 2022-10-17,09:08:10.000,290,11009474,12765,0,1665997689,13156.269692709997,57.91064682000433,53606.86632264 2022-10-17,09:08:11.000,290,11009448,12925,0,1665997690,13156.269692709997,57.91769595000369,53606.78247720001 2022-10-17,09:08:12.000,290,11009453,12565,0,1665997691,13156.242747470002,57.89654855999834,53606.719593120004 2022-10-17,09:08:13.000,290,11009437,12885,0,1665997692,13156.316846879992,57.833106390004104,53606.789464320005 2022-10-17,09:08:14.000,290,11009441,12805,0,1665997693,13156.330319499997,57.826057260004745,53606.76151584001 2022-10-17,09:08:15.000,290,11009418,12845,0,1665997694,13156.316846879992,57.81195899999875,53606.740554480006 2022-10-17,09:08:16.000,290,11009448,12765,0,1665997695,13156.323583190002,57.79786074000003,53606.719593120004 2022-10-17,09:08:17.000,290,11009376,12845,0,1665997696,13156.377473669992,57.741467699997884,53606.78247720001 2022-10-17,09:08:18.000,290,11009413,12805,0,1665997697,13156.377473669992,57.734418569998525,53606.71260600001 2022-10-17,09:08:19.000,290,11009396,12925,0,1665997698,13156.451573079998,57.720320309999806,53606.70561888 2022-10-17,09:08:20.000,290,11009430,12805,0,1665997699,13156.384209980002,57.70622205000109,53606.66369616001 2022-10-17,09:08:21.000,290,11009417,12725,0,1665997700,13156.343792120002,57.68507466000301,53606.69863176 2022-10-17,09:08:22.000,290,11009468,12805,0,1665997701,13156.350528429997,57.68507466000301,53606.64972192 2022-10-17,09:08:23.000,290,11009438,12845,0,1665997702,13156.438100459993,57.593435970004066,53606.70561888 2022-10-17,09:08:24.000,290,11009461,12925,0,1665997703,13156.478518319993,57.593435970004066,53606.70561888 2022-10-17,09:08:25.000,290,11009413,12885,0,1665997704,13156.491990939998,57.551141190000635,53606.69164464001 2022-10-17,09:08:26.000,290,11009423,12925,0,1665997705,13156.478518319993,57.558190319999994,53606.58683784 2022-10-17,09:08:27.000,290,11009432,12565,0,1665997706,13156.431364149998,57.48769901999913,53606.572863600006 2022-10-17,09:08:28.000,290,11009410,12805,0,1665997707,13156.478518319993,57.50884641000448,53606.65670904 2022-10-17,09:08:29.000,290,11009444,12845,0,1665997708,13156.431364149998,57.46655163000105,53606.61478632001 2022-10-17,09:08:30.000,290,11009436,12605,0,1665997709,13156.485254630003,57.41720771999826,53606.64972192 2022-10-17,09:08:31.000,290,11009390,12965,0,1665997710,13156.451573079998,57.39606033000018,53606.54491512001 2022-10-17,09:08:32.000,290,11009440,12885,0,1665997711,13156.465045700003,57.35376555000403,53606.61478632001 2022-10-17,09:08:33.000,290,11009409,12885,0,1665997712,13156.451573079998,57.33966728999803,53606.537928 2022-10-17,09:08:34.000,290,11009434,12925,0,1665997713,13156.505463559988,57.2762251200038,53606.60081208 2022-10-17,09:08:35.000,290,11009375,12565,0,1665997714,13156.444836770002,57.22688121000101,53606.52395376001 2022-10-17,09:08:36.000,290,11009481,12765,0,1665997715,13156.485254630003,57.21983208000165,53606.53094088 2022-10-17,09:08:37.000,290,11009453,13005,0,1665997716,13156.444836770002,57.184586430004856,53606.53094088 2022-10-17,09:08:38.000,290,11009432,13045,0,1665997717,13156.438100459993,57.17753729999822,53606.48901816 2022-10-17,09:08:39.000,290,11009418,12765,0,1665997718,13156.539145109993,57.099996869997995,53606.6077992 2022-10-17,09:08:40.000,290,11009438,12605,0,1665997719,13156.498727249993,57.12114426000335,53606.47504392001 2022-10-17,09:08:41.000,290,11009419,12725,0,1665997720,13156.491990939998,57.0647512200012,53606.48901816 2022-10-17,09:08:42.000,290,11009435,12645,0,1665997721,13156.498727249993,57.05065296000248,53606.502992400005 2022-10-17,09:08:43.000,290,11009411,13085,0,1665997722,13156.491990939998,57.00130904999969,53606.51696664001 2022-10-17,09:08:44.000,290,11009435,12725,0,1665997723,13156.512199869998,56.94491601000482,53606.454082560005 2022-10-17,09:08:45.000,290,11009452,12805,0,1665997724,13156.431364149998,56.94491601000482,53606.44709544001 2022-10-17,09:08:46.000,290,11009419,12605,0,1665997725,13156.431364149998,56.94491601000482,53606.405172720006 2022-10-17,09:08:47.000,290,11009406,12965,0,1665997726,13156.498727249993,56.88147384000331,53606.47504392001 2022-10-17,09:08:48.000,290,11009456,13125,0,1665997727,13156.444836770002,56.88147384000331,53606.46106968 2022-10-17,09:08:49.000,290,11009412,12685,0,1665997728,13156.296637949992,56.80393341000308,53606.2933788 2022-10-17,09:08:50.000,290,11009427,12885,0,1665997729,13156.289901639997,56.796884280003724,53606.286391680005 2022-10-17,09:08:51.000,290,11009436,12885,0,1665997730,13156.411155219997,56.75458950000029,53606.35626288001 2022-10-17,09:08:52.000,290,11009460,13005,0,1665997731,13156.451573079998,56.726392980002856,53606.37722424001 2022-10-17,09:08:53.000,290,11009403,12485,0,1665997732,13156.384209980002,56.66999994000071,53606.37023712 2022-10-17,09:08:54.000,290,11009425,12725,0,1665997733,13156.431364149998,56.677049070000066,53606.335301520005 2022-10-17,09:08:55.000,290,11009427,12805,0,1665997734,13156.411155219997,56.64885255000263,53606.335301520005 2022-10-17,09:08:56.000,290,11009429,12845,0,1665997735,13156.417891529993,56.63475429000391,53606.335301520005 2022-10-17,09:08:57.000,290,11009381,12605,0,1665997736,13156.438100459993,56.63475429000391,53606.32132728 2022-10-17,09:08:58.000,290,11009468,12645,0,1665997737,13156.444836770002,56.57836125000176,53606.30735304001 2022-10-17,09:08:59.000,290,11009451,12845,0,1665997738,13156.424627840002,56.57836125000176,53606.31434016 2022-10-17,09:09:00.000,290,11009469,12725,0,1665997739,13156.397682599993,56.5713121200024,53606.27940456001 2022-10-17,09:09:01.000,290,11009483,12685,0,1665997740,13156.330319499997,56.564262990003044,53606.20254624 2022-10-17,09:09:02.000,290,11009470,13005,0,1665997741,13156.337055809992,56.54311559999769,53606.19555912 2022-10-17,09:09:03.000,290,11009474,12925,0,1665997742,13156.357264739992,56.52196820999961,53606.237481840006 2022-10-17,09:09:04.000,290,11009439,12765,0,1665997743,13156.404418910002,56.500820820001536,53606.25844320001 2022-10-17,09:09:05.000,290,11009406,12765,0,1665997744,13156.384209980002,56.46557517000474,53606.25145608 2022-10-17,09:09:06.000,290,11009446,12725,0,1665997745,13156.337055809992,56.46557517000474,53606.18158488001 2022-10-17,09:09:07.000,290,11009392,13125,0,1665997746,13156.350528429997,56.4726243000041,53606.17459776 2022-10-17,09:09:08.000,290,11009451,13045,0,1665997747,13156.370737359997,56.458526039998105,53606.216520480004 2022-10-17,09:09:09.000,290,11009435,12685,0,1665997748,13156.377473669992,56.44442777999939,53606.2235076 2022-10-17,09:09:10.000,290,11009429,13085,0,1665997749,13156.357264739992,56.44442777999939,53606.11171368001 2022-10-17,09:09:11.000,290,11009473,12765,0,1665997750,13156.364001050002,56.40918213000259,53606.16062352001 2022-10-17,09:09:12.000,290,11009446,12965,0,1665997751,13156.330319499997,56.451476909998746,53606.13966216001 2022-10-17,09:09:13.000,290,11009426,12805,0,1665997752,13156.350528429997,56.40213300000323,53606.1536364 2022-10-17,09:09:14.000,290,11009430,12605,0,1665997753,13156.289901639997,56.42328039000131,53606.09075232001 2022-10-17,09:09:15.000,290,11009436,12805,0,1665997754,13156.289901639997,56.37393647999852,53606.10472656 2022-10-17,09:09:16.000,290,11009445,13085,0,1665997755,13156.236011159992,56.36688734999916,53606.04184248001 2022-10-17,09:09:17.000,290,11009416,12605,0,1665997756,13156.236011159992,56.3598382199998,53605.999919760005 2022-10-17,09:09:18.000,290,11009433,13165,0,1665997757,13156.316846879992,56.331641700002365,53606.069790960006 2022-10-17,09:09:19.000,290,11009471,12805,0,1665997758,13156.249483779997,56.331641700002365,53606.07677808 2022-10-17,09:09:20.000,290,11009428,12965,0,1665997759,13156.323583190002,56.289346919998934,53606.10472656 2022-10-17,09:09:21.000,290,11009404,12685,0,1665997760,13156.148439129996,56.31754344000365,53605.9789584 2022-10-17,09:09:22.000,290,11009425,12765,0,1665997761,13156.155175439992,56.30344517999765,53605.9789584 2022-10-17,09:09:23.000,290,11009409,12925,0,1665997762,13156.168648059996,56.2611504000015,53605.96498416 2022-10-17,09:09:24.000,290,11009393,12965,0,1665997763,13156.242747470002,56.24705214000278,53605.88812584 2022-10-17,09:09:25.000,290,11009414,12845,0,1665997764,13156.269692709997,56.2259047500047,53605.99293264001 2022-10-17,09:09:26.000,290,11009438,12965,0,1665997765,13156.256220089992,56.21885561999807,53605.98594552 2022-10-17,09:09:27.000,290,11009453,12725,0,1665997766,13156.289901639997,56.2611504000015,53605.96498416 2022-10-17,09:09:28.000,290,11009437,12805,0,1665997767,13156.209065919997,56.21885561999807,53605.88812584 2022-10-17,09:09:29.000,290,11009406,13125,0,1665997768,13156.249483779997,56.2259047500047,53605.95799704 2022-10-17,09:09:30.000,290,11009472,12925,0,1665997769,13156.202329610001,56.2259047500047,53605.97197128001 2022-10-17,09:09:31.000,290,11009440,12765,0,1665997770,13156.155175439992,56.24000301000342,53605.92306144001 2022-10-17,09:09:32.000,290,11009493,12885,0,1665997771,13156.168648059996,56.24000301000342,53605.93004856 2022-10-17,09:09:33.000,290,11009436,12805,0,1665997772,13156.222538540002,56.2259047500047,53605.95799704 2022-10-17,09:09:34.000,290,11009436,12765,0,1665997773,13156.236011159992,56.25410127000214,53605.93004856 2022-10-17,09:09:35.000,290,11009406,12965,0,1665997774,13156.236011159992,56.19770822999999,53605.94402280001 2022-10-17,09:09:36.000,290,11009418,12965,0,1665997775,13156.229274849997,56.24000301000342,53605.93004856 2022-10-17,09:09:37.000,290,11009433,12885,0,1665997776,13156.296637949992,56.21180648999871,53605.93703568 2022-10-17,09:09:38.000,290,11009408,12965,0,1665997777,13156.269692709997,56.24705214000278,53605.96498416 2022-10-17,09:09:39.000,290,11009418,12965,0,1665997778,13156.303374260002,56.24705214000278,53605.951009920005 2022-10-17,09:09:40.000,290,11009430,12765,0,1665997779,13156.283165330002,56.29639604999829,53605.92306144001 2022-10-17,09:09:41.000,290,11009421,13045,0,1665997780,13156.242747470002,56.2611504000015,53605.88812584 2022-10-17,09:09:42.000,290,11009454,12845,0,1665997781,13156.249483779997,56.29639604999829,53605.86716448 2022-10-17,09:09:43.000,290,11009415,12965,0,1665997782,13156.350528429997,56.2611504000015,53605.98594552 2022-10-17,09:09:44.000,290,11009455,13045,0,1665997783,13156.370737359997,56.26819953000086,53605.97197128001 2022-10-17,09:09:45.000,290,11009476,12725,0,1665997784,13156.357264739992,56.26819953000086,53605.951009920005 2022-10-17,09:09:46.000,290,11009432,12965,0,1665997785,13156.316846879992,56.282297789999575,53605.881138720004 2022-10-17,09:09:47.000,290,11009449,13085,0,1665997786,13156.330319499997,56.29639604999829,53605.86716448 2022-10-17,09:09:48.000,290,11009434,12765,0,1665997787,13156.343792120002,56.282297789999575,53605.881138720004 2022-10-17,09:09:49.000,290,11009431,12925,0,1665997788,13156.465045700003,56.282297789999575,53605.951009920005 2022-10-17,09:09:50.000,290,11009425,12925,0,1665997789,13156.417891529993,56.275248660000216,53605.97197128001 2022-10-17,09:09:51.000,290,11009425,13205,0,1665997790,13156.364001050002,56.30344517999765,53605.9090872 2022-10-17,09:09:52.000,290,11009441,12805,0,1665997791,13156.431364149998,56.26819953000086,53605.999919760005 2022-10-17,09:09:53.000,290,11009444,13005,0,1665997792,13156.498727249993,56.289346919998934,53606.069790960006 2022-10-17,09:09:54.000,290,11009462,12925,0,1665997793,13156.512199869998,56.30344517999765,53606.048829600004 2022-10-17,09:09:55.000,290,11009430,12965,0,1665997794,13156.518936179993,56.31049431000429,53606.09773944 2022-10-17,09:09:56.000,290,11009391,12685,0,1665997795,13156.471782009998,56.35278909000044,53606.07677808 2022-10-17,09:09:57.000,290,11009474,12805,0,1665997796,13156.512199869998,56.31754344000365,53606.02088112001 2022-10-17,09:09:58.000,290,11009446,12925,0,1665997797,13156.566090349988,56.324592570003006,53606.13966216001 2022-10-17,09:09:59.000,290,11009462,12965,0,1665997798,13156.640189759994,56.30344517999765,53606.19555912 2022-10-17,09:10:00.000,290,11009400,12965,0,1665997799,13156.619980829993,56.324592570003006,53606.13966216001 2022-10-17,09:10:01.000,290,11009480,12965,0,1665997800,13156.633453449998,56.31754344000365,53606.18158488001 2022-10-17,09:10:02.000,290,11009479,12885,0,1665997801,13156.646926069989,56.282297789999575,53606.20953336001 2022-10-17,09:10:03.000,290,11009448,12725,0,1665997802,13156.714289169999,56.25410127000214,53606.18857200001 2022-10-17,09:10:04.000,290,11009440,12765,0,1665997803,13156.700816549994,56.29639604999829,53606.2235076 2022-10-17,09:10:05.000,290,11009417,12885,0,1665997804,13156.694080239999,56.31049431000429,53606.2235076 2022-10-17,09:10:06.000,290,11009444,12925,0,1665997805,13156.680607619994,56.29639604999829,53606.27940456001 2022-10-17,09:10:07.000,290,11009416,12605,0,1665997806,13156.83554275,56.2611504000015,53606.384211360004 2022-10-17,09:10:08.000,290,11009474,12885,0,1665997807,13156.83554275,56.275248660000216,53606.31434016 2022-10-17,09:10:09.000,290,11009457,12885,0,1665997808,13156.815333819999,56.24705214000278,53606.32132728 2022-10-17,09:10:10.000,290,11009468,12485,0,1665997809,13156.822070129994,56.25410127000214,53606.34228864 2022-10-17,09:10:11.000,290,11009409,12725,0,1665997810,13156.76817964999,56.25410127000214,53606.335301520005 2022-10-17,09:10:12.000,290,11009476,12725,0,1665997811,13156.822070129994,56.29639604999829,53606.32831440001 2022-10-17,09:10:13.000,290,11009415,12885,0,1665997812,13156.80859750999,56.282297789999575,53606.36325 2022-10-17,09:10:14.000,290,11009410,12925,0,1665997813,13156.89616954,56.282297789999575,53606.44010832 2022-10-17,09:10:15.000,290,11009415,12845,0,1665997814,13156.88943322999,56.31049431000429,53606.4331212 2022-10-17,09:10:16.000,290,11009443,12685,0,1665997815,13156.91637847,56.331641700002365,53606.46106968 2022-10-17,09:10:17.000,290,11009473,12765,0,1665997816,13156.95006001999,56.31049431000429,53606.49600528001 2022-10-17,09:10:18.000,290,11009426,12765,0,1665997817,13156.943323709995,56.324592570003006,53606.48203104 2022-10-17,09:10:19.000,290,11009468,12765,0,1665997818,13156.963532639995,56.34573996000108,53606.50997952 2022-10-17,09:10:20.000,290,11009426,12685,0,1665997819,13156.963532639995,56.34573996000108,53606.56587648001 2022-10-17,09:10:21.000,290,11009454,12805,0,1665997820,13156.89616954,56.35278909000044,53606.52395376001 2022-10-17,09:10:22.000,290,11009412,12805,0,1665997821,13156.983741569995,56.38098560999788,53606.537928 2022-10-17,09:10:23.000,290,11009443,12725,0,1665997822,13157.024159429995,56.3598382199998,53606.65670904 2022-10-17,09:10:24.000,290,11009422,12765,0,1665997823,13157.07131359999,56.34573996000108,53606.61478632001 2022-10-17,09:10:25.000,290,11009452,12885,0,1665997824,13157.03763205,56.331641700002365,53606.63574768 2022-10-17,09:10:26.000,290,11009469,12965,0,1665997825,13157.05784098,56.36688734999916,53606.68465752001 2022-10-17,09:10:27.000,290,11009461,12885,0,1665997826,13157.024159429995,56.324592570003006,53606.65670904 2022-10-17,09:10:28.000,290,11009414,12965,0,1665997827,13157.024159429995,56.338690830001724,53606.6776704 2022-10-17,09:10:29.000,290,11009445,12885,0,1665997828,13157.044368359995,56.3598382199998,53606.76151584001 2022-10-17,09:10:30.000,290,11009448,12805,0,1665997829,13157.125204079995,56.338690830001724,53606.76850296 2022-10-17,09:10:31.000,290,11009459,12765,0,1665997830,13157.09825884,56.3598382199998,53606.789464320005 2022-10-17,09:10:32.000,290,11009445,12605,0,1665997831,13157.064577289995,56.31754344000365,53606.76151584001 2022-10-17,09:10:33.000,290,11009468,12725,0,1665997832,13157.145413009996,56.35278909000044,53606.789464320005 2022-10-17,09:10:34.000,290,11009407,12965,0,1665997833,13157.09825884,56.36688734999916,53606.81042568001 2022-10-17,09:10:35.000,290,11009470,12885,0,1665997834,13157.09152252999,56.36688734999916,53606.84536128 2022-10-17,09:10:36.000,290,11009459,12725,0,1665997835,13157.05110466999,56.388034740004514,53606.80343856 2022-10-17,09:10:37.000,290,11009465,12885,0,1665997836,13157.03763205,56.388034740004514,53606.78247720001 2022-10-17,09:10:38.000,290,11009437,13045,0,1665997837,13157.064577289995,56.37393647999852,53606.88029688001 2022-10-17,09:10:39.000,290,11009438,12805,0,1665997838,13157.09825884,56.40213300000323,53606.94318096 2022-10-17,09:10:40.000,290,11009449,12965,0,1665997839,13157.07131359999,56.39508387000387,53606.95016808001 2022-10-17,09:10:41.000,290,11009455,12725,0,1665997840,13157.03089573999,56.41623126000195,53606.94318096 2022-10-17,09:10:42.000,290,11009487,12965,0,1665997841,13157.07131359999,56.40918213000259,53606.97811656001 2022-10-17,09:10:43.000,290,11009466,12965,0,1665997842,13157.07804991,56.388034740004514,53606.97811656001 2022-10-17,09:10:44.000,290,11009471,12725,0,1665997843,13157.024159429995,56.38098560999788,53607.03401352 2022-10-17,09:10:45.000,290,11009431,12805,0,1665997844,13156.963532639995,56.40213300000323,53606.9222196 2022-10-17,09:10:46.000,290,11009466,12805,0,1665997845,13156.943323709995,56.38098560999788,53606.97112944 2022-10-17,09:10:47.000,290,11009429,12805,0,1665997846,13156.97026894999,56.388034740004514,53607.006065040005 2022-10-17,09:10:48.000,290,11009432,12685,0,1665997847,13156.99047787999,56.3598382199998,53607.02003928001 2022-10-17,09:10:49.000,290,11009468,12845,0,1665997848,13156.963532639995,56.39508387000387,53607.03401352 2022-10-17,09:10:50.000,290,11009464,13125,0,1665997849,13156.943323709995,56.36688734999916,53607.04798776001 2022-10-17,09:10:51.000,290,11009435,12725,0,1665997850,13156.902905849995,56.37393647999852,53606.96414232 2022-10-17,09:10:52.000,290,11009475,12765,0,1665997851,13156.842279059994,56.41623126000195,53606.98510368 2022-10-17,09:10:53.000,290,11009442,13005,0,1665997852,13156.87596061,56.39508387000387,53607.04798776001 2022-10-17,09:10:54.000,290,11009483,12965,0,1665997853,13156.923114779995,56.43032952000067,53607.054974880004 2022-10-17,09:10:55.000,290,11009442,12805,0,1665997854,13156.86922429999,56.388034740004514,53607.061962 2022-10-17,09:10:56.000,290,11009430,12805,0,1665997855,13156.882696919994,56.40213300000323,53607.061962 2022-10-17,09:10:57.000,290,11009493,12965,0,1665997856,13156.92985108999,56.37393647999852,53607.1318332 2022-10-17,09:10:58.000,290,11009513,13005,0,1665997857,13156.84901536999,56.40213300000323,53607.08292336 2022-10-17,09:10:59.000,290,11009458,12765,0,1665997858,13156.862487989994,56.42328039000131,53607.11785896001 2022-10-17,09:11:00.000,290,11009431,12805,0,1665997859,13156.85575168,56.40918213000259,53607.14580744001 2022-10-17,09:11:01.000,290,11009459,12845,0,1665997860,13156.815333819999,56.42328039000131,53607.04100064 2022-10-17,09:11:02.000,290,11009475,12965,0,1665997861,13156.80859750999,56.40213300000323,53607.06894912001 2022-10-17,09:11:03.000,290,11009485,12805,0,1665997862,13156.85575168,56.40918213000259,53607.124846080005 2022-10-17,09:11:04.000,290,11009419,12605,0,1665997863,13156.87596061,56.44442777999939,53607.2017044 2022-10-17,09:11:05.000,290,11009491,13125,0,1665997864,13156.862487989994,56.42328039000131,53607.21567864001 2022-10-17,09:11:06.000,290,11009442,12845,0,1665997865,13156.882696919994,56.44442777999939,53607.14580744001 2022-10-17,09:11:07.000,290,11009442,12605,0,1665997866,13156.83554275,56.42328039000131,53607.10388472 2022-10-17,09:11:08.000,290,11009460,12885,0,1665997867,13156.85575168,56.43737865000003,53607.23664000001 2022-10-17,09:11:09.000,290,11009490,12765,0,1665997868,13156.90964215999,56.43032952000067,53607.27856272 2022-10-17,09:11:10.000,290,11009462,12725,0,1665997869,13156.902905849995,56.4726243000041,53607.31349832001 2022-10-17,09:11:11.000,290,11009440,13005,0,1665997870,13156.91637847,56.451476909998746,53607.28554984001 2022-10-17,09:11:12.000,290,11009438,12885,0,1665997871,13156.882696919994,56.451476909998746,53607.23664000001 2022-10-17,09:11:13.000,290,11009457,12965,0,1665997872,13156.95679633,56.47967343000346,53607.29952408 2022-10-17,09:11:14.000,290,11009475,12805,0,1665997873,13156.923114779995,56.49377169000218,53607.341446800005 2022-10-17,09:11:15.000,290,11009410,12965,0,1665997874,13156.9365874,56.49377169000218,53607.35542104001 2022-10-17,09:11:16.000,290,11009484,12965,0,1665997875,13156.87596061,56.53606646999833,53607.36939528 2022-10-17,09:11:17.000,290,11009438,12965,0,1665997876,13156.882696919994,56.53606646999833,53607.32747256 2022-10-17,09:11:18.000,290,11009457,12605,0,1665997877,13156.95006001999,56.54311559999769,53607.43227936001 2022-10-17,09:11:19.000,290,11009432,12805,0,1665997878,13156.97700526,56.564262990003044,53607.46721496 2022-10-17,09:11:20.000,290,11009430,12765,0,1665997879,13156.943323709995,56.59950863999984,53607.42529224 2022-10-17,09:11:21.000,290,11009469,12605,0,1665997880,13156.85575168,56.6065577699992,53607.41830512 2022-10-17,09:11:22.000,290,11009496,12645,0,1665997881,13156.89616954,56.62770516000455,53607.42529224 2022-10-17,09:11:23.000,290,11009474,12765,0,1665997882,13156.89616954,56.66295081000135,53607.48817632 2022-10-17,09:11:24.000,290,11009439,12685,0,1665997883,13156.92985108999,56.70524559000478,53607.43926648 2022-10-17,09:11:25.000,290,11009460,12805,0,1665997884,13156.882696919994,56.677049070000066,53607.45324072001 2022-10-17,09:11:26.000,290,11009493,12605,0,1665997885,13156.83554275,56.75458950000029,53607.49516344 2022-10-17,09:11:27.000,290,11009421,12685,0,1665997886,13156.90964215999,56.747540370000934,53607.48817632 2022-10-17,09:11:28.000,290,11009445,12805,0,1665997887,13156.88943322999,56.76868775999901,53607.55106040001 2022-10-17,09:11:29.000,290,11009466,12845,0,1665997888,13156.943323709995,56.81098254000244,53607.558047520004 2022-10-17,09:11:30.000,290,11009474,12845,0,1665997889,13156.862487989994,56.8180316700018,53607.57202176001 2022-10-17,09:11:31.000,290,11009451,13005,0,1665997890,13156.842279059994,56.8180316700018,53607.50215056001 2022-10-17,09:11:32.000,290,11009483,12765,0,1665997891,13156.815333819999,56.88852297000267,53607.48817632 2022-10-17,09:11:33.000,290,11009426,12965,0,1665997892,13156.84901536999,56.88852297000267,53607.59997024001 2022-10-17,09:11:34.000,290,11009412,12845,0,1665997893,13156.88943322999,56.88147384000331,53607.54407328 2022-10-17,09:11:35.000,290,11009450,12925,0,1665997894,13156.86922429999,56.88852297000267,53607.627918720005 2022-10-17,09:11:36.000,290,11009461,12765,0,1665997895,13156.862487989994,56.90262123000139,53607.62093160001 2022-10-17,09:11:37.000,290,11009440,12765,0,1665997896,13156.801861199994,56.916719490000105,53607.53009904001 2022-10-17,09:11:38.000,290,11009475,12765,0,1665997897,13156.822070129994,56.95196514000418,53607.59997024001 2022-10-17,09:11:39.000,290,11009479,12965,0,1665997898,13156.815333819999,56.93786687999818,53607.59298312 2022-10-17,09:11:40.000,290,11009499,12765,0,1665997899,13156.82880643999,56.95196514000418,53607.64888008001 2022-10-17,09:11:41.000,290,11009452,12885,0,1665997900,13156.74797071999,56.966063400002895,53607.56503464 2022-10-17,09:11:42.000,290,11009479,12845,0,1665997901,13156.80859750999,56.973112530002254,53607.59298312 2022-10-17,09:11:43.000,290,11009432,12845,0,1665997902,13156.84901536999,56.98016166000161,53607.69778992001 2022-10-17,09:11:44.000,290,11009449,12885,0,1665997903,13156.87596061,56.959014270003536,53607.64888008001 2022-10-17,09:11:45.000,290,11009442,12765,0,1665997904,13156.862487989994,56.966063400002895,53607.66285432 2022-10-17,09:11:46.000,290,11009497,12725,0,1665997905,13156.78838857999,56.98721079000097,53607.59298312 2022-10-17,09:11:47.000,290,11009449,12965,0,1665997906,13156.801861199994,56.99425992000033,53607.59997024001 2022-10-17,09:11:48.000,290,11009455,12765,0,1665997907,13156.801861199994,57.00835817999905,53607.66285432 2022-10-17,09:11:49.000,290,11009432,12765,0,1665997908,13156.78838857999,57.0295055700044,53607.63490584 2022-10-17,09:11:50.000,290,11009434,12965,0,1665997909,13156.741234409994,57.03655470000376,53607.676828560005 2022-10-17,09:11:51.000,290,11009474,12845,0,1665997910,13156.801861199994,57.0295055700044,53607.70477704 2022-10-17,09:11:52.000,290,11009460,12965,0,1665997911,13156.76817964999,57.01540730999841,53607.676828560005 2022-10-17,09:11:53.000,290,11009463,12805,0,1665997912,13156.707552859989,57.02245643999777,53607.66984144001 2022-10-17,09:11:54.000,290,11009450,12565,0,1665997913,13156.667134999989,57.0295055700044,53607.59298312 2022-10-17,09:11:55.000,290,11009457,12845,0,1665997914,13156.734498099999,57.00835817999905,53607.66984144001 2022-10-17,09:11:56.000,290,11009447,12765,0,1665997915,13156.680607619994,56.98721079000097,53607.56503464 2022-10-17,09:11:57.000,290,11009433,12885,0,1665997916,13156.707552859989,56.99425992000033,53607.64189296 2022-10-17,09:11:58.000,290,11009462,12845,0,1665997917,13156.721025479994,56.973112530002254,53607.676828560005 2022-10-17,09:11:59.000,290,11009431,12645,0,1665997918,13156.761443339994,56.973112530002254,53607.71176416 2022-10-17,09:12:00.000,290,11009461,12805,0,1665997919,13156.727761789989,57.00130904999969,53607.64888008001 2022-10-17,09:12:01.000,290,11009481,12885,0,1665997920,13156.700816549994,57.01540730999841,53607.64189296 2022-10-17,09:12:02.000,290,11009443,12885,0,1665997921,13156.673871309999,56.98016166000161,53607.60695736 2022-10-17,09:12:03.000,290,11009492,12605,0,1665997922,13156.680607619994,56.95196514000418,53607.676828560005 2022-10-17,09:12:04.000,290,11009453,12605,0,1665997923,13156.687343929989,56.94491601000482,53607.66285432 2022-10-17,09:12:05.000,290,11009451,12805,0,1665997924,13156.633453449998,56.959014270003536,53607.59298312 2022-10-17,09:12:06.000,290,11009467,12765,0,1665997925,13156.633453449998,56.98016166000161,53607.60695736 2022-10-17,09:12:07.000,290,11009468,12845,0,1665997926,13156.721025479994,56.93786687999818,53607.6558672 2022-10-17,09:12:08.000,290,11009439,12765,0,1665997927,13156.741234409994,56.916719490000105,53607.60695736 2022-10-17,09:12:09.000,290,11009467,13125,0,1665997928,13156.741234409994,56.93786687999818,53607.56503464 2022-10-17,09:12:10.000,290,11009466,12725,0,1665997929,13156.721025479994,56.916719490000105,53607.585996 2022-10-17,09:12:11.000,290,11009477,12645,0,1665997930,13156.640189759994,56.909670360000746,53607.55106040001 2022-10-17,09:12:12.000,290,11009442,12965,0,1665997931,13156.619980829993,56.88852297000267,53607.558047520004 2022-10-17,09:12:13.000,290,11009442,12845,0,1665997932,13156.646926069989,56.860326449997956,53607.64189296 2022-10-17,09:12:14.000,290,11009447,12805,0,1665997933,13156.653662379998,56.860326449997956,53607.59997024001 2022-10-17,09:12:15.000,290,11009464,12725,0,1665997934,13156.599771899993,56.8532773199986,53607.585996 2022-10-17,09:12:16.000,290,11009446,12845,0,1665997935,13156.552617729998,56.82508080000116,53607.50215056001 2022-10-17,09:12:17.000,290,11009494,13045,0,1665997936,13156.613244519998,56.76163862999965,53607.52311192001 2022-10-17,09:12:18.000,290,11009435,12845,0,1665997937,13156.640189759994,56.77573688999837,53607.46721496 2022-10-17,09:12:19.000,290,11009446,12845,0,1665997938,13156.545881419988,56.75458950000029,53607.509137680005 2022-10-17,09:12:20.000,290,11009458,12765,0,1665997939,13156.539145109993,56.747540370000934,53607.42529224 2022-10-17,09:12:21.000,290,11009478,12925,0,1665997940,13156.465045700003,56.733442110002215,53607.41830512 2022-10-17,09:12:22.000,290,11009473,12885,0,1665997941,13156.458309389993,56.733442110002215,53607.42529224 2022-10-17,09:12:23.000,290,11009444,12725,0,1665997942,13156.512199869998,56.691147329998785,53607.45324072001 2022-10-17,09:12:24.000,290,11009459,12805,0,1665997943,13156.498727249993,56.70524559000478,53607.47420208 2022-10-17,09:12:25.000,290,11009485,12965,0,1665997944,13156.505463559988,56.71229472000414,53607.40433088001 2022-10-17,09:12:26.000,290,11009465,12565,0,1665997945,13156.431364149998,56.691147329998785,53607.341446800005 2022-10-17,09:12:27.000,290,11009461,12925,0,1665997946,13156.411155219997,56.66295081000135,53607.36939528 2022-10-17,09:12:28.000,290,11009433,12685,0,1665997947,13156.431364149998,56.66295081000135,53607.390356640004 2022-10-17,09:12:29.000,290,11009427,12605,0,1665997948,13156.438100459993,56.6065577699992,53607.36939528 2022-10-17,09:12:30.000,290,11009440,12885,0,1665997949,13156.431364149998,56.61360689999856,53607.34843392 2022-10-17,09:12:31.000,290,11009462,12765,0,1665997950,13156.397682599993,56.58541038000112,53607.32048544 2022-10-17,09:12:32.000,290,11009433,12645,0,1665997951,13156.377473669992,56.557213860003685,53607.292536960005 2022-10-17,09:12:33.000,290,11009447,12925,0,1665997952,13156.417891529993,56.54311559999769,53607.35542104001 2022-10-17,09:12:34.000,290,11009463,12805,0,1665997953,13156.397682599993,56.53606646999833,53607.29952408 2022-10-17,09:12:35.000,290,11009487,12885,0,1665997954,13156.377473669992,56.514919080000254,53607.29952408 2022-10-17,09:12:36.000,290,11009456,12605,0,1665997955,13156.283165330002,56.52196820999961,53607.173755920005 2022-10-17,09:12:37.000,290,11009434,12765,0,1665997956,13156.289901639997,56.49377169000218,53607.19471728001 2022-10-17,09:12:38.000,290,11009462,13205,0,1665997957,13156.343792120002,56.458526039998105,53607.25061424 2022-10-17,09:12:39.000,290,11009459,12805,0,1665997958,13156.337055809992,56.41623126000195,53607.25760136 2022-10-17,09:12:40.000,290,11009467,12885,0,1665997959,13156.310110569997,56.40918213000259,53607.16676880001 2022-10-17,09:12:41.000,290,11009466,12805,0,1665997960,13156.323583190002,56.43032952000067,53607.15978168 2022-10-17,09:12:42.000,290,11009410,12685,0,1665997961,13156.330319499997,56.40213300000323,53607.18074304 2022-10-17,09:12:43.000,290,11009475,12645,0,1665997962,13156.283165330002,56.40918213000259,53607.13882032 2022-10-17,09:12:44.000,290,11009446,12925,0,1665997963,13156.289901639997,56.39508387000387,53607.061962 2022-10-17,09:12:45.000,290,11009477,12605,0,1665997964,13156.256220089992,56.3598382199998,53607.04798776001 2022-10-17,09:12:46.000,290,11009423,13125,0,1665997965,13156.242747470002,56.34573996000108,53607.006065040005 2022-10-17,09:12:47.000,290,11009450,12925,0,1665997966,13156.283165330002,56.338690830001724,53607.04798776001 2022-10-17,09:12:48.000,290,11009442,12805,0,1665997967,13156.316846879992,56.31049431000429,53607.054974880004 2022-10-17,09:12:49.000,290,11009473,12925,0,1665997968,13156.289901639997,56.25410127000214,53607.02003928001 2022-10-17,09:12:50.000,290,11009448,12605,0,1665997969,13156.303374260002,56.25410127000214,53606.97811656001 2022-10-17,09:12:51.000,290,11009431,12565,0,1665997970,13156.256220089992,56.25410127000214,53606.88029688001 2022-10-17,09:12:52.000,290,11009418,12725,0,1665997971,13156.269692709997,56.21885561999807,53606.90125824001 2022-10-17,09:12:53.000,290,11009475,12965,0,1665997972,13156.310110569997,56.19770822999999,53606.9222196 2022-10-17,09:12:54.000,290,11009435,12805,0,1665997973,13156.364001050002,56.162462580003194,53606.93619384 2022-10-17,09:12:55.000,290,11009460,12765,0,1665997974,13156.236011159992,56.13426605999848,53606.789464320005 2022-10-17,09:12:56.000,290,11009425,13005,0,1665997975,13156.269692709997,56.08492215000297,53606.79645144 2022-10-17,09:12:57.000,290,11009439,12885,0,1665997976,13156.364001050002,56.03557824000018,53606.89427112 2022-10-17,09:12:58.000,290,11009486,12805,0,1665997977,13156.350528429997,56.06377476000489,53606.79645144 2022-10-17,09:12:59.000,290,11009442,13045,0,1665997978,13156.343792120002,56.0144308500021,53606.82439992 2022-10-17,09:13:00.000,290,11009459,12885,0,1665997979,13156.330319499997,56.02852911000082,53606.75452872 2022-10-17,09:13:01.000,290,11009474,12645,0,1665997980,13156.269692709997,55.97918519999803,53606.72658024 2022-10-17,09:13:02.000,290,11009471,13165,0,1665997981,13156.283165330002,55.95803780999995,53606.719593120004 2022-10-17,09:13:03.000,290,11009460,12725,0,1665997982,13156.323583190002,55.90869390000444,53606.78247720001 2022-10-17,09:13:04.000,290,11009440,12965,0,1665997983,13156.289901639997,55.85934999000165,53606.68465752001 2022-10-17,09:13:05.000,290,11009446,12925,0,1665997984,13156.337055809992,55.83820260000357,53606.69863176 2022-10-17,09:13:06.000,290,11009485,12765,0,1665997985,13156.242747470002,55.82410434000485,53606.60081208 2022-10-17,09:13:07.000,290,11009469,12845,0,1665997986,13156.242747470002,55.81000607999886,53606.58683784 2022-10-17,09:13:08.000,290,11009476,12645,0,1665997987,13156.249483779997,55.78180956000142,53606.60081208 2022-10-17,09:13:09.000,290,11009486,12925,0,1665997988,13156.242747470002,55.73246564999863,53606.537928 2022-10-17,09:13:10.000,290,11009468,12765,0,1665997989,13156.303374260002,55.73246564999863,53606.551902240004 2022-10-17,09:13:11.000,290,11009428,12645,0,1665997990,13156.236011159992,55.67607261000376,53606.51696664001 2022-10-17,09:13:12.000,290,11009481,12925,0,1665997991,13156.269692709997,55.654925219998404,53606.53094088 2022-10-17,09:13:13.000,290,11009461,12965,0,1665997992,13156.242747470002,55.640826959999686,53606.47504392001 2022-10-17,09:13:14.000,290,11009405,12845,0,1665997993,13156.222538540002,55.66197434999776,53606.4331212 2022-10-17,09:13:15.000,290,11009429,12765,0,1665997994,13156.262956400002,55.61263044000225,53606.42613408001 2022-10-17,09:13:16.000,290,11009485,12885,0,1665997995,13156.202329610001,55.63377783000033,53606.335301520005 2022-10-17,09:13:17.000,290,11009419,12885,0,1665997996,13156.202329610001,55.58443392000481,53606.27241744 2022-10-17,09:13:18.000,290,11009485,13045,0,1665997997,13156.249483779997,55.57738478999818,53606.36325 2022-10-17,09:13:19.000,290,11009453,12725,0,1665997998,13156.256220089992,55.54918827000074,53606.39818560001 2022-10-17,09:13:20.000,290,11009459,12765,0,1665997999,13156.262956400002,55.54213914000138,53606.30036592 2022-10-17,09:13:21.000,290,11009388,12885,0,1665998000,13156.215802229992,55.506893490004586,53606.19555912 2022-10-17,09:13:22.000,290,11009456,12805,0,1665998001,13156.269692709997,55.48574609999923,53606.25145608 2022-10-17,09:13:23.000,290,11009452,12805,0,1665998002,13156.242747470002,55.408205669999006,53606.25844320001 2022-10-17,09:13:24.000,290,11009428,12805,0,1665998003,13156.283165330002,55.422303929997724,53606.167610640005 2022-10-17,09:13:25.000,290,11009467,12885,0,1665998004,13156.229274849997,55.37296002000221,53606.118700800005 2022-10-17,09:13:26.000,290,11009471,12885,0,1665998005,13156.222538540002,55.38000915000157,53606.118700800005 2022-10-17,09:13:27.000,290,11009457,12805,0,1665998006,13156.310110569997,55.344763500004774,53606.1536364 2022-10-17,09:13:28.000,290,11009445,12845,0,1665998007,13156.303374260002,55.31656698000006,53606.14664928 2022-10-17,09:13:29.000,290,11009445,12885,0,1665998008,13156.242747470002,55.26017393999791,53606.069790960006 2022-10-17,09:13:30.000,290,11009499,12725,0,1665998009,13156.276429019992,55.25312480999855,53606.09773944 2022-10-17,09:13:31.000,290,11009454,12805,0,1665998010,13156.215802229992,55.17558437999833,53605.99293264001 2022-10-17,09:13:32.000,290,11009470,12965,0,1665998011,13156.269692709997,55.182633509997686,53605.999919760005 2022-10-17,09:13:33.000,290,11009440,12885,0,1665998012,13156.310110569997,55.112142210004095,53605.999919760005 2022-10-17,09:13:34.000,290,11009451,12885,0,1665998013,13156.276429019992,55.0980439499981,53605.9789584 2022-10-17,09:13:35.000,290,11009426,12965,0,1665998014,13156.303374260002,55.08394568999938,53605.9789584 2022-10-17,09:13:36.000,290,11009438,12885,0,1665998015,13156.289901639997,55.055749170001945,53605.92306144001 2022-10-17,09:13:37.000,290,11009454,12965,0,1665998016,13156.343792120002,54.999356129999796,53605.9090872 2022-10-17,09:13:38.000,290,11009463,12805,0,1665998017,13156.289901639997,55.02755265000451,53605.881138720004 2022-10-17,09:13:39.000,290,11009445,12805,0,1665998018,13156.350528429997,54.95706135000364,53605.93004856 2022-10-17,09:13:40.000,290,11009456,13045,0,1665998019,13156.350528429997,54.98525787000108,53605.86716448 2022-10-17,09:13:41.000,290,11009428,13045,0,1665998020,13156.289901639997,54.90771744000085,53605.86716448 2022-10-17,09:13:42.000,290,11009425,12965,0,1665998021,13156.310110569997,54.90771744000085,53605.80428040001 2022-10-17,09:13:43.000,290,11009452,12805,0,1665998022,13156.390946289997,54.872471790004056,53605.881138720004 2022-10-17,09:13:44.000,290,11009418,12965,0,1665998023,13156.411155219997,54.89361918000213,53605.86017736 2022-10-17,09:13:45.000,290,11009469,12725,0,1665998024,13156.357264739992,54.80902962000255,53605.80428040001 2022-10-17,09:13:46.000,290,11009466,12965,0,1665998025,13156.289901639997,54.823127880001266,53605.81126752 2022-10-17,09:13:47.000,290,11009433,12965,0,1665998026,13156.343792120002,54.78788223000447,53605.76235768 2022-10-17,09:13:48.000,290,11009467,12845,0,1665998027,13156.390946289997,54.780833099997835,53605.783319040005 2022-10-17,09:13:49.000,290,11009432,12885,0,1665998028,13156.397682599993,54.73853832000168,53605.79729328 2022-10-17,09:13:50.000,290,11009420,12885,0,1665998029,13156.471782009998,54.74558745000104,53605.783319040005 2022-10-17,09:13:51.000,290,11009479,12645,0,1665998030,13156.377473669992,54.68919440999889,53605.75537056001 2022-10-17,09:13:52.000,290,11009441,12605,0,1665998031,13156.390946289997,54.63985050000338,53605.72043496 2022-10-17,09:13:53.000,290,11009518,12885,0,1665998032,13156.377473669992,54.63280137000402,53605.72043496 2022-10-17,09:13:54.000,290,11009493,12925,0,1665998033,13156.424627840002,54.61870310999802,53605.70646072001 2022-10-17,09:13:55.000,290,11009455,12565,0,1665998034,13156.458309389993,54.57640833000187,53605.74838344 2022-10-17,09:13:56.000,290,11009462,12725,0,1665998035,13156.350528429997,54.59050659000059,53605.67152512 2022-10-17,09:13:57.000,290,11009465,12765,0,1665998036,13156.397682599993,54.58345746000123,53605.65755088001 2022-10-17,09:13:58.000,290,11009472,12685,0,1665998037,13156.552617729998,54.56935920000251,53605.76235768 2022-10-17,09:13:59.000,290,11009449,12645,0,1665998038,13156.572826659998,54.51296616000036,53605.7693448 2022-10-17,09:14:00.000,290,11009439,12965,0,1665998039,13156.545881419988,54.49181877000228,53605.713447840004 2022-10-17,09:14:01.000,290,11009433,12645,0,1665998040,13156.532408799998,54.463622250004846,53605.6296024 2022-10-17,09:14:02.000,290,11009465,12885,0,1665998041,13156.572826659998,54.45657311999821,53605.664538000005 2022-10-17,09:14:03.000,290,11009514,12885,0,1665998042,13156.532408799998,54.414278340002056,53605.67851224001 2022-10-17,09:14:04.000,290,11009474,12765,0,1665998043,13156.552617729998,54.39313095000398,53605.67851224001 2022-10-17,09:14:05.000,290,11009470,12525,0,1665998044,13156.532408799998,54.35788529999991,53605.685499360006 2022-10-17,09:14:06.000,290,11009469,12925,0,1665998045,13156.545881419988,54.32968878000247,53605.62261528 2022-10-17,09:14:07.000,290,11009466,12845,0,1665998046,13156.539145109993,54.32263965000311,53605.62261528 2022-10-17,09:14:08.000,290,11009465,12805,0,1665998047,13156.593035589998,54.27329574000032,53605.64357664 2022-10-17,09:14:09.000,290,11009441,13045,0,1665998048,13156.593035589998,54.2591974800016,53605.65755088001 2022-10-17,09:14:10.000,290,11009458,12845,0,1665998049,13156.593035589998,54.202804439999454,53605.65755088001 2022-10-17,09:14:11.000,290,11009447,12725,0,1665998050,13156.572826659998,54.202804439999454,53605.55973120001 2022-10-17,09:14:12.000,290,11009452,12765,0,1665998051,13156.579562969993,54.195755310000095,53605.58767968001 2022-10-17,09:14:13.000,290,11009460,12925,0,1665998052,13156.633453449998,54.14641140000458,53605.67152512 2022-10-17,09:14:14.000,290,11009407,12805,0,1665998053,13156.626717139989,54.13231313999859,53605.664538000005 2022-10-17,09:14:15.000,290,11009476,12845,0,1665998054,13156.613244519998,54.139362269997946,53605.67851224001 2022-10-17,09:14:16.000,290,11009391,12965,0,1665998055,13156.593035589998,54.10411662000115,53605.6296024 2022-10-17,09:14:17.000,290,11009514,12965,0,1665998056,13156.646926069989,54.047723579999,53605.72043496 2022-10-17,09:14:18.000,290,11009460,12845,0,1665998057,13156.640189759994,54.075920100003714,53605.72043496 2022-10-17,09:14:19.000,290,11009417,13085,0,1665998058,13156.653662379998,54.04067444999964,53605.67851224001 2022-10-17,09:14:20.000,290,11009438,12805,0,1665998059,13156.667134999989,53.98428141000477,53605.67152512 2022-10-17,09:14:21.000,290,11009470,12725,0,1665998060,13156.599771899993,53.963134019999416,53605.60165392 2022-10-17,09:14:22.000,290,11009467,12605,0,1665998061,13156.640189759994,53.970183149998775,53605.63658952001 2022-10-17,09:14:23.000,290,11009438,12885,0,1665998062,13156.714289169999,53.92788837000262,53605.72742208001 2022-10-17,09:14:24.000,290,11009451,12965,0,1665998063,13156.660398689994,53.92083924000326,53605.67152512 2022-10-17,09:14:25.000,290,11009472,12765,0,1665998064,13156.653662379998,53.86444620000111,53605.67851224001 2022-10-17,09:14:26.000,290,11009506,12725,0,1665998065,13156.619980829993,53.88559358999919,53605.615628160005 2022-10-17,09:14:27.000,290,11009462,13005,0,1665998066,13156.667134999989,53.86444620000111,53605.65755088001 2022-10-17,09:14:28.000,290,11009455,13045,0,1665998067,13156.660398689994,53.87149533000047,53605.72043496 2022-10-17,09:14:29.000,290,11009455,12845,0,1665998068,13156.646926069989,53.85034794000239,53605.6994736 2022-10-17,09:14:30.000,290,11009493,12845,0,1665998069,13156.640189759994,53.8010040299996,53605.69248648 2022-10-17,09:14:31.000,290,11009470,12765,0,1665998070,13156.640189759994,53.8010040299996,53605.69248648 2022-10-17,09:14:32.000,290,11009485,12965,0,1665998071,13156.586299279988,53.81510228999832,53605.664538000005 2022-10-17,09:14:33.000,290,11009456,12685,0,1665998072,13156.586299279988,53.793954900000244,53605.65755088001 2022-10-17,09:14:34.000,290,11009488,12685,0,1665998073,13156.599771899993,53.75870925000345,53605.70646072001 2022-10-17,09:14:35.000,290,11009464,12645,0,1665998074,13156.552617729998,53.72346359999938,53605.70646072001 2022-10-17,09:14:36.000,290,11009474,12765,0,1665998075,13156.586299279988,53.71641447000002,53605.713447840004 2022-10-17,09:14:37.000,290,11009462,12965,0,1665998076,13156.525672489988,53.72346359999938,53605.6994736 2022-10-17,09:14:38.000,290,11009462,13005,0,1665998077,13156.532408799998,53.75870925000345,53605.70646072001 2022-10-17,09:14:39.000,290,11009444,12885,0,1665998078,13156.552617729998,53.72346359999938,53605.72742208001 2022-10-17,09:14:40.000,290,11009427,12605,0,1665998079,13156.485254630003,53.67411969000386,53605.72043496 2022-10-17,09:14:41.000,290,11009488,13125,0,1665998080,13156.444836770002,53.70936534000066,53605.69248648 2022-10-17,09:14:42.000,290,11009425,12805,0,1665998081,13156.404418910002,53.65297229999851,53605.65056376 2022-10-17,09:14:43.000,290,11009473,12845,0,1665998082,13156.411155219997,53.66002142999787,53605.67851224001 2022-10-17,09:14:44.000,290,11009437,12805,0,1665998083,13156.384209980002,53.69526708000194,53605.69248648 2022-10-17,09:14:45.000,290,11009459,12845,0,1665998084,13156.337055809992,53.69526708000194,53605.64357664 2022-10-17,09:14:46.000,290,11009475,12765,0,1665998085,13156.296637949992,53.70936534000066,53605.62261528 2022-10-17,09:14:47.000,290,11009429,12765,0,1665998086,13156.364001050002,53.66002142999787,53605.74139632 2022-10-17,09:14:48.000,290,11009460,12805,0,1665998087,13156.384209980002,53.66002142999787,53605.685499360006 2022-10-17,09:14:49.000,290,11009495,12605,0,1665998088,13156.323583190002,53.65297229999851,53605.69248648 2022-10-17,09:14:50.000,290,11009451,13045,0,1665998089,13156.296637949992,53.64592316999915,53605.64357664 2022-10-17,09:14:51.000,290,11009459,12965,0,1665998090,13156.222538540002,53.62477578000107,53605.615628160005 2022-10-17,09:14:52.000,290,11009447,12765,0,1665998091,13156.222538540002,53.66002142999787,53605.58069256 2022-10-17,09:14:53.000,290,11009469,12725,0,1665998092,13156.242747470002,53.610677520002355,53605.67152512 2022-10-17,09:14:54.000,290,11009493,12925,0,1665998093,13156.229274849997,53.617726650001714,53605.67851224001 2022-10-17,09:14:55.000,290,11009468,12845,0,1665998094,13156.236011159992,53.62477578000107,53605.65056376 2022-10-17,09:14:56.000,290,11009450,12805,0,1665998095,13156.182120680001,53.610677520002355,53605.60165392 2022-10-17,09:14:57.000,290,11009454,12965,0,1665998096,13156.134966509992,53.568382739998924,53605.60864104001 2022-10-17,09:14:58.000,290,11009432,12805,0,1665998097,13156.074339719991,53.58248099999764,53605.53876984001 2022-10-17,09:14:59.000,290,11009442,12725,0,1665998098,13156.134966509992,53.554284480000206,53605.5946668 2022-10-17,09:15:00.000,290,11009494,12965,0,1665998099,13156.121493890001,53.561333609999565,53605.615628160005 2022-10-17,09:15:01.000,290,11009426,12765,0,1665998100,13156.047394479996,53.52608796000277,53605.60864104001 2022-10-17,09:15:02.000,290,11009466,12925,0,1665998101,13156.0608671,53.52608796000277,53605.57370544 2022-10-17,09:15:03.000,290,11009429,12845,0,1665998102,13156.108021269996,53.51198970000405,53605.67152512 2022-10-17,09:15:04.000,290,11009452,12805,0,1665998103,13156.074339719991,53.50494057000469,53605.62261528 2022-10-17,09:15:05.000,290,11009459,12965,0,1665998104,13156.134966509992,53.49789143999806,53605.65755088001 2022-10-17,09:15:06.000,290,11009461,12925,0,1665998105,13156.00024031,53.46969492000062,53605.57370544 2022-10-17,09:15:07.000,290,11009464,12805,0,1665998106,13156.0608671,53.434449270003824,53605.60165392 2022-10-17,09:15:08.000,290,11009434,12765,0,1665998107,13156.047394479996,53.46969492000062,53605.62261528 2022-10-17,09:15:09.000,290,11009458,12805,0,1665998108,13156.04065817,53.4555966600019,53605.62261528 2022-10-17,09:15:10.000,290,11009504,12885,0,1665998109,13156.033921859991,53.4555966600019,53605.6296024 2022-10-17,09:15:11.000,290,11009466,12845,0,1665998110,13155.986767689996,53.41330187999847,53605.5946668 2022-10-17,09:15:12.000,290,11009443,12725,0,1665998111,13156.033921859991,53.427400140004465,53605.63658952001 2022-10-17,09:15:13.000,290,11009496,12965,0,1665998112,13156.094548649991,53.36395797000296,53605.64357664 2022-10-17,09:15:14.000,290,11009464,12765,0,1665998113,13156.067603409996,53.3569088400036,53605.615628160005 2022-10-17,09:15:15.000,290,11009474,13085,0,1665998114,13156.033921859991,53.34985971000424,53605.63658952001 2022-10-17,09:15:16.000,290,11009485,12845,0,1665998115,13155.95982245,53.328712319998886,53605.566718320006 2022-10-17,09:15:17.000,290,11009450,12885,0,1665998116,13155.97329506999,53.31461406000017,53605.63658952001 2022-10-17,09:15:18.000,290,11009509,12965,0,1665998117,13156.054130789991,53.26527015000465,53605.63658952001 2022-10-17,09:15:19.000,290,11009486,13085,0,1665998118,13156.0608671,53.26527015000465,53605.69248648 2022-10-17,09:15:20.000,290,11009450,13045,0,1665998119,13156.033921859991,53.27231928000401,53605.65056376 2022-10-17,09:15:21.000,290,11009442,12765,0,1665998120,13156.033921859991,53.21592624000186,53605.685499360006 2022-10-17,09:15:22.000,290,11009509,12685,0,1665998121,13156.074339719991,53.18068058999779,53605.65056376 2022-10-17,09:15:23.000,290,11009479,12685,0,1665998122,13156.067603409996,53.17363145999843,53605.65755088001 2022-10-17,09:15:24.000,290,11009463,12765,0,1665998123,13156.074339719991,53.12428755000292,53605.65056376 2022-10-17,09:15:25.000,290,11009458,12965,0,1665998124,13156.067603409996,53.12428755000292,53605.65056376 2022-10-17,09:15:26.000,290,11009448,12765,0,1665998125,13156.087812339996,53.08904189999885,53605.664538000005 2022-10-17,09:15:27.000,290,11009503,12805,0,1665998126,13156.175384369992,53.05379625000205,53605.70646072001 2022-10-17,09:15:28.000,290,11009478,12805,0,1665998127,13156.161911750001,53.032648860003974,53605.685499360006 2022-10-17,09:15:29.000,290,11009483,12925,0,1665998128,13156.209065919997,53.025599730004615,53605.713447840004 2022-10-17,09:15:30.000,290,11009455,12845,0,1665998129,13156.182120680001,53.00445233999926,53605.685499360006 2022-10-17,09:15:31.000,290,11009424,12965,0,1665998130,13156.148439129996,52.983304950001184,53605.615628160005 2022-10-17,09:15:32.000,290,11009467,13005,0,1665998131,13156.209065919997,52.983304950001184,53605.65755088001 2022-10-17,09:15:33.000,290,11009456,12965,0,1665998132,13156.249483779997,52.926911909999035,53605.74139632 2022-10-17,09:15:34.000,290,11009448,12885,0,1665998133,13156.236011159992,52.94805930000439,53605.685499360006 2022-10-17,09:15:35.000,290,11009451,12685,0,1665998134,13156.202329610001,52.94101016999775,53605.67851224001 2022-10-17,09:15:36.000,290,11009476,12765,0,1665998135,13156.242747470002,52.919862779999676,53605.75537056001 2022-10-17,09:15:37.000,290,11009446,12725,0,1665998136,13156.377473669992,52.91281365000032,53605.82524176001 2022-10-17,09:15:38.000,290,11009481,12645,0,1665998137,13156.289901639997,52.933961039998394,53605.832228880005 2022-10-17,09:15:39.000,290,11009452,12925,0,1665998138,13156.310110569997,52.88461713000288,53605.77633192001 2022-10-17,09:15:40.000,290,11009472,12965,0,1665998139,13156.330319499997,52.87756800000352,53605.839216 2022-10-17,09:15:41.000,290,11009459,12645,0,1665998140,13156.276429019992,52.926911909999035,53605.783319040005 2022-10-17,09:15:42.000,290,11009461,13045,0,1665998141,13156.337055809992,52.91281365000032,53605.839216 2022-10-17,09:15:43.000,290,11009474,12685,0,1665998142,13156.390946289997,52.88461713000288,53605.93703568 2022-10-17,09:15:44.000,290,11009426,12445,0,1665998143,13156.370737359997,52.87756800000352,53605.839216 2022-10-17,09:15:45.000,290,11009506,12765,0,1665998144,13156.404418910002,52.8634697400048,53605.951009920005 2022-10-17,09:15:46.000,290,11009447,12965,0,1665998145,13156.377473669992,52.87756800000352,53605.91607432 2022-10-17,09:15:47.000,290,11009469,12765,0,1665998146,13156.350528429997,52.90576452000096,53605.87415160001 2022-10-17,09:15:48.000,290,11009459,12965,0,1665998147,13156.397682599993,52.88461713000288,53605.951009920005 2022-10-17,09:15:49.000,290,11009443,13085,0,1665998148,13156.417891529993,52.926911909999035,53606.00690688 2022-10-17,09:15:50.000,290,11009433,12685,0,1665998149,13156.417891529993,52.95510843000375,53606.01389400001 2022-10-17,09:15:51.000,290,11009456,12805,0,1665998150,13156.404418910002,52.969206690002466,53605.9789584 2022-10-17,09:15:52.000,290,11009456,13005,0,1665998151,13156.438100459993,53.00445233999926,53606.02088112001 2022-10-17,09:15:53.000,290,11009475,12885,0,1665998152,13156.498727249993,53.00445233999926,53606.0837652 2022-10-17,09:15:54.000,290,11009480,12765,0,1665998153,13156.438100459993,53.00445233999926,53606.09773944 2022-10-17,09:15:55.000,290,11009477,13125,0,1665998154,13156.438100459993,53.00445233999926,53606.06280384001 2022-10-17,09:15:56.000,290,11009463,12925,0,1665998155,13156.438100459993,53.01150146999862,53606.11171368001 2022-10-17,09:15:57.000,290,11009425,12605,0,1665998156,13156.390946289997,53.03969799000333,53606.11171368001 2022-10-17,09:15:58.000,290,11009488,12965,0,1665998157,13156.465045700003,53.04674712000269,53606.17459776 2022-10-17,09:15:59.000,290,11009485,12765,0,1665998158,13156.390946289997,53.07494364000013,53606.12568792 2022-10-17,09:16:00.000,290,11009450,12605,0,1665998159,13156.444836770002,53.08904189999885,53606.20254624 2022-10-17,09:16:01.000,290,11009444,12805,0,1665998160,13156.465045700003,53.13133668000228,53606.25844320001 2022-10-17,09:16:02.000,290,11009461,12605,0,1665998161,13156.390946289997,53.096091029998206,53606.2235076 2022-10-17,09:16:03.000,290,11009457,12725,0,1665998162,13156.411155219997,53.11723842000356,53606.237481840006 2022-10-17,09:16:04.000,290,11009484,12805,0,1665998163,13156.424627840002,53.11723842000356,53606.25844320001 2022-10-17,09:16:05.000,290,11009480,12845,0,1665998164,13156.370737359997,53.1101892900042,53606.27940456001 2022-10-17,09:16:06.000,290,11009435,12845,0,1665998165,13156.350528429997,53.13133668000228,53606.286391680005 2022-10-17,09:16:07.000,290,11009464,12965,0,1665998166,13156.350528429997,53.145434940000996,53606.32831440001 2022-10-17,09:16:08.000,290,11009430,12605,0,1665998167,13156.377473669992,53.13838581000164,53606.37023712 2022-10-17,09:16:09.000,290,11009498,12965,0,1665998168,13156.330319499997,53.13133668000228,53606.34927576001 2022-10-17,09:16:10.000,290,11009419,12725,0,1665998169,13156.316846879992,53.145434940000996,53606.37722424001 2022-10-17,09:16:11.000,290,11009487,12965,0,1665998170,13156.229274849997,53.18772972000443,53606.30735304001 2022-10-17,09:16:12.000,290,11009502,12805,0,1665998171,13156.262956400002,53.18068058999779,53606.37023712 2022-10-17,09:16:13.000,290,11009489,12725,0,1665998172,13156.283165330002,53.194778850003786,53606.4331212 2022-10-17,09:16:14.000,290,11009485,12765,0,1665998173,13156.269692709997,53.194778850003786,53606.44709544001 2022-10-17,09:16:15.000,290,11009456,13125,0,1665998174,13156.222538540002,53.201827980003145,53606.39818560001 2022-10-17,09:16:16.000,290,11009443,12805,0,1665998175,13156.209065919997,53.22297537000122,53606.44010832 2022-10-17,09:16:17.000,290,11009441,12965,0,1665998176,13156.256220089992,53.21592624000186,53606.4680568 2022-10-17,09:16:18.000,290,11009538,13085,0,1665998177,13156.236011159992,53.26527015000465,53606.48203104 2022-10-17,09:16:19.000,290,11009459,12965,0,1665998178,13156.209065919997,53.26527015000465,53606.44709544001 2022-10-17,09:16:20.000,290,11009417,13005,0,1665998179,13156.182120680001,53.27936841000337,53606.454082560005 2022-10-17,09:16:21.000,290,11009457,12845,0,1665998180,13156.134966509992,53.28641754000273,53606.46106968 2022-10-17,09:16:22.000,290,11009471,12525,0,1665998181,13156.128230199996,53.29346667000209,53606.42613408001 2022-10-17,09:16:23.000,290,11009492,12765,0,1665998182,13156.148439129996,53.321663189999526,53606.55888936 2022-10-17,09:16:24.000,290,11009462,12805,0,1665998183,13156.155175439992,53.31461406000017,53606.59382496001 2022-10-17,09:16:25.000,290,11009505,12925,0,1665998184,13156.148439129996,53.29346667000209,53606.58683784 2022-10-17,09:16:26.000,290,11009498,12805,0,1665998185,13156.074339719991,53.31461406000017,53606.454082560005 2022-10-17,09:16:27.000,290,11009497,12645,0,1665998186,13156.141702820001,53.36395797000296,53606.51696664001 2022-10-17,09:16:28.000,290,11009478,12885,0,1665998187,13156.114757579991,53.34985971000424,53606.572863600006 2022-10-17,09:16:29.000,290,11009509,12845,0,1665998188,13156.094548649991,53.371007100002316,53606.55888936 2022-10-17,09:16:30.000,290,11009462,12725,0,1665998189,13156.094548649991,53.36395797000296,53606.58683784 2022-10-17,09:16:31.000,290,11009464,12725,0,1665998190,13155.986767689996,53.40625274999911,53606.51696664001 2022-10-17,09:16:32.000,290,11009444,12885,0,1665998191,13156.013712929991,53.40625274999911,53606.57985072 2022-10-17,09:16:33.000,290,11009500,12965,0,1665998192,13156.027185549996,53.427400140004465,53606.56587648001 2022-10-17,09:16:34.000,290,11009484,12765,0,1665998193,13155.95982245,53.40625274999911,53606.572863600006 2022-10-17,09:16:35.000,290,11009466,12925,0,1665998194,13155.91940459,53.40625274999911,53606.537928 2022-10-17,09:16:36.000,290,11009469,12685,0,1665998195,13155.83183255999,53.40625274999911,53606.51696664001 2022-10-17,09:16:37.000,290,11009477,12845,0,1665998196,13155.83856887,53.39920361999975,53606.51696664001 2022-10-17,09:16:38.000,290,11009446,12765,0,1665998197,13155.89245934999,53.392154490000394,53606.6077992 2022-10-17,09:16:39.000,290,11009456,12645,0,1665998198,13155.825096249995,53.41330187999847,53606.57985072 2022-10-17,09:16:40.000,290,11009473,13045,0,1665998199,13155.825096249995,53.41330187999847,53606.6077992 2022-10-17,09:16:41.000,290,11009458,12885,0,1665998200,13155.73752422,53.427400140004465,53606.53094088 2022-10-17,09:16:42.000,290,11009488,12765,0,1665998201,13155.744260529995,53.40625274999911,53606.572863600006 2022-10-17,09:16:43.000,290,11009476,12605,0,1665998202,13155.703842669995,53.385105360001035,53606.572863600006 2022-10-17,09:16:44.000,290,11009431,12805,0,1665998203,13155.67016111999,53.40625274999911,53606.56587648001 2022-10-17,09:16:45.000,290,11009453,12685,0,1665998204,13155.58932539999,53.41330187999847,53606.48203104 2022-10-17,09:16:46.000,290,11009475,12925,0,1665998205,13155.582589089994,53.39920361999975,53606.537928 2022-10-17,09:16:47.000,290,11009449,12765,0,1665998206,13155.63647957,53.378056230001675,53606.621773440005 2022-10-17,09:16:48.000,290,11009449,12925,0,1665998207,13155.61627064,53.36395797000296,53606.6077992 2022-10-17,09:16:49.000,290,11009450,12725,0,1665998208,13155.602798019994,53.371007100002316,53606.54491512001 2022-10-17,09:16:50.000,290,11009511,12845,0,1665998209,13155.602798019994,53.34985971000424,53606.56587648001 2022-10-17,09:16:51.000,290,11009495,12805,0,1665998210,13155.501753369994,53.3569088400036,53606.48203104 2022-10-17,09:16:52.000,290,11009480,13045,0,1665998211,13155.528698609989,53.36395797000296,53606.47504392001 2022-10-17,09:16:53.000,290,11009452,12605,0,1665998212,13155.555643849999,53.34985971000424,53606.53094088 2022-10-17,09:16:54.000,290,11009473,13045,0,1665998213,13155.596061709999,53.328712319998886,53606.53094088 2022-10-17,09:16:55.000,290,11009489,12965,0,1665998214,13155.528698609989,53.392154490000394,53606.502992400005 2022-10-17,09:16:56.000,290,11009504,13045,0,1665998215,13155.555643849999,53.371007100002316,53606.48203104 2022-10-17,09:16:57.000,290,11009404,12765,0,1665998216,13155.63647957,53.36395797000296,53606.51696664001 2022-10-17,09:16:58.000,290,11009468,12845,0,1665998217,13155.542171229994,53.34985971000424,53606.47504392001 2022-10-17,09:16:59.000,290,11009487,12805,0,1665998218,13155.58932539999,53.36395797000296,53606.48203104 2022-10-17,09:17:00.000,290,11009411,12885,0,1665998219,13155.515225989999,53.335761449998245,53606.37722424001 2022-10-17,09:17:01.000,290,11009456,12765,0,1665998220,13155.461335509994,53.328712319998886,53606.37722424001 2022-10-17,09:17:02.000,290,11009479,12605,0,1665998221,13155.555643849999,53.321663189999526,53606.39818560001 2022-10-17,09:17:03.000,290,11009472,12805,0,1665998222,13155.67016111999,53.335761449998245,53606.537928 2022-10-17,09:17:04.000,290,11009438,12765,0,1665998223,13155.67016111999,53.321663189999526,53606.48203104 2022-10-17,09:17:05.000,290,11009442,13085,0,1665998224,13155.683633739995,53.34281058000488,53606.48901816 2022-10-17,09:17:06.000,290,11009470,12925,0,1665998225,13155.60953432999,53.30756493000081,53606.34927576001 2022-10-17,09:17:07.000,290,11009440,12525,0,1665998226,13155.663424809994,53.31461406000017,53606.405172720006 2022-10-17,09:17:08.000,290,11009481,12965,0,1665998227,13155.64995218999,53.321663189999526,53606.4331212 2022-10-17,09:17:09.000,290,11009493,12845,0,1665998228,13155.71057897999,53.29346667000209,53606.44709544001 2022-10-17,09:17:10.000,290,11009458,12845,0,1665998229,13155.77120576999,53.30051580000145,53606.50997952 2022-10-17,09:17:11.000,290,11009453,12925,0,1665998230,13155.764469459995,53.321663189999526,53606.502992400005 2022-10-17,09:17:12.000,290,11009475,12925,0,1665998231,13155.77120576999,53.29346667000209,53606.48203104 2022-10-17,09:17:13.000,290,11009452,12805,0,1665998232,13155.85204148999,53.34281058000488,53606.56587648001 2022-10-17,09:17:14.000,290,11009454,12925,0,1665998233,13155.89245934999,53.30756493000081,53606.52395376001 2022-10-17,09:17:15.000,290,11009472,12725,0,1665998234,13155.91940459,53.321663189999526,53606.58683784 2022-10-17,09:17:16.000,290,11009472,12725,0,1665998235,13155.91940459,53.328712319998886,53606.48203104 2022-10-17,09:17:17.000,290,11009443,12965,0,1665998236,13155.95982245,53.371007100002316,53606.48203104 2022-10-17,09:17:18.000,290,11009457,12965,0,1665998237,13156.054130789991,53.3569088400036,53606.59382496001 2022-10-17,09:17:19.000,290,11009463,13165,0,1665998238,13156.0608671,53.40625274999911,53606.60081208 2022-10-17,09:17:20.000,290,11009468,12765,0,1665998239,13156.087812339996,53.385105360001035,53606.621773440005 2022-10-17,09:17:21.000,290,11009452,12645,0,1665998240,13156.081076030001,53.40625274999911,53606.56587648001 2022-10-17,09:17:22.000,290,11009420,12765,0,1665998241,13156.134966509992,53.441498400003184,53606.56587648001 2022-10-17,09:17:23.000,290,11009472,12965,0,1665998242,13156.141702820001,53.46264579000126,53606.62876056 2022-10-17,09:17:24.000,290,11009495,12925,0,1665998243,13156.195593299992,53.4555966600019,53606.59382496001 2022-10-17,09:17:25.000,290,11009493,12805,0,1665998244,13156.195593299992,53.427400140004465,53606.537928 2022-10-17,09:17:26.000,290,11009491,12845,0,1665998245,13156.209065919997,53.47674404999998,53606.6077992 2022-10-17,09:17:27.000,290,11009480,12805,0,1665998246,13156.276429019992,53.46264579000126,53606.60081208 2022-10-17,09:17:28.000,290,11009421,12685,0,1665998247,13156.276429019992,53.441498400003184,53606.66369616001 2022-10-17,09:17:29.000,290,11009502,12925,0,1665998248,13156.269692709997,53.4555966600019,53606.670683280005 2022-10-17,09:17:30.000,290,11009436,12965,0,1665998249,13156.276429019992,53.44854753000254,53606.65670904 2022-10-17,09:17:31.000,290,11009453,12685,0,1665998250,13156.262956400002,53.46969492000062,53606.572863600006 2022-10-17,09:17:32.000,290,11009502,13005,0,1665998251,13156.229274849997,53.46969492000062,53606.53094088 2022-10-17,09:17:33.000,290,11009533,12565,0,1665998252,13156.269692709997,53.441498400003184,53606.64273480001 2022-10-17,09:17:34.000,290,11009458,12445,0,1665998253,13156.323583190002,53.46264579000126,53606.63574768 2022-10-17,09:17:35.000,290,11009488,13205,0,1665998254,13156.249483779997,53.51198970000405,53606.58683784 2022-10-17,09:17:36.000,290,11009471,13045,0,1665998255,13156.276429019992,53.47674404999998,53606.62876056 2022-10-17,09:17:37.000,290,11009429,12685,0,1665998256,13156.269692709997,53.4555966600019,53606.73356736001 2022-10-17,09:17:38.000,290,11009460,12685,0,1665998257,13156.283165330002,53.441498400003184,53606.64273480001 2022-10-17,09:17:39.000,290,11009454,12685,0,1665998258,13156.249483779997,53.42035100999783,53606.66369616001 2022-10-17,09:17:40.000,290,11009502,12645,0,1665998259,13156.249483779997,53.434449270003824,53606.670683280005 2022-10-17,09:17:41.000,290,11009497,12685,0,1665998260,13156.161911750001,53.41330187999847,53606.56587648001 2022-10-17,09:17:42.000,290,11009496,12805,0,1665998261,13156.141702820001,53.42035100999783,53606.551902240004 2022-10-17,09:17:43.000,290,11009484,12725,0,1665998262,13156.155175439992,53.39920361999975,53606.68465752001 2022-10-17,09:17:44.000,290,11009477,12805,0,1665998263,13156.108021269996,53.36395797000296,53606.6776704 2022-10-17,09:17:45.000,290,11009450,12645,0,1665998264,13156.081076030001,53.392154490000394,53606.670683280005 2022-10-17,09:17:46.000,290,11009447,12805,0,1665998265,13155.986767689996,53.42035100999783,53606.51696664001 2022-10-17,09:17:47.000,290,11009460,12605,0,1665998266,13155.966558759996,53.427400140004465,53606.55888936 2022-10-17,09:17:48.000,290,11009517,12445,0,1665998267,13156.00024031,53.42035100999783,53606.59382496001 2022-10-17,09:17:49.000,290,11009473,12765,0,1665998268,13155.91940459,53.378056230001675,53606.58683784 2022-10-17,09:17:50.000,290,11009459,12845,0,1665998269,13155.946349829996,53.378056230001675,53606.621773440005 2022-10-17,09:17:51.000,290,11009515,12725,0,1665998270,13155.885723039995,53.392154490000394,53606.49600528001 2022-10-17,09:17:52.000,290,11009458,12605,0,1665998271,13155.79815101,53.392154490000394,53606.51696664001 2022-10-17,09:17:53.000,290,11009451,12925,0,1665998272,13155.87225041999,53.392154490000394,53606.572863600006 2022-10-17,09:17:54.000,290,11009493,12845,0,1665998273,13155.83183255999,53.385105360001035,53606.537928 2022-10-17,09:17:55.000,290,11009454,12765,0,1665998274,13155.764469459995,53.434449270003824,53606.54491512001 2022-10-17,09:17:56.000,290,11009443,12805,0,1665998275,13155.69710636,53.441498400003184,53606.41215984 2022-10-17,09:17:57.000,290,11009443,12965,0,1665998276,13155.663424809994,53.441498400003184,53606.39119848 2022-10-17,09:17:58.000,290,11009494,12965,0,1665998277,13155.73752422,53.441498400003184,53606.46106968 2022-10-17,09:17:59.000,290,11009482,12685,0,1665998278,13155.71057897999,53.4908423099987,53606.37722424001 2022-10-17,09:18:00.000,290,11009443,12765,0,1665998279,13155.71057897999,53.46969492000062,53606.41914696 2022-10-17,09:18:01.000,290,11009455,12925,0,1665998280,13155.63647957,53.49789143999806,53606.34228864 2022-10-17,09:18:02.000,290,11009418,12925,0,1665998281,13155.6566885,53.51198970000405,53606.32831440001 2022-10-17,09:18:03.000,290,11009484,12805,0,1665998282,13155.71057897999,53.50494057000469,53606.405172720006 2022-10-17,09:18:04.000,290,11009427,12845,0,1665998283,13155.69710636,53.554284480000206,53606.30735304001 2022-10-17,09:18:05.000,290,11009450,12765,0,1665998284,13155.6566885,53.561333609999565,53606.25145608 2022-10-17,09:18:06.000,290,11009457,12925,0,1665998285,13155.61627064,53.610677520002355,53606.2235076 2022-10-17,09:18:07.000,290,11009457,12645,0,1665998286,13155.703842669995,53.568382739998924,53606.36325 2022-10-17,09:18:08.000,290,11009454,12805,0,1665998287,13155.71057897999,53.65297229999851,53606.30036592 2022-10-17,09:18:09.000,290,11009437,12765,0,1665998288,13155.703842669995,53.63182491000043,53606.286391680005 2022-10-17,09:18:10.000,290,11009493,12845,0,1665998289,13155.71731529,53.68116882000322,53606.26543032 2022-10-17,09:18:11.000,290,11009509,12645,0,1665998290,13155.73078790999,53.71641447000002,53606.25844320001 2022-10-17,09:18:12.000,290,11009477,12765,0,1665998291,13155.69037004999,53.74461099000473,53606.25844320001 2022-10-17,09:18:13.000,290,11009539,12845,0,1665998292,13155.804887319995,53.74461099000473,53606.30036592 2022-10-17,09:18:14.000,290,11009516,12565,0,1665998293,13155.81162362999,53.75870925000345,53606.32831440001 2022-10-17,09:18:15.000,290,11009486,12845,0,1665998294,13155.83183255999,53.793954900000244,53606.25844320001 2022-10-17,09:18:16.000,290,11009428,12845,0,1665998295,13155.845305179995,53.8010040299996,53606.23049472001 2022-10-17,09:18:17.000,290,11009471,12885,0,1665998296,13155.91266827999,53.793954900000244,53606.32132728 2022-10-17,09:18:18.000,290,11009478,12925,0,1665998297,13155.93961352,53.85034794000239,53606.2933788 2022-10-17,09:18:19.000,290,11009451,12565,0,1665998298,13155.946349829996,53.829200550004316,53606.34228864 2022-10-17,09:18:20.000,290,11009474,12885,0,1665998299,13155.993503999991,53.88559358999919,53606.2933788 2022-10-17,09:18:21.000,290,11009449,12805,0,1665998300,13155.993503999991,53.86444620000111,53606.25844320001 2022-10-17,09:18:22.000,290,11009504,12805,0,1665998301,13156.00024031,53.92083924000326,53606.30735304001 2022-10-17,09:18:23.000,290,11009425,12845,0,1665998302,13156.054130789991,53.86444620000111,53606.34927576001 2022-10-17,09:18:24.000,290,11009483,12725,0,1665998303,13156.134966509992,53.88559358999919,53606.37023712 2022-10-17,09:18:25.000,290,11009496,12805,0,1665998304,13156.175384369992,53.86444620000111,53606.39119848 2022-10-17,09:18:26.000,290,11009489,12765,0,1665998305,13156.134966509992,53.87854445999983,53606.34927576001 2022-10-17,09:18:27.000,290,11009464,12685,0,1665998306,13156.249483779997,53.85739707000175,53606.44010832 2022-10-17,09:18:28.000,290,11009474,12765,0,1665998307,13156.236011159992,53.87149533000047,53606.42613408001 2022-10-17,09:18:29.000,290,11009439,12765,0,1665998308,13156.296637949992,53.89264271999855,53606.48203104 2022-10-17,09:18:30.000,290,11009474,12765,0,1665998309,13156.364001050002,53.89969184999791,53606.47504392001 2022-10-17,09:18:31.000,290,11009480,12605,0,1665998310,13156.438100459993,53.90674098000454,53606.502992400005 2022-10-17,09:18:32.000,290,11009451,12725,0,1665998311,13156.451573079998,53.90674098000454,53606.48901816 2022-10-17,09:18:33.000,290,11009487,12845,0,1665998312,13156.397682599993,53.86444620000111,53606.50997952 2022-10-17,09:18:34.000,290,11009417,12525,0,1665998313,13156.431364149998,53.88559358999919,53606.502992400005 2022-10-17,09:18:35.000,290,11009479,12805,0,1665998314,13156.438100459993,53.86444620000111,53606.54491512001 2022-10-17,09:18:36.000,290,11009460,12765,0,1665998315,13156.485254630003,53.87854445999983,53606.54491512001 2022-10-17,09:18:37.000,290,11009478,12685,0,1665998316,13156.390946289997,53.87854445999983,53606.502992400005 2022-10-17,09:18:38.000,290,11009458,12685,0,1665998317,13156.458309389993,53.89969184999791,53606.56587648001 2022-10-17,09:18:39.000,290,11009469,12685,0,1665998318,13156.478518319993,53.829200550004316,53606.61478632001 2022-10-17,09:18:40.000,290,11009455,12845,0,1665998319,13156.498727249993,53.85034794000239,53606.621773440005 2022-10-17,09:18:41.000,290,11009516,12885,0,1665998320,13156.471782009998,53.81510228999832,53606.537928 2022-10-17,09:18:42.000,290,11009492,12885,0,1665998321,13156.478518319993,53.85739707000175,53606.62876056 2022-10-17,09:18:43.000,290,11009471,12925,0,1665998322,13156.444836770002,53.82215141999768,53606.60081208 2022-10-17,09:18:44.000,290,11009457,12885,0,1665998323,13156.471782009998,53.836249680003675,53606.65670904 2022-10-17,09:18:45.000,290,11009451,12845,0,1665998324,13156.397682599993,53.829200550004316,53606.57985072 2022-10-17,09:18:46.000,290,11009508,12725,0,1665998325,13156.364001050002,53.81510228999832,53606.58683784 2022-10-17,09:18:47.000,290,11009484,12885,0,1665998326,13156.451573079998,53.82215141999768,53606.740554480006 2022-10-17,09:18:48.000,290,11009455,12885,0,1665998327,13156.431364149998,53.843298810003034,53606.76151584001 2022-10-17,09:18:49.000,290,11009478,12805,0,1665998328,13156.424627840002,53.87854445999983,53606.670683280005 2022-10-17,09:18:50.000,290,11009438,12965,0,1665998329,13156.417891529993,53.86444620000111,53606.68465752001 2022-10-17,09:18:51.000,290,11009485,13005,0,1665998330,13156.296637949992,53.85739707000175,53606.63574768 2022-10-17,09:18:52.000,290,11009505,13045,0,1665998331,13156.296637949992,53.87854445999983,53606.63574768 2022-10-17,09:18:53.000,290,11009493,12885,0,1665998332,13156.370737359997,53.829200550004316,53606.740554480006 2022-10-17,09:18:54.000,290,11009490,12805,0,1665998333,13156.357264739992,53.843298810003034,53606.69863176 2022-10-17,09:18:55.000,290,11009455,12805,0,1665998334,13156.283165330002,53.86444620000111,53606.670683280005 2022-10-17,09:18:56.000,290,11009436,12605,0,1665998335,13156.289901639997,53.829200550004316,53606.69863176 2022-10-17,09:18:57.000,290,11009478,12765,0,1665998336,13156.283165330002,53.81510228999832,53606.65670904 2022-10-17,09:18:58.000,290,11009471,12965,0,1665998337,13156.262956400002,53.836249680003675,53606.57985072 2022-10-17,09:18:59.000,290,11009473,12885,0,1665998338,13156.296637949992,53.82215141999768,53606.670683280005 2022-10-17,09:19:00.000,290,11009458,12685,0,1665998339,13156.249483779997,53.829200550004316,53606.60081208 2022-10-17,09:19:01.000,290,11009461,12765,0,1665998340,13156.236011159992,53.80805315999896,53606.57985072 2022-10-17,09:19:02.000,290,11009439,12765,0,1665998341,13156.188856989997,53.81510228999832,53606.64273480001 2022-10-17,09:19:03.000,290,11009490,12685,0,1665998342,13156.175384369992,53.80805315999896,53606.64972192 2022-10-17,09:19:04.000,290,11009448,12845,0,1665998343,13156.202329610001,53.77280751000217,53606.66369616001 2022-10-17,09:19:05.000,290,11009462,12965,0,1665998344,13156.242747470002,53.76575838000281,53606.670683280005 2022-10-17,09:19:06.000,290,11009449,12845,0,1665998345,13156.182120680001,53.75166012000409,53606.551902240004 2022-10-17,09:19:07.000,290,11009471,12805,0,1665998346,13156.195593299992,53.730512729998736,53606.64273480001 2022-10-17,09:19:08.000,290,11009482,12845,0,1665998347,13156.242747470002,53.71641447000002,53606.69863176 2022-10-17,09:19:09.000,290,11009439,12725,0,1665998348,13156.236011159992,53.68821795000258,53606.69863176 2022-10-17,09:19:10.000,290,11009471,12965,0,1665998349,13156.168648059996,53.69526708000194,53606.6776704 2022-10-17,09:19:11.000,290,11009463,12765,0,1665998350,13156.283165330002,53.70936534000066,53606.69164464001 2022-10-17,09:19:12.000,290,11009449,12765,0,1665998351,13156.256220089992,53.69526708000194,53606.64972192 2022-10-17,09:19:13.000,290,11009501,12605,0,1665998352,13156.323583190002,53.68116882000322,53606.75452872 2022-10-17,09:19:14.000,290,11009477,12765,0,1665998353,13156.283165330002,53.66002142999787,53606.64273480001 2022-10-17,09:19:15.000,290,11009458,13045,0,1665998354,13156.337055809992,53.66002142999787,53606.64273480001 2022-10-17,09:19:16.000,290,11009460,12765,0,1665998355,13156.323583190002,53.66002142999787,53606.59382496001 2022-10-17,09:19:17.000,290,11009474,12725,0,1665998356,13156.337055809992,53.64592316999915,53606.63574768 2022-10-17,09:19:18.000,290,11009474,12645,0,1665998357,13156.417891529993,53.64592316999915,53606.68465752001 2022-10-17,09:19:19.000,290,11009459,12845,0,1665998358,13156.444836770002,53.64592316999915,53606.68465752001 2022-10-17,09:19:20.000,290,11009465,13005,0,1665998359,13156.424627840002,53.66002142999787,53606.70561888 2022-10-17,09:19:21.000,290,11009515,12765,0,1665998360,13156.471782009998,53.63887403999979,53606.6776704 2022-10-17,09:19:22.000,290,11009495,12685,0,1665998361,13156.478518319993,53.667070560004504,53606.69863176 2022-10-17,09:19:23.000,290,11009520,12845,0,1665998362,13156.512199869998,53.67411969000386,53606.64972192 2022-10-17,09:19:24.000,290,11009509,12765,0,1665998363,13156.566090349988,53.667070560004504,53606.69164464001 2022-10-17,09:19:25.000,290,11009463,12925,0,1665998364,13156.599771899993,53.65297229999851,53606.719593120004 2022-10-17,09:19:26.000,290,11009446,12765,0,1665998365,13156.572826659998,53.68116882000322,53606.69164464001 2022-10-17,09:19:27.000,290,11009457,13005,0,1665998366,13156.633453449998,53.65297229999851,53606.73356736001 2022-10-17,09:19:28.000,290,11009479,12965,0,1665998367,13156.687343929989,53.63887403999979,53606.740554480006 2022-10-17,09:19:29.000,290,11009440,12725,0,1665998368,13156.727761789989,53.667070560004504,53606.79645144 2022-10-17,09:19:30.000,290,11009541,13005,0,1665998369,13156.694080239999,53.65297229999851,53606.78247720001 2022-10-17,09:19:31.000,290,11009447,12685,0,1665998370,13156.74797071999,53.7023162100013,53606.73356736001 2022-10-17,09:19:32.000,290,11009467,13125,0,1665998371,13156.694080239999,53.68821795000258,53606.7475416 2022-10-17,09:19:33.000,290,11009456,12685,0,1665998372,13156.74797071999,53.69526708000194,53606.740554480006 2022-10-17,09:19:34.000,290,11009457,12725,0,1665998373,13156.86922429999,53.68821795000258,53606.77549008 2022-10-17,09:19:35.000,290,11009423,12965,0,1665998374,13156.83554275,53.7023162100013,53606.86632264 2022-10-17,09:19:36.000,290,11009492,12925,0,1665998375,13156.84901536999,53.7023162100013,53606.82439992 2022-10-17,09:19:37.000,290,11009491,12845,0,1665998376,13156.85575168,53.730512729998736,53606.82439992 2022-10-17,09:19:38.000,290,11009532,12965,0,1665998377,13156.795124889999,53.72346359999938,53606.88029688001 2022-10-17,09:19:39.000,290,11009484,12805,0,1665998378,13156.83554275,53.737561859998095,53606.85933552001 2022-10-17,09:19:40.000,290,11009475,12965,0,1665998379,13156.78838857999,53.737561859998095,53606.87330976 2022-10-17,09:19:41.000,290,11009464,12845,0,1665998380,13156.714289169999,53.74461099000473,53606.81042568001 2022-10-17,09:19:42.000,290,11009474,12805,0,1665998381,13156.721025479994,53.737561859998095,53606.86632264 2022-10-17,09:19:43.000,290,11009476,12925,0,1665998382,13156.80859750999,53.74461099000473,53606.93619384 2022-10-17,09:19:44.000,290,11009463,12805,0,1665998383,13156.761443339994,53.730512729998736,53606.957155200005 2022-10-17,09:19:45.000,290,11009468,12965,0,1665998384,13156.761443339994,53.71641447000002,53606.957155200005 2022-10-17,09:19:46.000,290,11009480,12925,0,1665998385,13156.660398689994,53.70936534000066,53606.92920672001 2022-10-17,09:19:47.000,290,11009464,12805,0,1665998386,13156.687343929989,53.7023162100013,53606.957155200005 2022-10-17,09:19:48.000,290,11009447,12885,0,1665998387,13156.694080239999,53.7023162100013,53606.99907792001 2022-10-17,09:19:49.000,290,11009463,12805,0,1665998388,13156.680607619994,53.72346359999938,53606.97112944 2022-10-17,09:19:50.000,290,11009441,12765,0,1665998389,13156.667134999989,53.75166012000409,53607.006065040005 2022-10-17,09:19:51.000,290,11009484,12565,0,1665998390,13156.593035589998,53.75166012000409,53606.97112944 2022-10-17,09:19:52.000,290,11009451,12965,0,1665998391,13156.606508209989,53.75166012000409,53606.97112944 2022-10-17,09:19:53.000,290,11009492,12885,0,1665998392,13156.619980829993,53.7023162100013,53606.9920908 2022-10-17,09:19:54.000,290,11009514,12645,0,1665998393,13156.552617729998,53.730512729998736,53606.94318096 2022-10-17,09:19:55.000,290,11009482,12685,0,1665998394,13156.512199869998,53.737561859998095,53606.97112944 2022-10-17,09:19:56.000,290,11009450,12765,0,1665998395,13156.478518319993,53.74461099000473,53606.957155200005 2022-10-17,09:19:57.000,290,11009481,12725,0,1665998396,13156.390946289997,53.75166012000409,53606.83138704001 2022-10-17,09:19:58.000,290,11009449,12725,0,1665998397,13156.384209980002,53.71641447000002,53606.91523248 2022-10-17,09:19:59.000,290,11009442,12605,0,1665998398,13156.411155219997,53.71641447000002,53606.96414232 2022-10-17,09:20:00.000,290,11009462,12525,0,1665998399,13156.357264739992,53.75166012000409,53606.97811656001 2022-10-17,09:20:01.000,290,11009532,12885,0,1665998400,13156.296637949992,53.737561859998095,53606.92920672001 2022-10-17,09:20:02.000,290,11009488,12765,0,1665998401,13156.269692709997,53.71641447000002,53606.93619384 2022-10-17,09:20:03.000,290,11009449,12685,0,1665998402,13156.236011159992,53.72346359999938,53606.94318096 2022-10-17,09:20:04.000,290,11009452,12845,0,1665998403,13156.087812339996,53.72346359999938,53606.8174128 2022-10-17,09:20:05.000,290,11009527,12765,0,1665998404,13156.04065817,53.75870925000345,53606.8174128 2022-10-17,09:20:06.000,290,11009470,12765,0,1665998405,13156.168648059996,53.779856640001526,53606.887284000004 2022-10-17,09:20:07.000,290,11009462,12805,0,1665998406,13156.087812339996,53.77280751000217,53606.87330976 2022-10-17,09:20:08.000,290,11009465,12605,0,1665998407,13156.155175439992,53.786905770000885,53606.93619384 2022-10-17,09:20:09.000,290,11009496,12845,0,1665998408,13156.0608671,53.80805315999896,53606.92920672001 2022-10-17,09:20:10.000,290,11009473,12725,0,1665998409,13155.993503999991,53.843298810003034,53606.86632264 2022-10-17,09:20:11.000,290,11009476,12845,0,1665998410,13155.93287720999,53.836249680003675,53606.80343856 2022-10-17,09:20:12.000,290,11009469,12925,0,1665998411,13155.89919566,53.843298810003034,53606.75452872 2022-10-17,09:20:13.000,290,11009440,12765,0,1665998412,13155.905931969995,53.87854445999983,53606.83138704001 2022-10-17,09:20:14.000,290,11009473,12805,0,1665998413,13155.8587778,53.88559358999919,53606.8174128 2022-10-17,09:20:15.000,290,11009493,12965,0,1665998414,13155.804887319995,53.87854445999983,53606.76151584001 2022-10-17,09:20:16.000,290,11009448,12965,0,1665998415,13155.724051599995,53.89264271999855,53606.76151584001 2022-10-17,09:20:17.000,290,11009485,12925,0,1665998416,13155.764469459995,53.92083924000326,53606.78247720001 2022-10-17,09:20:18.000,290,11009434,12965,0,1665998417,13155.73752422,53.92083924000326,53606.76850296 2022-10-17,09:20:19.000,290,11009489,12925,0,1665998418,13155.683633739995,53.99133054000413,53606.6776704 2022-10-17,09:20:20.000,290,11009466,13045,0,1665998419,13155.6566885,53.963134019999416,53606.70561888 2022-10-17,09:20:21.000,290,11009465,12885,0,1665998420,13155.56911646999,53.99837967000349,53606.59382496001 2022-10-17,09:20:22.000,290,11009456,12885,0,1665998421,13155.623006949994,54.03362532000028,53606.64972192 2022-10-17,09:20:23.000,290,11009475,12765,0,1665998422,13155.575852779999,54.03362532000028,53606.64273480001 2022-10-17,09:20:24.000,290,11009473,12885,0,1665998423,13155.623006949994,54.03362532000028,53606.62876056 2022-10-17,09:20:25.000,290,11009474,13045,0,1665998424,13155.623006949994,54.06182183999772,53606.65670904 2022-10-17,09:20:26.000,290,11009516,12685,0,1665998425,13155.481544439994,54.06182183999772,53606.55888936 2022-10-17,09:20:27.000,290,11009495,12645,0,1665998426,13155.488280749989,54.11116575000051,53606.54491512001 2022-10-17,09:20:28.000,290,11009487,12805,0,1665998427,13155.474808129999,54.11821487999987,53606.57985072 2022-10-17,09:20:29.000,290,11009444,12925,0,1665998428,13155.481544439994,54.10411662000115,53606.51696664001 2022-10-17,09:20:30.000,290,11009472,12885,0,1665998429,13155.488280749989,54.11116575000051,53606.57985072 2022-10-17,09:20:31.000,290,11009419,12925,0,1665998430,13155.420917649993,54.1605096600033,53606.49600528001 2022-10-17,09:20:32.000,290,11009490,12885,0,1665998431,13155.393972409998,54.139362269997946,53606.49600528001 2022-10-17,09:20:33.000,290,11009448,12605,0,1665998432,13155.414181339998,54.139362269997946,53606.48901816 2022-10-17,09:20:34.000,290,11009480,12805,0,1665998433,13155.326609309988,54.15346053000394,53606.4680568 2022-10-17,09:20:35.000,290,11009467,12845,0,1665998434,13155.373763479998,54.14641140000458,53606.47504392001 2022-10-17,09:20:36.000,290,11009466,12765,0,1665998435,13155.313136689998,54.14641140000458,53606.36325 2022-10-17,09:20:37.000,290,11009442,12925,0,1665998436,13155.259246209993,54.139362269997946,53606.35626288001 2022-10-17,09:20:38.000,290,11009505,12965,0,1665998437,13155.340081929993,54.09706749000179,53606.4331212 2022-10-17,09:20:39.000,290,11009461,12845,0,1665998438,13155.319872999993,54.11116575000051,53606.41215984 2022-10-17,09:20:40.000,290,11009475,12685,0,1665998439,13155.333345619998,54.075920100003714,53606.42613408001 2022-10-17,09:20:41.000,290,11009450,12965,0,1665998440,13155.306400379988,54.075920100003714,53606.39818560001 2022-10-17,09:20:42.000,290,11009460,12925,0,1665998441,13155.313136689998,54.06182183999772,53606.34228864 2022-10-17,09:20:43.000,290,11009441,12685,0,1665998442,13155.292927759998,54.047723579999,53606.39119848 2022-10-17,09:20:44.000,290,11009471,12925,0,1665998443,13155.286191449988,54.06182183999772,53606.35626288001 2022-10-17,09:20:45.000,290,11009445,12765,0,1665998444,13155.225564660002,54.08296923000307,53606.30036592 2022-10-17,09:20:46.000,290,11009466,12925,0,1665998445,13155.191883109997,54.047723579999,53606.32132728 2022-10-17,09:20:47.000,290,11009438,12765,0,1665998446,13155.279455139993,54.075920100003714,53606.36325 2022-10-17,09:20:48.000,290,11009485,12805,0,1665998447,13155.279455139993,54.09001836000243,53606.34927576001 2022-10-17,09:20:49.000,290,11009473,12645,0,1665998448,13155.205355730002,54.09001836000243,53606.286391680005 2022-10-17,09:20:50.000,290,11009474,12685,0,1665998449,13155.218828349993,54.11116575000051,53606.286391680005 2022-10-17,09:20:51.000,290,11009481,13125,0,1665998450,13155.178410489993,54.09001836000243,53606.23049472001 2022-10-17,09:20:52.000,290,11009441,12845,0,1665998451,13155.205355730002,54.11821487999987,53606.2235076 2022-10-17,09:20:53.000,290,11009464,12765,0,1665998452,13155.212092039998,54.139362269997946,53606.25844320001 2022-10-17,09:20:54.000,290,11009512,12965,0,1665998453,13155.218828349993,54.139362269997946,53606.27241744 2022-10-17,09:20:55.000,290,11009468,12645,0,1665998454,13155.191883109997,54.11116575000051,53606.2235076 2022-10-17,09:20:56.000,290,11009443,12645,0,1665998455,13155.205355730002,54.14641140000458,53606.18158488001 2022-10-17,09:20:57.000,290,11009463,12605,0,1665998456,13155.319872999993,54.20985356999881,53606.2235076 2022-10-17,09:20:58.000,290,11009512,12805,0,1665998457,13155.245773590002,54.21690269999817,53606.18158488001 2022-10-17,09:20:59.000,290,11009450,12765,0,1665998458,13155.279455139993,54.21690269999817,53606.18857200001 2022-10-17,09:21:00.000,290,11009486,12645,0,1665998459,13155.252509899998,54.252148350002244,53606.24446896 2022-10-17,09:21:01.000,290,11009467,12765,0,1665998460,13155.212092039998,54.27329574000032,53606.19555912 2022-10-17,09:21:02.000,290,11009486,12685,0,1665998461,13155.252509899998,54.32263965000311,53606.16062352001 2022-10-17,09:21:03.000,290,11009493,12765,0,1665998462,13155.360290859993,54.35788529999991,53606.25844320001 2022-10-17,09:21:04.000,290,11009465,12845,0,1665998463,13155.326609309988,54.34378704000119,53606.2235076 2022-10-17,09:21:05.000,290,11009475,12805,0,1665998464,13155.313136689998,54.40018008000334,53606.18857200001 2022-10-17,09:21:06.000,290,11009479,12925,0,1665998465,13155.245773590002,54.45657311999821,53606.07677808 2022-10-17,09:21:07.000,290,11009453,13165,0,1665998466,13155.292927759998,54.421327470001415,53606.0837652 2022-10-17,09:21:08.000,290,11009479,12685,0,1665998467,13155.373763479998,54.44247485999949,53606.14664928 2022-10-17,09:21:09.000,290,11009467,12805,0,1665998468,13155.360290859993,54.48476964000292,53606.20254624 2022-10-17,09:21:10.000,290,11009442,12845,0,1665998469,13155.387236099989,54.463622250004846,53606.20254624 2022-10-17,09:21:11.000,290,11009496,12845,0,1665998470,13155.360290859993,54.477720510003564,53606.12568792 2022-10-17,09:21:12.000,290,11009478,13045,0,1665998471,13155.346818239988,54.51296616000036,53606.13267504 2022-10-17,09:21:13.000,290,11009517,12725,0,1665998472,13155.373763479998,54.53411354999844,53606.167610640005 2022-10-17,09:21:14.000,290,11009475,12565,0,1665998473,13155.367027169988,54.52706441999908,53606.13267504 2022-10-17,09:21:15.000,290,11009478,12965,0,1665998474,13155.367027169988,54.52706441999908,53606.14664928 2022-10-17,09:21:16.000,290,11009431,12645,0,1665998475,13155.306400379988,54.52706441999908,53606.13267504 2022-10-17,09:21:17.000,290,11009472,12925,0,1665998476,13155.306400379988,54.53411354999844,53606.11171368001 2022-10-17,09:21:18.000,290,11009469,12925,0,1665998477,13155.373763479998,54.49886790000164,53606.167610640005 2022-10-17,09:21:19.000,290,11009457,12645,0,1665998478,13155.434390269998,54.49886790000164,53606.19555912 2022-10-17,09:21:20.000,290,11009434,12605,0,1665998479,13155.407445029989,54.463622250004846,53606.13267504 2022-10-17,09:21:21.000,290,11009483,12965,0,1665998480,13155.367027169988,54.477720510003564,53606.118700800005 2022-10-17,09:21:22.000,290,11009496,12965,0,1665998481,13155.346818239988,54.470671380004205,53606.11171368001 2022-10-17,09:21:23.000,290,11009467,12765,0,1665998482,13155.387236099989,54.52706441999908,53606.20953336001 2022-10-17,09:21:24.000,290,11009480,13005,0,1665998483,13155.353554549998,54.463622250004846,53606.13267504 2022-10-17,09:21:25.000,290,11009465,12965,0,1665998484,13155.299664069993,54.49886790000164,53606.118700800005 2022-10-17,09:21:26.000,290,11009480,12805,0,1665998485,13155.333345619998,54.470671380004205,53606.10472656 2022-10-17,09:21:27.000,290,11009465,12525,0,1665998486,13155.427653959989,54.44952398999885,53606.2235076 2022-10-17,09:21:28.000,290,11009467,12805,0,1665998487,13155.373763479998,54.463622250004846,53606.1536364 2022-10-17,09:21:29.000,290,11009516,12885,0,1665998488,13155.407445029989,54.477720510003564,53606.16062352001 2022-10-17,09:21:30.000,290,11009491,12805,0,1665998489,13155.393972409998,54.49181877000228,53606.11171368001 2022-10-17,09:21:31.000,290,11009469,12965,0,1665998490,13155.346818239988,54.477720510003564,53606.02088112001 2022-10-17,09:21:32.000,290,11009499,12765,0,1665998491,13155.373763479998,54.44952398999885,53606.06280384001 2022-10-17,09:21:33.000,290,11009468,12845,0,1665998492,13155.427653959989,54.428376600000774,53606.12568792 2022-10-17,09:21:34.000,290,11009458,13045,0,1665998493,13155.447862889989,54.44247485999949,53606.118700800005 2022-10-17,09:21:35.000,290,11009474,12805,0,1665998494,13155.474808129999,54.477720510003564,53606.09075232001 2022-10-17,09:21:36.000,290,11009467,12685,0,1665998495,13155.441126579994,54.44247485999949,53606.069790960006 2022-10-17,09:21:37.000,290,11009535,12925,0,1665998496,13155.495017059999,54.414278340002056,53606.12568792 2022-10-17,09:21:38.000,290,11009497,12885,0,1665998497,13155.501753369994,54.421327470001415,53606.06280384001 2022-10-17,09:21:39.000,290,11009442,12765,0,1665998498,13155.468071819989,54.45657311999821,53606.048829600004 2022-10-17,09:21:40.000,290,11009520,12965,0,1665998499,13155.515225989999,54.4072292100027,53605.999919760005 2022-10-17,09:21:41.000,290,11009452,13085,0,1665998500,13155.454599199998,54.44952398999885,53605.95799704 2022-10-17,09:21:42.000,290,11009486,12725,0,1665998501,13155.461335509994,54.428376600000774,53606.00690688 2022-10-17,09:21:43.000,290,11009477,12845,0,1665998502,13155.555643849999,54.428376600000774,53606.01389400001 2022-10-17,09:21:44.000,290,11009465,12525,0,1665998503,13155.555643849999,54.4072292100027,53606.02786824 2022-10-17,09:21:45.000,290,11009456,12805,0,1665998504,13155.575852779999,54.38608182000462,53606.02786824 2022-10-17,09:21:46.000,290,11009484,13005,0,1665998505,13155.535434919999,54.39313095000398,53605.95799704 2022-10-17,09:21:47.000,290,11009456,12925,0,1665998506,13155.54890753999,54.371983559998625,53605.93004856 2022-10-17,09:21:48.000,290,11009523,12845,0,1665998507,13155.58932539999,54.364934429999266,53605.951009920005 2022-10-17,09:21:49.000,290,11009501,12765,0,1665998508,13155.596061709999,54.32968878000247,53605.94402280001 2022-10-17,09:21:50.000,290,11009502,12805,0,1665998509,13155.683633739995,54.32968878000247,53605.97197128001 2022-10-17,09:21:51.000,290,11009497,12885,0,1665998510,13155.62974325999,54.31559052000375,53605.902100080006 2022-10-17,09:21:52.000,290,11009477,13045,0,1665998511,13155.64995218999,54.31559052000375,53605.95799704 2022-10-17,09:21:53.000,290,11009468,12845,0,1665998512,13155.73078790999,54.30854139000439,53605.9789584 2022-10-17,09:21:54.000,290,11009480,12965,0,1665998513,13155.73752422,54.26624661000096,53605.93004856 2022-10-17,09:21:55.000,290,11009484,12765,0,1665998514,13155.804887319995,54.252148350002244,53605.93703568 2022-10-17,09:21:56.000,290,11009454,12685,0,1665998515,13155.744260529995,54.22395183000481,53605.86716448 2022-10-17,09:21:57.000,290,11009496,12805,0,1665998516,13155.77794208,54.202804439999454,53605.881138720004 2022-10-17,09:21:58.000,290,11009459,12805,0,1665998517,13155.77120576999,54.139362269997946,53605.89511296001 2022-10-17,09:21:59.000,290,11009466,12885,0,1665998518,13155.87225041999,54.09706749000179,53605.96498416 2022-10-17,09:22:00.000,290,11009492,12805,0,1665998519,13155.87225041999,54.09706749000179,53605.93004856 2022-10-17,09:22:01.000,290,11009488,12885,0,1665998520,13155.89245934999,54.026576190000924,53605.902100080006 2022-10-17,09:22:02.000,290,11009464,13005,0,1665998521,13155.946349829996,54.019527060001565,53605.87415160001 2022-10-17,09:22:03.000,290,11009499,12805,0,1665998522,13155.966558759996,54.005428800002846,53605.89511296001 2022-10-17,09:22:04.000,290,11009493,12765,0,1665998523,13155.993503999991,53.977232279998134,53605.91607432 2022-10-17,09:22:05.000,290,11009497,12605,0,1665998524,13155.93961352,53.93493750000198,53605.81825464 2022-10-17,09:22:06.000,290,11009491,12725,0,1665998525,13155.993503999991,53.90674098000454,53605.82524176001 2022-10-17,09:22:07.000,290,11009478,12765,0,1665998526,13155.93961352,53.89264271999855,53605.81825464 2022-10-17,09:22:08.000,290,11009486,12765,0,1665998527,13156.054130789991,53.87149533000047,53605.832228880005 2022-10-17,09:22:09.000,290,11009522,12845,0,1665998528,13156.148439129996,53.88559358999919,53605.9090872 2022-10-17,09:22:10.000,290,11009519,12925,0,1665998529,13156.128230199996,53.81510228999832,53605.81126752 2022-10-17,09:22:11.000,290,11009444,12605,0,1665998530,13156.087812339996,53.829200550004316,53605.7693448 2022-10-17,09:22:12.000,290,11009487,12885,0,1665998531,13156.175384369992,53.81510228999832,53605.7693448 2022-10-17,09:22:13.000,290,11009479,12525,0,1665998532,13156.175384369992,53.80805315999896,53605.81825464 2022-10-17,09:22:14.000,290,11009487,12965,0,1665998533,13156.215802229992,53.779856640001526,53605.80428040001 2022-10-17,09:22:15.000,290,11009440,12925,0,1665998534,13156.262956400002,53.74461099000473,53605.80428040001 2022-10-17,09:22:16.000,290,11009508,12965,0,1665998535,13156.296637949992,53.72346359999938,53605.79030616 2022-10-17,09:22:17.000,290,11009489,12885,0,1665998536,13156.229274849997,53.70936534000066,53605.713447840004 2022-10-17,09:22:18.000,290,11009461,12765,0,1665998537,13156.249483779997,53.71641447000002,53605.734409200006 2022-10-17,09:22:19.000,290,11009482,13205,0,1665998538,13156.262956400002,53.667070560004504,53605.74139632 2022-10-17,09:22:20.000,290,11009454,12845,0,1665998539,13156.283165330002,53.66002142999787,53605.734409200006 2022-10-17,09:22:21.000,290,11009460,12845,0,1665998540,13156.209065919997,53.59657926000364,53605.615628160005 2022-10-17,09:22:22.000,290,11009482,12725,0,1665998541,13156.215802229992,53.603628390002996,53605.64357664 2022-10-17,09:22:23.000,290,11009449,12925,0,1665998542,13156.256220089992,53.54723535000085,53605.74838344 2022-10-17,09:22:24.000,290,11009503,12885,0,1665998543,13156.269692709997,53.54018622000149,53605.70646072001 2022-10-17,09:22:25.000,290,11009473,13125,0,1665998544,13156.229274849997,53.53313709000213,53605.6296024 2022-10-17,09:22:26.000,290,11009469,12605,0,1665998545,13156.155175439992,53.54018622000149,53605.496847120005 2022-10-17,09:22:27.000,290,11009424,12765,0,1665998546,13156.148439129996,53.52608796000277,53605.566718320006 2022-10-17,09:22:28.000,290,11009501,12765,0,1665998547,13156.168648059996,53.49789143999806,53605.545756960004 2022-10-17,09:22:29.000,290,11009447,12885,0,1665998548,13156.161911750001,53.44854753000254,53605.55973120001 2022-10-17,09:22:30.000,290,11009481,12805,0,1665998549,13156.161911750001,53.441498400003184,53605.53876984001 2022-10-17,09:22:31.000,290,11009477,12725,0,1665998550,13156.188856989997,53.42035100999783,53605.48287288 2022-10-17,09:22:32.000,290,11009493,13125,0,1665998551,13156.121493890001,53.378056230001675,53605.496847120005 2022-10-17,09:22:33.000,290,11009509,12605,0,1665998552,13156.141702820001,53.335761449998245,53605.50383424 2022-10-17,09:22:34.000,290,11009444,12685,0,1665998553,13156.175384369992,53.335761449998245,53605.43396304 2022-10-17,09:22:35.000,290,11009450,12845,0,1665998554,13156.168648059996,53.321663189999526,53605.4549244 2022-10-17,09:22:36.000,290,11009481,12965,0,1665998555,13156.087812339996,53.28641754000273,53605.39204032001 2022-10-17,09:22:37.000,290,11009509,12925,0,1665998556,13156.0608671,53.22297537000122,53605.329156240005 2022-10-17,09:22:38.000,290,11009457,12525,0,1665998557,13156.134966509992,53.23002450000058,53605.43396304 2022-10-17,09:22:39.000,290,11009430,12885,0,1665998558,13156.101284960001,53.18068058999779,53605.378066080004 2022-10-17,09:22:40.000,290,11009475,12805,0,1665998559,13156.0608671,53.16658232999907,53605.378066080004 2022-10-17,09:22:41.000,290,11009502,12885,0,1665998560,13156.027185549996,53.17363145999843,53605.32216912001 2022-10-17,09:22:42.000,290,11009472,12805,0,1665998561,13156.0608671,53.12428755000292,53605.30819488 2022-10-17,09:22:43.000,290,11009451,12765,0,1665998562,13156.00024031,53.096091029998206,53605.28723352 2022-10-17,09:22:44.000,290,11009442,13005,0,1665998563,13155.98003138,53.08904189999885,53605.30120776001 2022-10-17,09:22:45.000,290,11009529,12605,0,1665998564,13155.926140899996,53.05379625000205,53605.210375200004 2022-10-17,09:22:46.000,290,11009449,12845,0,1665998565,13155.91266827999,53.07494364000013,53605.20338808001 2022-10-17,09:22:47.000,290,11009444,12765,0,1665998566,13156.00024031,53.025599730004615,53605.27325928001 2022-10-17,09:22:48.000,290,11009463,12765,0,1665998567,13155.98003138,53.00445233999926,53605.25229792001 2022-10-17,09:22:49.000,290,11009509,12965,0,1665998568,13156.00024031,52.96215756000311,53605.20338808001 2022-10-17,09:22:50.000,290,11009514,12725,0,1665998569,13155.97329506999,53.00445233999926,53605.20338808001 2022-10-17,09:22:51.000,290,11009436,12845,0,1665998570,13155.946349829996,53.025599730004615,53605.09159416 2022-10-17,09:22:52.000,290,11009478,12645,0,1665998571,13155.93961352,52.983304950001184,53605.02871008 2022-10-17,09:22:53.000,290,11009457,12725,0,1665998572,13155.993503999991,52.94101016999775,53605.07761992 2022-10-17,09:22:54.000,290,11009465,12845,0,1665998573,13155.97329506999,52.95510843000375,53605.10556840001 2022-10-17,09:22:55.000,290,11009489,12965,0,1665998574,13156.006976619996,52.94805930000439,53605.13351688001 2022-10-17,09:22:56.000,290,11009515,12885,0,1665998575,13155.993503999991,52.94805930000439,53605.09159416 2022-10-17,09:22:57.000,290,11009499,12885,0,1665998576,13156.0608671,52.96215756000311,53605.15447824001 2022-10-17,09:22:58.000,290,11009503,12965,0,1665998577,13156.04065817,52.9974032099999,53605.063645680006 2022-10-17,09:22:59.000,290,11009478,12845,0,1665998578,13156.006976619996,53.01150146999862,53605.014735840006 2022-10-17,09:23:00.000,290,11009439,12765,0,1665998579,13156.033921859991,52.976255820001825,53605.0706328 2022-10-17,09:23:01.000,290,11009486,12725,0,1665998580,13156.006976619996,53.032648860003974,53605.03569720001 2022-10-17,09:23:02.000,290,11009474,13045,0,1665998581,13156.013712929991,53.04674712000269,53605.02172296 2022-10-17,09:23:03.000,290,11009523,12885,0,1665998582,13156.081076030001,53.01855059999798,53605.112555520005 2022-10-17,09:23:04.000,290,11009469,12765,0,1665998583,13156.094548649991,53.00445233999926,53605.11954264 2022-10-17,09:23:05.000,290,11009521,12925,0,1665998584,13156.074339719991,53.01855059999798,53605.042684320004 2022-10-17,09:23:06.000,290,11009470,12965,0,1665998585,13156.006976619996,53.03969799000333,53604.9308904 2022-10-17,09:23:07.000,290,11009468,12725,0,1665998586,13156.033921859991,53.05379625000205,53605.014735840006 2022-10-17,09:23:08.000,290,11009521,12685,0,1665998587,13155.986767689996,53.06789451000077,53604.97980024 2022-10-17,09:23:09.000,290,11009460,12605,0,1665998588,13155.98003138,53.152484070000355,53604.98678736001 2022-10-17,09:23:10.000,290,11009489,13005,0,1665998589,13156.033921859991,53.145434940000996,53604.993774480005 2022-10-17,09:23:11.000,290,11009447,12885,0,1665998590,13156.087812339996,53.18068058999779,53605.0007616 2022-10-17,09:23:12.000,290,11009509,13085,0,1665998591,13156.114757579991,53.18068058999779,53605.03569720001 2022-10-17,09:23:13.000,290,11009495,13005,0,1665998592,13156.108021269996,53.194778850003786,53604.98678736001 2022-10-17,09:23:14.000,290,11009493,12805,0,1665998593,13156.074339719991,53.23707362999994,53604.993774480005 2022-10-17,09:23:15.000,290,11009467,12605,0,1665998594,13156.108021269996,53.25117188999866,53604.97980024 2022-10-17,09:23:16.000,290,11009506,12765,0,1665998595,13156.033921859991,53.25117188999866,53604.97980024 2022-10-17,09:23:17.000,290,11009464,13085,0,1665998596,13156.033921859991,53.25117188999866,53604.95883888 2022-10-17,09:23:18.000,290,11009470,12725,0,1665998597,13156.047394479996,53.26527015000465,53604.95883888 2022-10-17,09:23:19.000,290,11009508,12645,0,1665998598,13156.067603409996,53.26527015000465,53605.0706328 2022-10-17,09:23:20.000,290,11009446,12885,0,1665998599,13156.047394479996,53.30756493000081,53605.07761992 2022-10-17,09:23:21.000,290,11009510,12885,0,1665998600,13155.98003138,53.27936841000337,53604.98678736001 2022-10-17,09:23:22.000,290,11009516,12925,0,1665998601,13156.027185549996,53.29346667000209,53605.0007616 2022-10-17,09:23:23.000,290,11009503,13045,0,1665998602,13156.02044924,53.27936841000337,53605.042684320004 2022-10-17,09:23:24.000,290,11009500,12965,0,1665998603,13155.966558759996,53.29346667000209,53605.014735840006 2022-10-17,09:23:25.000,290,11009499,12845,0,1665998604,13155.91940459,53.29346667000209,53604.97281312 2022-10-17,09:23:26.000,290,11009509,12565,0,1665998605,13155.93287720999,53.335761449998245,53605.014735840006 2022-10-17,09:23:27.000,290,11009495,12765,0,1665998606,13155.97329506999,53.328712319998886,53605.10556840001 2022-10-17,09:23:28.000,290,11009489,12765,0,1665998607,13155.93961352,53.30051580000145,53605.0007616 2022-10-17,09:23:29.000,290,11009481,12605,0,1665998608,13155.91940459,53.36395797000296,53605.014735840006 2022-10-17,09:23:30.000,290,11009444,12965,0,1665998609,13155.91266827999,53.378056230001675,53604.97281312 2022-10-17,09:23:31.000,290,11009482,12765,0,1665998610,13155.845305179995,53.40625274999911,53605.00774872001 2022-10-17,09:23:32.000,290,11009447,12765,0,1665998611,13155.85204148999,53.41330187999847,53604.97980024 2022-10-17,09:23:33.000,290,11009488,12765,0,1665998612,13155.885723039995,53.4555966600019,53605.03569720001 2022-10-17,09:23:34.000,290,11009484,12925,0,1665998613,13155.89245934999,53.4555966600019,53605.014735840006 2022-10-17,09:23:35.000,290,11009466,12765,0,1665998614,13155.85204148999,53.46264579000126,53605.03569720001 2022-10-17,09:23:36.000,290,11009475,12805,0,1665998615,13155.8587778,53.51903883000341,53605.04967144 2022-10-17,09:23:37.000,290,11009439,12685,0,1665998616,13155.845305179995,53.54018622000149,53605.07761992 2022-10-17,09:23:38.000,290,11009495,12685,0,1665998617,13155.81162362999,53.554284480000206,53605.0706328 2022-10-17,09:23:39.000,290,11009475,12885,0,1665998618,13155.79815101,53.58953013000428,53605.15447824001 2022-10-17,09:23:40.000,290,11009468,12765,0,1665998619,13155.81835994,53.610677520002355,53605.161465360005 2022-10-17,09:23:41.000,290,11009487,12965,0,1665998620,13155.724051599995,53.62477578000107,53605.0706328 2022-10-17,09:23:42.000,290,11009480,13005,0,1665998621,13155.764469459995,53.63887403999979,53605.17543960001 2022-10-17,09:23:43.000,290,11009433,12845,0,1665998622,13155.73078790999,53.72346359999938,53605.09858128 2022-10-17,09:23:44.000,290,11009466,12765,0,1665998623,13155.83856887,53.7023162100013,53605.16845248 2022-10-17,09:23:45.000,290,11009494,12605,0,1665998624,13155.81162362999,53.730512729998736,53605.20338808001 2022-10-17,09:23:46.000,290,11009487,12965,0,1665998625,13155.77120576999,53.74461099000473,53605.140504 2022-10-17,09:23:47.000,290,11009475,13005,0,1665998626,13155.71731529,53.80805315999896,53605.112555520005 2022-10-17,09:23:48.000,290,11009481,12765,0,1665998627,13155.703842669995,53.843298810003034,53605.112555520005 2022-10-17,09:23:49.000,290,11009477,12885,0,1665998628,13155.77120576999,53.836249680003675,53605.210375200004 2022-10-17,09:23:50.000,290,11009482,12725,0,1665998629,13155.79141469999,53.88559358999919,53605.19640096 2022-10-17,09:23:51.000,290,11009505,12965,0,1665998630,13155.724051599995,53.87149533000047,53605.210375200004 2022-10-17,09:23:52.000,290,11009473,13005,0,1665998631,13155.764469459995,53.90674098000454,53605.182426720006 2022-10-17,09:23:53.000,290,11009523,12765,0,1665998632,13155.784678389995,53.90674098000454,53605.25928504 2022-10-17,09:23:54.000,290,11009478,12805,0,1665998633,13155.764469459995,53.963134019999416,53605.23832368 2022-10-17,09:23:55.000,290,11009452,12645,0,1665998634,13155.764469459995,53.963134019999416,53605.28723352 2022-10-17,09:23:56.000,290,11009482,12925,0,1665998635,13155.77794208,53.970183149998775,53605.329156240005 2022-10-17,09:23:57.000,290,11009492,12925,0,1665998636,13155.71731529,53.99837967000349,53605.26627216 2022-10-17,09:23:58.000,290,11009489,12925,0,1665998637,13155.764469459995,54.04067444999964,53605.231336560006 2022-10-17,09:23:59.000,290,11009495,12565,0,1665998638,13155.81162362999,54.06182183999772,53605.329156240005 2022-10-17,09:24:00.000,290,11009490,12805,0,1665998639,13155.825096249995,54.005428800002846,53605.33614336 2022-10-17,09:24:01.000,290,11009450,13005,0,1665998640,13155.77794208,53.98428141000477,53605.30819488 2022-10-17,09:24:02.000,290,11009497,12725,0,1665998641,13155.79141469999,53.970183149998775,53605.33614336 2022-10-17,09:24:03.000,290,11009483,12805,0,1665998642,13155.83183255999,53.963134019999416,53605.350117600006 2022-10-17,09:24:04.000,290,11009517,12685,0,1665998643,13155.825096249995,54.026576190000924,53605.37107896001 2022-10-17,09:24:05.000,290,11009533,12805,0,1665998644,13155.764469459995,54.026576190000924,53605.34313048001 2022-10-17,09:24:06.000,290,11009444,12565,0,1665998645,13155.77794208,54.026576190000924,53605.3850532 2022-10-17,09:24:07.000,290,11009524,13125,0,1665998646,13155.79815101,54.012477930002206,53605.41300168 2022-10-17,09:24:08.000,290,11009483,13045,0,1665998647,13155.87898673,54.012477930002206,53605.46889864001 2022-10-17,09:24:09.000,290,11009498,12845,0,1665998648,13155.865514109995,54.005428800002846,53605.46889864001 2022-10-17,09:24:10.000,290,11009473,12845,0,1665998649,13155.77794208,53.977232279998134,53605.41300168 2022-10-17,09:24:11.000,290,11009517,12685,0,1665998650,13155.804887319995,53.95608489000006,53605.44095016001 2022-10-17,09:24:12.000,290,11009518,12605,0,1665998651,13155.79815101,53.970183149998775,53605.50383424 2022-10-17,09:24:13.000,290,11009482,12525,0,1665998652,13155.845305179995,53.9137901100039,53605.50383424 2022-10-17,09:24:14.000,290,11009475,13045,0,1665998653,13155.89919566,53.90674098000454,53605.55274408 2022-10-17,09:24:15.000,290,11009487,12965,0,1665998654,13155.83856887,53.92083924000326,53605.46889864001 2022-10-17,09:24:16.000,290,11009462,12805,0,1665998655,13155.85204148999,53.87854445999983,53605.48287288 2022-10-17,09:24:17.000,290,11009481,12885,0,1665998656,13155.926140899996,53.86444620000111,53605.545756960004 2022-10-17,09:24:18.000,290,11009516,12645,0,1665998657,13155.89919566,53.85739707000175,53605.5247956 2022-10-17,09:24:19.000,290,11009489,12685,0,1665998658,13155.87898673,53.92788837000262,53605.58069256 2022-10-17,09:24:20.000,290,11009507,12605,0,1665998659,13155.89245934999,53.93493750000198,53605.545756960004 2022-10-17,09:24:21.000,290,11009485,12925,0,1665998660,13155.845305179995,53.93493750000198,53605.496847120005 2022-10-17,09:24:22.000,290,11009457,12605,0,1665998661,13155.8587778,53.90674098000454,53605.545756960004 2022-10-17,09:24:23.000,290,11009455,12965,0,1665998662,13155.91266827999,53.86444620000111,53605.64357664 2022-10-17,09:24:24.000,290,11009487,12805,0,1665998663,13155.91266827999,53.88559358999919,53605.615628160005 2022-10-17,09:24:25.000,290,11009517,13085,0,1665998664,13155.91940459,53.87854445999983,53605.615628160005 2022-10-17,09:24:26.000,290,11009488,13005,0,1665998665,13155.885723039995,53.89264271999855,53605.6296024 2022-10-17,09:24:27.000,290,11009516,12605,0,1665998666,13155.87225041999,53.87854445999983,53605.566718320006 2022-10-17,09:24:28.000,290,11009482,12805,0,1665998667,13155.87225041999,53.85034794000239,53605.58069256 2022-10-17,09:24:29.000,290,11009475,12765,0,1665998668,13155.89919566,53.829200550004316,53605.6296024 2022-10-17,09:24:30.000,290,11009455,12805,0,1665998669,13155.91940459,53.8010040299996,53605.64357664 2022-10-17,09:24:31.000,290,11009497,12765,0,1665998670,13155.87225041999,53.793954900000244,53605.58767968001 2022-10-17,09:24:32.000,290,11009506,12765,0,1665998671,13155.83856887,53.730512729998736,53605.566718320006 2022-10-17,09:24:33.000,290,11009512,12725,0,1665998672,13155.91940459,53.730512729998736,53605.65056376 2022-10-17,09:24:34.000,290,11009493,12805,0,1665998673,13155.81162362999,53.70936534000066,53605.67851224001 2022-10-17,09:24:35.000,290,11009463,12725,0,1665998674,13155.804887319995,53.7023162100013,53605.64357664 2022-10-17,09:24:36.000,290,11009544,12885,0,1665998675,13155.744260529995,53.71641447000002,53605.5946668 2022-10-17,09:24:37.000,290,11009477,12845,0,1665998676,13155.73078790999,53.68116882000322,53605.57370544 2022-10-17,09:24:38.000,290,11009484,12725,0,1665998677,13155.73752422,53.63182491000043,53605.65056376 2022-10-17,09:24:39.000,290,11009482,13125,0,1665998678,13155.764469459995,53.62477578000107,53605.664538000005 2022-10-17,09:24:40.000,290,11009485,12765,0,1665998679,13155.724051599995,53.58248099999764,53605.58767968001 2022-10-17,09:24:41.000,290,11009493,12605,0,1665998680,13155.6566885,53.561333609999565,53605.566718320006 2022-10-17,09:24:42.000,290,11009492,12725,0,1665998681,13155.683633739995,53.561333609999565,53605.63658952001 2022-10-17,09:24:43.000,290,11009518,12445,0,1665998682,13155.643215879994,53.52608796000277,53605.62261528 2022-10-17,09:24:44.000,290,11009457,13005,0,1665998683,13155.643215879994,53.51198970000405,53605.64357664 2022-10-17,09:24:45.000,290,11009500,12765,0,1665998684,13155.521962299994,53.46969492000062,53605.496847120005 2022-10-17,09:24:46.000,290,11009476,12565,0,1665998685,13155.575852779999,53.434449270003824,53605.60864104001 2022-10-17,09:24:47.000,290,11009453,12645,0,1665998686,13155.58932539999,53.427400140004465,53605.67851224001 2022-10-17,09:24:48.000,290,11009509,12925,0,1665998687,13155.596061709999,53.41330187999847,53605.615628160005 2022-10-17,09:24:49.000,290,11009458,12685,0,1665998688,13155.555643849999,53.39920361999975,53605.62261528 2022-10-17,09:24:50.000,290,11009483,12845,0,1665998689,13155.515225989999,53.36395797000296,53605.58767968001 2022-10-17,09:24:51.000,290,11009483,12685,0,1665998690,13155.461335509994,53.34985971000424,53605.566718320006 2022-10-17,09:24:52.000,290,11009490,12925,0,1665998691,13155.427653959989,53.30756493000081,53605.53178272 2022-10-17,09:24:53.000,290,11009508,12805,0,1665998692,13155.407445029989,53.28641754000273,53605.55274408 2022-10-17,09:24:54.000,290,11009473,12965,0,1665998693,13155.454599199998,53.27231928000401,53605.60864104001 2022-10-17,09:24:55.000,290,11009465,12685,0,1665998694,13155.447862889989,53.27936841000337,53605.65056376 2022-10-17,09:24:56.000,290,11009500,12805,0,1665998695,13155.427653959989,53.25117188999866,53605.60864104001 2022-10-17,09:24:57.000,290,11009479,12805,0,1665998696,13155.360290859993,53.23002450000058,53605.55274408 2022-10-17,09:24:58.000,290,11009468,12605,0,1665998697,13155.346818239988,53.23002450000058,53605.55973120001 2022-10-17,09:24:59.000,290,11009490,12845,0,1665998698,13155.353554549998,53.18068058999779,53605.58767968001 2022-10-17,09:25:00.000,290,11009475,12885,0,1665998699,13155.360290859993,53.159533199999714,53605.5946668 2022-10-17,09:25:01.000,290,11009480,12965,0,1665998700,13155.225564660002,53.201827980003145,53605.48986000001 2022-10-17,09:25:02.000,290,11009479,12925,0,1665998701,13155.265982520003,53.16658232999907,53605.53876984001 2022-10-17,09:25:03.000,290,11009491,12925,0,1665998702,13155.259246209993,53.16658232999907,53605.57370544 2022-10-17,09:25:04.000,290,11009482,12925,0,1665998703,13155.245773590002,53.152484070000355,53605.53876984001 2022-10-17,09:25:05.000,290,11009469,12765,0,1665998704,13155.225564660002,53.13133668000228,53605.50383424 2022-10-17,09:25:06.000,290,11009447,12765,0,1665998705,13155.144728940002,53.152484070000355,53605.43396304 2022-10-17,09:25:07.000,290,11009479,12365,0,1665998706,13155.137992629992,53.16658232999907,53605.44095016001 2022-10-17,09:25:08.000,290,11009498,12725,0,1665998707,13155.144728940002,53.159533199999714,53605.46191152 2022-10-17,09:25:09.000,290,11009471,13005,0,1665998708,13155.144728940002,53.16658232999907,53605.4549244 2022-10-17,09:25:10.000,290,11009460,12845,0,1665998709,13155.137992629992,53.13133668000228,53605.51082136001 2022-10-17,09:25:11.000,290,11009467,12885,0,1665998710,13155.043684290002,53.152484070000355,53605.41300168 2022-10-17,09:25:12.000,290,11009515,13045,0,1665998711,13155.063893220002,53.152484070000355,53605.447937280005 2022-10-17,09:25:13.000,290,11009520,12885,0,1665998712,13155.151465249997,53.12428755000292,53605.5247956 2022-10-17,09:25:14.000,290,11009521,12445,0,1665998713,13155.090838459997,53.12428755000292,53605.44095016001 2022-10-17,09:25:15.000,290,11009470,12685,0,1665998714,13155.050420599997,53.18068058999779,53605.42697592 2022-10-17,09:25:16.000,290,11009486,12965,0,1665998715,13154.996530119992,53.22297537000122,53605.44095016001 2022-10-17,09:25:17.000,290,11009483,12805,0,1665998716,13155.003266430002,53.18068058999779,53605.41300168 2022-10-17,09:25:18.000,290,11009464,12965,0,1665998717,13155.030211669997,53.18068058999779,53605.46889864001 2022-10-17,09:25:19.000,290,11009524,12765,0,1665998718,13155.030211669997,53.22297537000122,53605.48287288 2022-10-17,09:25:20.000,290,11009499,12645,0,1665998719,13155.030211669997,53.23002450000058,53605.48287288 2022-10-17,09:25:21.000,290,11009450,13125,0,1665998720,13154.956112259992,53.27936841000337,53605.447937280005 2022-10-17,09:25:22.000,290,11009461,12805,0,1665998721,13154.935903329992,53.27231928000401,53605.41300168 2022-10-17,09:25:23.000,290,11009490,12885,0,1665998722,13154.929167019996,53.28641754000273,53605.46191152 2022-10-17,09:25:24.000,290,11009492,12965,0,1665998723,13154.902221780001,53.328712319998886,53605.4549244 2022-10-17,09:25:25.000,290,11009476,12925,0,1665998724,13154.922430710001,53.328712319998886,53605.48986000001 2022-10-17,09:25:26.000,290,11009460,12765,0,1665998725,13154.875276539991,53.371007100002316,53605.4549244 2022-10-17,09:25:27.000,290,11009488,12725,0,1665998726,13154.888749159996,53.378056230001675,53605.46191152 2022-10-17,09:25:28.000,290,11009491,12765,0,1665998727,13154.875276539991,53.385105360001035,53605.48986000001 2022-10-17,09:25:29.000,290,11009500,12765,0,1665998728,13154.855067609991,53.42035100999783,53605.447937280005 2022-10-17,09:25:30.000,290,11009453,12845,0,1665998729,13154.834858679991,53.40625274999911,53605.4549244 2022-10-17,09:25:31.000,290,11009509,13205,0,1665998730,13154.774231889991,53.4908423099987,53605.3850532 2022-10-17,09:25:32.000,290,11009463,12885,0,1665998731,13154.747286649996,53.54018622000149,53605.399027440006 2022-10-17,09:25:33.000,290,11009486,12725,0,1665998732,13154.76075927,53.554284480000206,53605.46889864001 2022-10-17,09:25:34.000,290,11009476,12805,0,1665998733,13154.76075927,53.554284480000206,53605.4549244 2022-10-17,09:25:35.000,290,11009519,12605,0,1665998734,13154.76075927,53.62477578000107,53605.40601456 2022-10-17,09:25:36.000,290,11009511,12845,0,1665998735,13154.747286649996,53.63887403999979,53605.46889864001 2022-10-17,09:25:37.000,290,11009458,12565,0,1665998736,13154.76075927,53.67411969000386,53605.496847120005 2022-10-17,09:25:38.000,290,11009505,12885,0,1665998737,13154.74055034,53.72346359999938,53605.496847120005 2022-10-17,09:25:39.000,290,11009490,12765,0,1665998738,13154.706868789995,53.75870925000345,53605.48287288 2022-10-17,09:25:40.000,290,11009521,12965,0,1665998739,13154.74055034,53.76575838000281,53605.4549244 2022-10-17,09:25:41.000,290,11009462,12845,0,1665998740,13154.67992355,53.80805315999896,53605.42697592 2022-10-17,09:25:42.000,290,11009540,12765,0,1665998741,13154.71360509999,53.843298810003034,53605.496847120005 2022-10-17,09:25:43.000,290,11009490,12645,0,1665998742,13154.74055034,53.87149533000047,53605.57370544 2022-10-17,09:25:44.000,290,11009524,12805,0,1665998743,13154.767495579996,53.89969184999791,53605.55973120001 2022-10-17,09:25:45.000,290,11009492,12765,0,1665998744,13154.75402295999,53.95608489000006,53605.57370544 2022-10-17,09:25:46.000,290,11009440,12605,0,1665998745,13154.686659859995,53.99837967000349,53605.53178272 2022-10-17,09:25:47.000,290,11009471,12765,0,1665998746,13154.727077719996,54.019527060001565,53605.53178272 2022-10-17,09:25:48.000,290,11009474,12965,0,1665998747,13154.747286649996,54.06182183999772,53605.55274408 2022-10-17,09:25:49.000,290,11009444,12965,0,1665998748,13154.75402295999,54.09706749000179,53605.5946668 2022-10-17,09:25:50.000,290,11009492,12845,0,1665998749,13154.767495579996,54.11821487999987,53605.5946668 2022-10-17,09:25:51.000,290,11009461,12685,0,1665998750,13154.814649749991,54.188706180000736,53605.60165392 2022-10-17,09:25:52.000,290,11009509,12605,0,1665998751,13154.76075927,54.202804439999454,53605.5946668 2022-10-17,09:25:53.000,290,11009476,12685,0,1665998752,13154.828122369996,54.27329574000032,53605.734409200006 2022-10-17,09:25:54.000,290,11009461,12725,0,1665998753,13154.80117713,54.2944431299984,53605.615628160005 2022-10-17,09:25:55.000,290,11009463,13005,0,1665998754,13154.828122369996,54.30854139000439,53605.72043496 2022-10-17,09:25:56.000,290,11009491,12805,0,1665998755,13154.80117713,54.379032689997985,53605.67152512 2022-10-17,09:25:57.000,290,11009489,12885,0,1665998756,13154.787704509996,54.428376600000774,53605.6994736 2022-10-17,09:25:58.000,290,11009479,12845,0,1665998757,13154.882012850001,54.470671380004205,53605.75537056001 2022-10-17,09:25:59.000,290,11009502,12685,0,1665998758,13154.935903329992,54.48476964000292,53605.76235768 2022-10-17,09:26:00.000,290,11009529,12685,0,1665998759,13154.922430710001,54.51296616000036,53605.7693448 2022-10-17,09:26:01.000,290,11009455,12765,0,1665998760,13154.915694399991,54.56231007000315,53605.7693448 2022-10-17,09:26:02.000,290,11009461,12925,0,1665998761,13154.956112259992,54.597555719999946,53605.79729328 2022-10-17,09:26:03.000,290,11009499,12925,0,1665998762,13154.989793809997,54.58345746000123,53605.79030616 2022-10-17,09:26:04.000,290,11009503,12805,0,1665998763,13154.976321189992,54.63985050000338,53605.86716448 2022-10-17,09:26:05.000,290,11009500,12845,0,1665998764,13154.956112259992,54.63280137000402,53605.89511296001 2022-10-17,09:26:06.000,290,11009482,12885,0,1665998765,13154.976321189992,54.68214527999953,53605.86017736 2022-10-17,09:26:07.000,290,11009486,12925,0,1665998766,13155.023475360002,54.73148919000232,53605.951009920005 2022-10-17,09:26:08.000,290,11009467,12765,0,1665998767,13155.057156909992,54.74558745000104,53605.94402280001 2022-10-17,09:26:09.000,290,11009523,12765,0,1665998768,13155.063893220002,54.773783969998476,53605.9789584 2022-10-17,09:26:10.000,290,11009444,12765,0,1665998769,13155.036947979992,54.823127880001266,53605.9789584 2022-10-17,09:26:11.000,290,11009511,12685,0,1665998770,13155.023475360002,54.84427526999934,53605.9090872 2022-10-17,09:26:12.000,290,11009505,12725,0,1665998771,13154.929167019996,54.90771744000085,53605.89511296001 2022-10-17,09:26:13.000,290,11009449,12725,0,1665998772,13154.942639640001,54.90066831000149,53605.94402280001 2022-10-17,09:26:14.000,290,11009457,12765,0,1665998773,13155.077365839992,54.92181569999957,53606.00690688 2022-10-17,09:26:15.000,290,11009498,13205,0,1665998774,13155.050420599997,54.964110480003,53606.03485536 2022-10-17,09:26:16.000,290,11009476,12965,0,1665998775,13155.043684290002,54.99230700000044,53606.048829600004 2022-10-17,09:26:17.000,290,11009452,12965,0,1665998776,13155.124520010002,55.006405259999156,53606.13267504 2022-10-17,09:26:18.000,290,11009570,12805,0,1665998777,13155.104311080002,55.02755265000451,53606.069790960006 2022-10-17,09:26:19.000,290,11009472,12725,0,1665998778,13155.077365839992,55.08394568999938,53606.06280384001 2022-10-17,09:26:20.000,290,11009500,12605,0,1665998779,13155.084102150002,55.069847430000664,53606.06280384001 2022-10-17,09:26:21.000,290,11009495,12845,0,1665998780,13155.043684290002,55.055749170001945,53605.999919760005 2022-10-17,09:26:22.000,290,11009462,12685,0,1665998781,13155.057156909992,55.0980439499981,53606.01389400001 2022-10-17,09:26:23.000,290,11009494,13125,0,1665998782,13155.117783699992,55.112142210004095,53606.06280384001 2022-10-17,09:26:24.000,290,11009479,12525,0,1665998783,13155.097574769992,55.105093080004735,53606.069790960006 2022-10-17,09:26:25.000,290,11009514,12885,0,1665998784,13155.131256319997,55.119191340003454,53606.06280384001 2022-10-17,09:26:26.000,290,11009486,12805,0,1665998785,13155.003266430002,55.14033873000153,53606.069790960006 2022-10-17,09:26:27.000,290,11009527,13085,0,1665998786,13155.023475360002,55.112142210004095,53606.09773944 2022-10-17,09:26:28.000,290,11009487,12725,0,1665998787,13155.050420599997,55.17558437999833,53606.118700800005 2022-10-17,09:26:29.000,290,11009473,12925,0,1665998788,13155.030211669997,55.182633509997686,53606.12568792 2022-10-17,09:26:30.000,290,11009446,12685,0,1665998789,13155.003266430002,55.18968264000432,53606.14664928 2022-10-17,09:26:31.000,290,11009448,12805,0,1665998790,13155.016739049992,55.19673177000368,53606.13267504 2022-10-17,09:26:32.000,290,11009506,12725,0,1665998791,13155.003266430002,55.21787916000176,53606.118700800005 2022-10-17,09:26:33.000,290,11009496,12765,0,1665998792,13155.023475360002,55.231977420000476,53606.12568792 2022-10-17,09:26:34.000,290,11009479,12805,0,1665998793,13155.010002739997,55.21787916000176,53606.118700800005 2022-10-17,09:26:35.000,290,11009483,12765,0,1665998794,13155.010002739997,55.26722307000455,53606.13267504 2022-10-17,09:26:36.000,290,11009522,12765,0,1665998795,13154.969584879997,55.30246872000134,53606.0837652 2022-10-17,09:26:37.000,290,11009488,12965,0,1665998796,13154.962848570001,55.288370460002625,53606.03485536 2022-10-17,09:26:38.000,290,11009507,12965,0,1665998797,13155.036947979992,55.26722307000455,53606.13966216001 2022-10-17,09:26:39.000,290,11009527,12725,0,1665998798,13155.043684290002,55.25312480999855,53606.12568792 2022-10-17,09:26:40.000,290,11009494,12965,0,1665998799,13155.030211669997,55.281321330003266,53606.09773944 2022-10-17,09:26:41.000,290,11009505,12965,0,1665998800,13154.976321189992,55.3095178500007,53606.069790960006 2022-10-17,09:26:42.000,290,11009493,12885,0,1665998801,13155.023475360002,55.30246872000134,53606.04184248001 2022-10-17,09:26:43.000,290,11009492,12565,0,1665998802,13155.003266430002,55.33771436999814,53606.0837652 2022-10-17,09:26:44.000,290,11009483,13125,0,1665998803,13155.003266430002,55.344763500004774,53606.07677808 2022-10-17,09:26:45.000,290,11009495,12685,0,1665998804,13154.949375949996,55.35886176000349,53606.07677808 2022-10-17,09:26:46.000,290,11009504,12925,0,1665998805,13154.962848570001,55.408205669999006,53606.06280384001 2022-10-17,09:26:47.000,290,11009443,12845,0,1665998806,13155.023475360002,55.40115653999965,53606.118700800005 2022-10-17,09:26:48.000,290,11009511,12885,0,1665998807,13155.050420599997,55.36591089000285,53606.118700800005 2022-10-17,09:26:49.000,290,11009532,12885,0,1665998808,13155.036947979992,55.42935306000436,53606.09075232001 2022-10-17,09:26:50.000,290,11009536,12685,0,1665998809,13154.983057500001,55.42935306000436,53606.09075232001 2022-10-17,09:26:51.000,290,11009477,12645,0,1665998810,13154.949375949996,55.47869696999987,53606.069790960006 2022-10-17,09:26:52.000,290,11009527,12885,0,1665998811,13154.956112259992,55.49984435999795,53606.02786824 2022-10-17,09:26:53.000,290,11009478,12965,0,1665998812,13155.010002739997,55.48574609999923,53606.07677808 2022-10-17,09:26:54.000,290,11009499,12885,0,1665998813,13155.023475360002,55.520991750003304,53606.10472656 2022-10-17,09:26:55.000,290,11009443,12925,0,1665998814,13155.016739049992,55.53509001000202,53606.07677808 2022-10-17,09:26:56.000,290,11009479,12765,0,1665998815,13155.030211669997,55.54918827000074,53606.02088112001 2022-10-17,09:26:57.000,290,11009463,12925,0,1665998816,13155.097574769992,55.59148305000417,53606.069790960006 2022-10-17,09:26:58.000,290,11009452,12765,0,1665998817,13155.104311080002,55.56328652999946,53606.10472656 2022-10-17,09:26:59.000,290,11009468,13005,0,1665998818,13155.070629529997,55.58443392000481,53606.07677808 2022-10-17,09:27:00.000,290,11009478,12685,0,1665998819,13155.077365839992,55.63377783000033,53606.07677808 2022-10-17,09:27:01.000,290,11009464,12645,0,1665998820,13155.030211669997,55.59853218000353,53606.02088112001 2022-10-17,09:27:02.000,290,11009506,13005,0,1665998821,13155.036947979992,55.647876089999045,53606.00690688 2022-10-17,09:27:03.000,290,11009448,13085,0,1665998822,13155.137992629992,55.690170870002476,53606.11171368001 2022-10-17,09:27:04.000,290,11009478,12885,0,1665998823,13155.158201559992,55.704269130001194,53606.13267504 2022-10-17,09:27:05.000,290,11009484,12765,0,1665998824,13155.212092039998,55.683121740003116,53606.11171368001 2022-10-17,09:27:06.000,290,11009540,12925,0,1665998825,13155.090838459997,55.73246564999863,53606.03485536 2022-10-17,09:27:07.000,290,11009481,12765,0,1665998826,13155.137992629992,55.73246564999863,53606.118700800005 2022-10-17,09:27:08.000,290,11009494,12725,0,1665998827,13155.151465249997,55.76066217000334,53606.10472656 2022-10-17,09:27:09.000,290,11009482,12605,0,1665998828,13155.178410489993,55.746563910004625,53606.118700800005 2022-10-17,09:27:10.000,290,11009470,12885,0,1665998829,13155.185146800002,55.77476043000206,53606.118700800005 2022-10-17,09:27:11.000,290,11009465,12765,0,1665998830,13155.124520010002,55.78885869000078,53606.118700800005 2022-10-17,09:27:12.000,290,11009449,12845,0,1665998831,13155.124520010002,55.78885869000078,53606.118700800005 2022-10-17,09:27:13.000,290,11009505,12845,0,1665998832,13155.185146800002,55.79590782000014,53606.16062352001 2022-10-17,09:27:14.000,290,11009523,12645,0,1665998833,13155.090838459997,55.83115347000421,53606.01389400001 2022-10-17,09:27:15.000,290,11009468,12805,0,1665998834,13155.164937870002,55.817055209998216,53606.118700800005 2022-10-17,09:27:16.000,290,11009479,12605,0,1665998835,13155.124520010002,55.85230086000229,53605.9789584 2022-10-17,09:27:17.000,290,11009496,12605,0,1665998836,13155.137992629992,55.84525173000293,53606.00690688 2022-10-17,09:27:18.000,290,11009500,12845,0,1665998837,13155.232300969998,55.85230086000229,53606.048829600004 2022-10-17,09:27:19.000,290,11009531,12765,0,1665998838,13155.252509899998,55.85934999000165,53606.118700800005 2022-10-17,09:27:20.000,290,11009479,12965,0,1665998839,13155.205355730002,55.880497379999724,53606.0837652 2022-10-17,09:27:21.000,290,11009488,12725,0,1665998840,13155.198619419993,55.83820260000357,53606.04184248001 2022-10-17,09:27:22.000,290,11009524,13045,0,1665998841,13155.178410489993,55.9016447699978,53606.10472656 2022-10-17,09:27:23.000,290,11009472,12645,0,1665998842,13155.198619419993,55.9016447699978,53606.03485536 2022-10-17,09:27:24.000,290,11009532,12925,0,1665998843,13155.205355730002,55.915743030003796,53606.11171368001 2022-10-17,09:27:25.000,290,11009454,13125,0,1665998844,13155.111047389997,55.922792160003155,53605.999919760005 2022-10-17,09:27:26.000,290,11009501,12725,0,1665998845,13155.151465249997,55.95098868000059,53606.01389400001 2022-10-17,09:27:27.000,290,11009491,12645,0,1665998846,13155.205355730002,55.929841290002514,53605.999919760005 2022-10-17,09:27:28.000,290,11009515,12605,0,1665998847,13155.245773590002,55.94393955000123,53606.05581672 2022-10-17,09:27:29.000,290,11009475,12845,0,1665998848,13155.252509899998,55.929841290002514,53606.048829600004 2022-10-17,09:27:30.000,290,11009491,12965,0,1665998849,13155.265982520003,55.95098868000059,53605.98594552 2022-10-17,09:27:31.000,290,11009496,12685,0,1665998850,13155.212092039998,55.97918519999803,53605.94402280001 2022-10-17,09:27:32.000,290,11009474,12925,0,1665998851,13155.212092039998,55.97213606999867,53605.97197128001 2022-10-17,09:27:33.000,290,11009472,12605,0,1665998852,13155.245773590002,55.94393955000123,53605.99293264001 2022-10-17,09:27:34.000,290,11009510,12965,0,1665998853,13155.292927759998,55.95803780999995,53605.98594552 2022-10-17,09:27:35.000,290,11009447,12925,0,1665998854,13155.265982520003,55.96508693999931,53605.95799704 2022-10-17,09:27:36.000,290,11009486,12725,0,1665998855,13155.272718829998,55.95098868000059,53605.91607432 2022-10-17,09:27:37.000,290,11009525,12805,0,1665998856,13155.360290859993,55.93689042000187,53605.999919760005 2022-10-17,09:27:38.000,290,11009511,12965,0,1665998857,13155.299664069993,55.96508693999931,53605.96498416 2022-10-17,09:27:39.000,290,11009500,13005,0,1665998858,13155.313136689998,55.94393955000123,53605.951009920005 2022-10-17,09:27:40.000,290,11009502,13125,0,1665998859,13155.286191449988,55.97918519999803,53605.89511296001 2022-10-17,09:27:41.000,290,11009514,12765,0,1665998860,13155.299664069993,55.95803780999995,53605.9090872 2022-10-17,09:27:42.000,290,11009537,12605,0,1665998861,13155.286191449988,55.94393955000123,53605.93703568 2022-10-17,09:27:43.000,290,11009475,12645,0,1665998862,13155.373763479998,55.95803780999995,53606.02786824 2022-10-17,09:27:44.000,290,11009452,12605,0,1665998863,13155.367027169988,55.95098868000059,53606.04184248001 2022-10-17,09:27:45.000,290,11009512,12805,0,1665998864,13155.420917649993,55.922792160003155,53605.951009920005 2022-10-17,09:27:46.000,290,11009478,12965,0,1665998865,13155.286191449988,55.94393955000123,53605.89511296001 2022-10-17,09:27:47.000,290,11009527,13125,0,1665998866,13155.346818239988,55.95098868000059,53605.9090872 2022-10-17,09:27:48.000,290,11009476,12925,0,1665998867,13155.333345619998,55.94393955000123,53605.94402280001 2022-10-17,09:27:49.000,290,11009459,12845,0,1665998868,13155.360290859993,55.90869390000444,53605.999919760005 2022-10-17,09:27:50.000,290,11009475,12645,0,1665998869,13155.380499789993,55.95803780999995,53605.93703568 2022-10-17,09:27:51.000,290,11009501,12765,0,1665998870,13155.387236099989,55.90869390000444,53605.88812584 2022-10-17,09:27:52.000,290,11009470,12845,0,1665998871,13155.373763479998,55.94393955000123,53605.88812584 2022-10-17,09:27:53.000,290,11009517,13005,0,1665998872,13155.414181339998,55.89459563999844,53605.951009920005 2022-10-17,09:27:54.000,290,11009517,12925,0,1665998873,13155.340081929993,55.9016447699978,53605.84620312001 2022-10-17,09:27:55.000,290,11009496,12685,0,1665998874,13155.434390269998,55.915743030003796,53605.85319024001 2022-10-17,09:27:56.000,290,11009526,12845,0,1665998875,13155.326609309988,55.929841290002514,53605.81126752 2022-10-17,09:27:57.000,290,11009496,12925,0,1665998876,13155.367027169988,55.929841290002514,53605.80428040001 2022-10-17,09:27:58.000,290,11009467,13045,0,1665998877,13155.434390269998,55.922792160003155,53605.9090872 2022-10-17,09:27:59.000,290,11009450,12725,0,1665998878,13155.468071819989,55.9016447699978,53605.9090872 2022-10-17,09:28:00.000,290,11009518,12805,0,1665998879,13155.468071819989,55.93689042000187,53605.88812584 2022-10-17,09:28:01.000,290,11009522,12845,0,1665998880,13155.441126579994,55.93689042000187,53605.77633192001 2022-10-17,09:28:02.000,290,11009456,12805,0,1665998881,13155.461335509994,55.97213606999867,53605.839216 2022-10-17,09:28:03.000,290,11009524,12565,0,1665998882,13155.420917649993,55.95803780999995,53605.783319040005 2022-10-17,09:28:04.000,290,11009499,12965,0,1665998883,13155.420917649993,55.95803780999995,53605.79030616 2022-10-17,09:28:05.000,290,11009488,12885,0,1665998884,13155.447862889989,55.95803780999995,53605.79729328 2022-10-17,09:28:06.000,290,11009486,12885,0,1665998885,13155.407445029989,55.93689042000187,53605.74139632 2022-10-17,09:28:07.000,290,11009448,12845,0,1665998886,13155.468071819989,55.922792160003155,53605.7693448 2022-10-17,09:28:08.000,290,11009536,12765,0,1665998887,13155.521962299994,55.93689042000187,53605.81825464 2022-10-17,09:28:09.000,290,11009521,12685,0,1665998888,13155.474808129999,55.89459563999844,53605.79030616 2022-10-17,09:28:10.000,290,11009510,12765,0,1665998889,13155.441126579994,55.929841290002514,53605.82524176001 2022-10-17,09:28:11.000,290,11009530,12885,0,1665998890,13155.380499789993,55.922792160003155,53605.74139632 2022-10-17,09:28:12.000,290,11009554,12765,0,1665998891,13155.367027169988,55.929841290002514,53605.6994736 2022-10-17,09:28:13.000,290,11009470,12765,0,1665998892,13155.380499789993,55.97918519999803,53605.72043496 2022-10-17,09:28:14.000,290,11009454,12805,0,1665998893,13155.380499789993,55.95803780999995,53605.72043496 2022-10-17,09:28:15.000,290,11009508,12645,0,1665998894,13155.333345619998,55.93689042000187,53605.6296024 2022-10-17,09:28:16.000,290,11009497,12645,0,1665998895,13155.333345619998,55.95098868000059,53605.67152512 2022-10-17,09:28:17.000,290,11009503,12765,0,1665998896,13155.279455139993,55.929841290002514,53605.65755088001 2022-10-17,09:28:18.000,290,11009513,12845,0,1665998897,13155.367027169988,55.96508693999931,53605.72043496 2022-10-17,09:28:19.000,290,11009481,12725,0,1665998898,13155.340081929993,55.922792160003155,53605.70646072001 2022-10-17,09:28:20.000,290,11009484,12765,0,1665998899,13155.346818239988,55.97213606999867,53605.6994736 2022-10-17,09:28:21.000,290,11009485,12805,0,1665998900,13155.313136689998,55.93689042000187,53605.615628160005 2022-10-17,09:28:22.000,290,11009515,13045,0,1665998901,13155.319872999993,55.96508693999931,53605.5946668 2022-10-17,09:28:23.000,290,11009518,12805,0,1665998902,13155.272718829998,55.95098868000059,53605.58767968001 2022-10-17,09:28:24.000,290,11009489,12925,0,1665998903,13155.306400379988,55.929841290002514,53605.615628160005 2022-10-17,09:28:25.000,290,11009535,12805,0,1665998904,13155.333345619998,55.88754650999908,53605.63658952001 2022-10-17,09:28:26.000,290,11009438,12925,0,1665998905,13155.259246209993,55.915743030003796,53605.58069256 2022-10-17,09:28:27.000,290,11009495,12605,0,1665998906,13155.198619419993,55.89459563999844,53605.53178272 2022-10-17,09:28:28.000,290,11009528,12965,0,1665998907,13155.185146800002,55.915743030003796,53605.55973120001 2022-10-17,09:28:29.000,290,11009464,12965,0,1665998908,13155.205355730002,55.880497379999724,53605.58069256 2022-10-17,09:28:30.000,290,11009506,12805,0,1665998909,13155.252509899998,55.915743030003796,53605.55973120001 2022-10-17,09:28:31.000,290,11009543,12885,0,1665998910,13155.191883109997,55.88754650999908,53605.517808480006 2022-10-17,09:28:32.000,290,11009473,12765,0,1665998911,13155.198619419993,55.929841290002514,53605.53876984001 2022-10-17,09:28:33.000,290,11009528,12845,0,1665998912,13155.191883109997,55.873448250000365,53605.496847120005 2022-10-17,09:28:34.000,290,11009491,12805,0,1665998913,13155.185146800002,55.85934999000165,53605.50383424 2022-10-17,09:28:35.000,290,11009461,12845,0,1665998914,13155.245773590002,55.866399120001006,53605.47588576 2022-10-17,09:28:36.000,290,11009528,12645,0,1665998915,13155.178410489993,55.866399120001006,53605.42697592 2022-10-17,09:28:37.000,290,11009482,12965,0,1665998916,13155.124520010002,55.8029569499995,53605.34313048001 2022-10-17,09:28:38.000,290,11009483,12845,0,1665998917,13155.191883109997,55.83820260000357,53605.378066080004 2022-10-17,09:28:39.000,290,11009516,12925,0,1665998918,13155.218828349993,55.81000607999886,53605.42697592 2022-10-17,09:28:40.000,290,11009511,12845,0,1665998919,13155.191883109997,55.83820260000357,53605.41300168 2022-10-17,09:28:41.000,290,11009508,12845,0,1665998920,13155.171674179997,55.83820260000357,53605.329156240005 2022-10-17,09:28:42.000,290,11009512,13285,0,1665998921,13155.185146800002,55.83820260000357,53605.37107896001 2022-10-17,09:28:43.000,290,11009426,12725,0,1665998922,13155.212092039998,55.79590782000014,53605.350117600006 2022-10-17,09:28:44.000,290,11009502,12885,0,1665998923,13155.178410489993,55.817055209998216,53605.32216912001 2022-10-17,09:28:45.000,290,11009532,12805,0,1665998924,13155.171674179997,55.78885869000078,53605.231336560006 2022-10-17,09:28:46.000,290,11009486,12765,0,1665998925,13155.205355730002,55.866399120001006,53605.27325928001 2022-10-17,09:28:47.000,290,11009455,12885,0,1665998926,13155.212092039998,55.81000607999886,53605.30120776001 2022-10-17,09:28:48.000,290,11009467,12805,0,1665998927,13155.232300969998,55.83115347000421,53605.329156240005 2022-10-17,09:28:49.000,290,11009500,12965,0,1665998928,13155.239037279993,55.77476043000206,53605.30120776001 2022-10-17,09:28:50.000,290,11009530,12965,0,1665998929,13155.185146800002,55.7677113000027,53605.28723352 2022-10-17,09:28:51.000,290,11009477,12805,0,1665998930,13155.117783699992,55.78180956000142,53605.16845248 2022-10-17,09:28:52.000,290,11009491,12965,0,1665998931,13155.124520010002,55.81000607999886,53605.18941384 2022-10-17,09:28:53.000,290,11009508,12685,0,1665998932,13155.185146800002,55.81000607999886,53605.2453108 2022-10-17,09:28:54.000,290,11009480,12925,0,1665998933,13155.205355730002,55.83820260000357,53605.29422064 2022-10-17,09:28:55.000,290,11009504,12605,0,1665998934,13155.191883109997,55.84525173000293,53605.161465360005 2022-10-17,09:28:56.000,290,11009481,12925,0,1665998935,13155.218828349993,55.84525173000293,53605.16845248 2022-10-17,09:28:57.000,290,11009497,12845,0,1665998936,13155.299664069993,55.83820260000357,53605.21736232 2022-10-17,09:28:58.000,290,11009502,12805,0,1665998937,13155.212092039998,55.81000607999886,53605.18941384 2022-10-17,09:28:59.000,290,11009501,12885,0,1665998938,13155.212092039998,55.82410434000485,53605.19640096 2022-10-17,09:29:00.000,290,11009507,12925,0,1665998939,13155.212092039998,55.85230086000229,53605.182426720006 2022-10-17,09:29:01.000,290,11009452,12885,0,1665998940,13155.164937870002,55.83820260000357,53605.10556840001 2022-10-17,09:29:02.000,290,11009494,12925,0,1665998941,13155.171674179997,55.873448250000365,53605.161465360005 2022-10-17,09:29:03.000,290,11009511,12845,0,1665998942,13155.225564660002,55.866399120001006,53605.14749112 2022-10-17,09:29:04.000,290,11009438,12685,0,1665998943,13155.232300969998,55.85934999000165,53605.15447824001 2022-10-17,09:29:05.000,290,11009554,12725,0,1665998944,13155.245773590002,55.8029569499995,53605.19640096 2022-10-17,09:29:06.000,290,11009526,12925,0,1665998945,13155.198619419993,55.83115347000421,53605.07761992 2022-10-17,09:29:07.000,290,11009554,12605,0,1665998946,13155.239037279993,55.85230086000229,53605.140504 2022-10-17,09:29:08.000,290,11009480,13005,0,1665998947,13155.272718829998,55.85230086000229,53605.14749112 2022-10-17,09:29:09.000,290,11009479,12605,0,1665998948,13155.265982520003,55.866399120001006,53605.18941384 2022-10-17,09:29:10.000,290,11009485,12805,0,1665998949,13155.252509899998,55.88754650999908,53605.15447824001 2022-10-17,09:29:11.000,290,11009499,12845,0,1665998950,13155.272718829998,55.866399120001006,53605.10556840001 2022-10-17,09:29:12.000,290,11009507,13165,0,1665998951,13155.292927759998,55.88754650999908,53605.14749112 2022-10-17,09:29:13.000,290,11009494,12965,0,1665998952,13155.353554549998,55.83820260000357,53605.15447824001 2022-10-17,09:29:14.000,290,11009492,12845,0,1665998953,13155.313136689998,55.9016447699978,53605.12652976 2022-10-17,09:29:15.000,290,11009495,12765,0,1665998954,13155.313136689998,55.85934999000165,53605.112555520005 2022-10-17,09:29:16.000,290,11009473,12725,0,1665998955,13155.259246209993,55.9016447699978,53605.063645680006 2022-10-17,09:29:17.000,290,11009453,12725,0,1665998956,13155.272718829998,55.915743030003796,53605.03569720001 2022-10-17,09:29:18.000,290,11009505,12965,0,1665998957,13155.299664069993,55.90869390000444,53605.13351688001 2022-10-17,09:29:19.000,290,11009506,12805,0,1665998958,13155.333345619998,55.89459563999844,53605.13351688001 2022-10-17,09:29:20.000,290,11009505,12765,0,1665998959,13155.367027169988,55.93689042000187,53605.14749112 2022-10-17,09:29:21.000,290,11009553,12685,0,1665998960,13155.353554549998,55.922792160003155,53605.09159416 2022-10-17,09:29:22.000,290,11009467,12685,0,1665998961,13155.360290859993,55.922792160003155,53605.09159416 2022-10-17,09:29:23.000,290,11009510,13005,0,1665998962,13155.393972409998,55.880497379999724,53605.07761992 2022-10-17,09:29:24.000,290,11009484,12685,0,1665998963,13155.387236099989,55.90869390000444,53605.10556840001 2022-10-17,09:29:25.000,290,11009465,12805,0,1665998964,13155.393972409998,55.90869390000444,53605.08460704001 2022-10-17,09:29:26.000,290,11009474,12845,0,1665998965,13155.326609309988,55.929841290002514,53605.063645680006 2022-10-17,09:29:27.000,290,11009470,12845,0,1665998966,13155.340081929993,55.95098868000059,53605.09159416 2022-10-17,09:29:28.000,290,11009486,12965,0,1665998967,13155.434390269998,55.922792160003155,53605.19640096 2022-10-17,09:29:29.000,290,11009496,12805,0,1665998968,13155.427653959989,55.93689042000187,53605.16845248 2022-10-17,09:29:30.000,290,11009525,12805,0,1665998969,13155.400708719993,55.90869390000444,53605.12652976 2022-10-17,09:29:31.000,290,11009538,12765,0,1665998970,13155.373763479998,55.93689042000187,53605.15447824001 2022-10-17,09:29:32.000,290,11009518,12965,0,1665998971,13155.319872999993,55.96508693999931,53605.05665856001 2022-10-17,09:29:33.000,290,11009489,12965,0,1665998972,13155.319872999993,55.95803780999995,53605.07761992 2022-10-17,09:29:34.000,290,11009480,13045,0,1665998973,13155.353554549998,55.97213606999867,53605.182426720006 2022-10-17,09:29:35.000,290,11009532,12965,0,1665998974,13155.387236099989,55.93689042000187,53605.210375200004 2022-10-17,09:29:36.000,290,11009464,13045,0,1665998975,13155.340081929993,55.98623433000466,53605.17543960001 2022-10-17,09:29:37.000,290,11009485,12925,0,1665998976,13155.333345619998,55.98623433000466,53605.16845248 2022-10-17,09:29:38.000,290,11009480,12645,0,1665998977,13155.367027169988,56.00033259000338,53605.19640096 2022-10-17,09:29:39.000,290,11009452,12845,0,1665998978,13155.333345619998,55.98623433000466,53605.20338808001 2022-10-17,09:29:40.000,290,11009483,12685,0,1665998979,13155.353554549998,56.00033259000338,53605.16845248 2022-10-17,09:29:41.000,290,11009450,12765,0,1665998980,13155.292927759998,55.97918519999803,53605.161465360005 2022-10-17,09:29:42.000,290,11009490,12765,0,1665998981,13155.299664069993,55.97213606999867,53605.12652976 2022-10-17,09:29:43.000,290,11009467,13045,0,1665998982,13155.353554549998,55.95803780999995,53605.22434944001 2022-10-17,09:29:44.000,290,11009506,13205,0,1665998983,13155.340081929993,55.95098868000059,53605.25229792001 2022-10-17,09:29:45.000,290,11009509,12765,0,1665998984,13155.306400379988,55.922792160003155,53605.15447824001 2022-10-17,09:29:46.000,290,11009541,12845,0,1665998985,13155.198619419993,55.97213606999867,53605.11954264 2022-10-17,09:29:47.000,290,11009524,12805,0,1665998986,13155.245773590002,55.93689042000187,53605.12652976 2022-10-17,09:29:48.000,290,11009444,12805,0,1665998987,13155.198619419993,55.95098868000059,53605.210375200004 2022-10-17,09:29:49.000,290,11009523,12765,0,1665998988,13155.205355730002,55.9016447699978,53605.182426720006 2022-10-17,09:29:50.000,290,11009495,13005,0,1665998989,13155.218828349993,55.89459563999844,53605.20338808001 2022-10-17,09:29:51.000,290,11009517,12805,0,1665998990,13155.151465249997,55.90869390000444,53605.16845248 2022-10-17,09:29:52.000,290,11009471,12765,0,1665998991,13155.144728940002,55.9016447699978,53605.12652976 2022-10-17,09:29:53.000,290,11009486,12725,0,1665998992,13155.198619419993,55.9016447699978,53605.17543960001 2022-10-17,09:29:54.000,290,11009503,13085,0,1665998993,13155.144728940002,55.866399120001006,53605.09858128 2022-10-17,09:29:55.000,290,11009457,12645,0,1665998994,13155.131256319997,55.880497379999724,53605.11954264 2022-10-17,09:29:56.000,290,11009483,13005,0,1665998995,13155.057156909992,55.873448250000365,53605.0706328 2022-10-17,09:29:57.000,290,11009528,12805,0,1665998996,13155.070629529997,55.866399120001006,53605.02871008 2022-10-17,09:29:58.000,290,11009480,12845,0,1665998997,13155.124520010002,55.817055209998216,53605.08460704001 2022-10-17,09:29:59.000,290,11009515,12845,0,1665998998,13155.137992629992,55.83820260000357,53605.112555520005 2022-10-17,09:30:00.000,290,11009476,12565,0,1665998999,13155.063893220002,55.873448250000365,53605.08460704001 2022-10-17,09:30:01.000,290,11009512,12725,0,1665999000,13155.070629529997,55.85934999000165,53605.02172296 2022-10-17,09:30:02.000,290,11009528,12605,0,1665999001,13154.969584879997,55.81000607999886,53604.97980024 2022-10-17,09:30:03.000,290,11009532,12765,0,1665999002,13155.016739049992,55.82410434000485,53604.95883888 2022-10-17,09:30:04.000,290,11009512,12965,0,1665999003,13154.989793809997,55.8029569499995,53605.0007616 2022-10-17,09:30:05.000,290,11009537,12565,0,1665999004,13154.996530119992,55.81000607999886,53605.042684320004 2022-10-17,09:30:06.000,290,11009502,12925,0,1665999005,13154.942639640001,55.8029569499995,53604.97980024 2022-10-17,09:30:07.000,290,11009509,12805,0,1665999006,13154.956112259992,55.77476043000206,53604.95883888 2022-10-17,09:30:08.000,290,11009482,12885,0,1665999007,13154.989793809997,55.73951477999799,53605.02172296 2022-10-17,09:30:09.000,290,11009489,13005,0,1665999008,13154.962848570001,55.73246564999863,53604.944864640005 2022-10-17,09:30:10.000,290,11009488,12885,0,1665999009,13154.942639640001,55.72541651999927,53604.91691616001 2022-10-17,09:30:11.000,290,11009491,12805,0,1665999010,13154.80117713,55.71836738999991,53604.84005784001 2022-10-17,09:30:12.000,290,11009478,12605,0,1665999011,13154.84159499,55.746563910004625,53604.81909648001 2022-10-17,09:30:13.000,290,11009467,12885,0,1665999012,13154.834858679991,55.71131826000055,53604.80512224 2022-10-17,09:30:14.000,290,11009473,12605,0,1665999013,13154.848331299996,55.697220000001835,53604.88198056 2022-10-17,09:30:15.000,290,11009487,12685,0,1665999014,13154.814649749991,55.71131826000055,53604.78416088 2022-10-17,09:30:16.000,290,11009480,12765,0,1665999015,13154.807913439996,55.704269130001194,53604.78416088 2022-10-17,09:30:17.000,290,11009504,12885,0,1665999016,13154.807913439996,55.697220000001835,53604.85403208 2022-10-17,09:30:18.000,290,11009497,12965,0,1665999017,13154.67318723999,55.640826959999686,53604.777173760005 2022-10-17,09:30:19.000,290,11009483,13045,0,1665999018,13154.72034141,55.683121740003116,53604.791148 2022-10-17,09:30:20.000,290,11009491,12845,0,1665999019,13154.75402295999,55.690170870002476,53604.81210936 2022-10-17,09:30:21.000,290,11009503,12965,0,1665999020,13154.69339616999,55.654925219998404,53604.76319952 2022-10-17,09:30:22.000,290,11009483,12965,0,1665999021,13154.706868789995,55.6690234800044,53604.74922528001 2022-10-17,09:30:23.000,290,11009475,12925,0,1665999022,13154.80117713,55.654925219998404,53604.81210936 2022-10-17,09:30:24.000,290,11009489,12885,0,1665999023,13154.74055034,55.647876089999045,53604.777173760005 2022-10-17,09:30:25.000,290,11009471,12805,0,1665999024,13154.74055034,55.647876089999045,53604.76319952 2022-10-17,09:30:26.000,290,11009487,12525,0,1665999025,13154.666450929995,55.647876089999045,53604.71428968 2022-10-17,09:30:27.000,290,11009473,12805,0,1665999026,13154.67318723999,55.654925219998404,53604.76319952 2022-10-17,09:30:28.000,290,11009508,12685,0,1665999027,13154.706868789995,55.647876089999045,53604.7562124 2022-10-17,09:30:29.000,290,11009490,13005,0,1665999028,13154.67992355,55.640826959999686,53604.7562124 2022-10-17,09:30:30.000,290,11009450,12765,0,1665999029,13154.666450929995,55.62672870000097,53604.74922528001 2022-10-17,09:30:31.000,290,11009501,12725,0,1665999030,13154.61256044999,55.647876089999045,53604.6863412 2022-10-17,09:30:32.000,290,11009485,12885,0,1665999031,13154.61256044999,55.654925219998404,53604.66537984 2022-10-17,09:30:33.000,290,11009466,12965,0,1665999032,13154.666450929995,55.640826959999686,53604.70031544001 2022-10-17,09:30:34.000,290,11009502,12725,0,1665999033,13154.67318723999,55.640826959999686,53604.66537984 2022-10-17,09:30:35.000,290,11009522,12805,0,1665999034,13154.65971462,55.683121740003116,53604.62345712 2022-10-17,09:30:36.000,290,11009506,12605,0,1665999035,13154.605824139995,55.67607261000376,53604.61647 2022-10-17,09:30:37.000,290,11009530,12925,0,1665999036,13154.605824139995,55.66197434999776,53604.57454728 2022-10-17,09:30:38.000,290,11009482,12685,0,1665999037,13154.646241999995,55.67607261000376,53604.63743136 2022-10-17,09:30:39.000,290,11009438,13045,0,1665999038,13154.646241999995,55.71131826000055,53604.67236696001 2022-10-17,09:30:40.000,290,11009513,12885,0,1665999039,13154.605824139995,55.654925219998404,53604.58852152 2022-10-17,09:30:41.000,290,11009504,12805,0,1665999040,13154.605824139995,55.697220000001835,53604.56756016 2022-10-17,09:30:42.000,290,11009438,12805,0,1665999041,13154.61256044999,55.697220000001835,53604.55358592001 2022-10-17,09:30:43.000,290,11009523,13005,0,1665999042,13154.61929676,55.683121740003116,53604.58153440001 2022-10-17,09:30:44.000,290,11009509,12605,0,1665999043,13154.59908783,55.683121740003116,53604.51865032 2022-10-17,09:30:45.000,290,11009514,12765,0,1665999044,13154.585615209995,55.71131826000055,53604.490701840004 2022-10-17,09:30:46.000,290,11009487,12765,0,1665999045,13154.57214258999,55.73246564999863,53604.50467608001 2022-10-17,09:30:47.000,290,11009475,12765,0,1665999046,13154.5788789,55.73951477999799,53604.56756016 2022-10-17,09:30:48.000,290,11009499,13085,0,1665999047,13154.65297830999,55.746563910004625,53604.60249576001 2022-10-17,09:30:49.000,290,11009510,12765,0,1665999048,13154.626033069995,55.7677113000027,53604.60249576001 2022-10-17,09:30:50.000,290,11009439,12805,0,1665999049,13154.61929676,55.753613040003984,53604.58153440001 2022-10-17,09:30:51.000,290,11009477,12885,0,1665999050,13154.5788789,55.76066217000334,53604.490701840004 2022-10-17,09:30:52.000,290,11009434,12925,0,1665999051,13154.585615209995,55.81000607999886,53604.4767276 2022-10-17,09:30:53.000,290,11009457,13005,0,1665999052,13154.646241999995,55.78885869000078,53604.539611680004 2022-10-17,09:30:54.000,290,11009501,12845,0,1665999053,13154.686659859995,55.79590782000014,53604.560573040006 2022-10-17,09:30:55.000,290,11009481,12565,0,1665999054,13154.65297830999,55.8029569499995,53604.50467608001 2022-10-17,09:30:56.000,290,11009447,12805,0,1665999055,13154.65971462,55.79590782000014,53604.48371472001 2022-10-17,09:30:57.000,290,11009483,12805,0,1665999056,13154.686659859995,55.817055209998216,53604.560573040006 2022-10-17,09:30:58.000,290,11009467,12685,0,1665999057,13154.686659859995,55.83115347000421,53604.53262456001 2022-10-17,09:30:59.000,290,11009499,12965,0,1665999058,13154.67318723999,55.866399120001006,53604.51865032 2022-10-17,09:31:00.000,290,11009470,12805,0,1665999059,13154.706868789995,55.85934999000165,53604.511663200006 2022-10-17,09:31:01.000,290,11009489,12765,0,1665999060,13154.65297830999,55.866399120001006,53604.490701840004 2022-10-17,09:31:02.000,290,11009519,12885,0,1665999061,13154.65971462,55.880497379999724,53604.44877912 2022-10-17,09:31:03.000,290,11009482,12685,0,1665999062,13154.76075927,55.89459563999844,53604.56756016 2022-10-17,09:31:04.000,290,11009485,12885,0,1665999063,13154.7809682,55.88754650999908,53604.58852152 2022-10-17,09:31:05.000,290,11009501,12845,0,1665999064,13154.80117713,55.89459563999844,53604.5465988 2022-10-17,09:31:06.000,290,11009502,12565,0,1665999065,13154.73381402999,55.929841290002514,53604.441792000005 2022-10-17,09:31:07.000,290,11009490,12685,0,1665999066,13154.7809682,55.97213606999867,53604.511663200006 2022-10-17,09:31:08.000,290,11009479,12485,0,1665999067,13154.807913439996,56.00033259000338,53604.55358592001 2022-10-17,09:31:09.000,290,11009469,12965,0,1665999068,13154.807913439996,55.96508693999931,53604.51865032 2022-10-17,09:31:10.000,290,11009516,12725,0,1665999069,13154.84159499,55.97918519999803,53604.57454728 2022-10-17,09:31:11.000,290,11009479,13085,0,1665999070,13154.807913439996,56.0144308500021,53604.53262456001 2022-10-17,09:31:12.000,290,11009480,12885,0,1665999071,13154.855067609991,55.99328346000402,53604.56756016 2022-10-17,09:31:13.000,290,11009504,12645,0,1665999072,13154.922430710001,56.00738172000274,53604.560573040006 2022-10-17,09:31:14.000,290,11009480,12965,0,1665999073,13154.908958089996,56.02852911000082,53604.59550864 2022-10-17,09:31:15.000,290,11009509,12845,0,1665999074,13154.895485469991,56.02147998000146,53604.62345712 2022-10-17,09:31:16.000,290,11009505,12885,0,1665999075,13154.895485469991,56.056725629998255,53604.5465988 2022-10-17,09:31:17.000,290,11009511,12565,0,1665999076,13154.888749159996,56.049676499998895,53604.51865032 2022-10-17,09:31:18.000,290,11009510,13005,0,1665999077,13154.875276539991,56.07082389000425,53604.55358592001 2022-10-17,09:31:19.000,290,11009483,12605,0,1665999078,13154.861803920001,56.091971280002326,53604.57454728 2022-10-17,09:31:20.000,290,11009526,12885,0,1665999079,13154.929167019996,56.099020410001685,53604.58852152 2022-10-17,09:31:21.000,290,11009485,12725,0,1665999080,13154.942639640001,56.07082389000425,53604.5465988 2022-10-17,09:31:22.000,290,11009481,13045,0,1665999081,13154.962848570001,56.099020410001685,53604.57454728 2022-10-17,09:31:23.000,290,11009502,12645,0,1665999082,13154.976321189992,56.106069540001045,53604.64441848 2022-10-17,09:31:24.000,290,11009473,12965,0,1665999083,13155.036947979992,56.113118670000404,53604.658392720004 2022-10-17,09:31:25.000,290,11009514,12805,0,1665999084,13154.935903329992,56.16951171000255,53604.60249576001 2022-10-17,09:31:26.000,290,11009478,12765,0,1665999085,13155.003266430002,56.16951171000255,53604.61647 2022-10-17,09:31:27.000,290,11009511,12925,0,1665999086,13155.063893220002,56.162462580003194,53604.658392720004 2022-10-17,09:31:28.000,290,11009504,13005,0,1665999087,13155.050420599997,56.17656084000191,53604.70031544001 2022-10-17,09:31:29.000,290,11009491,12965,0,1665999088,13155.070629529997,56.155413450003834,53604.679354080006 2022-10-17,09:31:30.000,290,11009472,13085,0,1665999089,13155.063893220002,56.16951171000255,53604.67236696001 2022-10-17,09:31:31.000,290,11009485,12845,0,1665999090,13154.996530119992,56.18360997000127,53604.658392720004 2022-10-17,09:31:32.000,290,11009451,12685,0,1665999091,13155.023475360002,56.18360997000127,53604.70031544001 2022-10-17,09:31:33.000,290,11009505,13165,0,1665999092,13155.063893220002,56.19065910000063,53604.707302560004 2022-10-17,09:31:34.000,290,11009464,12765,0,1665999093,13155.063893220002,56.21885561999807,53604.77018664001 2022-10-17,09:31:35.000,290,11009465,12805,0,1665999094,13155.043684290002,56.2259047500047,53604.71428968 2022-10-17,09:31:36.000,290,11009530,12965,0,1665999095,13155.036947979992,56.2259047500047,53604.707302560004 2022-10-17,09:31:37.000,290,11009419,12685,0,1665999096,13155.090838459997,56.21885561999807,53604.74223816 2022-10-17,09:31:38.000,290,11009502,12925,0,1665999097,13155.104311080002,56.24705214000278,53604.6863412 2022-10-17,09:31:39.000,290,11009503,12765,0,1665999098,13155.090838459997,56.25410127000214,53604.7562124 2022-10-17,09:31:40.000,290,11009458,12565,0,1665999099,13155.131256319997,56.25410127000214,53604.77018664001 2022-10-17,09:31:41.000,290,11009507,12925,0,1665999100,13155.077365839992,56.282297789999575,53604.777173760005 2022-10-17,09:31:42.000,290,11009508,12725,0,1665999101,13155.111047389997,56.29639604999829,53604.71428968 2022-10-17,09:31:43.000,290,11009506,12685,0,1665999102,13155.185146800002,56.29639604999829,53604.83307072 2022-10-17,09:31:44.000,290,11009527,12885,0,1665999103,13155.185146800002,56.29639604999829,53604.81909648001 2022-10-17,09:31:45.000,290,11009472,12805,0,1665999104,13155.158201559992,56.30344517999765,53604.777173760005 2022-10-17,09:31:46.000,290,11009521,12805,0,1665999105,13155.164937870002,56.331641700002365,53604.74922528001 2022-10-17,09:31:47.000,290,11009459,12805,0,1665999106,13155.185146800002,56.31754344000365,53604.777173760005 2022-10-17,09:31:48.000,290,11009508,12845,0,1665999107,13155.232300969998,56.31754344000365,53604.83307072 2022-10-17,09:31:49.000,290,11009469,12565,0,1665999108,13155.178410489993,56.38098560999788,53604.85403208 2022-10-17,09:31:50.000,290,11009507,12805,0,1665999109,13155.239037279993,56.338690830001724,53604.826083600004 2022-10-17,09:31:51.000,290,11009516,12885,0,1665999110,13155.198619419993,56.331641700002365,53604.81210936 2022-10-17,09:31:52.000,290,11009463,12965,0,1665999111,13155.144728940002,56.3598382199998,53604.80512224 2022-10-17,09:31:53.000,290,11009526,12605,0,1665999112,13155.212092039998,56.31754344000365,53604.83307072 2022-10-17,09:31:54.000,290,11009531,12685,0,1665999113,13155.225564660002,56.331641700002365,53604.791148 2022-10-17,09:31:55.000,290,11009484,12885,0,1665999114,13155.185146800002,56.338690830001724,53604.8610192 2022-10-17,09:31:56.000,290,11009476,12605,0,1665999115,13155.164937870002,56.36688734999916,53604.847044960006 2022-10-17,09:31:57.000,290,11009505,12725,0,1665999116,13155.124520010002,56.37393647999852,53604.8610192 2022-10-17,09:31:58.000,290,11009494,12765,0,1665999117,13155.232300969998,56.36688734999916,53604.895954800006 2022-10-17,09:31:59.000,290,11009505,13125,0,1665999118,13155.218828349993,56.36688734999916,53604.88198056 2022-10-17,09:32:00.000,290,11009500,12885,0,1665999119,13155.198619419993,56.38098560999788,53604.90992904 2022-10-17,09:32:01.000,290,11009461,12925,0,1665999120,13155.158201559992,56.39508387000387,53604.874993440004 2022-10-17,09:32:02.000,290,11009531,12805,0,1665999121,13155.212092039998,56.388034740004514,53604.90992904 2022-10-17,09:32:03.000,290,11009503,13045,0,1665999122,13155.259246209993,56.36688734999916,53604.874993440004 2022-10-17,09:32:04.000,290,11009496,12925,0,1665999123,13155.225564660002,56.39508387000387,53604.88896768001 2022-10-17,09:32:05.000,290,11009520,12965,0,1665999124,13155.198619419993,56.36688734999916,53604.81909648001 2022-10-17,09:32:06.000,290,11009457,12765,0,1665999125,13155.265982520003,56.39508387000387,53604.88896768001 2022-10-17,09:32:07.000,290,11009546,12765,0,1665999126,13155.326609309988,56.38098560999788,53604.993774480005 2022-10-17,09:32:08.000,290,11009478,12685,0,1665999127,13155.340081929993,56.37393647999852,53604.944864640005 2022-10-17,09:32:09.000,290,11009488,12885,0,1665999128,13155.346818239988,56.36688734999916,53604.97281312 2022-10-17,09:32:10.000,290,11009461,12765,0,1665999129,13155.313136689998,56.39508387000387,53604.92390328 2022-10-17,09:32:11.000,290,11009487,12725,0,1665999130,13155.286191449988,56.388034740004514,53604.85403208 2022-10-17,09:32:12.000,290,11009546,12925,0,1665999131,13155.326609309988,56.40918213000259,53604.826083600004 2022-10-17,09:32:13.000,290,11009496,12845,0,1665999132,13155.340081929993,56.40918213000259,53604.993774480005 2022-10-17,09:32:14.000,290,11009491,12605,0,1665999133,13155.360290859993,56.43737865000003,53604.9308904 2022-10-17,09:32:15.000,290,11009470,12725,0,1665999134,13155.353554549998,56.43032952000067,53604.874993440004 2022-10-17,09:32:16.000,290,11009519,12605,0,1665999135,13155.393972409998,56.43737865000003,53604.9308904 2022-10-17,09:32:17.000,290,11009528,12965,0,1665999136,13155.454599199998,56.44442777999939,53604.97281312 2022-10-17,09:32:18.000,290,11009527,12685,0,1665999137,13155.400708719993,56.43737865000003,53604.97281312 2022-10-17,09:32:19.000,290,11009444,12925,0,1665999138,13155.400708719993,56.458526039998105,53604.93787752001 2022-10-17,09:32:20.000,290,11009510,12725,0,1665999139,13155.393972409998,56.48672256000282,53604.90992904 2022-10-17,09:32:21.000,290,11009491,12925,0,1665999140,13155.340081929993,56.500820820001536,53604.847044960006 2022-10-17,09:32:22.000,290,11009501,12885,0,1665999141,13155.400708719993,56.48672256000282,53604.93787752001 2022-10-17,09:32:23.000,290,11009516,12885,0,1665999142,13155.542171229994,56.43032952000067,53605.03569720001 2022-10-17,09:32:24.000,290,11009503,12845,0,1665999143,13155.495017059999,56.43737865000003,53605.00774872001 2022-10-17,09:32:25.000,290,11009504,12725,0,1665999144,13155.542171229994,56.42328039000131,53605.03569720001 2022-10-17,09:32:26.000,290,11009507,12805,0,1665999145,13155.454599199998,56.46557517000474,53604.97281312 2022-10-17,09:32:27.000,290,11009486,12885,0,1665999146,13155.54890753999,56.44442777999939,53605.04967144 2022-10-17,09:32:28.000,290,11009514,12725,0,1665999147,13155.56911646999,56.43737865000003,53605.042684320004 2022-10-17,09:32:29.000,290,11009502,12685,0,1665999148,13155.528698609989,56.39508387000387,53605.10556840001 2022-10-17,09:32:30.000,290,11009478,12965,0,1665999149,13155.54890753999,56.44442777999939,53605.05665856001 2022-10-17,09:32:31.000,290,11009503,12605,0,1665999150,13155.582589089994,56.42328039000131,53605.07761992 2022-10-17,09:32:32.000,290,11009518,12805,0,1665999151,13155.562380159994,56.42328039000131,53605.07761992 2022-10-17,09:32:33.000,290,11009540,12605,0,1665999152,13155.521962299994,56.41623126000195,53605.00774872001 2022-10-17,09:32:34.000,290,11009509,13045,0,1665999153,13155.582589089994,56.44442777999939,53605.10556840001 2022-10-17,09:32:35.000,290,11009498,13005,0,1665999154,13155.623006949994,56.38098560999788,53605.140504 2022-10-17,09:32:36.000,290,11009476,12685,0,1665999155,13155.555643849999,56.42328039000131,53605.04967144 2022-10-17,09:32:37.000,290,11009460,12765,0,1665999156,13155.56911646999,56.388034740004514,53605.112555520005 2022-10-17,09:32:38.000,290,11009511,12925,0,1665999157,13155.60953432999,56.39508387000387,53605.16845248 2022-10-17,09:32:39.000,290,11009538,12845,0,1665999158,13155.6566885,56.35278909000044,53605.17543960001 2022-10-17,09:32:40.000,290,11009514,12805,0,1665999159,13155.60953432999,56.3598382199998,53605.14749112 2022-10-17,09:32:41.000,290,11009518,12845,0,1665999160,13155.56911646999,56.36688734999916,53605.14749112 2022-10-17,09:32:42.000,290,11009515,12725,0,1665999161,13155.62974325999,56.324592570003006,53605.17543960001 2022-10-17,09:32:43.000,290,11009504,12725,0,1665999162,13155.596061709999,56.289346919998934,53605.18941384 2022-10-17,09:32:44.000,290,11009483,12885,0,1665999163,13155.623006949994,56.31754344000365,53605.20338808001 2022-10-17,09:32:45.000,290,11009475,13125,0,1665999164,13155.555643849999,56.282297789999575,53605.09159416 2022-10-17,09:32:46.000,290,11009502,12965,0,1665999165,13155.555643849999,56.289346919998934,53605.140504 2022-10-17,09:32:47.000,290,11009502,12965,0,1665999166,13155.61627064,56.26819953000086,53605.20338808001 2022-10-17,09:32:48.000,290,11009488,12965,0,1665999167,13155.575852779999,56.275248660000216,53605.182426720006 2022-10-17,09:32:49.000,290,11009515,12765,0,1665999168,13155.596061709999,56.23295388000406,53605.15447824001 2022-10-17,09:32:50.000,290,11009534,12685,0,1665999169,13155.535434919999,56.21180648999871,53605.18941384 2022-10-17,09:32:51.000,290,11009554,12845,0,1665999170,13155.495017059999,56.25410127000214,53605.19640096 2022-10-17,09:32:52.000,290,11009481,12685,0,1665999171,13155.488280749989,56.2259047500047,53605.09858128 2022-10-17,09:32:53.000,290,11009528,12925,0,1665999172,13155.420917649993,56.23295388000406,53605.063645680006 2022-10-17,09:32:54.000,290,11009471,12685,0,1665999173,13155.535434919999,56.21885561999807,53605.19640096 2022-10-17,09:32:55.000,290,11009507,12885,0,1665999174,13155.582589089994,56.155413450003834,53605.17543960001 2022-10-17,09:32:56.000,290,11009479,12965,0,1665999175,13155.528698609989,56.17656084000191,53605.17543960001 2022-10-17,09:32:57.000,290,11009535,12965,0,1665999176,13155.454599199998,56.155413450003834,53605.112555520005 2022-10-17,09:32:58.000,290,11009530,12965,0,1665999177,13155.508489679989,56.12721692999912,53605.161465360005 2022-10-17,09:32:59.000,290,11009509,12725,0,1665999178,13155.515225989999,56.13426605999848,53605.14749112 2022-10-17,09:33:00.000,290,11009523,12845,0,1665999179,13155.447862889989,56.113118670000404,53605.15447824001 2022-10-17,09:33:01.000,290,11009491,12925,0,1665999180,13155.414181339998,56.13426605999848,53605.07761992 2022-10-17,09:33:02.000,290,11009509,12805,0,1665999181,13155.373763479998,56.106069540001045,53605.07761992 2022-10-17,09:33:03.000,290,11009544,12685,0,1665999182,13155.420917649993,56.099020410001685,53605.182426720006 2022-10-17,09:33:04.000,290,11009467,12965,0,1665999183,13155.367027169988,56.056725629998255,53605.140504 2022-10-17,09:33:05.000,290,11009549,12885,0,1665999184,13155.333345619998,56.06377476000489,53605.14749112 2022-10-17,09:33:06.000,290,11009528,12725,0,1665999185,13155.191883109997,56.056725629998255,53605.07761992 2022-10-17,09:33:07.000,290,11009519,12885,0,1665999186,13155.164937870002,56.049676499998895,53605.03569720001 2022-10-17,09:33:08.000,290,11009508,12765,0,1665999187,13155.171674179997,56.06377476000489,53605.07761992 2022-10-17,09:33:09.000,290,11009517,12965,0,1665999188,13155.158201559992,56.056725629998255,53605.014735840006 2022-10-17,09:33:10.000,290,11009503,12725,0,1665999189,13155.111047389997,56.056725629998255,53605.063645680006 2022-10-17,09:33:11.000,290,11009503,13045,0,1665999190,13155.063893220002,56.056725629998255,53605.03569720001 2022-10-17,09:33:12.000,290,11009487,12605,0,1665999191,13155.003266430002,56.03557824000018,53604.96582600001 2022-10-17,09:33:13.000,290,11009508,12845,0,1665999192,13155.084102150002,56.056725629998255,53605.03569720001 2022-10-17,09:33:14.000,290,11009505,12845,0,1665999193,13154.969584879997,56.02852911000082,53604.97980024 2022-10-17,09:33:15.000,290,11009496,12725,0,1665999194,13154.962848570001,56.02147998000146,53605.014735840006 2022-10-17,09:33:16.000,290,11009518,13085,0,1665999195,13154.882012850001,56.00738172000274,53604.93787752001 2022-10-17,09:33:17.000,290,11009496,12725,0,1665999196,13154.895485469991,55.98623433000466,53604.90294192 2022-10-17,09:33:18.000,290,11009504,12885,0,1665999197,13154.902221780001,56.00033259000338,53604.93787752001 2022-10-17,09:33:19.000,290,11009509,12765,0,1665999198,13154.888749159996,56.00033259000338,53604.944864640005 2022-10-17,09:33:20.000,290,11009502,12765,0,1665999199,13154.868540229996,56.02852911000082,53604.944864640005 2022-10-17,09:33:21.000,290,11009496,13005,0,1665999200,13154.7809682,56.042627369999536,53604.874993440004 2022-10-17,09:33:22.000,290,11009524,12605,0,1665999201,13154.69339616999,56.03557824000018,53604.79813512001 2022-10-17,09:33:23.000,290,11009472,12765,0,1665999202,13154.747286649996,56.0144308500021,53604.86800632001 2022-10-17,09:33:24.000,290,11009498,12805,0,1665999203,13154.794440819991,56.02147998000146,53604.895954800006 2022-10-17,09:33:25.000,290,11009489,13005,0,1665999204,13154.71360509999,56.056725629998255,53604.85403208 2022-10-17,09:33:26.000,290,11009528,12765,0,1665999205,13154.747286649996,56.042627369999536,53604.826083600004 2022-10-17,09:33:27.000,290,11009513,12805,0,1665999206,13154.73381402999,56.049676499998895,53604.81909648001 2022-10-17,09:33:28.000,290,11009487,12885,0,1665999207,13154.72034141,56.06377476000489,53604.847044960006 2022-10-17,09:33:29.000,290,11009529,12885,0,1665999208,13154.67318723999,56.056725629998255,53604.88198056 2022-10-17,09:33:30.000,290,11009525,12925,0,1665999209,13154.59908783,56.056725629998255,53604.80512224 2022-10-17,09:33:31.000,290,11009532,12805,0,1665999210,13154.53846104,56.08492215000297,53604.74922528001 2022-10-17,09:33:32.000,290,11009523,12765,0,1665999211,13154.524988419995,56.106069540001045,53604.74223816 2022-10-17,09:33:33.000,290,11009504,12965,0,1665999212,13154.55866997,56.091971280002326,53604.77018664001 2022-10-17,09:33:34.000,290,11009557,13005,0,1665999213,13154.484570559995,56.056725629998255,53604.74223816 2022-10-17,09:33:35.000,290,11009462,12925,0,1665999214,13154.43068007999,56.08492215000297,53604.707302560004 2022-10-17,09:33:36.000,290,11009531,13045,0,1665999215,13154.39699853,56.056725629998255,53604.679354080006 2022-10-17,09:33:37.000,290,11009523,12725,0,1665999216,13154.45762532,56.06377476000489,53604.72127680001 2022-10-17,09:33:38.000,290,11009534,12805,0,1665999217,13154.376789599999,56.07082389000425,53604.658392720004 2022-10-17,09:33:39.000,290,11009519,12805,0,1665999218,13154.32963542999,56.056725629998255,53604.67236696001 2022-10-17,09:33:40.000,290,11009514,12725,0,1665999219,13154.316162809999,56.07787302000361,53604.658392720004 2022-10-17,09:33:41.000,290,11009491,12925,0,1665999220,13154.215118159998,56.07082389000425,53604.55358592001 2022-10-17,09:33:42.000,290,11009488,12965,0,1665999221,13154.208381849989,56.07082389000425,53604.64441848 2022-10-17,09:33:43.000,290,11009529,12965,0,1665999222,13154.248799709989,56.06377476000489,53604.69332832 2022-10-17,09:33:44.000,290,11009538,12565,0,1665999223,13154.181436609993,56.02852911000082,53604.62345712 2022-10-17,09:33:45.000,290,11009510,12805,0,1665999224,13154.134282439998,56.02852911000082,53604.60249576001 2022-10-17,09:33:46.000,290,11009517,12805,0,1665999225,13154.093864579998,56.00033259000338,53604.57454728 2022-10-17,09:33:47.000,290,11009520,12885,0,1665999226,13153.959138379993,56.02147998000146,53604.52563744 2022-10-17,09:33:48.000,290,11009542,12885,0,1665999227,13153.959138379993,56.02147998000146,53604.46275336001 2022-10-17,09:33:49.000,290,11009527,12845,0,1665999228,13153.972610999997,56.02852911000082,53604.539611680004 2022-10-17,09:33:50.000,290,11009505,12965,0,1665999229,13153.938929449992,56.00738172000274,53604.48371472001 2022-10-17,09:33:51.000,290,11009511,12925,0,1665999230,13153.871566349997,56.02852911000082,53604.392882160006 2022-10-17,09:33:52.000,290,11009474,12765,0,1665999231,13153.871566349997,56.02852911000082,53604.41384352001 2022-10-17,09:33:53.000,290,11009526,12845,0,1665999232,13153.898511589992,55.98623433000466,53604.441792000005 2022-10-17,09:33:54.000,290,11009552,12765,0,1665999233,13153.851357419997,56.049676499998895,53604.45576624 2022-10-17,09:33:55.000,290,11009525,12765,0,1665999234,13153.831148489997,56.07787302000361,53604.392882160006 2022-10-17,09:33:56.000,290,11009490,12765,0,1665999235,13153.777258009992,56.049676499998895,53604.37890792 2022-10-17,09:33:57.000,290,11009508,12765,0,1665999236,13153.743576460001,56.08492215000297,53604.30903672 2022-10-17,09:33:58.000,290,11009480,12805,0,1665999237,13153.709894909996,56.07082389000425,53604.3020496 2022-10-17,09:33:59.000,290,11009485,12725,0,1665999238,13153.770521699997,56.07082389000425,53604.343972320006 2022-10-17,09:34:00.000,290,11009516,12885,0,1665999239,13153.743576460001,56.07082389000425,53604.371920800004 2022-10-17,09:34:01.000,290,11009514,12805,0,1665999240,13153.716631219992,56.056725629998255,53604.26012688 2022-10-17,09:34:02.000,290,11009535,12965,0,1665999241,13153.696422289991,56.06377476000489,53604.32999808 2022-10-17,09:34:03.000,290,11009508,12565,0,1665999242,13153.709894909996,56.06377476000489,53604.33698520001 2022-10-17,09:34:04.000,290,11009514,12925,0,1665999243,13153.669477049996,56.03557824000018,53604.343972320006 2022-10-17,09:34:05.000,290,11009493,12925,0,1665999244,13153.608850259996,56.06377476000489,53604.28807536 2022-10-17,09:34:06.000,290,11009502,12925,0,1665999245,13153.56169609,56.091971280002326,53604.24615264001 2022-10-17,09:34:07.000,290,11009523,12925,0,1665999246,13153.62232288,56.056725629998255,53604.35095944 2022-10-17,09:34:08.000,290,11009502,12725,0,1665999247,13153.595377639991,56.106069540001045,53604.25313976 2022-10-17,09:34:09.000,290,11009519,12605,0,1665999248,13153.53475084999,56.06377476000489,53604.28807536 2022-10-17,09:34:10.000,290,11009531,13045,0,1665999249,13153.5010693,56.03557824000018,53604.19724280001 2022-10-17,09:34:11.000,290,11009472,12765,0,1665999250,13153.467387749995,56.091971280002326,53604.16929432001 2022-10-17,09:34:12.000,290,11009504,12845,0,1665999251,13153.39328833999,56.042627369999536,53604.204229920004 2022-10-17,09:34:13.000,290,11009506,12925,0,1665999252,13153.42023358,56.042627369999536,53604.21121704 2022-10-17,09:34:14.000,290,11009491,12765,0,1665999253,13153.41349726999,56.06377476000489,53604.21820416001 2022-10-17,09:34:15.000,290,11009533,12725,0,1665999254,13153.37981572,56.049676499998895,53604.12737160001 2022-10-17,09:34:16.000,290,11009492,12765,0,1665999255,13153.37307940999,56.049676499998895,53604.18326856 2022-10-17,09:34:17.000,290,11009533,12765,0,1665999256,13153.37307940999,56.03557824000018,53604.13435872 2022-10-17,09:34:18.000,290,11009465,12885,0,1665999257,13153.29898,56.042627369999536,53604.07846176001 2022-10-17,09:34:19.000,290,11009559,12885,0,1665999258,13153.29898,56.03557824000018,53604.155320080004 2022-10-17,09:34:20.000,290,11009507,12765,0,1665999259,13153.285507379995,56.042627369999536,53604.14134584 2022-10-17,09:34:21.000,290,11009483,12645,0,1665999260,13153.204671659994,56.042627369999536,53604.092436 2022-10-17,09:34:22.000,290,11009529,12765,0,1665999261,13153.224880589994,56.049676499998895,53604.07846176001 2022-10-17,09:34:23.000,290,11009463,12965,0,1665999262,13153.17099010999,56.07082389000425,53604.04352616 2022-10-17,09:34:24.000,290,11009458,12725,0,1665999263,13153.137308559999,56.042627369999536,53604.01557768 2022-10-17,09:34:25.000,290,11009484,12805,0,1665999264,13153.204671659994,56.042627369999536,53604.05051328001 2022-10-17,09:34:26.000,290,11009523,12925,0,1665999265,13153.117099629999,56.049676499998895,53604.0225648 2022-10-17,09:34:27.000,290,11009510,12765,0,1665999266,13153.157517489999,56.03557824000018,53604.06448752 2022-10-17,09:34:28.000,290,11009512,13045,0,1665999267,13153.137308559999,56.06377476000489,53604.036539040004 2022-10-17,09:34:29.000,290,11009473,12685,0,1665999268,13153.117099629999,56.06377476000489,53604.05051328001 2022-10-17,09:34:30.000,290,11009485,12685,0,1665999269,13153.117099629999,56.049676499998895,53604.057500400006 2022-10-17,09:34:31.000,290,11009502,12845,0,1665999270,13153.083418079994,56.099020410001685,53604.057500400006 2022-10-17,09:34:32.000,290,11009522,12645,0,1665999271,13153.022791289994,56.106069540001045,53604.01557768 2022-10-17,09:34:33.000,290,11009533,12965,0,1665999272,13153.069945459989,56.08492215000297,53604.06448752 2022-10-17,09:34:34.000,290,11009591,12885,0,1665999273,13153.009318669989,56.13426605999848,53604.05051328001 2022-10-17,09:34:35.000,290,11009484,12805,0,1665999274,13153.009318669989,56.13426605999848,53604.04352616 2022-10-17,09:34:36.000,290,11009523,12805,0,1665999275,13152.962164499993,56.113118670000404,53604.01557768 2022-10-17,09:34:37.000,290,11009468,12965,0,1665999276,13152.901537709993,56.12016779999976,53603.97365496 2022-10-17,09:34:38.000,290,11009507,12885,0,1665999277,13152.962164499993,56.148364320004475,53604.0225648 2022-10-17,09:34:39.000,290,11009497,12805,0,1665999278,13152.975637119998,56.148364320004475,53604.008590560006 2022-10-17,09:34:40.000,290,11009489,12765,0,1665999279,13152.908274019988,56.162462580003194,53603.987629200004 2022-10-17,09:34:41.000,290,11009543,13125,0,1665999280,13152.888065089988,56.18360997000127,53604.00160344001 2022-10-17,09:34:42.000,290,11009484,12725,0,1665999281,13152.874592469998,56.17656084000191,53604.02955192001 2022-10-17,09:34:43.000,290,11009489,12645,0,1665999282,13152.888065089988,56.19770822999999,53604.02955192001 2022-10-17,09:34:44.000,290,11009526,12845,0,1665999283,13152.840910919993,56.24705214000278,53604.008590560006 2022-10-17,09:34:45.000,290,11009510,13125,0,1665999284,13152.766811510002,56.2259047500047,53604.008590560006 2022-10-17,09:34:46.000,290,11009547,12845,0,1665999285,13152.787020440002,56.25410127000214,53603.96666784 2022-10-17,09:34:47.000,290,11009495,13045,0,1665999286,13152.800493059993,56.25410127000214,53604.008590560006 2022-10-17,09:34:48.000,290,11009537,12925,0,1665999287,13152.780284129993,56.25410127000214,53604.0225648 2022-10-17,09:34:49.000,290,11009477,12925,0,1665999288,13152.739866269992,56.289346919998934,53604.00160344001 2022-10-17,09:34:50.000,290,11009481,12885,0,1665999289,13152.726393650002,56.282297789999575,53604.036539040004 2022-10-17,09:34:51.000,290,11009509,12965,0,1665999290,13152.679239479992,56.289346919998934,53603.98064208001 2022-10-17,09:34:52.000,290,11009473,13125,0,1665999291,13152.719657339992,56.338690830001724,53604.05051328001 2022-10-17,09:34:53.000,290,11009497,12805,0,1665999292,13152.699448409992,56.324592570003006,53604.04352616 2022-10-17,09:34:54.000,290,11009500,12725,0,1665999293,13152.692712099997,56.338690830001724,53604.06448752 2022-10-17,09:34:55.000,290,11009505,13005,0,1665999294,13152.685975790002,56.37393647999852,53604.04352616 2022-10-17,09:34:56.000,290,11009507,12685,0,1665999295,13152.685975790002,56.388034740004514,53604.01557768 2022-10-17,09:34:57.000,290,11009474,12765,0,1665999296,13152.719657339992,56.40918213000259,53604.07846176001 2022-10-17,09:34:58.000,290,11009476,12645,0,1665999297,13152.618612689992,56.42328039000131,53604.04352616 2022-10-17,09:34:59.000,290,11009489,12805,0,1665999298,13152.611876379997,56.43737865000003,53604.07846176001 2022-10-17,09:35:00.000,290,11009481,12885,0,1665999299,13152.618612689992,56.4726243000041,53604.07846176001 2022-10-17,09:35:01.000,290,11009467,12725,0,1665999300,13152.537776969992,56.4726243000041,53603.96666784 2022-10-17,09:35:02.000,290,11009483,12965,0,1665999301,13152.578194829992,56.451476909998746,53604.05051328001 2022-10-17,09:35:03.000,290,11009484,12645,0,1665999302,13152.605140070002,56.44442777999939,53604.09942312001 2022-10-17,09:35:04.000,290,11009519,12685,0,1665999303,13152.625349000002,56.458526039998105,53604.12038448 2022-10-17,09:35:05.000,290,11009488,12965,0,1665999304,13152.591667449997,56.4726243000041,53604.06448752 2022-10-17,09:35:06.000,290,11009503,13285,0,1665999305,13152.497359109992,56.52901733999897,53604.036539040004 2022-10-17,09:35:07.000,290,11009469,12805,0,1665999306,13152.551249589997,56.52196820999961,53604.11339736 2022-10-17,09:35:08.000,290,11009545,12645,0,1665999307,13152.544513280001,56.557213860003685,53604.12038448 2022-10-17,09:35:09.000,290,11009460,12765,0,1665999308,13152.531040659997,56.54311559999769,53604.07846176001 2022-10-17,09:35:10.000,290,11009527,12845,0,1665999309,13152.537776969992,56.58541038000112,53604.14134584 2022-10-17,09:35:11.000,290,11009494,12845,0,1665999310,13152.463677560001,56.62770516000455,53604.106410240005 2022-10-17,09:35:12.000,290,11009470,12845,0,1665999311,13152.497359109992,56.61360689999856,53604.07846176001 2022-10-17,09:35:13.000,290,11009469,12885,0,1665999312,13152.551249589997,56.62770516000455,53604.14833296001 2022-10-17,09:35:14.000,290,11009527,12765,0,1665999313,13152.510831729996,56.62065602999792,53604.13435872 2022-10-17,09:35:15.000,290,11009517,12925,0,1665999314,13152.517568039992,56.61360689999856,53604.106410240005 2022-10-17,09:35:16.000,290,11009539,12925,0,1665999315,13152.497359109992,56.64885255000263,53604.08544888 2022-10-17,09:35:17.000,290,11009483,13005,0,1665999316,13152.483886490001,56.64885255000263,53604.106410240005 2022-10-17,09:35:18.000,290,11009507,12605,0,1665999317,13152.510831729996,56.65590168000199,53604.12737160001 2022-10-17,09:35:19.000,290,11009518,12925,0,1665999318,13152.517568039992,56.691147329998785,53604.14833296001 2022-10-17,09:35:20.000,290,11009512,12765,0,1665999319,13152.490622799996,56.698196459998144,53604.1623072 2022-10-17,09:35:21.000,290,11009507,12925,0,1665999320,13152.483886490001,56.684098199999426,53604.05051328001 2022-10-17,09:35:22.000,290,11009479,12885,0,1665999321,13152.510831729996,56.684098199999426,53604.12038448 2022-10-17,09:35:23.000,290,11009520,12765,0,1665999322,13152.477150179991,56.70524559000478,53604.16929432001 2022-10-17,09:35:24.000,290,11009473,12965,0,1665999323,13152.463677560001,56.733442110002215,53604.08544888 2022-10-17,09:35:25.000,290,11009512,12965,0,1665999324,13152.409787079996,56.740491240001575,53604.04352616 2022-10-17,09:35:26.000,290,11009515,12805,0,1665999325,13152.456941249991,56.76163862999965,53604.14134584 2022-10-17,09:35:27.000,290,11009497,12965,0,1665999326,13152.510831729996,56.77573688999837,53604.225191280006 2022-10-17,09:35:28.000,290,11009485,12845,0,1665999327,13152.537776969992,56.76868775999901,53604.176281440006 2022-10-17,09:35:29.000,290,11009558,12645,0,1665999328,13152.524304350001,56.75458950000029,53604.16929432001 2022-10-17,09:35:30.000,290,11009485,13045,0,1665999329,13152.490622799996,56.78278601999773,53604.16929432001 2022-10-17,09:35:31.000,290,11009482,12885,0,1665999330,13152.409787079996,56.83212993000052,53604.13435872 2022-10-17,09:35:32.000,290,11009484,12965,0,1665999331,13152.409787079996,56.8180316700018,53604.1623072 2022-10-17,09:35:33.000,290,11009502,12885,0,1665999332,13152.416523389991,56.84622818999924,53604.16929432001 2022-10-17,09:35:34.000,290,11009529,12965,0,1665999333,13152.450204939996,56.83212993000052,53604.204229920004 2022-10-17,09:35:35.000,290,11009516,12965,0,1665999334,13152.429996009996,56.83917905999988,53604.155320080004 2022-10-17,09:35:36.000,290,11009509,12965,0,1665999335,13152.443468630001,56.86737558000459,53604.23916552 2022-10-17,09:35:37.000,290,11009479,12845,0,1665999336,13152.463677560001,56.86737558000459,53604.23916552 2022-10-17,09:35:38.000,290,11009527,12805,0,1665999337,13152.40305077,56.88852297000267,53604.21820416001 2022-10-17,09:35:39.000,290,11009534,12725,0,1665999338,13152.396314459991,56.88147384000331,53604.28807536 2022-10-17,09:35:40.000,290,11009500,12725,0,1665999339,13152.369369219996,56.909670360000746,53604.28807536 2022-10-17,09:35:41.000,290,11009522,12845,0,1665999340,13152.29526980999,56.94491601000482,53604.225191280006 2022-10-17,09:35:42.000,290,11009503,12765,0,1665999341,13152.308742429996,56.93081774999882,53604.2321784 2022-10-17,09:35:43.000,290,11009516,12845,0,1665999342,13152.38284184,56.93081774999882,53604.274101120005 2022-10-17,09:35:44.000,290,11009522,12845,0,1665999343,13152.369369219996,56.959014270003536,53604.33698520001 2022-10-17,09:35:45.000,290,11009515,12885,0,1665999344,13152.376105529991,57.00130904999969,53604.343972320006 2022-10-17,09:35:46.000,290,11009502,12925,0,1665999345,13152.29526980999,56.99425992000033,53604.26012688 2022-10-17,09:35:47.000,290,11009521,12805,0,1665999346,13152.34242398,57.07884947999992,53604.35794656 2022-10-17,09:35:48.000,290,11009506,12805,0,1665999347,13152.40305077,57.07180035000056,53604.32999808 2022-10-17,09:35:49.000,290,11009500,12885,0,1665999348,13152.38284184,57.085898609999276,53604.42083064 2022-10-17,09:35:50.000,290,11009495,12805,0,1665999349,13152.423259700001,57.135242520002066,53604.35095944 2022-10-17,09:35:51.000,290,11009488,12965,0,1665999350,13152.34242398,57.156389910000144,53604.30903672 2022-10-17,09:35:52.000,290,11009458,12805,0,1665999351,13152.443468630001,57.17753729999822,53604.41384352001 2022-10-17,09:35:53.000,290,11009495,12845,0,1665999352,13152.443468630001,57.191635560004215,53604.42083064 2022-10-17,09:35:54.000,290,11009529,12885,0,1665999353,13152.423259700001,57.21278295000229,53604.44877912 2022-10-17,09:35:55.000,290,11009519,13005,0,1665999354,13152.429996009996,57.20573382000293,53604.41384352001 2022-10-17,09:35:56.000,290,11009525,12845,0,1665999355,13152.409787079996,57.26917599000444,53604.35095944 2022-10-17,09:35:57.000,290,11009492,12765,0,1665999356,13152.38284184,57.28327425000316,53604.371920800004 2022-10-17,09:35:58.000,290,11009495,13045,0,1665999357,13152.477150179991,57.29032338000252,53604.49768896 2022-10-17,09:35:59.000,290,11009557,12645,0,1665999358,13152.497359109992,57.325569029999315,53604.560573040006 2022-10-17,09:36:00.000,290,11009494,12765,0,1665999359,13152.497359109992,57.35376555000403,53604.539611680004 2022-10-17,09:36:01.000,290,11009470,13165,0,1665999360,13152.456941249991,57.40310945999954,53604.44877912 2022-10-17,09:36:02.000,290,11009462,13125,0,1665999361,13152.517568039992,57.39606033000018,53604.44877912 2022-10-17,09:36:03.000,290,11009520,12885,0,1665999362,13152.517568039992,57.41720771999826,53604.50467608001 2022-10-17,09:36:04.000,290,11009489,12685,0,1665999363,13152.564722210001,57.44540424000297,53604.50467608001 2022-10-17,09:36:05.000,290,11009506,12685,0,1665999364,13152.510831729996,57.424256850004895,53604.4767276 2022-10-17,09:36:06.000,290,11009498,12925,0,1665999365,13152.544513280001,57.48769901999913,53604.490701840004 2022-10-17,09:36:07.000,290,11009516,12965,0,1665999366,13152.625349000002,57.43835511000361,53604.58852152 2022-10-17,09:36:08.000,290,11009468,12925,0,1665999367,13152.652294239997,57.50884641000448,53604.61647 2022-10-17,09:36:09.000,290,11009509,12605,0,1665999368,13152.685975790002,57.48769901999913,53604.61647 2022-10-17,09:36:10.000,290,11009452,12965,0,1665999369,13152.719657339992,57.51589554000384,53604.57454728 2022-10-17,09:36:11.000,290,11009511,12685,0,1665999370,13152.672503169997,57.5229446700032,53604.560573040006 2022-10-17,09:36:12.000,290,11009447,12765,0,1665999371,13152.685975790002,57.551141190000635,53604.5465988 2022-10-17,09:36:13.000,290,11009485,12965,0,1665999372,13152.733129959997,57.593435970004066,53604.63743136 2022-10-17,09:36:14.000,290,11009496,12645,0,1665999373,13152.793756749998,57.593435970004066,53604.64441848 2022-10-17,09:36:15.000,290,11009525,12765,0,1665999374,13152.813965679998,57.607534230002784,53604.64441848 2022-10-17,09:36:16.000,290,11009518,12605,0,1665999375,13152.780284129993,57.6216324900015,53604.61647 2022-10-17,09:36:17.000,290,11009456,12885,0,1665999376,13152.840910919993,57.607534230002784,53604.6863412 2022-10-17,09:36:18.000,290,11009548,12765,0,1665999377,13152.834174609998,57.6216324900015,53604.66537984 2022-10-17,09:36:19.000,290,11009499,12725,0,1665999378,13152.813965679998,57.66392726999766,53604.67236696001 2022-10-17,09:36:20.000,290,11009488,12845,0,1665999379,13152.827438300003,57.6568781399983,53604.679354080006 2022-10-17,09:36:21.000,290,11009484,12605,0,1665999380,13152.800493059993,57.69212379000237,53604.62345712 2022-10-17,09:36:22.000,290,11009495,12645,0,1665999381,13152.807229370002,57.69917292000173,53604.60249576001 2022-10-17,09:36:23.000,290,11009523,12605,0,1665999382,13152.867856159988,57.70622205000109,53604.707302560004 2022-10-17,09:36:24.000,290,11009496,12885,0,1665999383,13152.854383539998,57.69212379000237,53604.69332832 2022-10-17,09:36:25.000,290,11009461,12965,0,1665999384,13152.881328779993,57.734418569998525,53604.72127680001 2022-10-17,09:36:26.000,290,11009502,12765,0,1665999385,13152.746602580002,57.769664220002596,53604.61647 2022-10-17,09:36:27.000,290,11009503,12605,0,1665999386,13152.793756749998,57.76261509000324,53604.65140560001 2022-10-17,09:36:28.000,290,11009506,12965,0,1665999387,13152.962164499993,57.74851683000452,53604.69332832 2022-10-17,09:36:29.000,290,11009494,12965,0,1665999388,13152.928482949988,57.79786074000003,53604.728263920006 2022-10-17,09:36:30.000,290,11009508,13085,0,1665999389,13152.948691879988,57.76261509000324,53604.7562124 2022-10-17,09:36:31.000,290,11009497,12845,0,1665999390,13152.928482949988,57.783762480001315,53604.74223816 2022-10-17,09:36:32.000,290,11009554,12885,0,1665999391,13152.915010329998,57.80490986999939,53604.73525104 2022-10-17,09:36:33.000,290,11009499,13005,0,1665999392,13153.009318669989,57.776713350001955,53604.79813512001 2022-10-17,09:36:34.000,290,11009511,12565,0,1665999393,13152.975637119998,57.80490986999939,53604.74922528001 2022-10-17,09:36:35.000,290,11009526,13045,0,1665999394,13153.022791289994,57.80490986999939,53604.7562124 2022-10-17,09:36:36.000,290,11009500,12765,0,1665999395,13152.975637119998,57.833106390004104,53604.62345712 2022-10-17,09:36:37.000,290,11009527,12725,0,1665999396,13152.989109739989,57.833106390004104,53604.679354080006 2022-10-17,09:36:38.000,290,11009527,12885,0,1665999397,13153.076681769999,57.8683520400009,53604.79813512001 2022-10-17,09:36:39.000,290,11009543,13205,0,1665999398,13153.056472839999,57.89654855999834,53604.76319952 2022-10-17,09:36:40.000,290,11009497,12645,0,1665999399,13153.076681769999,57.91769595000369,53604.71428968 2022-10-17,09:36:41.000,290,11009506,13005,0,1665999400,13153.076681769999,57.88245029999962,53604.71428968 2022-10-17,09:36:42.000,290,11009532,12845,0,1665999401,13153.090154389989,57.903597689997696,53604.73525104 2022-10-17,09:36:43.000,290,11009509,12685,0,1665999402,13153.123835939994,57.88949942999898,53604.79813512001 2022-10-17,09:36:44.000,290,11009510,12885,0,1665999403,13153.15078117999,57.86130291000154,53604.77018664001 2022-10-17,09:36:45.000,290,11009508,12925,0,1665999404,13153.15078117999,57.8683520400009,53604.71428968 2022-10-17,09:36:46.000,290,11009499,12725,0,1665999405,13153.15078117999,57.8683520400009,53604.74922528001 2022-10-17,09:36:47.000,290,11009491,12765,0,1665999406,13153.204671659994,57.84720465000282,53604.86800632001 2022-10-17,09:36:48.000,290,11009482,12765,0,1665999407,13153.224880589994,57.88949942999898,53604.81210936 2022-10-17,09:36:49.000,290,11009499,12805,0,1665999408,13153.21814428,57.87540117000026,53604.847044960006 2022-10-17,09:36:50.000,290,11009551,12525,0,1665999409,13153.245089519995,57.91769595000369,53604.81909648001 2022-10-17,09:36:51.000,290,11009535,12805,0,1665999410,13153.21814428,57.91769595000369,53604.728263920006 2022-10-17,09:36:52.000,290,11009541,12845,0,1665999411,13153.25856214,57.91769595000369,53604.791148 2022-10-17,09:36:53.000,290,11009462,12645,0,1665999412,13153.325925239995,57.88949942999898,53604.8610192 2022-10-17,09:36:54.000,290,11009485,12805,0,1665999413,13153.29898,57.88949942999898,53604.84005784001 2022-10-17,09:36:55.000,290,11009456,12725,0,1665999414,13153.305716309995,57.88949942999898,53604.81210936 2022-10-17,09:36:56.000,290,11009519,12845,0,1665999415,13153.29898,57.91769595000369,53604.847044960006 2022-10-17,09:36:57.000,290,11009550,12965,0,1665999416,13153.386552029995,57.8683520400009,53604.88896768001 2022-10-17,09:36:58.000,290,11009549,12925,0,1665999417,13153.33939786,57.88949942999898,53604.847044960006 2022-10-17,09:36:59.000,290,11009508,12765,0,1665999418,13153.346134169995,57.84720465000282,53604.88198056 2022-10-17,09:37:00.000,290,11009499,12765,0,1665999419,13153.325925239995,57.8683520400009,53604.85403208 2022-10-17,09:37:01.000,290,11009490,13125,0,1665999420,13153.346134169995,57.85425378000218,53604.86800632001 2022-10-17,09:37:02.000,290,11009489,12965,0,1665999421,13153.366343099995,57.87540117000026,53604.874993440004 2022-10-17,09:37:03.000,290,11009514,12925,0,1665999422,13153.45391512999,57.8683520400009,53604.97281312 2022-10-17,09:37:04.000,290,11009485,12805,0,1665999423,13153.45391512999,57.840155520003464,53604.97281312 2022-10-17,09:37:05.000,290,11009554,12685,0,1665999424,13153.47412405999,57.79786074000003,53604.895954800006 2022-10-17,09:37:06.000,290,11009523,12885,0,1665999425,13153.44044251,57.826057260004745,53604.90294192 2022-10-17,09:37:07.000,290,11009534,12965,0,1665999426,13153.51454191999,57.769664220002596,53604.90294192 2022-10-17,09:37:08.000,290,11009523,12885,0,1665999427,13153.54148716,57.769664220002596,53604.90294192 2022-10-17,09:37:09.000,290,11009517,12845,0,1665999428,13153.608850259996,57.776713350001955,53604.9308904 2022-10-17,09:37:10.000,290,11009499,12965,0,1665999429,13153.629059189996,57.783762480001315,53604.97281312 2022-10-17,09:37:11.000,290,11009559,12925,0,1665999430,13153.588641329996,57.734418569998525,53604.95185176 2022-10-17,09:37:12.000,290,11009494,12965,0,1665999431,13153.60211395,57.74851683000452,53604.95185176 2022-10-17,09:37:13.000,290,11009526,12885,0,1665999432,13153.689685979996,57.74851683000452,53604.97980024 2022-10-17,09:37:14.000,290,11009494,12805,0,1665999433,13153.703158600001,57.76261509000324,53604.96582600001 2022-10-17,09:37:15.000,290,11009466,12765,0,1665999434,13153.696422289991,57.74851683000452,53604.944864640005 2022-10-17,09:37:16.000,290,11009480,12965,0,1665999435,13153.709894909996,57.720320309999806,53604.92390328 2022-10-17,09:37:17.000,290,11009530,12885,0,1665999436,13153.709894909996,57.720320309999806,53604.95185176 2022-10-17,09:37:18.000,290,11009517,12925,0,1665999437,13153.777258009992,57.67097640000429,53605.0007616 2022-10-17,09:37:19.000,290,11009483,12885,0,1665999438,13153.831148489997,57.68507466000301,53605.03569720001 2022-10-17,09:37:20.000,290,11009488,12805,0,1665999439,13153.824412180002,57.66392726999766,53605.02172296 2022-10-17,09:37:21.000,290,11009555,12925,0,1665999440,13153.804203250002,57.70622205000109,53604.993774480005 2022-10-17,09:37:22.000,290,11009536,12765,0,1665999441,13153.810939559997,57.63573075000022,53605.02871008 2022-10-17,09:37:23.000,290,11009525,12925,0,1665999442,13153.885038970002,57.62868162000086,53605.02172296 2022-10-17,09:37:24.000,290,11009511,12765,0,1665999443,13153.885038970002,57.64277987999958,53605.09858128 2022-10-17,09:37:25.000,290,11009525,12565,0,1665999444,13153.851357419997,57.600485100003425,53604.96582600001 2022-10-17,09:37:26.000,290,11009515,13125,0,1665999445,13153.871566349997,57.63573075000022,53605.00774872001 2022-10-17,09:37:27.000,290,11009556,12925,0,1665999446,13153.871566349997,57.600485100003425,53604.95883888 2022-10-17,09:37:28.000,290,11009529,12765,0,1665999447,13153.871566349997,57.593435970004066,53605.04967144 2022-10-17,09:37:29.000,290,11009551,12885,0,1665999448,13153.979347309993,57.558190319999994,53605.09159416 2022-10-17,09:37:30.000,290,11009554,12885,0,1665999449,13153.945665760002,57.57228857999871,53605.063645680006 2022-10-17,09:37:31.000,290,11009494,12965,0,1665999450,13153.925456830002,57.57228857999871,53605.05665856001 2022-10-17,09:37:32.000,290,11009508,12685,0,1665999451,13153.952402069997,57.593435970004066,53605.05665856001 2022-10-17,09:37:33.000,290,11009522,12805,0,1665999452,13154.026501480002,57.56523944999935,53605.0706328 2022-10-17,09:37:34.000,290,11009527,12885,0,1665999453,13154.006292550002,57.57228857999871,53605.10556840001 2022-10-17,09:37:35.000,290,11009520,12805,0,1665999454,13154.033237789998,57.544092060001276,53605.112555520005 2022-10-17,09:37:36.000,290,11009534,13125,0,1665999455,13154.006292550002,57.57228857999871,53605.112555520005 2022-10-17,09:37:37.000,290,11009551,12965,0,1665999456,13154.039974099993,57.593435970004066,53605.17543960001 2022-10-17,09:37:38.000,290,11009528,13045,0,1665999457,13154.053446719998,57.600485100003425,53605.140504 2022-10-17,09:37:39.000,290,11009500,12605,0,1665999458,13154.039974099993,57.551141190000635,53605.09858128 2022-10-17,09:37:40.000,290,11009524,13045,0,1665999459,13154.033237789998,57.593435970004066,53605.16845248 2022-10-17,09:37:41.000,290,11009497,12685,0,1665999460,13154.019765169993,57.56523944999935,53605.09858128 2022-10-17,09:37:42.000,290,11009544,12765,0,1665999461,13154.033237789998,57.544092060001276,53605.063645680006 2022-10-17,09:37:43.000,290,11009498,12605,0,1665999462,13154.073655649998,57.56523944999935,53605.18941384 2022-10-17,09:37:44.000,290,11009499,12925,0,1665999463,13154.100600889993,57.57228857999871,53605.161465360005 2022-10-17,09:37:45.000,290,11009541,12845,0,1665999464,13154.114073509998,57.56523944999935,53605.210375200004 2022-10-17,09:37:46.000,290,11009523,12765,0,1665999465,13154.087128269988,57.558190319999994,53605.17543960001 2022-10-17,09:37:47.000,290,11009476,12765,0,1665999466,13154.053446719998,57.57933770999807,53605.15447824001 2022-10-17,09:37:48.000,290,11009546,12685,0,1665999467,13154.053446719998,57.607534230002784,53605.20338808001 2022-10-17,09:37:49.000,290,11009498,12605,0,1665999468,13154.134282439998,57.56523944999935,53605.19640096 2022-10-17,09:37:50.000,290,11009495,12925,0,1665999469,13154.167963989988,57.57228857999871,53605.25229792001 2022-10-17,09:37:51.000,290,11009479,12845,0,1665999470,13154.174700299998,57.57228857999871,53605.23832368 2022-10-17,09:37:52.000,290,11009496,12765,0,1665999471,13154.194909229998,57.57228857999871,53605.21736232 2022-10-17,09:37:53.000,290,11009512,12685,0,1665999472,13154.255536019999,57.544092060001276,53605.28723352 2022-10-17,09:37:54.000,290,11009497,12525,0,1665999473,13154.208381849989,57.56523944999935,53605.25229792001 2022-10-17,09:37:55.000,290,11009528,12805,0,1665999474,13154.201645539993,57.57228857999871,53605.280246400005 2022-10-17,09:37:56.000,290,11009554,13045,0,1665999475,13154.161227679993,57.58638684000471,53605.21736232 2022-10-17,09:37:57.000,290,11009509,13005,0,1665999476,13154.201645539993,57.593435970004066,53605.2453108 2022-10-17,09:37:58.000,290,11009530,12965,0,1665999477,13154.295953879999,57.593435970004066,53605.33614336 2022-10-17,09:37:59.000,290,11009497,12645,0,1665999478,13154.275744949999,57.57933770999807,53605.28723352 2022-10-17,09:38:00.000,290,11009504,12805,0,1665999479,13154.316162809999,57.61458336000214,53605.378066080004 2022-10-17,09:38:01.000,290,11009537,12605,0,1665999480,13154.269008639989,57.607534230002784,53605.27325928001 2022-10-17,09:38:02.000,290,11009510,12605,0,1665999481,13154.322899119994,57.600485100003425,53605.37107896001 2022-10-17,09:38:03.000,290,11009514,12925,0,1665999482,13154.336371739999,57.6216324900015,53605.378066080004 2022-10-17,09:38:04.000,290,11009499,12765,0,1665999483,13154.34984435999,57.61458336000214,53605.30819488 2022-10-17,09:38:05.000,290,11009504,13005,0,1665999484,13154.309426499989,57.64277987999958,53605.25229792001 2022-10-17,09:38:06.000,290,11009499,12685,0,1665999485,13154.316162809999,57.62868162000086,53605.280246400005 2022-10-17,09:38:07.000,290,11009498,12685,0,1665999486,13154.423943769994,57.607534230002784,53605.36409184 2022-10-17,09:38:08.000,290,11009536,12645,0,1665999487,13154.41720746,57.63573075000022,53605.41998880001 2022-10-17,09:38:09.000,290,11009507,12685,0,1665999488,13154.423943769994,57.66392726999766,53605.37107896001 2022-10-17,09:38:10.000,290,11009513,12765,0,1665999489,13154.39699853,57.63573075000022,53605.40601456 2022-10-17,09:38:11.000,290,11009495,12765,0,1665999490,13154.34984435999,57.67802553000365,53605.32216912001 2022-10-17,09:38:12.000,290,11009513,12805,0,1665999491,13154.363316979994,57.69917292000173,53605.350117600006 2022-10-17,09:38:13.000,290,11009505,12685,0,1665999492,13154.39026221999,57.68507466000301,53605.39204032001 2022-10-17,09:38:14.000,290,11009507,12765,0,1665999493,13154.423943769994,57.70622205000109,53605.4549244 2022-10-17,09:38:15.000,290,11009506,12605,0,1665999494,13154.403734839994,57.741467699997884,53605.41300168 2022-10-17,09:38:16.000,290,11009499,12925,0,1665999495,13154.383525909994,57.74851683000452,53605.378066080004 2022-10-17,09:38:17.000,290,11009530,12565,0,1665999496,13154.464361629995,57.741467699997884,53605.447937280005 2022-10-17,09:38:18.000,290,11009542,12845,0,1665999497,13154.464361629995,57.776713350001955,53605.46889864001 2022-10-17,09:38:19.000,290,11009522,12845,0,1665999498,13154.45762532,57.79786074000003,53605.51082136001 2022-10-17,09:38:20.000,290,11009527,12925,0,1665999499,13154.45762532,57.81900812999811,53605.44095016001 2022-10-17,09:38:21.000,290,11009508,12765,0,1665999500,13154.383525909994,57.86130291000154,53605.41300168 2022-10-17,09:38:22.000,290,11009490,12845,0,1665999501,13154.376789599999,57.87540117000026,53605.46191152 2022-10-17,09:38:23.000,290,11009459,12845,0,1665999502,13154.464361629995,57.840155520003464,53605.53178272 2022-10-17,09:38:24.000,290,11009490,12965,0,1665999503,13154.484570559995,57.87540117000026,53605.545756960004 2022-10-17,09:38:25.000,290,11009520,12925,0,1665999504,13154.45088900999,57.91064682000433,53605.50383424 2022-10-17,09:38:26.000,290,11009544,12885,0,1665999505,13154.376789599999,57.92474508000305,53605.496847120005 2022-10-17,09:38:27.000,290,11009554,12685,0,1665999506,13154.383525909994,57.93884334000177,53605.46191152 2022-10-17,09:38:28.000,290,11009537,12765,0,1665999507,13154.376789599999,57.93179421000241,53605.517808480006 2022-10-17,09:38:29.000,290,11009496,12925,0,1665999508,13154.302690189994,57.952941600000486,53605.50383424 2022-10-17,09:38:30.000,290,11009528,12685,0,1665999509,13154.41720746,57.98113811999792,53605.545756960004 2022-10-17,09:38:31.000,290,11009536,12805,0,1665999510,13154.403734839994,57.967039859999204,53605.5946668 2022-10-17,09:38:32.000,290,11009493,13005,0,1665999511,13154.356580669999,57.99523638000392,53605.53876984001 2022-10-17,09:38:33.000,290,11009524,12765,0,1665999512,13154.376789599999,58.002285510003276,53605.545756960004 2022-10-17,09:38:34.000,290,11009564,12965,0,1665999513,13154.39699853,57.99523638000392,53605.5946668 2022-10-17,09:38:35.000,290,11009500,12765,0,1665999514,13154.376789599999,58.016383770001994,53605.55274408 2022-10-17,09:38:36.000,290,11009512,12845,0,1665999515,13154.309426499989,58.009334640002635,53605.57370544 2022-10-17,09:38:37.000,290,11009496,12885,0,1665999516,13154.37005328999,58.07277681000414,53605.55274408 2022-10-17,09:38:38.000,290,11009516,12845,0,1665999517,13154.302690189994,58.05867854999815,53605.55274408 2022-10-17,09:38:39.000,290,11009534,12685,0,1665999518,13154.39699853,58.065727680004784,53605.685499360006 2022-10-17,09:38:40.000,290,11009527,12725,0,1665999519,13154.363316979994,58.03753116000007,53605.67152512 2022-10-17,09:38:41.000,290,11009548,12605,0,1665999520,13154.309426499989,58.05162941999879,53605.60864104001 2022-10-17,09:38:42.000,290,11009475,12645,0,1665999521,13154.336371739999,58.009334640002635,53605.65056376 2022-10-17,09:38:43.000,290,11009510,12925,0,1665999522,13154.32963542999,58.065727680004784,53605.60864104001 2022-10-17,09:38:44.000,290,11009535,12845,0,1665999523,13154.316162809999,58.065727680004784,53605.6296024 2022-10-17,09:38:45.000,290,11009522,12885,0,1665999524,13154.248799709989,58.09392420000222,53605.63658952001 2022-10-17,09:38:46.000,290,11009509,12925,0,1665999525,13154.262272329994,58.05867854999815,53605.65056376 2022-10-17,09:38:47.000,290,11009534,12925,0,1665999526,13154.34984435999,58.04458028999943,53605.6994736 2022-10-17,09:38:48.000,290,11009497,12725,0,1665999527,13154.302690189994,58.05867854999815,53605.713447840004 2022-10-17,09:38:49.000,290,11009487,13205,0,1665999528,13154.302690189994,58.05162941999879,53605.713447840004 2022-10-17,09:38:50.000,290,11009558,12765,0,1665999529,13154.282481259994,58.04458028999943,53605.664538000005 2022-10-17,09:38:51.000,290,11009501,12685,0,1665999530,13154.174700299998,58.08687507000286,53605.5946668 2022-10-17,09:38:52.000,290,11009486,12805,0,1665999531,13154.194909229998,58.065727680004784,53605.58767968001 2022-10-17,09:38:53.000,290,11009530,12965,0,1665999532,13154.235327089998,58.03753116000007,53605.69248648 2022-10-17,09:38:54.000,290,11009523,12645,0,1665999533,13154.194909229998,58.03753116000007,53605.70646072001 2022-10-17,09:38:55.000,290,11009539,12965,0,1665999534,13154.215118159998,58.04458028999943,53605.67152512 2022-10-17,09:38:56.000,290,11009548,12725,0,1665999535,13154.228590779989,58.07277681000414,53605.62261528 2022-10-17,09:38:57.000,290,11009518,12645,0,1665999536,13154.248799709989,58.05867854999815,53605.63658952001 2022-10-17,09:38:58.000,290,11009546,12645,0,1665999537,13154.248799709989,58.05162941999879,53605.6296024 2022-10-17,09:38:59.000,290,11009544,13045,0,1665999538,13154.262272329994,58.03048203000071,53605.67152512 2022-10-17,09:39:00.000,290,11009559,12765,0,1665999539,13154.255536019999,58.05867854999815,53605.664538000005 2022-10-17,09:39:01.000,290,11009542,12925,0,1665999540,13154.269008639989,58.08687507000286,53605.60864104001 2022-10-17,09:39:02.000,290,11009513,12885,0,1665999541,13154.242063399994,58.05867854999815,53605.615628160005 2022-10-17,09:39:03.000,290,11009482,12765,0,1665999542,13154.336371739999,58.03048203000071,53605.65056376 2022-10-17,09:39:04.000,290,11009462,12965,0,1665999543,13154.34984435999,58.03753116000007,53605.67152512 2022-10-17,09:39:05.000,290,11009516,12805,0,1665999544,13154.34984435999,58.07277681000414,53605.6296024 2022-10-17,09:39:06.000,290,11009530,12765,0,1665999545,13154.289217569989,58.0798259400035,53605.545756960004 2022-10-17,09:39:07.000,290,11009524,12885,0,1665999546,13154.316162809999,58.0798259400035,53605.60864104001 2022-10-17,09:39:08.000,290,11009557,12805,0,1665999547,13154.383525909994,58.08687507000286,53605.62261528 2022-10-17,09:39:09.000,290,11009506,12885,0,1665999548,13154.34984435999,58.0798259400035,53605.615628160005 2022-10-17,09:39:10.000,290,11009467,12605,0,1665999549,13154.43741639,58.065727680004784,53605.64357664 2022-10-17,09:39:11.000,290,11009510,12645,0,1665999550,13154.356580669999,58.1150715900003,53605.5946668 2022-10-17,09:39:12.000,290,11009517,12885,0,1665999551,13154.376789599999,58.0798259400035,53605.6296024 2022-10-17,09:39:13.000,290,11009488,12965,0,1665999552,13154.45762532,58.143268109997734,53605.64357664 2022-10-17,09:39:14.000,290,11009565,12805,0,1665999553,13154.45762532,58.136218979998375,53605.664538000005 2022-10-17,09:39:15.000,290,11009512,12605,0,1665999554,13154.41720746,58.15031724000437,53605.62261528 2022-10-17,09:39:16.000,290,11009514,12725,0,1665999555,13154.403734839994,58.17146463000245,53605.55973120001 2022-10-17,09:39:17.000,290,11009523,12925,0,1665999556,13154.41047114999,58.178513760001806,53605.545756960004 2022-10-17,09:39:18.000,290,11009467,12685,0,1665999557,13154.464361629995,58.185562890001165,53605.615628160005 2022-10-17,09:39:19.000,290,11009487,12565,0,1665999558,13154.47109793999,58.19966114999988,53605.58767968001 2022-10-17,09:39:20.000,290,11009506,13005,0,1665999559,13154.45088900999,58.192612020000524,53605.57370544 2022-10-17,09:39:21.000,290,11009493,12845,0,1665999560,13154.464361629995,58.19966114999988,53605.53876984001 2022-10-17,09:39:22.000,290,11009504,12685,0,1665999561,13154.45762532,58.234906800003955,53605.58767968001 2022-10-17,09:39:23.000,290,11009475,12565,0,1665999562,13154.45088900999,58.27015245000075,53605.58069256 2022-10-17,09:39:24.000,290,11009497,12805,0,1665999563,13154.39026221999,58.29834896999819,53605.53178272 2022-10-17,09:39:25.000,290,11009528,12645,0,1665999564,13154.34984435999,58.29129983999883,53605.517808480006 2022-10-17,09:39:26.000,290,11009518,12805,0,1665999565,13154.363316979994,58.31949636000354,53605.55973120001 2022-10-17,09:39:27.000,290,11009533,12885,0,1665999566,13154.43068007999,58.31949636000354,53605.566718320006 2022-10-17,09:39:28.000,290,11009494,12805,0,1665999567,13154.444152699994,58.33359462000226,53605.55274408 2022-10-17,09:39:29.000,290,11009497,12765,0,1665999568,13154.45088900999,58.34064375000162,53605.517808480006 2022-10-17,09:39:30.000,290,11009536,12805,0,1665999569,13154.275744949999,58.35474201000034,53605.48287288 2022-10-17,09:39:31.000,290,11009508,13045,0,1665999570,13154.309426499989,58.375889399998414,53605.46191152 2022-10-17,09:39:32.000,290,11009490,12965,0,1665999571,13154.316162809999,58.38998766000441,53605.51082136001 2022-10-17,09:39:33.000,290,11009497,12885,0,1665999572,13154.34984435999,58.411135050002486,53605.55274408 2022-10-17,09:39:34.000,290,11009478,12965,0,1665999573,13154.383525909994,58.44638069999928,53605.50383424 2022-10-17,09:39:35.000,290,11009507,13005,0,1665999574,13154.356580669999,58.45342982999864,53605.517808480006 2022-10-17,09:39:36.000,290,11009507,12845,0,1665999575,13154.32963542999,58.44638069999928,53605.496847120005 2022-10-17,09:39:37.000,290,11009525,13085,0,1665999576,13154.403734839994,58.425233310001204,53605.53178272 2022-10-17,09:39:38.000,290,11009507,12885,0,1665999577,13154.41047114999,58.460478959998,53605.48986000001 2022-10-17,09:39:39.000,290,11009524,12805,0,1665999578,13154.343108049994,58.43933156999992,53605.46889864001 2022-10-17,09:39:40.000,290,11009474,12685,0,1665999579,13154.403734839994,58.43933156999992,53605.46191152 2022-10-17,09:39:41.000,290,11009514,12925,0,1665999580,13154.376789599999,58.45342982999864,53605.46191152 2022-10-17,09:39:42.000,290,11009574,12925,0,1665999581,13154.403734839994,58.44638069999928,53605.447937280005 2022-10-17,09:39:43.000,290,11009504,12765,0,1665999582,13154.376789599999,58.467528090004635,53605.44095016001 2022-10-17,09:39:44.000,290,11009510,12805,0,1665999583,13154.45088900999,58.43228244000056,53605.496847120005 2022-10-17,09:39:45.000,290,11009473,13085,0,1665999584,13154.45088900999,58.43228244000056,53605.447937280005 2022-10-17,09:39:46.000,290,11009512,13045,0,1665999585,13154.47109793999,58.460478959998,53605.447937280005 2022-10-17,09:39:47.000,290,11009485,12765,0,1665999586,13154.37005328999,58.43933156999992,53605.42697592 2022-10-17,09:39:48.000,290,11009481,12765,0,1665999587,13154.41720746,58.425233310001204,53605.3850532 2022-10-17,09:39:49.000,290,11009558,12765,0,1665999588,13154.444152699994,58.38293852999777,53605.48287288 2022-10-17,09:39:50.000,290,11009550,12645,0,1665999589,13154.49130686999,58.404085920003126,53605.43396304 2022-10-17,09:39:51.000,290,11009461,12685,0,1665999590,13154.43741639,58.418184180001845,53605.3850532 2022-10-17,09:39:52.000,290,11009514,12805,0,1665999591,13154.43741639,58.38998766000441,53605.350117600006 2022-10-17,09:39:53.000,290,11009475,12765,0,1665999592,13154.484570559995,58.38293852999777,53605.36409184 2022-10-17,09:39:54.000,290,11009523,12765,0,1665999593,13154.504779489995,58.34064375000162,53605.39204032001 2022-10-17,09:39:55.000,290,11009512,12845,0,1665999594,13154.524988419995,58.33359462000226,53605.32216912001 2022-10-17,09:39:56.000,290,11009505,12885,0,1665999595,13154.41720746,58.34769288000098,53605.25229792001 2022-10-17,09:39:57.000,290,11009505,12965,0,1665999596,13154.47783425,58.31244723000418,53605.27325928001 2022-10-17,09:39:58.000,290,11009503,12845,0,1665999597,13154.504779489995,58.30539810000482,53605.29422064 2022-10-17,09:39:59.000,290,11009500,12725,0,1665999598,13154.524988419995,58.26310332000139,53605.329156240005 2022-10-17,09:40:00.000,290,11009529,12765,0,1665999599,13154.49804318,58.26310332000139,53605.30120776001 2022-10-17,09:40:01.000,290,11009468,12765,0,1665999600,13154.524988419995,58.22080853999796,53605.23832368 2022-10-17,09:40:02.000,290,11009445,12845,0,1665999601,13154.51825211,58.22080853999796,53605.23832368 2022-10-17,09:40:03.000,290,11009505,12885,0,1665999602,13154.49804318,58.2137594099986,53605.25229792001 2022-10-17,09:40:04.000,290,11009514,12525,0,1665999603,13154.53846104,58.22080853999796,53605.18941384 2022-10-17,09:40:05.000,290,11009530,12845,0,1665999604,13154.47783425,58.19966114999988,53605.10556840001 2022-10-17,09:40:06.000,290,11009517,12845,0,1665999605,13154.49130686999,58.17146463000245,53605.13351688001 2022-10-17,09:40:07.000,290,11009522,12565,0,1665999606,13154.53846104,58.143268109997734,53605.19640096 2022-10-17,09:40:08.000,290,11009505,12845,0,1665999607,13154.57214258999,58.10097333000158,53605.15447824001 2022-10-17,09:40:09.000,290,11009465,12965,0,1665999608,13154.626033069995,58.08687507000286,53605.14749112 2022-10-17,09:40:10.000,290,11009515,12965,0,1665999609,13154.585615209995,58.0798259400035,53605.17543960001 2022-10-17,09:40:11.000,290,11009497,12885,0,1665999610,13154.53172472999,58.016383770001994,53605.04967144 2022-10-17,09:40:12.000,290,11009461,13005,0,1665999611,13154.57214258999,58.03753116000007,53605.02172296 2022-10-17,09:40:13.000,290,11009504,12765,0,1665999612,13154.63950569,58.002285510003276,53605.04967144 2022-10-17,09:40:14.000,290,11009533,12925,0,1665999613,13154.65297830999,57.98113811999792,53605.0706328 2022-10-17,09:40:15.000,290,11009514,12885,0,1665999614,13154.69339616999,57.98113811999792,53605.03569720001 2022-10-17,09:40:16.000,290,11009526,12685,0,1665999615,13154.686659859995,57.967039859999204,53605.02172296 2022-10-17,09:40:17.000,290,11009502,12645,0,1665999616,13154.727077719996,57.952941600000486,53604.98678736001 2022-10-17,09:40:18.000,290,11009464,12805,0,1665999617,13154.706868789995,57.959990729999845,53604.95185176 2022-10-17,09:40:19.000,290,11009517,12685,0,1665999618,13154.74055034,57.89654855999834,53604.93787752001 2022-10-17,09:40:20.000,290,11009496,12565,0,1665999619,13154.72034141,57.88245029999962,53604.90992904 2022-10-17,09:40:21.000,290,11009555,12885,0,1665999620,13154.67992355,57.93179421000241,53604.874993440004 2022-10-17,09:40:22.000,290,11009505,12645,0,1665999621,13154.666450929995,57.92474508000305,53604.86800632001 2022-10-17,09:40:23.000,290,11009528,12845,0,1665999622,13154.73381402999,57.903597689997696,53604.9308904 2022-10-17,09:40:24.000,290,11009536,12685,0,1665999623,13154.73381402999,57.88949942999898,53604.97281312 2022-10-17,09:40:25.000,290,11009516,12605,0,1665999624,13154.706868789995,57.89654855999834,53604.90294192 2022-10-17,09:40:26.000,290,11009530,12965,0,1665999625,13154.70013248,57.91769595000369,53604.777173760005 2022-10-17,09:40:27.000,290,11009520,12925,0,1665999626,13154.666450929995,57.91064682000433,53604.826083600004 2022-10-17,09:40:28.000,290,11009510,13045,0,1665999627,13154.69339616999,57.93179421000241,53604.8610192 2022-10-17,09:40:29.000,290,11009475,12725,0,1665999628,13154.646241999995,57.93179421000241,53604.83307072 2022-10-17,09:40:30.000,290,11009537,12925,0,1665999629,13154.706868789995,57.93884334000177,53604.84005784001 2022-10-17,09:40:31.000,290,11009504,12725,0,1665999630,13154.565406279995,57.97408898999856,53604.78416088 2022-10-17,09:40:32.000,290,11009525,12765,0,1665999631,13154.565406279995,57.98113811999792,53604.77018664001 2022-10-17,09:40:33.000,290,11009470,12765,0,1665999632,13154.67992355,57.99523638000392,53604.81210936 2022-10-17,09:40:34.000,290,11009498,12765,0,1665999633,13154.585615209995,58.03048203000071,53604.791148 2022-10-17,09:40:35.000,290,11009535,12965,0,1665999634,13154.59235151999,58.03048203000071,53604.81909648001 2022-10-17,09:40:36.000,290,11009532,12805,0,1665999635,13154.5788789,58.009334640002635,53604.78416088 2022-10-17,09:40:37.000,290,11009523,12725,0,1665999636,13154.61256044999,58.07277681000414,53604.80512224 2022-10-17,09:40:38.000,290,11009528,12925,0,1665999637,13154.646241999995,58.05867854999815,53604.80512224 2022-10-17,09:40:39.000,290,11009531,12765,0,1665999638,13154.61256044999,58.08687507000286,53604.85403208 2022-10-17,09:40:40.000,290,11009519,12725,0,1665999639,13154.61256044999,58.0798259400035,53604.76319952 2022-10-17,09:40:41.000,290,11009489,12925,0,1665999640,13154.585615209995,58.07277681000414,53604.7562124 2022-10-17,09:40:42.000,290,11009525,12685,0,1665999641,13154.67318723999,58.04458028999943,53604.83307072 2022-10-17,09:40:43.000,290,11009521,12645,0,1665999642,13154.59235151999,58.0798259400035,53604.83307072 2022-10-17,09:40:44.000,290,11009557,12925,0,1665999643,13154.59908783,58.09392420000222,53604.74922528001 2022-10-17,09:40:45.000,290,11009510,13045,0,1665999644,13154.53846104,58.08687507000286,53604.707302560004 2022-10-17,09:40:46.000,290,11009525,12805,0,1665999645,13154.585615209995,58.04458028999943,53604.74223816 2022-10-17,09:40:47.000,290,11009507,12725,0,1665999646,13154.61929676,58.05162941999879,53604.826083600004 2022-10-17,09:40:48.000,290,11009557,12965,0,1665999647,13154.63950569,58.03753116000007,53604.81909648001 2022-10-17,09:40:49.000,290,11009477,12725,0,1665999648,13154.63950569,58.009334640002635,53604.72127680001 2022-10-17,09:40:50.000,290,11009519,12605,0,1665999649,13154.63276937999,58.002285510003276,53604.74922528001 2022-10-17,09:40:51.000,290,11009488,12765,0,1665999650,13154.565406279995,58.02343290000135,53604.65140560001 2022-10-17,09:40:52.000,290,11009489,12885,0,1665999651,13154.565406279995,57.967039859999204,53604.61647 2022-10-17,09:40:53.000,290,11009537,12725,0,1665999652,13154.605824139995,57.959990729999845,53604.67236696001 2022-10-17,09:40:54.000,290,11009496,12965,0,1665999653,13154.63950569,57.89654855999834,53604.728263920006 2022-10-17,09:40:55.000,290,11009505,12925,0,1665999654,13154.61929676,57.91064682000433,53604.77018664001 2022-10-17,09:40:56.000,290,11009509,12805,0,1665999655,13154.61929676,57.89654855999834,53604.707302560004 2022-10-17,09:40:57.000,290,11009524,12965,0,1665999656,13154.59235151999,57.840155520003464,53604.6863412 2022-10-17,09:40:58.000,290,11009515,12685,0,1665999657,13154.605824139995,57.81195899999875,53604.658392720004 2022-10-17,09:40:59.000,290,11009513,12765,0,1665999658,13154.65297830999,57.81195899999875,53604.658392720004 2022-10-17,09:41:00.000,290,11009491,12885,0,1665999659,13154.706868789995,57.776713350001955,53604.679354080006 2022-10-17,09:41:01.000,290,11009509,12965,0,1665999660,13154.646241999995,57.74851683000452,53604.66537984 2022-10-17,09:41:02.000,290,11009533,12765,0,1665999661,13154.666450929995,57.727369439999165,53604.63044424001 2022-10-17,09:41:03.000,290,11009509,12885,0,1665999662,13154.71360509999,57.68507466000301,53604.63743136 2022-10-17,09:41:04.000,290,11009557,12805,0,1665999663,13154.747286649996,57.63573075000022,53604.679354080006 2022-10-17,09:41:05.000,290,11009521,12525,0,1665999664,13154.7809682,57.6216324900015,53604.66537984 2022-10-17,09:41:06.000,290,11009516,12685,0,1665999665,13154.71360509999,57.607534230002784,53604.53262456001 2022-10-17,09:41:07.000,290,11009481,12525,0,1665999666,13154.686659859995,57.57228857999871,53604.539611680004 2022-10-17,09:41:08.000,290,11009513,12645,0,1665999667,13154.71360509999,57.56523944999935,53604.539611680004 2022-10-17,09:41:09.000,290,11009515,12885,0,1665999668,13154.76075927,57.53704293000192,53604.63743136 2022-10-17,09:41:10.000,290,11009505,12965,0,1665999669,13154.807913439996,57.5229446700032,53604.59550864 2022-10-17,09:41:11.000,290,11009510,13125,0,1665999670,13154.747286649996,57.48769901999913,53604.58852152 2022-10-17,09:41:12.000,290,11009508,12965,0,1665999671,13154.74055034,57.44540424000297,53604.60249576001 2022-10-17,09:41:13.000,290,11009553,12725,0,1665999672,13154.72034141,57.501797279997845,53604.511663200006 2022-10-17,09:41:14.000,290,11009516,12925,0,1665999673,13154.76075927,57.47360076000041,53604.56756016 2022-10-17,09:41:15.000,290,11009496,12965,0,1665999674,13154.7809682,57.431305980004254,53604.560573040006 2022-10-17,09:41:16.000,290,11009489,12965,0,1665999675,13154.774231889991,57.40310945999954,53604.59550864 2022-10-17,09:41:17.000,290,11009510,12725,0,1665999676,13154.67318723999,57.40310945999954,53604.511663200006 2022-10-17,09:41:18.000,290,11009532,12965,0,1665999677,13154.72034141,57.44540424000297,53604.58153440001 2022-10-17,09:41:19.000,290,11009567,12525,0,1665999678,13154.74055034,57.39606033000018,53604.63743136 2022-10-17,09:41:20.000,290,11009529,12725,0,1665999679,13154.74055034,57.36081468000339,53604.64441848 2022-10-17,09:41:21.000,290,11009509,12765,0,1665999680,13154.646241999995,57.381962070001464,53604.59550864 2022-10-17,09:41:22.000,290,11009469,12965,0,1665999681,13154.65297830999,57.36081468000339,53604.64441848 2022-10-17,09:41:23.000,290,11009535,12725,0,1665999682,13154.65971462,57.374912940002105,53604.62345712 2022-10-17,09:41:24.000,290,11009545,13125,0,1665999683,13154.626033069995,57.38901120000082,53604.57454728 2022-10-17,09:41:25.000,290,11009508,12765,0,1665999684,13154.55866997,57.34671642000467,53604.511663200006 2022-10-17,09:41:26.000,290,11009540,12965,0,1665999685,13154.49804318,57.381962070001464,53604.58153440001 2022-10-17,09:41:27.000,290,11009485,12965,0,1665999686,13154.53846104,57.381962070001464,53604.59550864 2022-10-17,09:41:28.000,290,11009511,12765,0,1665999687,13154.524988419995,57.40310945999954,53604.63743136 2022-10-17,09:41:29.000,290,11009493,12765,0,1665999688,13154.45762532,57.40310945999954,53604.61647 2022-10-17,09:41:30.000,290,11009492,12685,0,1665999689,13154.45088900999,57.4101585899989,53604.560573040006 2022-10-17,09:41:31.000,290,11009550,12805,0,1665999690,13154.34984435999,57.4101585899989,53604.49768896 2022-10-17,09:41:32.000,290,11009508,12685,0,1665999691,13154.39026221999,57.44540424000297,53604.4767276 2022-10-17,09:41:33.000,290,11009499,12845,0,1665999692,13154.295953879999,57.43835511000361,53604.51865032 2022-10-17,09:41:34.000,290,11009497,12845,0,1665999693,13154.34984435999,57.424256850004895,53604.55358592001 2022-10-17,09:41:35.000,290,11009520,13045,0,1665999694,13154.336371739999,57.48064988999977,53604.58153440001 2022-10-17,09:41:36.000,290,11009537,12885,0,1665999695,13154.269008639989,57.501797279997845,53604.539611680004 2022-10-17,09:41:37.000,290,11009517,12725,0,1665999696,13154.302690189994,57.52999380000256,53604.57454728 2022-10-17,09:41:38.000,290,11009536,12765,0,1665999697,13154.248799709989,57.551141190000635,53604.58153440001 2022-10-17,09:41:39.000,290,11009517,13005,0,1665999698,13154.269008639989,57.558190319999994,53604.59550864 2022-10-17,09:41:40.000,290,11009515,12885,0,1665999699,13154.242063399994,57.600485100003425,53604.60249576001 2022-10-17,09:41:41.000,290,11009548,13045,0,1665999700,13154.174700299998,57.6568781399983,53604.52563744 2022-10-17,09:41:42.000,290,11009495,12725,0,1665999701,13154.208381849989,57.66392726999766,53604.609482880005 2022-10-17,09:41:43.000,290,11009508,12965,0,1665999702,13154.269008639989,57.6568781399983,53604.67236696001 2022-10-17,09:41:44.000,290,11009452,12845,0,1665999703,13154.221854469994,57.70622205000109,53604.658392720004 2022-10-17,09:41:45.000,290,11009518,12725,0,1665999704,13154.221854469994,57.734418569998525,53604.679354080006 2022-10-17,09:41:46.000,290,11009528,12845,0,1665999705,13154.167963989988,57.727369439999165,53604.61647 2022-10-17,09:41:47.000,290,11009523,12805,0,1665999706,13154.201645539993,57.741467699997884,53604.62345712 2022-10-17,09:41:48.000,290,11009526,12765,0,1665999707,13154.194909229998,57.776713350001955,53604.58852152 2022-10-17,09:41:49.000,290,11009522,12805,0,1665999708,13154.188172919989,57.790811610000674,53604.66537984 2022-10-17,09:41:50.000,290,11009534,12965,0,1665999709,13154.194909229998,57.79786074000003,53604.63743136 2022-10-17,09:41:51.000,290,11009529,12845,0,1665999710,13154.181436609993,57.790811610000674,53604.66537984 2022-10-17,09:41:52.000,290,11009462,12645,0,1665999711,13154.174700299998,57.81195899999875,53604.679354080006 2022-10-17,09:41:53.000,290,11009507,12845,0,1665999712,13154.228590779989,57.81195899999875,53604.69332832 2022-10-17,09:41:54.000,290,11009503,12725,0,1665999713,13154.255536019999,57.840155520003464,53604.67236696001 2022-10-17,09:41:55.000,290,11009496,12685,0,1665999714,13154.248799709989,57.80490986999939,53604.71428968 2022-10-17,09:41:56.000,290,11009529,12925,0,1665999715,13154.262272329994,57.840155520003464,53604.71428968 2022-10-17,09:41:57.000,290,11009505,12925,0,1665999716,13154.228590779989,57.833106390004104,53604.62345712 2022-10-17,09:41:58.000,290,11009553,12445,0,1665999717,13154.181436609993,57.79786074000003,53604.63743136 2022-10-17,09:41:59.000,290,11009563,12845,0,1665999718,13154.282481259994,57.81195899999875,53604.77018664001 2022-10-17,09:42:00.000,290,11009522,12885,0,1665999719,13154.289217569989,57.79786074000003,53604.76319952 2022-10-17,09:42:01.000,290,11009551,12765,0,1665999720,13154.255536019999,57.776713350001955,53604.69332832 2022-10-17,09:42:02.000,290,11009519,12925,0,1665999721,13154.275744949999,57.783762480001315,53604.73525104 2022-10-17,09:42:03.000,290,11009512,12965,0,1665999722,13154.269008639989,57.720320309999806,53604.72127680001 2022-10-17,09:42:04.000,290,11009532,12965,0,1665999723,13154.262272329994,57.769664220002596,53604.67236696001 2022-10-17,09:42:05.000,290,11009545,12885,0,1665999724,13154.269008639989,57.70622205000109,53604.63044424001 2022-10-17,09:42:06.000,290,11009560,12965,0,1665999725,13154.269008639989,57.75556596000388,53604.65140560001 2022-10-17,09:42:07.000,290,11009541,12965,0,1665999726,13154.302690189994,57.727369439999165,53604.791148 2022-10-17,09:42:08.000,290,11009528,12685,0,1665999727,13154.295953879999,57.741467699997884,53604.77018664001 2022-10-17,09:42:09.000,290,11009520,12885,0,1665999728,13154.322899119994,57.69917292000173,53604.77018664001 2022-10-17,09:42:10.000,290,11009545,12565,0,1665999729,13154.322899119994,57.790811610000674,53604.74922528001 2022-10-17,09:42:11.000,290,11009517,12885,0,1665999730,13154.255536019999,57.734418569998525,53604.728263920006 2022-10-17,09:42:12.000,290,11009535,12845,0,1665999731,13154.255536019999,57.734418569998525,53604.66537984 2022-10-17,09:42:13.000,290,11009496,12445,0,1665999732,13154.316162809999,57.720320309999806,53604.69332832 2022-10-17,09:42:14.000,290,11009484,13045,0,1665999733,13154.282481259994,57.720320309999806,53604.67236696001 2022-10-17,09:42:15.000,290,11009526,12805,0,1665999734,13154.282481259994,57.720320309999806,53604.67236696001 2022-10-17,09:42:16.000,290,11009512,12685,0,1665999735,13154.295953879999,57.71327118000045,53604.72127680001 2022-10-17,09:42:17.000,290,11009556,12645,0,1665999736,13154.34984435999,57.69917292000173,53604.707302560004 2022-10-17,09:42:18.000,290,11009536,13005,0,1665999737,13154.269008639989,57.67097640000429,53604.74922528001 2022-10-17,09:42:19.000,290,11009491,12805,0,1665999738,13154.289217569989,57.69212379000237,53604.66537984 2022-10-17,09:42:20.000,290,11009493,12845,0,1665999739,13154.235327089998,57.67097640000429,53604.67236696001 2022-10-17,09:42:21.000,290,11009527,12605,0,1665999740,13154.201645539993,57.6568781399983,53604.58153440001 2022-10-17,09:42:22.000,290,11009542,12805,0,1665999741,13154.201645539993,57.69212379000237,53604.59550864 2022-10-17,09:42:23.000,290,11009535,12605,0,1665999742,13154.282481259994,57.69212379000237,53604.6863412 2022-10-17,09:42:24.000,290,11009546,12965,0,1665999743,13154.248799709989,57.69212379000237,53604.70031544001 2022-10-17,09:42:25.000,290,11009558,13125,0,1665999744,13154.282481259994,57.69917292000173,53604.6863412 2022-10-17,09:42:26.000,290,11009536,12685,0,1665999745,13154.167963989988,57.69212379000237,53604.61647 2022-10-17,09:42:27.000,290,11009543,12965,0,1665999746,13154.208381849989,57.71327118000045,53604.64441848 2022-10-17,09:42:28.000,290,11009481,12765,0,1665999747,13154.221854469994,57.741467699997884,53604.67236696001 2022-10-17,09:42:29.000,290,11009510,12805,0,1665999748,13154.221854469994,57.734418569998525,53604.66537984 2022-10-17,09:42:30.000,290,11009518,12885,0,1665999749,13154.221854469994,57.76261509000324,53604.679354080006 2022-10-17,09:42:31.000,290,11009555,12605,0,1665999750,13154.201645539993,57.76261509000324,53604.679354080006 2022-10-17,09:42:32.000,290,11009552,12845,0,1665999751,13154.181436609993,57.776713350001955,53604.609482880005 2022-10-17,09:42:33.000,290,11009549,12565,0,1665999752,13154.262272329994,57.790811610000674,53604.73525104 2022-10-17,09:42:34.000,290,11009503,12605,0,1665999753,13154.120809819993,57.833106390004104,53604.63044424001 2022-10-17,09:42:35.000,290,11009531,12925,0,1665999754,13154.120809819993,57.85425378000218,53604.658392720004 2022-10-17,09:42:36.000,290,11009531,12965,0,1665999755,13154.201645539993,57.85425378000218,53604.707302560004 2022-10-17,09:42:37.000,290,11009530,12685,0,1665999756,13154.147755059988,57.86130291000154,53604.62345712 2022-10-17,09:42:38.000,290,11009550,12805,0,1665999757,13154.141018749993,57.88949942999898,53604.64441848 2022-10-17,09:42:39.000,290,11009515,13005,0,1665999758,13154.221854469994,57.840155520003464,53604.679354080006 2022-10-17,09:42:40.000,290,11009552,12845,0,1665999759,13154.228590779989,57.903597689997696,53604.728263920006 2022-10-17,09:42:41.000,290,11009559,12765,0,1665999760,13154.181436609993,57.91064682000433,53604.67236696001 2022-10-17,09:42:42.000,290,11009543,12685,0,1665999761,13154.194909229998,57.91064682000433,53604.69332832 2022-10-17,09:42:43.000,290,11009539,12605,0,1665999762,13154.228590779989,57.93884334000177,53604.71428968 2022-10-17,09:42:44.000,290,11009500,12765,0,1665999763,13154.248799709989,57.967039859999204,53604.6863412 2022-10-17,09:42:45.000,290,11009495,12805,0,1665999764,13154.194909229998,57.959990729999845,53604.6863412 2022-10-17,09:42:46.000,290,11009496,12645,0,1665999765,13154.215118159998,57.97408898999856,53604.658392720004 2022-10-17,09:42:47.000,290,11009511,12805,0,1665999766,13154.316162809999,57.959990729999845,53604.791148 2022-10-17,09:42:48.000,290,11009504,12885,0,1665999767,13154.316162809999,57.92474508000305,53604.78416088 2022-10-17,09:42:49.000,290,11009550,12645,0,1665999768,13154.343108049994,57.92474508000305,53604.72127680001 2022-10-17,09:42:50.000,290,11009544,12645,0,1665999769,13154.322899119994,57.91064682000433,53604.73525104 2022-10-17,09:42:51.000,290,11009489,12805,0,1665999770,13154.289217569989,57.91064682000433,53604.72127680001 2022-10-17,09:42:52.000,290,11009514,12845,0,1665999771,13154.289217569989,57.94589247000113,53604.67236696001 2022-10-17,09:42:53.000,290,11009527,12965,0,1665999772,13154.383525909994,57.952941600000486,53604.73525104 2022-10-17,09:42:54.000,290,11009498,12885,0,1665999773,13154.403734839994,57.952941600000486,53604.71428968 2022-10-17,09:42:55.000,290,11009504,12885,0,1665999774,13154.39699853,57.93884334000177,53604.67236696001 2022-10-17,09:42:56.000,290,11009537,13165,0,1665999775,13154.45762532,57.93179421000241,53604.73525104 2022-10-17,09:42:57.000,290,11009546,12645,0,1665999776,13154.524988419995,57.93179421000241,53604.76319952 2022-10-17,09:42:58.000,290,11009549,12885,0,1665999777,13154.53172472999,57.94589247000113,53604.71428968 2022-10-17,09:42:59.000,290,11009528,13045,0,1665999778,13154.5788789,57.93884334000177,53604.74223816 2022-10-17,09:43:00.000,290,11009534,12805,0,1665999779,13154.565406279995,57.94589247000113,53604.74922528001 2022-10-17,09:43:01.000,290,11009482,12605,0,1665999780,13154.55866997,57.92474508000305,53604.6863412 2022-10-17,09:43:02.000,290,11009497,12805,0,1665999781,13154.585615209995,57.98113811999792,53604.679354080006 2022-10-17,09:43:03.000,290,11009523,12805,0,1665999782,13154.69339616999,57.98113811999792,53604.728263920006 2022-10-17,09:43:04.000,290,11009466,12885,0,1665999783,13154.76075927,57.952941600000486,53604.77018664001 2022-10-17,09:43:05.000,290,11009557,12965,0,1665999784,13154.807913439996,57.952941600000486,53604.78416088 2022-10-17,09:43:06.000,290,11009572,12965,0,1665999785,13154.774231889991,57.952941600000486,53604.707302560004 2022-10-17,09:43:07.000,290,11009558,12765,0,1665999786,13154.861803920001,57.91769595000369,53604.707302560004 2022-10-17,09:43:08.000,290,11009469,12645,0,1665999787,13154.855067609991,57.92474508000305,53604.66537984 2022-10-17,09:43:09.000,290,11009497,12765,0,1665999788,13154.949375949996,57.91769595000369,53604.74922528001 2022-10-17,09:43:10.000,290,11009527,12445,0,1665999789,13154.983057500001,57.92474508000305,53604.76319952 2022-10-17,09:43:11.000,290,11009520,12725,0,1665999790,13155.003266430002,57.93179421000241,53604.728263920006 2022-10-17,09:43:12.000,290,11009555,12765,0,1665999791,13155.023475360002,57.91064682000433,53604.74922528001 2022-10-17,09:43:13.000,290,11009505,12965,0,1665999792,13155.090838459997,57.88949942999898,53604.80512224 2022-10-17,09:43:14.000,290,11009533,12965,0,1665999793,13155.137992629992,57.91769595000369,53604.777173760005 2022-10-17,09:43:15.000,290,11009523,12805,0,1665999794,13155.131256319997,57.903597689997696,53604.76319952 2022-10-17,09:43:16.000,290,11009522,12765,0,1665999795,13155.070629529997,57.903597689997696,53604.70031544001 2022-10-17,09:43:17.000,290,11009523,13045,0,1665999796,13155.070629529997,57.91064682000433,53604.679354080006 2022-10-17,09:43:18.000,290,11009513,12845,0,1665999797,13155.158201559992,57.89654855999834,53604.791148 2022-10-17,09:43:19.000,290,11009498,12685,0,1665999798,13155.144728940002,57.87540117000026,53604.7562124 2022-10-17,09:43:20.000,290,11009519,12725,0,1665999799,13155.178410489993,57.88245029999962,53604.7562124 2022-10-17,09:43:21.000,290,11009505,12605,0,1665999800,13155.117783699992,57.8683520400009,53604.6863412 2022-10-17,09:43:22.000,290,11009556,12965,0,1665999801,13155.124520010002,57.93179421000241,53604.791148 2022-10-17,09:43:23.000,290,11009530,12645,0,1665999802,13155.131256319997,57.91769595000369,53604.74922528001 2022-10-17,09:43:24.000,290,11009563,12845,0,1665999803,13155.124520010002,57.903597689997696,53604.728263920006 2022-10-17,09:43:25.000,290,11009567,12885,0,1665999804,13155.077365839992,57.91769595000369,53604.70031544001 2022-10-17,09:43:26.000,290,11009558,13005,0,1665999805,13155.077365839992,57.91769595000369,53604.72127680001 2022-10-17,09:43:27.000,290,11009526,12645,0,1665999806,13155.151465249997,57.93179421000241,53604.777173760005 2022-10-17,09:43:28.000,290,11009516,12725,0,1665999807,13155.151465249997,57.89654855999834,53604.77018664001 2022-10-17,09:43:29.000,290,11009503,12845,0,1665999808,13155.137992629992,57.92474508000305,53604.78416088 2022-10-17,09:43:30.000,290,11009551,12845,0,1665999809,13155.158201559992,57.97408898999856,53604.791148 2022-10-17,09:43:31.000,290,11009508,13005,0,1665999810,13155.036947979992,58.009334640002635,53604.7562124 2022-10-17,09:43:32.000,290,11009514,13245,0,1665999811,13155.097574769992,58.009334640002635,53604.73525104 2022-10-17,09:43:33.000,290,11009539,12645,0,1665999812,13155.111047389997,57.98113811999792,53604.7562124 2022-10-17,09:43:34.000,290,11009549,12605,0,1665999813,13155.117783699992,58.016383770001994,53604.81210936 2022-10-17,09:43:35.000,290,11009524,13125,0,1665999814,13155.090838459997,58.009334640002635,53604.73525104 2022-10-17,09:43:36.000,290,11009520,12885,0,1665999815,13155.023475360002,58.05867854999815,53604.6863412 2022-10-17,09:43:37.000,290,11009529,12725,0,1665999816,13155.178410489993,58.02343290000135,53604.78416088 2022-10-17,09:43:38.000,290,11009521,12765,0,1665999817,13155.137992629992,58.03048203000071,53604.81909648001 2022-10-17,09:43:39.000,290,11009544,12805,0,1665999818,13155.144728940002,58.02343290000135,53604.81210936 2022-10-17,09:43:40.000,290,11009523,12885,0,1665999819,13155.158201559992,58.009334640002635,53604.74223816 2022-10-17,09:43:41.000,290,11009530,12925,0,1665999820,13155.104311080002,58.05162941999879,53604.6863412 2022-10-17,09:43:42.000,290,11009520,12605,0,1665999821,13155.171674179997,58.02343290000135,53604.707302560004 2022-10-17,09:43:43.000,290,11009542,12845,0,1665999822,13155.245773590002,57.98818725000456,53604.80512224 2022-10-17,09:43:44.000,290,11009533,12765,0,1665999823,13155.225564660002,58.009334640002635,53604.79813512001 2022-10-17,09:43:45.000,290,11009507,12805,0,1665999824,13155.286191449988,58.03048203000071,53604.77018664001 2022-10-17,09:43:46.000,290,11009489,12805,0,1665999825,13155.239037279993,58.03048203000071,53604.7562124 2022-10-17,09:43:47.000,290,11009502,12605,0,1665999826,13155.272718829998,58.002285510003276,53604.78416088 2022-10-17,09:43:48.000,290,11009476,12965,0,1665999827,13155.292927759998,58.02343290000135,53604.78416088 2022-10-17,09:43:49.000,290,11009495,13125,0,1665999828,13155.387236099989,57.98113811999792,53604.79813512001 2022-10-17,09:43:50.000,290,11009552,12605,0,1665999829,13155.441126579994,57.94589247000113,53604.826083600004 2022-10-17,09:43:51.000,290,11009528,12765,0,1665999830,13155.474808129999,57.92474508000305,53604.77018664001 2022-10-17,09:43:52.000,290,11009509,12805,0,1665999831,13155.54890753999,57.93179421000241,53604.74223816 2022-10-17,09:43:53.000,290,11009545,13005,0,1665999832,13155.602798019994,57.92474508000305,53604.83307072 2022-10-17,09:43:54.000,290,11009578,13005,0,1665999833,13155.575852779999,57.88949942999898,53604.80512224 2022-10-17,09:43:55.000,290,11009563,12925,0,1665999834,13155.643215879994,57.91064682000433,53604.79813512001 2022-10-17,09:43:56.000,290,11009522,12925,0,1665999835,13155.6566885,57.903597689997696,53604.728263920006 2022-10-17,09:43:57.000,290,11009554,12605,0,1665999836,13155.703842669995,57.87540117000026,53604.728263920006 2022-10-17,09:43:58.000,290,11009532,12965,0,1665999837,13155.81835994,57.85425378000218,53604.7562124 2022-10-17,09:43:59.000,290,11009504,12525,0,1665999838,13155.8587778,57.81195899999875,53604.84005784001 2022-10-17,09:44:00.000,290,11009537,12845,0,1665999839,13155.89245934999,57.81195899999875,53604.83307072 2022-10-17,09:44:01.000,290,11009552,12885,0,1665999840,13155.87898673,57.783762480001315,53604.707302560004 2022-10-17,09:44:02.000,290,11009538,12965,0,1665999841,13155.95308613999,57.769664220002596,53604.77018664001 2022-10-17,09:44:03.000,290,11009544,12605,0,1665999842,13155.93287720999,57.734418569998525,53604.70031544001 2022-10-17,09:44:04.000,290,11009517,12765,0,1665999843,13156.027185549996,57.71327118000045,53604.76319952 2022-10-17,09:44:05.000,290,11009520,13205,0,1665999844,13155.993503999991,57.734418569998525,53604.74922528001 2022-10-17,09:44:06.000,290,11009485,13045,0,1665999845,13156.033921859991,57.74851683000452,53604.73525104 2022-10-17,09:44:07.000,290,11009516,12965,0,1665999846,13156.087812339996,57.69917292000173,53604.80512224 2022-10-17,09:44:08.000,290,11009510,12805,0,1665999847,13156.094548649991,57.67802553000365,53604.7562124 2022-10-17,09:44:09.000,290,11009498,12805,0,1665999848,13156.108021269996,57.63573075000022,53604.70031544001 2022-10-17,09:44:10.000,290,11009543,12765,0,1665999849,13156.081076030001,57.63573075000022,53604.679354080006 2022-10-17,09:44:11.000,290,11009527,12765,0,1665999850,13156.054130789991,57.63573075000022,53604.728263920006 2022-10-17,09:44:12.000,290,11009514,12845,0,1665999851,13156.047394479996,57.61458336000214,53604.66537984 2022-10-17,09:44:13.000,290,11009556,12925,0,1665999852,13156.033921859991,57.593435970004066,53604.61647 2022-10-17,09:44:14.000,290,11009548,12725,0,1665999853,13156.134966509992,57.57228857999871,53604.76319952 2022-10-17,09:44:15.000,290,11009504,13005,0,1665999854,13156.108021269996,57.58638684000471,53604.71428968 2022-10-17,09:44:16.000,290,11009486,12885,0,1665999855,13156.074339719991,57.61458336000214,53604.728263920006 2022-10-17,09:44:17.000,290,11009503,12725,0,1665999856,13156.033921859991,57.58638684000471,53604.62345712 2022-10-17,09:44:18.000,290,11009519,12885,0,1665999857,13156.054130789991,57.57228857999871,53604.66537984 2022-10-17,09:44:19.000,290,11009526,12925,0,1665999858,13156.033921859991,57.544092060001276,53604.65140560001 2022-10-17,09:44:20.000,290,11009544,12925,0,1665999859,13156.02044924,57.53704293000192,53604.679354080006 2022-10-17,09:44:21.000,290,11009519,12605,0,1665999860,13155.95308613999,57.53704293000192,53604.58153440001 2022-10-17,09:44:22.000,290,11009510,12965,0,1665999861,13155.993503999991,57.50884641000448,53604.62345712 2022-10-17,09:44:23.000,290,11009541,12765,0,1665999862,13156.02044924,57.51589554000384,53604.658392720004 2022-10-17,09:44:24.000,290,11009490,12965,0,1665999863,13155.986767689996,57.45950250000169,53604.59550864 2022-10-17,09:44:25.000,290,11009510,13165,0,1665999864,13155.986767689996,57.48064988999977,53604.64441848 2022-10-17,09:44:26.000,290,11009528,12925,0,1665999865,13155.87898673,57.47360076000041,53604.63743136 2022-10-17,09:44:27.000,290,11009523,12885,0,1665999866,13155.89919566,57.47360076000041,53604.58153440001 2022-10-17,09:44:28.000,290,11009527,12765,0,1665999867,13155.966558759996,57.431305980004254,53604.66537984 2022-10-17,09:44:29.000,290,11009506,12645,0,1665999868,13155.89919566,57.431305980004254,53604.63743136 2022-10-17,09:44:30.000,290,11009537,12845,0,1665999869,13155.89919566,57.44540424000297,53604.679354080006 2022-10-17,09:44:31.000,290,11009535,12765,0,1665999870,13155.804887319995,57.431305980004254,53604.61647 2022-10-17,09:44:32.000,290,11009525,12645,0,1665999871,13155.825096249995,57.44540424000297,53604.63743136 2022-10-17,09:44:33.000,290,11009507,12605,0,1665999872,13155.87225041999,57.43835511000361,53604.67236696001 2022-10-17,09:44:34.000,290,11009537,12965,0,1665999873,13155.81835994,57.43835511000361,53604.61647 2022-10-17,09:44:35.000,290,11009568,12805,0,1665999874,13155.81835994,57.381962070001464,53604.64441848 2022-10-17,09:44:36.000,290,11009520,12885,0,1665999875,13155.744260529995,57.381962070001464,53604.60249576001 2022-10-17,09:44:37.000,290,11009532,12885,0,1665999876,13155.67689743,57.41720771999826,53604.51865032 2022-10-17,09:44:38.000,290,11009567,12725,0,1665999877,13155.73752422,57.374912940002105,53604.60249576001 2022-10-17,09:44:39.000,290,11009525,12725,0,1665999878,13155.79141469999,57.367863810002746,53604.64441848 2022-10-17,09:44:40.000,290,11009540,13005,0,1665999879,13155.77120576999,57.36081468000339,53604.67236696001 2022-10-17,09:44:41.000,290,11009521,12685,0,1665999880,13155.73752422,57.367863810002746,53604.63743136 2022-10-17,09:44:42.000,290,11009531,12925,0,1665999881,13155.744260529995,57.35376555000403,53604.66537984 2022-10-17,09:44:43.000,290,11009529,12845,0,1665999882,13155.75099683999,57.332618159998674,53604.63044424001 2022-10-17,09:44:44.000,290,11009508,12805,0,1665999883,13155.71731529,57.332618159998674,53604.64441848 2022-10-17,09:44:45.000,290,11009499,12965,0,1665999884,13155.663424809994,57.3114707700006,53604.5465988 2022-10-17,09:44:46.000,290,11009527,12605,0,1665999885,13155.69710636,57.30442164000124,53604.51865032 2022-10-17,09:44:47.000,290,11009533,12965,0,1665999886,13155.77120576999,57.29737251000188,53604.66537984 2022-10-17,09:44:48.000,290,11009538,12725,0,1665999887,13155.804887319995,57.24802859999909,53604.609482880005 2022-10-17,09:44:49.000,290,11009470,12885,0,1665999888,13155.79815101,57.24802859999909,53604.56756016 2022-10-17,09:44:50.000,290,11009501,13005,0,1665999889,13155.77120576999,57.20573382000293,53604.539611680004 2022-10-17,09:44:51.000,290,11009548,12965,0,1665999890,13155.764469459995,57.198684690003574,53604.49768896 2022-10-17,09:44:52.000,290,11009497,12765,0,1665999891,13155.81162362999,57.198684690003574,53604.48371472001 2022-10-17,09:44:53.000,290,11009498,12965,0,1665999892,13155.91266827999,57.135242520002066,53604.53262456001 2022-10-17,09:44:54.000,290,11009516,12765,0,1665999893,13155.93287720999,57.1634390399995,53604.53262456001 2022-10-17,09:44:55.000,290,11009508,12645,0,1665999894,13155.966558759996,57.11409513000399,53604.539611680004 2022-10-17,09:44:56.000,290,11009545,12525,0,1665999895,13155.98003138,57.07180035000056,53604.539611680004 2022-10-17,09:44:57.000,290,11009507,12645,0,1665999896,13156.0608671,57.04360383000312,53604.511663200006 2022-10-17,09:44:58.000,290,11009544,12765,0,1665999897,13156.067603409996,57.01540730999841,53604.52563744 2022-10-17,09:44:59.000,290,11009475,12685,0,1665999898,13156.101284960001,57.01540730999841,53604.52563744 2022-10-17,09:45:00.000,290,11009514,12765,0,1665999899,13156.128230199996,57.00130904999969,53604.52563744 2022-10-17,09:45:01.000,290,11009520,12685,0,1665999900,13156.101284960001,56.99425992000033,53604.4767276 2022-10-17,09:45:02.000,290,11009513,12685,0,1665999901,13156.188856989997,57.00130904999969,53604.51865032 2022-10-17,09:45:03.000,290,11009517,12685,0,1665999902,13156.269692709997,56.959014270003536,53604.539611680004 2022-10-17,09:45:04.000,290,11009533,12965,0,1665999903,13156.289901639997,56.93081774999882,53604.5465988 2022-10-17,09:45:05.000,290,11009467,12925,0,1665999904,13156.330319499997,56.93081774999882,53604.62345712 2022-10-17,09:45:06.000,290,11009519,12965,0,1665999905,13156.276429019992,56.93786687999818,53604.511663200006 2022-10-17,09:45:07.000,290,11009468,12765,0,1665999906,13156.323583190002,56.909670360000746,53604.539611680004 2022-10-17,09:45:08.000,290,11009535,12885,0,1665999907,13156.357264739992,56.89557210000203,53604.56756016 2022-10-17,09:45:09.000,290,11009528,12565,0,1665999908,13156.364001050002,56.94491601000482,53604.53262456001 2022-10-17,09:45:10.000,290,11009565,12925,0,1665999909,13156.397682599993,56.89557210000203,53604.58153440001 2022-10-17,09:45:11.000,290,11009527,12965,0,1665999910,13156.343792120002,56.909670360000746,53604.55358592001 2022-10-17,09:45:12.000,290,11009520,12925,0,1665999911,13156.310110569997,56.87442471000395,53604.560573040006 2022-10-17,09:45:13.000,290,11009500,13005,0,1665999912,13156.323583190002,56.88852297000267,53604.61647 2022-10-17,09:45:14.000,290,11009545,12685,0,1665999913,13156.283165330002,56.88852297000267,53604.59550864 2022-10-17,09:45:15.000,290,11009559,12845,0,1665999914,13156.148439129996,56.88852297000267,53604.55358592001 2022-10-17,09:45:16.000,290,11009485,12845,0,1665999915,13156.101284960001,56.860326449997956,53604.490701840004 2022-10-17,09:45:17.000,290,11009491,12885,0,1665999916,13156.02044924,56.82508080000116,53604.490701840004 2022-10-17,09:45:18.000,290,11009521,12525,0,1665999917,13156.033921859991,56.80393341000308,53604.5465988 2022-10-17,09:45:19.000,290,11009538,12925,0,1665999918,13155.95982245,56.86737558000459,53604.50467608001 2022-10-17,09:45:20.000,290,11009516,12685,0,1665999919,13155.87225041999,56.8180316700018,53604.50467608001 2022-10-17,09:45:21.000,290,11009505,12765,0,1665999920,13155.79141469999,56.83212993000052,53604.41384352001 2022-10-17,09:45:22.000,290,11009479,12845,0,1665999921,13155.724051599995,56.796884280003724,53604.44877912 2022-10-17,09:45:23.000,290,11009502,12965,0,1665999922,13155.663424809994,56.796884280003724,53604.441792000005 2022-10-17,09:45:24.000,290,11009534,12845,0,1665999923,13155.54890753999,56.789835150004365,53604.392882160006 2022-10-17,09:45:25.000,290,11009487,12725,0,1665999924,13155.481544439994,56.83917905999988,53604.42083064 2022-10-17,09:45:26.000,290,11009538,12925,0,1665999925,13155.414181339998,56.78278601999773,53604.35794656 2022-10-17,09:45:27.000,290,11009507,13125,0,1665999926,13155.501753369994,56.78278601999773,53604.48371472001 2022-10-17,09:45:28.000,290,11009513,12805,0,1665999927,13155.434390269998,56.789835150004365,53604.441792000005 2022-10-17,09:45:29.000,290,11009517,12805,0,1665999928,13155.393972409998,56.796884280003724,53604.42781776 2022-10-17,09:45:30.000,290,11009523,12765,0,1665999929,13155.333345619998,56.8180316700018,53604.371920800004 2022-10-17,09:45:31.000,290,11009498,12805,0,1665999930,13155.259246209993,56.796884280003724,53604.31602384001 2022-10-17,09:45:32.000,290,11009526,12765,0,1665999931,13155.239037279993,56.796884280003724,53604.29506248001 2022-10-17,09:45:33.000,290,11009519,12845,0,1665999932,13155.319872999993,56.789835150004365,53604.392882160006 2022-10-17,09:45:34.000,290,11009524,12725,0,1665999933,13155.346818239988,56.796884280003724,53604.371920800004 2022-10-17,09:45:35.000,290,11009536,12725,0,1665999934,13155.313136689998,56.81098254000244,53604.33698520001 2022-10-17,09:45:36.000,290,11009497,12765,0,1665999935,13155.340081929993,56.8180316700018,53604.35794656 2022-10-17,09:45:37.000,290,11009511,12765,0,1665999936,13155.367027169988,56.83917905999988,53604.392882160006 2022-10-17,09:45:38.000,290,11009578,12725,0,1665999937,13155.333345619998,56.796884280003724,53604.29506248001 2022-10-17,09:45:39.000,290,11009552,12965,0,1665999938,13155.346818239988,56.789835150004365,53604.35095944 2022-10-17,09:45:40.000,290,11009529,13125,0,1665999939,13155.481544439994,56.81098254000244,53604.33698520001 2022-10-17,09:45:41.000,290,11009541,12525,0,1665999940,13155.515225989999,56.8180316700018,53604.323010960004 2022-10-17,09:45:42.000,290,11009551,12685,0,1665999941,13155.535434919999,56.83212993000052,53604.30903672 2022-10-17,09:45:43.000,290,11009526,12765,0,1665999942,13155.62974325999,56.796884280003724,53604.42083064 2022-10-17,09:45:44.000,290,11009560,12765,0,1665999943,13155.61627064,56.83917905999988,53604.37890792 2022-10-17,09:45:45.000,290,11009505,12725,0,1665999944,13155.62974325999,56.81098254000244,53604.44877912 2022-10-17,09:45:46.000,290,11009546,12845,0,1665999945,13155.60953432999,56.86737558000459,53604.274101120005 2022-10-17,09:45:47.000,290,11009461,12805,0,1665999946,13155.6566885,56.83212993000052,53604.37890792 2022-10-17,09:45:48.000,290,11009498,12765,0,1665999947,13155.643215879994,56.83917905999988,53604.42083064 2022-10-17,09:45:49.000,290,11009521,12925,0,1665999948,13155.64995218999,56.82508080000116,53604.441792000005 2022-10-17,09:45:50.000,290,11009519,12565,0,1665999949,13155.683633739995,56.83917905999988,53604.392882160006 2022-10-17,09:45:51.000,290,11009528,12885,0,1665999950,13155.69710636,56.8532773199986,53604.42781776 2022-10-17,09:45:52.000,290,11009526,12725,0,1665999951,13155.69037004999,56.84622818999924,53604.4068564 2022-10-17,09:45:53.000,290,11009505,12805,0,1665999952,13155.69037004999,56.81098254000244,53604.43480488001 2022-10-17,09:45:54.000,290,11009504,12725,0,1665999953,13155.663424809994,56.84622818999924,53604.42781776 2022-10-17,09:45:55.000,290,11009562,12525,0,1665999954,13155.623006949994,56.796884280003724,53604.44877912 2022-10-17,09:45:56.000,290,11009558,13045,0,1665999955,13155.575852779999,56.80393341000308,53604.35794656 2022-10-17,09:45:57.000,290,11009553,12765,0,1665999956,13155.542171229994,56.78278601999773,53604.36493368001 2022-10-17,09:45:58.000,290,11009551,12605,0,1665999957,13155.575852779999,56.83917905999988,53604.42781776 2022-10-17,09:45:59.000,290,11009512,12965,0,1665999958,13155.582589089994,56.81098254000244,53604.42781776 2022-10-17,09:46:00.000,290,11009509,12765,0,1665999959,13155.515225989999,56.747540370000934,53604.42083064 2022-10-17,09:46:01.000,290,11009546,12645,0,1665999960,13155.474808129999,56.747540370000934,53604.37890792 2022-10-17,09:46:02.000,290,11009517,12605,0,1665999961,13155.387236099989,56.733442110002215,53604.39986928 2022-10-17,09:46:03.000,290,11009519,12805,0,1665999962,13155.367027169988,56.7193438500035,53604.39986928 2022-10-17,09:46:04.000,290,11009538,12765,0,1665999963,13155.306400379988,56.726392980002856,53604.36493368001 2022-10-17,09:46:05.000,290,11009527,12645,0,1665999964,13155.198619419993,56.71229472000414,53604.3020496 2022-10-17,09:46:06.000,290,11009530,13125,0,1665999965,13155.111047389997,56.698196459998144,53604.28108824 2022-10-17,09:46:07.000,290,11009530,12885,0,1665999966,13155.158201559992,56.62065602999792,53604.35095944 2022-10-17,09:46:08.000,290,11009530,12845,0,1665999967,13155.090838459997,56.64885255000263,53604.35095944 2022-10-17,09:46:09.000,290,11009532,12645,0,1665999968,13155.016739049992,56.61360689999856,53604.323010960004 2022-10-17,09:46:10.000,290,11009567,12885,0,1665999969,13154.983057500001,56.62065602999792,53604.26012688 2022-10-17,09:46:11.000,290,11009513,12805,0,1665999970,13154.902221780001,56.59245951000048,53604.21820416001 2022-10-17,09:46:12.000,290,11009545,12845,0,1665999971,13154.848331299996,56.5713121200024,53604.155320080004 2022-10-17,09:46:13.000,290,11009579,13005,0,1665999972,13154.861803920001,56.54311559999769,53604.274101120005 2022-10-17,09:46:14.000,290,11009513,12765,0,1665999973,13154.848331299996,56.52196820999961,53604.28807536 2022-10-17,09:46:15.000,290,11009549,12805,0,1665999974,13154.834858679991,56.514919080000254,53604.2321784 2022-10-17,09:46:16.000,290,11009511,12605,0,1665999975,13154.787704509996,56.514919080000254,53604.19025568 2022-10-17,09:46:17.000,290,11009506,12765,0,1665999976,13154.828122369996,56.500820820001536,53604.26012688 2022-10-17,09:46:18.000,290,11009546,12725,0,1665999977,13154.76075927,56.4726243000041,53604.14833296001 2022-10-17,09:46:19.000,290,11009524,12845,0,1665999978,13154.814649749991,56.4726243000041,53604.18326856 2022-10-17,09:46:20.000,290,11009546,12765,0,1665999979,13154.814649749991,56.54311559999769,53604.14134584 2022-10-17,09:46:21.000,290,11009514,12605,0,1665999980,13154.80117713,56.500820820001536,53604.11339736 2022-10-17,09:46:22.000,290,11009504,12605,0,1665999981,13154.834858679991,56.507869950000895,53604.106410240005 2022-10-17,09:46:23.000,290,11009539,12565,0,1665999982,13155.003266430002,56.52196820999961,53604.25313976 2022-10-17,09:46:24.000,290,11009539,12685,0,1665999983,13155.010002739997,56.514919080000254,53604.204229920004 2022-10-17,09:46:25.000,290,11009554,12805,0,1665999984,13155.043684290002,56.49377169000218,53604.274101120005 2022-10-17,09:46:26.000,290,11009505,12725,0,1665999985,13155.023475360002,56.557213860003685,53604.14833296001 2022-10-17,09:46:27.000,290,11009536,12605,0,1665999986,13155.057156909992,56.564262990003044,53604.14833296001 2022-10-17,09:46:28.000,290,11009584,12685,0,1665999987,13155.077365839992,56.6065577699992,53604.14833296001 2022-10-17,09:46:29.000,290,11009529,12845,0,1665999988,13155.191883109997,56.59245951000048,53604.204229920004 2022-10-17,09:46:30.000,290,11009509,12805,0,1665999989,13155.218828349993,56.65590168000199,53604.26012688 2022-10-17,09:46:31.000,290,11009548,13005,0,1665999990,13155.212092039998,56.684098199999426,53604.19025568 2022-10-17,09:46:32.000,290,11009527,12885,0,1665999991,13155.218828349993,56.66999994000071,53604.204229920004 2022-10-17,09:46:33.000,290,11009561,12805,0,1665999992,13155.319872999993,56.71229472000414,53604.28108824 2022-10-17,09:46:34.000,290,11009572,12765,0,1665999993,13155.313136689998,56.733442110002215,53604.28807536 2022-10-17,09:46:35.000,290,11009507,12645,0,1665999994,13155.333345619998,56.740491240001575,53604.274101120005 2022-10-17,09:46:36.000,290,11009481,12845,0,1665999995,13155.259246209993,56.796884280003724,53604.18326856 2022-10-17,09:46:37.000,290,11009517,12645,0,1665999996,13155.239037279993,56.796884280003724,53604.19025568 2022-10-17,09:46:38.000,290,11009540,12965,0,1665999997,13155.272718829998,56.83917905999988,53604.28807536 2022-10-17,09:46:39.000,290,11009526,12925,0,1665999998,13155.252509899998,56.80393341000308,53604.225191280006 2022-10-17,09:46:40.000,290,11009545,12885,0,1665999999,13155.164937870002,56.83212993000052,53604.155320080004 2022-10-17,09:46:41.000,290,11009554,12845,0,1666000000,13155.178410489993,56.83212993000052,53604.16929432001 2022-10-17,09:46:42.000,290,11009558,12725,0,1666000001,13155.232300969998,56.86737558000459,53604.28108824 2022-10-17,09:46:43.000,290,11009527,13045,0,1666000002,13155.225564660002,56.83212993000052,53604.21121704 2022-10-17,09:46:44.000,290,11009553,13005,0,1666000003,13155.171674179997,56.84622818999924,53604.23916552 2022-10-17,09:46:45.000,290,11009529,12885,0,1666000004,13155.111047389997,56.81098254000244,53604.225191280006 2022-10-17,09:46:46.000,290,11009516,12725,0,1666000005,13155.084102150002,56.86737558000459,53604.21820416001 2022-10-17,09:46:47.000,290,11009552,12605,0,1666000006,13155.131256319997,56.86737558000459,53604.29506248001 2022-10-17,09:46:48.000,290,11009526,12925,0,1666000007,13155.063893220002,56.83917905999988,53604.274101120005 2022-10-17,09:46:49.000,290,11009557,12845,0,1666000008,13155.057156909992,56.84622818999924,53604.30903672 2022-10-17,09:46:50.000,290,11009583,12925,0,1666000009,13154.996530119992,56.83212993000052,53604.21820416001 2022-10-17,09:46:51.000,290,11009525,12725,0,1666000010,13154.942639640001,56.8180316700018,53604.21121704 2022-10-17,09:46:52.000,290,11009524,13005,0,1666000011,13154.868540229996,56.8180316700018,53604.19724280001 2022-10-17,09:46:53.000,290,11009548,12725,0,1666000012,13154.915694399991,56.80393341000308,53604.3020496 2022-10-17,09:46:54.000,290,11009513,12605,0,1666000013,13154.908958089996,56.8180316700018,53604.25313976 2022-10-17,09:46:55.000,290,11009546,12805,0,1666000014,13154.868540229996,56.80393341000308,53604.225191280006 2022-10-17,09:46:56.000,290,11009536,12805,0,1666000015,13154.828122369996,56.796884280003724,53604.21820416001 2022-10-17,09:46:57.000,290,11009558,12765,0,1666000016,13154.868540229996,56.84622818999924,53604.33698520001 2022-10-17,09:46:58.000,290,11009527,12885,0,1666000017,13154.868540229996,56.860326449997956,53604.28108824 2022-10-17,09:46:59.000,290,11009579,12725,0,1666000018,13154.855067609991,56.82508080000116,53604.29506248001 2022-10-17,09:47:00.000,290,11009520,12805,0,1666000019,13154.848331299996,56.860326449997956,53604.26711400001 2022-10-17,09:47:01.000,290,11009480,12605,0,1666000020,13154.855067609991,56.8532773199986,53604.23916552 2022-10-17,09:47:02.000,290,11009552,12805,0,1666000021,13154.82138606,56.89557210000203,53604.25313976 2022-10-17,09:47:03.000,290,11009522,12725,0,1666000022,13154.922430710001,56.860326449997956,53604.29506248001 2022-10-17,09:47:04.000,290,11009511,12645,0,1666000023,13154.949375949996,56.87442471000395,53604.28807536 2022-10-17,09:47:05.000,290,11009514,12885,0,1666000024,13154.962848570001,56.860326449997956,53604.30903672 2022-10-17,09:47:06.000,290,11009567,13045,0,1666000025,13154.915694399991,56.90262123000139,53604.26711400001 2022-10-17,09:47:07.000,290,11009570,12765,0,1666000026,13154.983057500001,56.909670360000746,53604.23916552 2022-10-17,09:47:08.000,290,11009520,12965,0,1666000027,13155.016739049992,56.93786687999818,53604.26012688 2022-10-17,09:47:09.000,290,11009530,12685,0,1666000028,13155.063893220002,56.93081774999882,53604.274101120005 2022-10-17,09:47:10.000,290,11009541,12725,0,1666000029,13155.084102150002,56.966063400002895,53604.25313976 2022-10-17,09:47:11.000,290,11009504,12765,0,1666000030,13155.144728940002,56.966063400002895,53604.35095944 2022-10-17,09:47:12.000,290,11009555,12885,0,1666000031,13155.144728940002,56.98721079000097,53604.26012688 2022-10-17,09:47:13.000,290,11009590,12725,0,1666000032,13155.178410489993,57.00130904999969,53604.21820416001 2022-10-17,09:47:14.000,290,11009599,12965,0,1666000033,13155.225564660002,56.959014270003536,53604.3020496 2022-10-17,09:47:15.000,290,11009517,12965,0,1666000034,13155.245773590002,56.98016166000161,53604.28108824 2022-10-17,09:47:16.000,290,11009512,12805,0,1666000035,13155.252509899998,57.01540730999841,53604.274101120005 2022-10-17,09:47:17.000,290,11009543,12965,0,1666000036,13155.299664069993,56.98721079000097,53604.29506248001 2022-10-17,09:47:18.000,290,11009513,12725,0,1666000037,13155.279455139993,57.00835817999905,53604.26711400001 2022-10-17,09:47:19.000,290,11009518,12605,0,1666000038,13155.367027169988,56.99425992000033,53604.323010960004 2022-10-17,09:47:20.000,290,11009508,12525,0,1666000039,13155.360290859993,56.959014270003536,53604.26711400001 2022-10-17,09:47:21.000,290,11009520,13005,0,1666000040,13155.299664069993,56.94491601000482,53604.176281440006 2022-10-17,09:47:22.000,290,11009549,12565,0,1666000041,13155.414181339998,56.959014270003536,53604.30903672 2022-10-17,09:47:23.000,290,11009499,12925,0,1666000042,13155.400708719993,56.973112530002254,53604.29506248001 2022-10-17,09:47:24.000,290,11009510,12685,0,1666000043,13155.414181339998,56.966063400002895,53604.274101120005 2022-10-17,09:47:25.000,290,11009548,12725,0,1666000044,13155.367027169988,56.94491601000482,53604.225191280006 2022-10-17,09:47:26.000,290,11009530,12805,0,1666000045,13155.360290859993,56.966063400002895,53604.26012688 2022-10-17,09:47:27.000,290,11009516,12805,0,1666000046,13155.420917649993,56.94491601000482,53604.32999808 2022-10-17,09:47:28.000,290,11009516,12685,0,1666000047,13155.393972409998,56.94491601000482,53604.35794656 2022-10-17,09:47:29.000,290,11009514,12645,0,1666000048,13155.400708719993,56.93786687999818,53604.29506248001 2022-10-17,09:47:30.000,290,11009575,12725,0,1666000049,13155.367027169988,56.89557210000203,53604.274101120005 2022-10-17,09:47:31.000,290,11009536,12965,0,1666000050,13155.346818239988,56.95196514000418,53604.204229920004 2022-10-17,09:47:32.000,290,11009521,12765,0,1666000051,13155.346818239988,56.923768619999464,53604.2321784 2022-10-17,09:47:33.000,290,11009517,12805,0,1666000052,13155.353554549998,56.916719490000105,53604.3020496 2022-10-17,09:47:34.000,290,11009534,12805,0,1666000053,13155.326609309988,56.93081774999882,53604.31602384001 2022-10-17,09:47:35.000,290,11009553,12965,0,1666000054,13155.272718829998,56.88147384000331,53604.28807536 2022-10-17,09:47:36.000,290,11009521,12765,0,1666000055,13155.245773590002,56.88147384000331,53604.28807536 2022-10-17,09:47:37.000,290,11009529,12685,0,1666000056,13155.333345619998,56.83917905999988,53604.36493368001 2022-10-17,09:47:38.000,290,11009537,12965,0,1666000057,13155.279455139993,56.86737558000459,53604.28807536 2022-10-17,09:47:39.000,290,11009511,12845,0,1666000058,13155.272718829998,56.83917905999988,53604.31602384001 2022-10-17,09:47:40.000,290,11009528,12925,0,1666000059,13155.212092039998,56.84622818999924,53604.30903672 2022-10-17,09:47:41.000,290,11009534,12765,0,1666000060,13155.137992629992,56.84622818999924,53604.19025568 2022-10-17,09:47:42.000,290,11009465,12805,0,1666000061,13155.137992629992,56.84622818999924,53604.25313976 2022-10-17,09:47:43.000,290,11009479,12845,0,1666000062,13155.205355730002,56.8532773199986,53604.32999808 2022-10-17,09:47:44.000,290,11009493,12605,0,1666000063,13155.245773590002,56.86737558000459,53604.323010960004 2022-10-17,09:47:45.000,290,11009565,12965,0,1666000064,13155.218828349993,56.82508080000116,53604.31602384001 2022-10-17,09:47:46.000,290,11009550,13165,0,1666000065,13155.164937870002,56.86737558000459,53604.26012688 2022-10-17,09:47:47.000,290,11009585,12845,0,1666000066,13155.158201559992,56.83917905999988,53604.3020496 2022-10-17,09:47:48.000,290,11009544,12805,0,1666000067,13155.185146800002,56.83212993000052,53604.323010960004 2022-10-17,09:47:49.000,290,11009493,12765,0,1666000068,13155.198619419993,56.86737558000459,53604.28108824 2022-10-17,09:47:50.000,290,11009540,12605,0,1666000069,13155.232300969998,56.93786687999818,53604.274101120005 2022-10-17,09:47:51.000,290,11009548,12805,0,1666000070,13155.232300969998,56.93786687999818,53604.24615264001 2022-10-17,09:47:52.000,290,11009514,12765,0,1666000071,13155.245773590002,56.959014270003536,53604.26711400001 2022-10-17,09:47:53.000,290,11009549,12645,0,1666000072,13155.292927759998,56.973112530002254,53604.35095944 2022-10-17,09:47:54.000,290,11009530,12605,0,1666000073,13155.326609309988,56.99425992000033,53604.31602384001 2022-10-17,09:47:55.000,290,11009515,12965,0,1666000074,13155.319872999993,56.98016166000161,53604.26012688 2022-10-17,09:47:56.000,290,11009559,12965,0,1666000075,13155.306400379988,57.0295055700044,53604.25313976 2022-10-17,09:47:57.000,290,11009556,12805,0,1666000076,13155.319872999993,57.07180035000056,53604.26711400001 2022-10-17,09:47:58.000,290,11009534,12845,0,1666000077,13155.380499789993,57.07180035000056,53604.32999808 2022-10-17,09:47:59.000,290,11009551,12885,0,1666000078,13155.427653959989,57.07180035000056,53604.32999808 2022-10-17,09:48:00.000,290,11009553,12765,0,1666000079,13155.420917649993,57.12114426000335,53604.3020496 2022-10-17,09:48:01.000,290,11009517,12925,0,1666000080,13155.420917649993,57.12819339000271,53604.323010960004 2022-10-17,09:48:02.000,290,11009589,12805,0,1666000081,13155.434390269998,57.149340780000784,53604.35794656 2022-10-17,09:48:03.000,290,11009544,12605,0,1666000082,13155.454599199998,57.17048816999886,53604.39986928 2022-10-17,09:48:04.000,290,11009518,12605,0,1666000083,13155.474808129999,57.191635560004215,53604.39986928 2022-10-17,09:48:05.000,290,11009533,12805,0,1666000084,13155.420917649993,57.21278295000229,53604.3020496 2022-10-17,09:48:06.000,290,11009530,12805,0,1666000085,13155.434390269998,57.24802859999909,53604.33698520001 2022-10-17,09:48:07.000,290,11009566,12845,0,1666000086,13155.528698609989,57.26917599000444,53604.48371472001 2022-10-17,09:48:08.000,290,11009504,12845,0,1666000087,13155.488280749989,57.25507772999845,53604.43480488001 2022-10-17,09:48:09.000,290,11009521,12765,0,1666000088,13155.468071819989,57.2762251200038,53604.441792000005 2022-10-17,09:48:10.000,290,11009515,12645,0,1666000089,13155.447862889989,57.29737251000188,53604.441792000005 2022-10-17,09:48:11.000,290,11009522,12645,0,1666000090,13155.387236099989,57.2762251200038,53604.323010960004 2022-10-17,09:48:12.000,290,11009543,12725,0,1666000091,13155.380499789993,57.26212685999781,53604.371920800004 2022-10-17,09:48:13.000,290,11009531,12965,0,1666000092,13155.441126579994,57.24097946999973,53604.46275336001 2022-10-17,09:48:14.000,290,11009513,12925,0,1666000093,13155.441126579994,57.23393034000037,53604.50467608001 2022-10-17,09:48:15.000,290,11009515,12925,0,1666000094,13155.400708719993,57.24802859999909,53604.392882160006 2022-10-17,09:48:16.000,290,11009572,12845,0,1666000095,13155.414181339998,57.20573382000293,53604.35794656 2022-10-17,09:48:17.000,290,11009564,12725,0,1666000096,13155.441126579994,57.20573382000293,53604.44877912 2022-10-17,09:48:18.000,290,11009519,12965,0,1666000097,13155.346818239988,57.20573382000293,53604.42083064 2022-10-17,09:48:19.000,290,11009520,12885,0,1666000098,13155.380499789993,57.1634390399995,53604.441792000005 2022-10-17,09:48:20.000,290,11009514,12765,0,1666000099,13155.346818239988,57.184586430004856,53604.39986928 2022-10-17,09:48:21.000,290,11009543,12805,0,1666000100,13155.306400379988,57.191635560004215,53604.371920800004 2022-10-17,09:48:22.000,290,11009572,12885,0,1666000101,13155.346818239988,57.11409513000399,53604.441792000005 2022-10-17,09:48:23.000,290,11009518,13085,0,1666000102,13155.373763479998,57.12114426000335,53604.46974048 2022-10-17,09:48:24.000,290,11009517,12605,0,1666000103,13155.360290859993,57.099996869997995,53604.43480488001 2022-10-17,09:48:25.000,290,11009505,12965,0,1666000104,13155.360290859993,57.12114426000335,53604.441792000005 2022-10-17,09:48:26.000,290,11009558,12765,0,1666000105,13155.333345619998,57.11409513000399,53604.37890792 2022-10-17,09:48:27.000,290,11009581,12805,0,1666000106,13155.333345619998,57.03655470000376,53604.44877912 2022-10-17,09:48:28.000,290,11009561,12925,0,1666000107,13155.373763479998,57.05065296000248,53604.42781776 2022-10-17,09:48:29.000,290,11009558,12965,0,1666000108,13155.380499789993,57.0295055700044,53604.45576624 2022-10-17,09:48:30.000,290,11009536,12965,0,1666000109,13155.367027169988,57.00130904999969,53604.43480488001 2022-10-17,09:48:31.000,290,11009570,12845,0,1666000110,13155.373763479998,57.01540730999841,53604.44877912 2022-10-17,09:48:32.000,290,11009526,12845,0,1666000111,13155.346818239988,56.98721079000097,53604.392882160006 2022-10-17,09:48:33.000,290,11009555,12845,0,1666000112,13155.434390269998,56.93786687999818,53604.42781776 2022-10-17,09:48:34.000,290,11009501,12885,0,1666000113,13155.407445029989,56.93081774999882,53604.441792000005 2022-10-17,09:48:35.000,290,11009512,12685,0,1666000114,13155.407445029989,56.88852297000267,53604.392882160006 2022-10-17,09:48:36.000,290,11009571,12965,0,1666000115,13155.373763479998,56.909670360000746,53604.3020496 2022-10-17,09:48:37.000,290,11009538,13005,0,1666000116,13155.393972409998,56.8532773199986,53604.35794656 2022-10-17,09:48:38.000,290,11009519,12805,0,1666000117,13155.447862889989,56.8180316700018,53604.42083064 2022-10-17,09:48:39.000,290,11009567,12845,0,1666000118,13155.508489679989,56.83917905999988,53604.42781776 2022-10-17,09:48:40.000,290,11009550,12845,0,1666000119,13155.481544439994,56.796884280003724,53604.37890792 2022-10-17,09:48:41.000,290,11009552,13085,0,1666000120,13155.454599199998,56.789835150004365,53604.35095944 2022-10-17,09:48:42.000,290,11009590,12685,0,1666000121,13155.447862889989,56.76163862999965,53604.29506248001 2022-10-17,09:48:43.000,290,11009526,13005,0,1666000122,13155.488280749989,56.76163862999965,53604.26012688 2022-10-17,09:48:44.000,290,11009511,12685,0,1666000123,13155.56911646999,56.726392980002856,53604.30903672 2022-10-17,09:48:45.000,290,11009513,12845,0,1666000124,13155.528698609989,56.698196459998144,53604.225191280006 2022-10-17,09:48:46.000,290,11009503,12645,0,1666000125,13155.535434919999,56.698196459998144,53604.26012688 2022-10-17,09:48:47.000,290,11009510,12805,0,1666000126,13155.623006949994,56.7193438500035,53604.35794656 2022-10-17,09:48:48.000,290,11009500,13245,0,1666000127,13155.623006949994,56.7193438500035,53604.35095944 2022-10-17,09:48:49.000,290,11009516,12645,0,1666000128,13155.643215879994,56.677049070000066,53604.32999808 2022-10-17,09:48:50.000,290,11009590,12925,0,1666000129,13155.64995218999,56.63475429000391,53604.29506248001 2022-10-17,09:48:51.000,290,11009526,12885,0,1666000130,13155.562380159994,56.66999994000071,53604.21121704 2022-10-17,09:48:52.000,290,11009536,12885,0,1666000131,13155.582589089994,56.63475429000391,53604.225191280006 2022-10-17,09:48:53.000,290,11009543,12845,0,1666000132,13155.643215879994,56.62770516000455,53604.23916552 2022-10-17,09:48:54.000,290,11009544,12965,0,1666000133,13155.6566885,56.62065602999792,53604.23916552 2022-10-17,09:48:55.000,290,11009508,12965,0,1666000134,13155.643215879994,56.59950863999984,53604.24615264001 2022-10-17,09:48:56.000,290,11009569,13005,0,1666000135,13155.6566885,56.63475429000391,53604.225191280006 2022-10-17,09:48:57.000,290,11009536,12445,0,1666000136,13155.69037004999,56.62770516000455,53604.28807536 2022-10-17,09:48:58.000,290,11009562,12965,0,1666000137,13155.683633739995,56.62065602999792,53604.21121704 2022-10-17,09:48:59.000,290,11009547,12845,0,1666000138,13155.623006949994,56.59245951000048,53604.204229920004 2022-10-17,09:49:00.000,290,11009535,12725,0,1666000139,13155.562380159994,56.62065602999792,53604.1623072 2022-10-17,09:49:01.000,290,11009547,12645,0,1666000140,13155.562380159994,56.59245951000048,53604.19724280001 2022-10-17,09:49:02.000,290,11009547,12525,0,1666000141,13155.60953432999,56.57836125000176,53604.204229920004 2022-10-17,09:49:03.000,290,11009558,12805,0,1666000142,13155.623006949994,56.59950863999984,53604.24615264001 2022-10-17,09:49:04.000,290,11009533,12765,0,1666000143,13155.63647957,56.58541038000112,53604.21820416001 2022-10-17,09:49:05.000,290,11009543,12605,0,1666000144,13155.596061709999,56.54311559999769,53604.26711400001 2022-10-17,09:49:06.000,290,11009582,12925,0,1666000145,13155.62974325999,56.57836125000176,53604.24615264001 2022-10-17,09:49:07.000,290,11009590,12765,0,1666000146,13155.562380159994,56.564262990003044,53604.16929432001 2022-10-17,09:49:08.000,290,11009551,13085,0,1666000147,13155.575852779999,56.557213860003685,53604.176281440006 2022-10-17,09:49:09.000,290,11009549,12925,0,1666000148,13155.508489679989,56.5713121200024,53604.14134584 2022-10-17,09:49:10.000,290,11009531,12925,0,1666000149,13155.56911646999,56.59950863999984,53604.225191280006 2022-10-17,09:49:11.000,290,11009541,12845,0,1666000150,13155.602798019994,56.53606646999833,53604.28108824 2022-10-17,09:49:12.000,290,11009540,12925,0,1666000151,13155.596061709999,56.557213860003685,53604.28108824 2022-10-17,09:49:13.000,290,11009560,12965,0,1666000152,13155.56911646999,56.564262990003044,53604.28108824 2022-10-17,09:49:14.000,290,11009576,12965,0,1666000153,13155.515225989999,56.57836125000176,53604.19724280001 2022-10-17,09:49:15.000,290,11009563,12725,0,1666000154,13155.535434919999,56.59245951000048,53604.21820416001 2022-10-17,09:49:16.000,290,11009557,12885,0,1666000155,13155.542171229994,56.557213860003685,53604.23916552 2022-10-17,09:49:17.000,290,11009522,12925,0,1666000156,13155.555643849999,56.564262990003044,53604.26711400001 2022-10-17,09:49:18.000,290,11009560,12725,0,1666000157,13155.508489679989,56.57836125000176,53604.29506248001 2022-10-17,09:49:19.000,290,11009522,12645,0,1666000158,13155.56911646999,56.550164730004326,53604.36493368001 2022-10-17,09:49:20.000,290,11009541,12925,0,1666000159,13155.56911646999,56.57836125000176,53604.29506248001 2022-10-17,09:49:21.000,290,11009499,12685,0,1666000160,13155.575852779999,56.564262990003044,53604.28807536 2022-10-17,09:49:22.000,290,11009531,12805,0,1666000161,13155.56911646999,56.59245951000048,53604.33698520001 2022-10-17,09:49:23.000,290,11009565,13045,0,1666000162,13155.555643849999,56.59950863999984,53604.32999808 2022-10-17,09:49:24.000,290,11009525,12725,0,1666000163,13155.582589089994,56.6065577699992,53604.35794656 2022-10-17,09:49:25.000,290,11009551,13005,0,1666000164,13155.521962299994,56.62065602999792,53604.31602384001 2022-10-17,09:49:26.000,290,11009514,12685,0,1666000165,13155.56911646999,56.64180342000327,53604.32999808 2022-10-17,09:49:27.000,290,11009561,12965,0,1666000166,13155.62974325999,56.64180342000327,53604.41384352001 2022-10-17,09:49:28.000,290,11009560,12805,0,1666000167,13155.63647957,56.61360689999856,53604.45576624 2022-10-17,09:49:29.000,290,11009532,12965,0,1666000168,13155.663424809994,56.64885255000263,53604.4767276 2022-10-17,09:49:30.000,290,11009593,12845,0,1666000169,13155.643215879994,56.66295081000135,53604.4767276 2022-10-17,09:49:31.000,290,11009521,12885,0,1666000170,13155.596061709999,56.65590168000199,53604.42781776 2022-10-17,09:49:32.000,290,11009508,12965,0,1666000171,13155.62974325999,56.66295081000135,53604.41384352001 2022-10-17,09:49:33.000,290,11009512,12685,0,1666000172,13155.623006949994,56.64885255000263,53604.49768896 2022-10-17,09:49:34.000,290,11009526,12725,0,1666000173,13155.69037004999,56.66295081000135,53604.59550864 2022-10-17,09:49:35.000,290,11009560,12925,0,1666000174,13155.71731529,56.66999994000071,53604.490701840004 2022-10-17,09:49:36.000,290,11009509,12885,0,1666000175,13155.703842669995,56.65590168000199,53604.53262456001 2022-10-17,09:49:37.000,290,11009523,12845,0,1666000176,13155.75773315,56.64180342000327,53604.55358592001 2022-10-17,09:49:38.000,290,11009570,12725,0,1666000177,13155.724051599995,56.66295081000135,53604.511663200006 2022-10-17,09:49:39.000,290,11009536,12965,0,1666000178,13155.71731529,56.64180342000327,53604.58153440001 2022-10-17,09:49:40.000,290,11009529,12805,0,1666000179,13155.71731529,56.64180342000327,53604.511663200006 2022-10-17,09:49:41.000,290,11009562,12965,0,1666000180,13155.71057897999,56.61360689999856,53604.50467608001 2022-10-17,09:49:42.000,290,11009543,12805,0,1666000181,13155.62974325999,56.63475429000391,53604.539611680004 2022-10-17,09:49:43.000,290,11009505,12965,0,1666000182,13155.71731529,56.59950863999984,53604.65140560001 2022-10-17,09:49:44.000,290,11009517,12925,0,1666000183,13155.64995218999,56.6065577699992,53604.51865032 2022-10-17,09:49:45.000,290,11009504,13005,0,1666000184,13155.71731529,56.59950863999984,53604.65140560001 2022-10-17,09:49:46.000,290,11009543,12765,0,1666000185,13155.643215879994,56.62065602999792,53604.539611680004 2022-10-17,09:49:47.000,290,11009547,12845,0,1666000186,13155.643215879994,56.6065577699992,53604.60249576001 2022-10-17,09:49:48.000,290,11009537,12805,0,1666000187,13155.643215879994,56.6065577699992,53604.658392720004 2022-10-17,09:49:49.000,290,11009519,12925,0,1666000188,13155.596061709999,56.5713121200024,53604.658392720004 2022-10-17,09:49:50.000,290,11009524,13125,0,1666000189,13155.61627064,56.557213860003685,53604.64441848 2022-10-17,09:49:51.000,290,11009517,12765,0,1666000190,13155.542171229994,56.557213860003685,53604.679354080006 2022-10-17,09:49:52.000,290,11009544,12845,0,1666000191,13155.481544439994,56.58541038000112,53604.658392720004 2022-10-17,09:49:53.000,290,11009547,12845,0,1666000192,13155.555643849999,56.57836125000176,53604.77018664001 2022-10-17,09:49:54.000,290,11009561,12805,0,1666000193,13155.542171229994,56.557213860003685,53604.76319952 2022-10-17,09:49:55.000,290,11009565,12965,0,1666000194,13155.535434919999,56.53606646999833,53604.7562124 2022-10-17,09:49:56.000,290,11009528,12765,0,1666000195,13155.501753369994,56.557213860003685,53604.7562124 2022-10-17,09:49:57.000,290,11009534,12925,0,1666000196,13155.454599199998,56.57836125000176,53604.72127680001 2022-10-17,09:49:58.000,290,11009553,12845,0,1666000197,13155.474808129999,56.58541038000112,53604.73525104 2022-10-17,09:49:59.000,290,11009510,12885,0,1666000198,13155.508489679989,56.54311559999769,53604.826083600004 2022-10-17,09:50:00.000,290,11009558,12805,0,1666000199,13155.474808129999,56.59245951000048,53604.791148 2022-10-17,09:50:01.000,290,11009538,12725,0,1666000200,13155.441126579994,56.6065577699992,53604.76319952 2022-10-17,09:50:02.000,290,11009531,12765,0,1666000201,13155.447862889989,56.57836125000176,53604.81909648001 2022-10-17,09:50:03.000,290,11009550,12805,0,1666000202,13155.461335509994,56.62065602999792,53604.83307072 2022-10-17,09:50:04.000,290,11009557,12565,0,1666000203,13155.434390269998,56.62065602999792,53604.84005784001 2022-10-17,09:50:05.000,290,11009579,12805,0,1666000204,13155.387236099989,56.63475429000391,53604.826083600004 2022-10-17,09:50:06.000,290,11009519,12925,0,1666000205,13155.367027169988,56.66295081000135,53604.86800632001 2022-10-17,09:50:07.000,290,11009489,12725,0,1666000206,13155.434390269998,56.66295081000135,53604.944864640005 2022-10-17,09:50:08.000,290,11009504,12925,0,1666000207,13155.420917649993,56.691147329998785,53604.95185176 2022-10-17,09:50:09.000,290,11009546,12925,0,1666000208,13155.367027169988,56.684098199999426,53604.847044960006 2022-10-17,09:50:10.000,290,11009518,12925,0,1666000209,13155.373763479998,56.740491240001575,53604.93787752001 2022-10-17,09:50:11.000,290,11009533,12765,0,1666000210,13155.313136689998,56.733442110002215,53604.90294192 2022-10-17,09:50:12.000,290,11009545,12965,0,1666000211,13155.326609309988,56.740491240001575,53604.9308904 2022-10-17,09:50:13.000,290,11009542,12925,0,1666000212,13155.367027169988,56.76163862999965,53604.97980024 2022-10-17,09:50:14.000,290,11009562,12685,0,1666000213,13155.346818239988,56.82508080000116,53605.04967144 2022-10-17,09:50:15.000,290,11009538,12965,0,1666000214,13155.272718829998,56.8180316700018,53604.97281312 2022-10-17,09:50:16.000,290,11009596,12765,0,1666000215,13155.299664069993,56.83212993000052,53605.02871008 2022-10-17,09:50:17.000,290,11009556,12605,0,1666000216,13155.340081929993,56.83917905999988,53605.10556840001 2022-10-17,09:50:18.000,290,11009553,12605,0,1666000217,13155.292927759998,56.87442471000395,53605.09159416 2022-10-17,09:50:19.000,290,11009541,12725,0,1666000218,13155.225564660002,56.89557210000203,53605.11954264 2022-10-17,09:50:20.000,290,11009529,12845,0,1666000219,13155.252509899998,56.909670360000746,53605.13351688001 2022-10-17,09:50:21.000,290,11009553,12805,0,1666000220,13155.158201559992,56.923768619999464,53605.08460704001 2022-10-17,09:50:22.000,290,11009537,12885,0,1666000221,13155.171674179997,56.93081774999882,53605.08460704001 2022-10-17,09:50:23.000,290,11009562,12965,0,1666000222,13155.218828349993,56.93786687999818,53605.161465360005 2022-10-17,09:50:24.000,290,11009544,12605,0,1666000223,13155.218828349993,56.923768619999464,53605.18941384 2022-10-17,09:50:25.000,290,11009566,12805,0,1666000224,13155.191883109997,56.93081774999882,53605.17543960001 2022-10-17,09:50:26.000,290,11009545,12765,0,1666000225,13155.117783699992,56.94491601000482,53605.161465360005 2022-10-17,09:50:27.000,290,11009520,12645,0,1666000226,13155.077365839992,56.94491601000482,53605.182426720006 2022-10-17,09:50:28.000,290,11009507,12805,0,1666000227,13155.111047389997,56.973112530002254,53605.112555520005 2022-10-17,09:50:29.000,290,11009541,13005,0,1666000228,13155.111047389997,56.93081774999882,53605.26627216 2022-10-17,09:50:30.000,290,11009522,12605,0,1666000229,13155.057156909992,56.959014270003536,53605.2453108 2022-10-17,09:50:31.000,290,11009520,12685,0,1666000230,13155.030211669997,56.959014270003536,53605.25229792001 2022-10-17,09:50:32.000,290,11009536,12805,0,1666000231,13154.976321189992,56.98016166000161,53605.22434944001 2022-10-17,09:50:33.000,290,11009547,12965,0,1666000232,13155.057156909992,56.973112530002254,53605.280246400005 2022-10-17,09:50:34.000,290,11009537,12805,0,1666000233,13155.010002739997,56.966063400002895,53605.280246400005 2022-10-17,09:50:35.000,290,11009501,12885,0,1666000234,13155.010002739997,56.973112530002254,53605.32216912001 2022-10-17,09:50:36.000,290,11009513,12805,0,1666000235,13154.956112259992,56.99425992000033,53605.25928504 2022-10-17,09:50:37.000,290,11009569,12765,0,1666000236,13154.929167019996,56.99425992000033,53605.25928504 2022-10-17,09:50:38.000,290,11009530,12765,0,1666000237,13154.976321189992,57.00835817999905,53605.34313048001 2022-10-17,09:50:39.000,290,11009505,12605,0,1666000238,13154.989793809997,56.99425992000033,53605.3850532 2022-10-17,09:50:40.000,290,11009545,12885,0,1666000239,13154.942639640001,57.02245643999777,53605.32216912001 2022-10-17,09:50:41.000,290,11009557,12845,0,1666000240,13154.882012850001,57.02245643999777,53605.25229792001 2022-10-17,09:50:42.000,290,11009543,12845,0,1666000241,13154.929167019996,57.00130904999969,53605.329156240005 2022-10-17,09:50:43.000,290,11009526,12765,0,1666000242,13154.908958089996,57.01540730999841,53605.350117600006 2022-10-17,09:50:44.000,290,11009530,12765,0,1666000243,13154.935903329992,57.0295055700044,53605.378066080004 2022-10-17,09:50:45.000,290,11009517,12925,0,1666000244,13154.848331299996,56.99425992000033,53605.32216912001 2022-10-17,09:50:46.000,290,11009552,12805,0,1666000245,13154.882012850001,57.03655470000376,53605.36409184 2022-10-17,09:50:47.000,290,11009514,12885,0,1666000246,13155.016739049992,57.03655470000376,53605.43396304 2022-10-17,09:50:48.000,290,11009492,12925,0,1666000247,13155.050420599997,57.03655470000376,53605.447937280005 2022-10-17,09:50:49.000,290,11009506,12885,0,1666000248,13155.050420599997,56.98721079000097,53605.47588576 2022-10-17,09:50:50.000,290,11009522,13005,0,1666000249,13155.077365839992,57.04360383000312,53605.48287288 2022-10-17,09:50:51.000,290,11009546,12765,0,1666000250,13155.043684290002,57.03655470000376,53605.378066080004 2022-10-17,09:50:52.000,290,11009517,12685,0,1666000251,13155.077365839992,57.04360383000312,53605.41998880001 2022-10-17,09:50:53.000,290,11009553,12765,0,1666000252,13155.178410489993,57.02245643999777,53605.41998880001 2022-10-17,09:50:54.000,290,11009540,12925,0,1666000253,13155.144728940002,57.07180035000056,53605.4549244 2022-10-17,09:50:55.000,290,11009538,12845,0,1666000254,13155.171674179997,57.10704600000463,53605.46889864001 2022-10-17,09:50:56.000,290,11009546,12965,0,1666000255,13155.225564660002,57.07884947999992,53605.47588576 2022-10-17,09:50:57.000,290,11009523,13005,0,1666000256,13155.185146800002,57.099996869997995,53605.46191152 2022-10-17,09:50:58.000,290,11009589,12805,0,1666000257,13155.272718829998,57.099996869997995,53605.517808480006 2022-10-17,09:50:59.000,290,11009528,13125,0,1666000258,13155.292927759998,57.10704600000463,53605.50383424 2022-10-17,09:51:00.000,290,11009553,12805,0,1666000259,13155.299664069993,57.10704600000463,53605.5247956 2022-10-17,09:51:01.000,290,11009489,12925,0,1666000260,13155.272718829998,57.12819339000271,53605.48287288 2022-10-17,09:51:02.000,290,11009552,12765,0,1666000261,13155.353554549998,57.099996869997995,53605.517808480006 2022-10-17,09:51:03.000,290,11009554,12925,0,1666000262,13155.414181339998,57.11409513000399,53605.62261528 2022-10-17,09:51:04.000,290,11009543,12805,0,1666000263,13155.447862889989,57.135242520002066,53605.58069256 2022-10-17,09:51:05.000,290,11009565,12605,0,1666000264,13155.427653959989,57.12114426000335,53605.60864104001 2022-10-17,09:51:06.000,290,11009502,12765,0,1666000265,13155.373763479998,57.1634390399995,53605.51082136001 2022-10-17,09:51:07.000,290,11009574,12685,0,1666000266,13155.427653959989,57.12819339000271,53605.57370544 2022-10-17,09:51:08.000,290,11009531,12805,0,1666000267,13155.427653959989,57.184586430004856,53605.5946668 2022-10-17,09:51:09.000,290,11009508,12725,0,1666000268,13155.420917649993,57.156389910000144,53605.62261528 2022-10-17,09:51:10.000,290,11009577,12605,0,1666000269,13155.441126579994,57.191635560004215,53605.62261528 2022-10-17,09:51:11.000,290,11009504,12965,0,1666000270,13155.434390269998,57.17048816999886,53605.65755088001 2022-10-17,09:51:12.000,290,11009544,12645,0,1666000271,13155.367027169988,57.23393034000037,53605.53178272 2022-10-17,09:51:13.000,290,11009567,12965,0,1666000272,13155.468071819989,57.23393034000037,53605.685499360006 2022-10-17,09:51:14.000,290,11009560,12805,0,1666000273,13155.333345619998,57.24802859999909,53605.55973120001 2022-10-17,09:51:15.000,290,11009559,12725,0,1666000274,13155.373763479998,57.21278295000229,53605.72043496 2022-10-17,09:51:16.000,290,11009556,12685,0,1666000275,13155.313136689998,57.25507772999845,53605.60864104001 2022-10-17,09:51:17.000,290,11009566,12765,0,1666000276,13155.239037279993,57.28327425000316,53605.55274408 2022-10-17,09:51:18.000,290,11009532,13005,0,1666000277,13155.286191449988,57.30442164000124,53605.64357664 2022-10-17,09:51:19.000,290,11009558,12845,0,1666000278,13155.272718829998,57.26917599000444,53605.6296024 2022-10-17,09:51:20.000,290,11009553,12765,0,1666000279,13155.259246209993,57.2762251200038,53605.67152512 2022-10-17,09:51:21.000,290,11009526,12845,0,1666000280,13155.259246209993,57.28327425000316,53605.615628160005 2022-10-17,09:51:22.000,290,11009562,12965,0,1666000281,13155.111047389997,57.35376555000403,53605.566718320006 2022-10-17,09:51:23.000,290,11009538,12725,0,1666000282,13155.164937870002,57.33966728999803,53605.65056376 2022-10-17,09:51:24.000,290,11009564,12965,0,1666000283,13155.144728940002,57.33966728999803,53605.63658952001 2022-10-17,09:51:25.000,290,11009533,12805,0,1666000284,13155.158201559992,57.367863810002746,53605.63658952001 2022-10-17,09:51:26.000,290,11009540,12605,0,1666000285,13155.097574769992,57.39606033000018,53605.566718320006 2022-10-17,09:51:27.000,290,11009516,12845,0,1666000286,13155.144728940002,57.40310945999954,53605.60864104001 2022-10-17,09:51:28.000,290,11009527,12805,0,1666000287,13155.198619419993,57.424256850004895,53605.664538000005 2022-10-17,09:51:29.000,290,11009570,12765,0,1666000288,13155.185146800002,57.44540424000297,53605.664538000005 2022-10-17,09:51:30.000,290,11009568,12805,0,1666000289,13155.137992629992,57.44540424000297,53605.65755088001 2022-10-17,09:51:31.000,290,11009519,12845,0,1666000290,13155.124520010002,57.45245337000233,53605.57370544 2022-10-17,09:51:32.000,290,11009480,12765,0,1666000291,13155.151465249997,57.47360076000041,53605.58767968001 2022-10-17,09:51:33.000,290,11009516,12925,0,1666000292,13155.232300969998,57.48064988999977,53605.65755088001 2022-10-17,09:51:34.000,290,11009530,12685,0,1666000293,13155.245773590002,57.48769901999913,53605.63658952001 2022-10-17,09:51:35.000,290,11009543,12885,0,1666000294,13155.245773590002,57.47360076000041,53605.65755088001 2022-10-17,09:51:36.000,290,11009525,12605,0,1666000295,13155.232300969998,57.501797279997845,53605.60864104001 2022-10-17,09:51:37.000,290,11009566,12885,0,1666000296,13155.326609309988,57.48064988999977,53605.685499360006 2022-10-17,09:51:38.000,290,11009525,12685,0,1666000297,13155.333345619998,57.53704293000192,53605.64357664 2022-10-17,09:51:39.000,290,11009563,12805,0,1666000298,13155.360290859993,57.51589554000384,53605.67851224001 2022-10-17,09:51:40.000,290,11009539,12845,0,1666000299,13155.380499789993,57.544092060001276,53605.67152512 2022-10-17,09:51:41.000,290,11009550,12645,0,1666000300,13155.353554549998,57.52999380000256,53605.6296024 2022-10-17,09:51:42.000,290,11009508,13085,0,1666000301,13155.373763479998,57.5229446700032,53605.63658952001 2022-10-17,09:51:43.000,290,11009572,12685,0,1666000302,13155.468071819989,57.544092060001276,53605.685499360006 2022-10-17,09:51:44.000,290,11009534,12805,0,1666000303,13155.562380159994,57.558190319999994,53605.74838344 2022-10-17,09:51:45.000,290,11009538,12925,0,1666000304,13155.562380159994,57.558190319999994,53605.76235768 2022-10-17,09:51:46.000,290,11009551,12685,0,1666000305,13155.508489679989,57.607534230002784,53605.65755088001 2022-10-17,09:51:47.000,290,11009582,12565,0,1666000306,13155.468071819989,57.57933770999807,53605.62261528 2022-10-17,09:51:48.000,290,11009564,13045,0,1666000307,13155.555643849999,57.57228857999871,53605.63658952001 2022-10-17,09:51:49.000,290,11009551,12885,0,1666000308,13155.602798019994,57.53704293000192,53605.6994736 2022-10-17,09:51:50.000,290,11009528,12925,0,1666000309,13155.60953432999,57.544092060001276,53605.734409200006 2022-10-17,09:51:51.000,290,11009549,12605,0,1666000310,13155.63647957,57.56523944999935,53605.69248648 2022-10-17,09:51:52.000,290,11009556,12925,0,1666000311,13155.61627064,57.593435970004066,53605.69248648 2022-10-17,09:51:53.000,290,11009573,12925,0,1666000312,13155.724051599995,57.57228857999871,53605.74139632 2022-10-17,09:51:54.000,290,11009564,12805,0,1666000313,13155.703842669995,57.593435970004066,53605.72742208001 2022-10-17,09:51:55.000,290,11009565,12965,0,1666000314,13155.744260529995,57.58638684000471,53605.81126752 2022-10-17,09:51:56.000,290,11009576,12765,0,1666000315,13155.77120576999,57.62868162000086,53605.7693448 2022-10-17,09:51:57.000,290,11009542,12965,0,1666000316,13155.724051599995,57.62868162000086,53605.734409200006 2022-10-17,09:51:58.000,290,11009566,12725,0,1666000317,13155.744260529995,57.6568781399983,53605.76235768 2022-10-17,09:51:59.000,290,11009513,12765,0,1666000318,13155.79815101,57.66392726999766,53605.86017736 2022-10-17,09:52:00.000,290,11009556,12685,0,1666000319,13155.764469459995,57.68507466000301,53605.81126752 2022-10-17,09:52:01.000,290,11009554,12485,0,1666000320,13155.744260529995,57.67802553000365,53605.76235768 2022-10-17,09:52:02.000,290,11009502,12965,0,1666000321,13155.764469459995,57.720320309999806,53605.80428040001 2022-10-17,09:52:03.000,290,11009558,12725,0,1666000322,13155.784678389995,57.74851683000452,53605.7693448 2022-10-17,09:52:04.000,290,11009540,12925,0,1666000323,13155.764469459995,57.75556596000388,53605.86017736 2022-10-17,09:52:05.000,290,11009522,12805,0,1666000324,13155.724051599995,57.79786074000003,53605.81825464 2022-10-17,09:52:06.000,290,11009532,12645,0,1666000325,13155.703842669995,57.826057260004745,53605.7693448 2022-10-17,09:52:07.000,290,11009505,12885,0,1666000326,13155.83183255999,57.81195899999875,53605.87415160001 2022-10-17,09:52:08.000,290,11009523,12845,0,1666000327,13155.75773315,57.833106390004104,53605.85319024001 2022-10-17,09:52:09.000,290,11009566,12965,0,1666000328,13155.77120576999,57.84720465000282,53605.86017736 2022-10-17,09:52:10.000,290,11009534,12885,0,1666000329,13155.77120576999,57.91769595000369,53605.91607432 2022-10-17,09:52:11.000,290,11009562,12605,0,1666000330,13155.64995218999,57.91769595000369,53605.832228880005 2022-10-17,09:52:12.000,290,11009544,12965,0,1666000331,13155.6566885,57.93179421000241,53605.839216 2022-10-17,09:52:13.000,290,11009555,12645,0,1666000332,13155.67689743,57.91769595000369,53605.89511296001 2022-10-17,09:52:14.000,290,11009541,12845,0,1666000333,13155.67689743,57.98818725000456,53605.951009920005 2022-10-17,09:52:15.000,290,11009520,12845,0,1666000334,13155.663424809994,58.03048203000071,53605.9090872 2022-10-17,09:52:16.000,290,11009542,12805,0,1666000335,13155.64995218999,58.07277681000414,53605.91607432 2022-10-17,09:52:17.000,290,11009528,12725,0,1666000336,13155.69710636,58.0798259400035,53605.93004856 2022-10-17,09:52:18.000,290,11009572,12685,0,1666000337,13155.61627064,58.10097333000158,53605.94402280001 2022-10-17,09:52:19.000,290,11009527,13045,0,1666000338,13155.64995218999,58.16441550000309,53605.94402280001 2022-10-17,09:52:20.000,290,11009528,12925,0,1666000339,13155.623006949994,58.22080853999796,53605.94402280001 2022-10-17,09:52:21.000,290,11009542,12805,0,1666000340,13155.582589089994,58.22080853999796,53605.91607432 2022-10-17,09:52:22.000,290,11009512,12645,0,1666000341,13155.562380159994,58.29129983999883,53606.03485536 2022-10-17,09:52:23.000,290,11009552,12765,0,1666000342,13155.596061709999,58.28425070999947,53606.01389400001 2022-10-17,09:52:24.000,290,11009546,13125,0,1666000343,13155.562380159994,58.28425070999947,53605.999919760005 2022-10-17,09:52:25.000,290,11009558,12605,0,1666000344,13155.623006949994,58.33359462000226,53606.069790960006 2022-10-17,09:52:26.000,290,11009555,12765,0,1666000345,13155.488280749989,58.34769288000098,53605.9789584 2022-10-17,09:52:27.000,290,11009549,12885,0,1666000346,13155.521962299994,58.3265454900029,53606.02786824 2022-10-17,09:52:28.000,290,11009529,12805,0,1666000347,13155.535434919999,58.39703679000377,53606.07677808 2022-10-17,09:52:29.000,290,11009549,12765,0,1666000348,13155.521962299994,58.411135050002486,53606.06280384001 2022-10-17,09:52:30.000,290,11009545,12725,0,1666000349,13155.535434919999,58.418184180001845,53606.09075232001 2022-10-17,09:52:31.000,290,11009574,12685,0,1666000350,13155.495017059999,58.44638069999928,53606.02786824 2022-10-17,09:52:32.000,290,11009561,12965,0,1666000351,13155.461335509994,58.44638069999928,53606.069790960006 2022-10-17,09:52:33.000,290,11009512,12765,0,1666000352,13155.54890753999,58.43228244000056,53606.09075232001 2022-10-17,09:52:34.000,290,11009579,12725,0,1666000353,13155.521962299994,58.460478959998,53606.09773944 2022-10-17,09:52:35.000,290,11009528,13005,0,1666000354,13155.488280749989,58.474577220003994,53606.02786824 2022-10-17,09:52:36.000,290,11009545,13045,0,1666000355,13155.488280749989,58.474577220003994,53606.02088112001 2022-10-17,09:52:37.000,290,11009517,12885,0,1666000356,13155.481544439994,58.43933156999992,53606.04184248001 2022-10-17,09:52:38.000,290,11009525,12805,0,1666000357,13155.56911646999,58.39703679000377,53606.118700800005 2022-10-17,09:52:39.000,290,11009585,12845,0,1666000358,13155.582589089994,58.411135050002486,53606.06280384001 2022-10-17,09:52:40.000,290,11009552,12725,0,1666000359,13155.56911646999,58.418184180001845,53606.09075232001 2022-10-17,09:52:41.000,290,11009604,12925,0,1666000360,13155.623006949994,58.411135050002486,53606.03485536 2022-10-17,09:52:42.000,290,11009560,12885,0,1666000361,13155.643215879994,58.375889399998414,53606.01389400001 2022-10-17,09:52:43.000,290,11009540,12685,0,1666000362,13155.703842669995,58.38998766000441,53606.04184248001 2022-10-17,09:52:44.000,290,11009514,13205,0,1666000363,13155.71057897999,58.361791139999696,53606.01389400001 2022-10-17,09:52:45.000,290,11009574,12605,0,1666000364,13155.744260529995,58.35474201000034,53606.02786824 2022-10-17,09:52:46.000,290,11009558,12645,0,1666000365,13155.77794208,58.368840269999055,53606.05581672 2022-10-17,09:52:47.000,290,11009587,13125,0,1666000366,13155.946349829996,58.361791139999696,53606.11171368001 2022-10-17,09:52:48.000,290,11009550,12805,0,1666000367,13155.87898673,58.34769288000098,53605.999919760005 2022-10-17,09:52:49.000,290,11009560,12965,0,1666000368,13155.95308613999,58.375889399998414,53606.04184248001 2022-10-17,09:52:50.000,290,11009550,12605,0,1666000369,13156.047394479996,58.31949636000354,53606.06280384001 2022-10-17,09:52:51.000,290,11009553,12605,0,1666000370,13156.027185549996,58.31949636000354,53606.01389400001 2022-10-17,09:52:52.000,290,11009553,12925,0,1666000371,13156.074339719991,58.28425070999947,53606.01389400001 2022-10-17,09:52:53.000,290,11009545,12925,0,1666000372,13156.148439129996,58.3265454900029,53606.09773944 2022-10-17,09:52:54.000,290,11009557,12805,0,1666000373,13156.148439129996,58.27015245000075,53606.07677808 2022-10-17,09:52:55.000,290,11009552,12645,0,1666000374,13156.182120680001,58.234906800003955,53606.02786824 2022-10-17,09:52:56.000,290,11009542,12725,0,1666000375,13156.182120680001,58.26310332000139,53605.999919760005 2022-10-17,09:52:57.000,290,11009514,12925,0,1666000376,13156.209065919997,58.22080853999796,53606.069790960006 2022-10-17,09:52:58.000,290,11009539,12685,0,1666000377,13156.209065919997,58.2137594099986,53606.04184248001 2022-10-17,09:52:59.000,290,11009582,12885,0,1666000378,13156.202329610001,58.22080853999796,53606.05581672 2022-10-17,09:53:00.000,290,11009552,12605,0,1666000379,13156.202329610001,58.15031724000437,53606.12568792 2022-10-17,09:53:01.000,290,11009565,12965,0,1666000380,13156.161911750001,58.192612020000524,53606.00690688 2022-10-17,09:53:02.000,290,11009517,12685,0,1666000381,13156.155175439992,58.185562890001165,53606.02088112001 2022-10-17,09:53:03.000,290,11009531,12965,0,1666000382,13156.182120680001,58.15031724000437,53606.09773944 2022-10-17,09:53:04.000,290,11009525,12725,0,1666000383,13156.168648059996,58.17146463000245,53606.09773944 2022-10-17,09:53:05.000,290,11009554,12605,0,1666000384,13156.141702820001,58.15736637000373,53606.05581672 2022-10-17,09:53:06.000,290,11009507,12805,0,1666000385,13156.067603409996,58.185562890001165,53606.00690688 2022-10-17,09:53:07.000,290,11009566,12885,0,1666000386,13156.047394479996,58.17146463000245,53606.01389400001 2022-10-17,09:53:08.000,290,11009529,12805,0,1666000387,13156.04065817,58.17146463000245,53606.069790960006 2022-10-17,09:53:09.000,290,11009527,12605,0,1666000388,13155.91940459,58.143268109997734,53606.10472656 2022-10-17,09:53:10.000,290,11009554,12765,0,1666000389,13155.946349829996,58.15736637000373,53606.13966216001 2022-10-17,09:53:11.000,290,11009543,13005,0,1666000390,13155.89245934999,58.143268109997734,53606.07677808 2022-10-17,09:53:12.000,290,11009551,12605,0,1666000391,13155.87898673,58.15031724000437,53606.09773944 2022-10-17,09:53:13.000,290,11009522,12885,0,1666000392,13155.804887319995,58.143268109997734,53606.11171368001 2022-10-17,09:53:14.000,290,11009564,12525,0,1666000393,13155.77120576999,58.136218979998375,53606.09075232001 2022-10-17,09:53:15.000,290,11009552,12925,0,1666000394,13155.77120576999,58.1150715900003,53606.07677808 2022-10-17,09:53:16.000,290,11009537,13005,0,1666000395,13155.744260529995,58.178513760001806,53606.07677808 2022-10-17,09:53:17.000,290,11009539,12765,0,1666000396,13155.663424809994,58.15031724000437,53606.03485536 2022-10-17,09:53:18.000,290,11009520,12885,0,1666000397,13155.67689743,58.15736637000373,53606.05581672 2022-10-17,09:53:19.000,290,11009527,12685,0,1666000398,13155.683633739995,58.16441550000309,53606.07677808 2022-10-17,09:53:20.000,290,11009569,13005,0,1666000399,13155.69037004999,58.15736637000373,53606.118700800005 2022-10-17,09:53:21.000,290,11009588,13205,0,1666000400,13155.6566885,58.192612020000524,53606.048829600004 2022-10-17,09:53:22.000,290,11009514,12685,0,1666000401,13155.683633739995,58.16441550000309,53606.09075232001 2022-10-17,09:53:23.000,290,11009573,12685,0,1666000402,13155.69710636,58.143268109997734,53606.0837652 2022-10-17,09:53:24.000,290,11009533,12805,0,1666000403,13155.724051599995,58.20671027999924,53606.048829600004 2022-10-17,09:53:25.000,290,11009489,12605,0,1666000404,13155.73078790999,58.2137594099986,53606.0837652 2022-10-17,09:53:26.000,290,11009539,12605,0,1666000405,13155.77794208,58.22080853999796,53606.0837652 2022-10-17,09:53:27.000,290,11009539,12605,0,1666000406,13155.89919566,58.20671027999924,53606.18857200001 2022-10-17,09:53:28.000,290,11009509,12845,0,1666000407,13155.89245934999,58.241955930003314,53606.20953336001 2022-10-17,09:53:29.000,290,11009529,12965,0,1666000408,13155.93287720999,58.227857670004596,53606.20953336001 2022-10-17,09:53:30.000,290,11009532,12685,0,1666000409,13155.93961352,58.19966114999988,53606.216520480004 2022-10-17,09:53:31.000,290,11009572,12805,0,1666000410,13155.93961352,58.241955930003314,53606.14664928 2022-10-17,09:53:32.000,290,11009597,12765,0,1666000411,13155.95982245,58.24900506000267,53606.14664928 2022-10-17,09:53:33.000,290,11009548,13045,0,1666000412,13156.033921859991,58.2137594099986,53606.24446896 2022-10-17,09:53:34.000,290,11009526,13285,0,1666000413,13156.101284960001,58.22080853999796,53606.25844320001 2022-10-17,09:53:35.000,290,11009559,12805,0,1666000414,13156.121493890001,58.22080853999796,53606.216520480004 2022-10-17,09:53:36.000,290,11009593,12965,0,1666000415,13156.141702820001,58.192612020000524,53606.24446896 2022-10-17,09:53:37.000,290,11009530,12565,0,1666000416,13156.195593299992,58.185562890001165,53606.27940456001 2022-10-17,09:53:38.000,290,11009501,12605,0,1666000417,13156.202329610001,58.16441550000309,53606.2235076 2022-10-17,09:53:39.000,290,11009525,12885,0,1666000418,13156.222538540002,58.15736637000373,53606.2235076 2022-10-17,09:53:40.000,290,11009582,12805,0,1666000419,13156.209065919997,58.143268109997734,53606.24446896 2022-10-17,09:53:41.000,290,11009520,12765,0,1666000420,13156.188856989997,58.129169849999016,53606.2235076 2022-10-17,09:53:42.000,290,11009565,12805,0,1666000421,13156.242747470002,58.143268109997734,53606.19555912 2022-10-17,09:53:43.000,290,11009544,12965,0,1666000422,13156.323583190002,58.12212071999966,53606.286391680005 2022-10-17,09:53:44.000,290,11009583,13045,0,1666000423,13156.323583190002,58.0798259400035,53606.23049472001 2022-10-17,09:53:45.000,290,11009521,12845,0,1666000424,13156.316846879992,58.07277681000414,53606.27940456001 2022-10-17,09:53:46.000,290,11009577,12965,0,1666000425,13156.229274849997,58.02343290000135,53606.18158488001 2022-10-17,09:53:47.000,290,11009564,12765,0,1666000426,13156.296637949992,58.002285510003276,53606.18857200001 2022-10-17,09:53:48.000,290,11009528,13045,0,1666000427,13156.316846879992,57.98818725000456,53606.23049472001 2022-10-17,09:53:49.000,290,11009541,12765,0,1666000428,13156.229274849997,57.98818725000456,53606.14664928 2022-10-17,09:53:50.000,290,11009551,12845,0,1666000429,13156.262956400002,57.952941600000486,53606.167610640005 2022-10-17,09:53:51.000,290,11009533,12605,0,1666000430,13156.269692709997,57.967039859999204,53606.16062352001 2022-10-17,09:53:52.000,290,11009561,12965,0,1666000431,13156.262956400002,57.93179421000241,53606.13267504 2022-10-17,09:53:53.000,290,11009505,12885,0,1666000432,13156.296637949992,57.91769595000369,53606.20254624 2022-10-17,09:53:54.000,290,11009489,12805,0,1666000433,13156.289901639997,57.91769595000369,53606.11171368001 2022-10-17,09:53:55.000,290,11009552,12965,0,1666000434,13156.276429019992,57.89654855999834,53606.12568792 2022-10-17,09:53:56.000,290,11009502,12765,0,1666000435,13156.262956400002,57.88245029999962,53606.09075232001 2022-10-17,09:53:57.000,290,11009527,12925,0,1666000436,13156.195593299992,57.8683520400009,53606.04184248001 2022-10-17,09:53:58.000,290,11009532,12805,0,1666000437,13156.202329610001,57.833106390004104,53606.02786824 2022-10-17,09:53:59.000,290,11009535,12765,0,1666000438,13156.256220089992,57.80490986999939,53606.13966216001 2022-10-17,09:54:00.000,290,11009563,12725,0,1666000439,13156.242747470002,57.790811610000674,53606.09075232001 2022-10-17,09:54:01.000,290,11009515,12925,0,1666000440,13156.141702820001,57.79786074000003,53606.06280384001 2022-10-17,09:54:02.000,290,11009515,12765,0,1666000441,13156.148439129996,57.776713350001955,53606.048829600004 2022-10-17,09:54:03.000,290,11009577,13045,0,1666000442,13156.141702820001,57.74851683000452,53606.10472656 2022-10-17,09:54:04.000,290,11009538,13005,0,1666000443,13156.188856989997,57.727369439999165,53606.069790960006 2022-10-17,09:54:05.000,290,11009558,12805,0,1666000444,13156.175384369992,57.741467699997884,53606.02088112001 2022-10-17,09:54:06.000,290,11009525,12725,0,1666000445,13156.134966509992,57.74851683000452,53606.03485536 2022-10-17,09:54:07.000,290,11009543,12885,0,1666000446,13156.168648059996,57.727369439999165,53606.00690688 2022-10-17,09:54:08.000,290,11009540,12765,0,1666000447,13156.229274849997,57.720320309999806,53606.07677808 2022-10-17,09:54:09.000,290,11009563,12765,0,1666000448,13156.215802229992,57.68507466000301,53606.02088112001 2022-10-17,09:54:10.000,290,11009548,12965,0,1666000449,13156.202329610001,57.69917292000173,53606.02088112001 2022-10-17,09:54:11.000,290,11009530,12805,0,1666000450,13156.188856989997,57.69917292000173,53605.98594552 2022-10-17,09:54:12.000,290,11009534,12965,0,1666000451,13156.168648059996,57.69212379000237,53606.00690688 2022-10-17,09:54:13.000,290,11009554,12965,0,1666000452,13156.269692709997,57.66392726999766,53606.05581672 2022-10-17,09:54:14.000,290,11009589,12925,0,1666000453,13156.276429019992,57.67802553000365,53606.02088112001 2022-10-17,09:54:15.000,290,11009550,12805,0,1666000454,13156.242747470002,57.64982900999894,53605.98594552 2022-10-17,09:54:16.000,290,11009549,12685,0,1666000455,13156.242747470002,57.68507466000301,53605.99293264001 2022-10-17,09:54:17.000,290,11009545,12965,0,1666000456,13156.310110569997,57.68507466000301,53605.99293264001 2022-10-17,09:54:18.000,290,11009559,12965,0,1666000457,13156.276429019992,57.67097640000429,53605.951009920005 2022-10-17,09:54:19.000,290,11009591,12725,0,1666000458,13156.276429019992,57.64982900999894,53606.04184248001 2022-10-17,09:54:20.000,290,11009577,12805,0,1666000459,13156.303374260002,57.66392726999766,53606.03485536 2022-10-17,09:54:21.000,290,11009561,12925,0,1666000460,13156.289901639997,57.61458336000214,53605.96498416 2022-10-17,09:54:22.000,290,11009544,12885,0,1666000461,13156.289901639997,57.62868162000086,53605.951009920005 2022-10-17,09:54:23.000,290,11009553,13005,0,1666000462,13156.417891529993,57.593435970004066,53606.05581672 2022-10-17,09:54:24.000,290,11009528,12885,0,1666000463,13156.438100459993,57.593435970004066,53606.06280384001 2022-10-17,09:54:25.000,290,11009603,12685,0,1666000464,13156.370737359997,57.593435970004066,53606.069790960006 2022-10-17,09:54:26.000,290,11009560,12805,0,1666000465,13156.337055809992,57.607534230002784,53605.97197128001 2022-10-17,09:54:27.000,290,11009574,12645,0,1666000466,13156.350528429997,57.57933770999807,53605.999919760005 2022-10-17,09:54:28.000,290,11009538,13045,0,1666000467,13156.438100459993,57.593435970004066,53606.00690688 2022-10-17,09:54:29.000,290,11009573,12925,0,1666000468,13156.377473669992,57.58638684000471,53606.05581672 2022-10-17,09:54:30.000,290,11009538,12685,0,1666000469,13156.431364149998,57.544092060001276,53606.07677808 2022-10-17,09:54:31.000,290,11009552,12765,0,1666000470,13156.404418910002,57.544092060001276,53606.03485536 2022-10-17,09:54:32.000,290,11009523,12645,0,1666000471,13156.431364149998,57.48769901999913,53606.02786824 2022-10-17,09:54:33.000,290,11009584,12725,0,1666000472,13156.478518319993,57.501797279997845,53606.1536364 2022-10-17,09:54:34.000,290,11009576,12845,0,1666000473,13156.478518319993,57.52999380000256,53606.07677808 2022-10-17,09:54:35.000,290,11009543,12925,0,1666000474,13156.491990939998,57.48064988999977,53606.10472656 2022-10-17,09:54:36.000,290,11009535,12765,0,1666000475,13156.390946289997,57.501797279997845,53605.98594552 2022-10-17,09:54:37.000,290,11009554,13005,0,1666000476,13156.431364149998,57.44540424000297,53606.03485536 2022-10-17,09:54:38.000,290,11009534,12765,0,1666000477,13156.465045700003,57.41720771999826,53606.069790960006 2022-10-17,09:54:39.000,290,11009570,13045,0,1666000478,13156.491990939998,57.40310945999954,53606.118700800005 2022-10-17,09:54:40.000,290,11009550,13005,0,1666000479,13156.491990939998,57.367863810002746,53606.13966216001 2022-10-17,09:54:41.000,290,11009547,12805,0,1666000480,13156.465045700003,57.35376555000403,53606.09075232001 2022-10-17,09:54:42.000,290,11009613,12765,0,1666000481,13156.471782009998,57.29737251000188,53606.13966216001 2022-10-17,09:54:43.000,290,11009579,12725,0,1666000482,13156.518936179993,57.30442164000124,53606.11171368001 2022-10-17,09:54:44.000,290,11009561,12885,0,1666000483,13156.579562969993,57.30442164000124,53606.10472656 2022-10-17,09:54:45.000,290,11009520,13045,0,1666000484,13156.465045700003,57.26212685999781,53606.0837652 2022-10-17,09:54:46.000,290,11009534,12845,0,1666000485,13156.485254630003,57.29737251000188,53606.05581672 2022-10-17,09:54:47.000,290,11009555,12845,0,1666000486,13156.626717139989,57.25507772999845,53606.17459776 2022-10-17,09:54:48.000,290,11009585,12845,0,1666000487,13156.545881419988,57.26212685999781,53606.17459776 2022-10-17,09:54:49.000,290,11009527,12925,0,1666000488,13156.532408799998,57.26917599000444,53606.17459776 2022-10-17,09:54:50.000,290,11009521,13085,0,1666000489,13156.505463559988,57.25507772999845,53606.09075232001 2022-10-17,09:54:51.000,290,11009538,12605,0,1666000490,13156.451573079998,57.24097946999973,53606.09075232001 2022-10-17,09:54:52.000,290,11009559,12725,0,1666000491,13156.505463559988,57.21278295000229,53606.17459776 2022-10-17,09:54:53.000,290,11009539,12605,0,1666000492,13156.552617729998,57.20573382000293,53606.19555912 2022-10-17,09:54:54.000,290,11009534,12885,0,1666000493,13156.539145109993,57.198684690003574,53606.20953336001 2022-10-17,09:54:55.000,290,11009574,12605,0,1666000494,13156.518936179993,57.1634390399995,53606.216520480004 2022-10-17,09:54:56.000,290,11009553,12965,0,1666000495,13156.518936179993,57.198684690003574,53606.167610640005 2022-10-17,09:54:57.000,290,11009593,12965,0,1666000496,13156.525672489988,57.142291650001425,53606.27241744 2022-10-17,09:54:58.000,290,11009561,13005,0,1666000497,13156.498727249993,57.12819339000271,53606.286391680005 2022-10-17,09:54:59.000,290,11009598,12765,0,1666000498,13156.505463559988,57.099996869997995,53606.25844320001 2022-10-17,09:55:00.000,290,11009526,13045,0,1666000499,13156.491990939998,57.1634390399995,53606.27241744 2022-10-17,09:55:01.000,290,11009530,12805,0,1666000500,13156.424627840002,57.12819339000271,53606.23049472001 2022-10-17,09:55:02.000,290,11009546,12725,0,1666000501,13156.424627840002,57.12819339000271,53606.19555912 2022-10-17,09:55:03.000,290,11009554,12685,0,1666000502,13156.465045700003,57.099996869997995,53606.30036592 2022-10-17,09:55:04.000,290,11009552,12965,0,1666000503,13156.417891529993,57.099996869997995,53606.32132728 2022-10-17,09:55:05.000,290,11009602,12685,0,1666000504,13156.404418910002,57.092947739998635,53606.335301520005 2022-10-17,09:55:06.000,290,11009585,12805,0,1666000505,13156.337055809992,57.12114426000335,53606.26543032 2022-10-17,09:55:07.000,290,11009590,12725,0,1666000506,13156.370737359997,57.0647512200012,53606.30036592 2022-10-17,09:55:08.000,290,11009548,12725,0,1666000507,13156.310110569997,57.07884947999992,53606.27940456001 2022-10-17,09:55:09.000,290,11009564,12805,0,1666000508,13156.343792120002,57.07180035000056,53606.30735304001 2022-10-17,09:55:10.000,290,11009549,12605,0,1666000509,13156.310110569997,57.07884947999992,53606.37023712 2022-10-17,09:55:11.000,290,11009540,12805,0,1666000510,13156.289901639997,57.0295055700044,53606.2933788 2022-10-17,09:55:12.000,290,11009549,12525,0,1666000511,13156.303374260002,57.03655470000376,53606.30735304001 2022-10-17,09:55:13.000,290,11009587,12805,0,1666000512,13156.323583190002,57.01540730999841,53606.39818560001 2022-10-17,09:55:14.000,290,11009579,13005,0,1666000513,13156.296637949992,57.02245643999777,53606.36325 2022-10-17,09:55:15.000,290,11009567,12765,0,1666000514,13156.276429019992,57.0295055700044,53606.39119848 2022-10-17,09:55:16.000,290,11009540,12765,0,1666000515,13156.276429019992,57.02245643999777,53606.37023712 2022-10-17,09:55:17.000,290,11009553,12805,0,1666000516,13156.256220089992,57.05770209000184,53606.32831440001 2022-10-17,09:55:18.000,290,11009562,12885,0,1666000517,13156.242747470002,57.0647512200012,53606.31434016 2022-10-17,09:55:19.000,290,11009540,12805,0,1666000518,13156.323583190002,57.05770209000184,53606.44709544001 2022-10-17,09:55:20.000,290,11009561,12845,0,1666000519,13156.330319499997,57.085898609999276,53606.46106968 2022-10-17,09:55:21.000,290,11009569,12925,0,1666000520,13156.242747470002,57.05770209000184,53606.39119848 2022-10-17,09:55:22.000,290,11009617,13005,0,1666000521,13156.276429019992,57.0647512200012,53606.39818560001 2022-10-17,09:55:23.000,290,11009544,12805,0,1666000522,13156.337055809992,57.07884947999992,53606.39818560001 2022-10-17,09:55:24.000,290,11009550,12565,0,1666000523,13156.357264739992,57.12114426000335,53606.4331212 2022-10-17,09:55:25.000,290,11009546,12565,0,1666000524,13156.283165330002,57.11409513000399,53606.405172720006 2022-10-17,09:55:26.000,290,11009510,12805,0,1666000525,13156.296637949992,57.12819339000271,53606.4331212 2022-10-17,09:55:27.000,290,11009576,12685,0,1666000526,13156.384209980002,57.12114426000335,53606.502992400005 2022-10-17,09:55:28.000,290,11009555,12845,0,1666000527,13156.370737359997,57.092947739998635,53606.57985072 2022-10-17,09:55:29.000,290,11009552,12845,0,1666000528,13156.390946289997,57.10704600000463,53606.55888936 2022-10-17,09:55:30.000,290,11009596,12765,0,1666000529,13156.350528429997,57.11409513000399,53606.51696664001 2022-10-17,09:55:31.000,290,11009529,12645,0,1666000530,13156.350528429997,57.12114426000335,53606.4680568 2022-10-17,09:55:32.000,290,11009602,13125,0,1666000531,13156.350528429997,57.149340780000784,53606.53094088 2022-10-17,09:55:33.000,290,11009599,12965,0,1666000532,13156.404418910002,57.10704600000463,53606.55888936 2022-10-17,09:55:34.000,290,11009519,12845,0,1666000533,13156.390946289997,57.12819339000271,53606.6077992 2022-10-17,09:55:35.000,290,11009596,12885,0,1666000534,13156.390946289997,57.12819339000271,53606.57985072 2022-10-17,09:55:36.000,290,11009552,12845,0,1666000535,13156.357264739992,57.1634390399995,53606.6077992 2022-10-17,09:55:37.000,290,11009556,12605,0,1666000536,13156.444836770002,57.184586430004856,53606.64273480001 2022-10-17,09:55:38.000,290,11009584,12805,0,1666000537,13156.377473669992,57.198684690003574,53606.66369616001 2022-10-17,09:55:39.000,290,11009546,12445,0,1666000538,13156.424627840002,57.198684690003574,53606.69863176 2022-10-17,09:55:40.000,290,11009584,12965,0,1666000539,13156.350528429997,57.198684690003574,53606.69863176 2022-10-17,09:55:41.000,290,11009595,13085,0,1666000540,13156.343792120002,57.23393034000037,53606.69164464001 2022-10-17,09:55:42.000,290,11009570,12965,0,1666000541,13156.316846879992,57.24802859999909,53606.670683280005 2022-10-17,09:55:43.000,290,11009539,12805,0,1666000542,13156.330319499997,57.22688121000101,53606.77549008 2022-10-17,09:55:44.000,290,11009581,12685,0,1666000543,13156.310110569997,57.22688121000101,53606.76850296 2022-10-17,09:55:45.000,290,11009540,12885,0,1666000544,13156.357264739992,57.20573382000293,53606.82439992 2022-10-17,09:55:46.000,290,11009562,12925,0,1666000545,13156.242747470002,57.198684690003574,53606.76151584001 2022-10-17,09:55:47.000,290,11009562,12845,0,1666000546,13156.215802229992,57.198684690003574,53606.76151584001 2022-10-17,09:55:48.000,290,11009593,12965,0,1666000547,13156.256220089992,57.20573382000293,53606.83138704001 2022-10-17,09:55:49.000,290,11009512,13005,0,1666000548,13156.222538540002,57.156389910000144,53606.84536128 2022-10-17,09:55:50.000,290,11009604,12765,0,1666000549,13156.236011159992,57.17753729999822,53606.88029688001 2022-10-17,09:55:51.000,290,11009586,12605,0,1666000550,13156.195593299992,57.191635560004215,53606.77549008 2022-10-17,09:55:52.000,290,11009611,12805,0,1666000551,13156.121493890001,57.21983208000165,53606.79645144 2022-10-17,09:55:53.000,290,11009595,13045,0,1666000552,13156.141702820001,57.21278295000229,53606.789464320005 2022-10-17,09:55:54.000,290,11009552,12765,0,1666000553,13156.168648059996,57.198684690003574,53606.88029688001 2022-10-17,09:55:55.000,290,11009572,12845,0,1666000554,13156.155175439992,57.156389910000144,53606.88029688001 2022-10-17,09:55:56.000,290,11009560,12845,0,1666000555,13156.161911750001,57.142291650001425,53606.908245360006 2022-10-17,09:55:57.000,290,11009550,12765,0,1666000556,13156.108021269996,57.149340780000784,53606.77549008 2022-10-17,09:55:58.000,290,11009546,12725,0,1666000557,13156.195593299992,57.10704600000463,53606.95016808001 2022-10-17,09:55:59.000,290,11009511,12925,0,1666000558,13156.188856989997,57.10704600000463,53606.96414232 2022-10-17,09:56:00.000,290,11009568,12765,0,1666000559,13156.168648059996,57.092947739998635,53606.89427112 2022-10-17,09:56:01.000,290,11009605,12885,0,1666000560,13156.134966509992,57.092947739998635,53606.84536128 2022-10-17,09:56:02.000,290,11009548,12965,0,1666000561,13156.128230199996,57.05065296000248,53606.908245360006 2022-10-17,09:56:03.000,290,11009621,12645,0,1666000562,13156.168648059996,57.05770209000184,53606.93619384 2022-10-17,09:56:04.000,290,11009538,12725,0,1666000563,13156.175384369992,57.05770209000184,53606.908245360006 2022-10-17,09:56:05.000,290,11009535,12845,0,1666000564,13156.195593299992,57.04360383000312,53606.89427112 2022-10-17,09:56:06.000,290,11009548,12725,0,1666000565,13156.209065919997,56.99425992000033,53606.9222196 2022-10-17,09:56:07.000,290,11009534,12765,0,1666000566,13156.316846879992,56.98016166000161,53606.93619384 2022-10-17,09:56:08.000,290,11009592,12885,0,1666000567,13156.283165330002,56.98016166000161,53606.90125824001 2022-10-17,09:56:09.000,290,11009558,12885,0,1666000568,13156.323583190002,56.959014270003536,53606.908245360006 2022-10-17,09:56:10.000,290,11009565,12965,0,1666000569,13156.337055809992,56.973112530002254,53606.9222196 2022-10-17,09:56:11.000,290,11009534,12845,0,1666000570,13156.350528429997,56.959014270003536,53606.96414232 2022-10-17,09:56:12.000,290,11009564,12565,0,1666000571,13156.384209980002,56.93786687999818,53606.97112944 2022-10-17,09:56:13.000,290,11009559,13125,0,1666000572,13156.364001050002,56.959014270003536,53606.9222196 2022-10-17,09:56:14.000,290,11009584,12925,0,1666000573,13156.350528429997,56.923768619999464,53606.88029688001 2022-10-17,09:56:15.000,290,11009615,12765,0,1666000574,13156.485254630003,56.923768619999464,53607.006065040005 2022-10-17,09:56:16.000,290,11009534,13045,0,1666000575,13156.431364149998,56.89557210000203,53607.03401352 2022-10-17,09:56:17.000,290,11009562,12725,0,1666000576,13156.505463559988,56.923768619999464,53607.02003928001 2022-10-17,09:56:18.000,290,11009622,12925,0,1666000577,13156.485254630003,56.89557210000203,53606.94318096 2022-10-17,09:56:19.000,290,11009575,12565,0,1666000578,13156.532408799998,56.909670360000746,53606.96414232 2022-10-17,09:56:20.000,290,11009553,12645,0,1666000579,13156.532408799998,56.909670360000746,53606.97112944 2022-10-17,09:56:21.000,290,11009549,12885,0,1666000580,13156.512199869998,56.93786687999818,53606.97112944 2022-10-17,09:56:22.000,290,11009599,12605,0,1666000581,13156.552617729998,56.93081774999882,53606.99907792001 2022-10-17,09:56:23.000,290,11009570,12885,0,1666000582,13156.606508209989,56.93786687999818,53607.01305216 2022-10-17,09:56:24.000,290,11009531,12845,0,1666000583,13156.566090349988,56.94491601000482,53606.97811656001 2022-10-17,09:56:25.000,290,11009554,12605,0,1666000584,13156.465045700003,56.959014270003536,53606.86632264 2022-10-17,09:56:26.000,290,11009562,12965,0,1666000585,13156.606508209989,56.95196514000418,53607.02702640001 2022-10-17,09:56:27.000,290,11009558,12765,0,1666000586,13156.619980829993,56.94491601000482,53607.02702640001 2022-10-17,09:56:28.000,290,11009529,13165,0,1666000587,13156.626717139989,56.94491601000482,53607.02702640001 2022-10-17,09:56:29.000,290,11009584,12885,0,1666000588,13156.626717139989,56.95196514000418,53607.04798776001 2022-10-17,09:56:30.000,290,11009522,12685,0,1666000589,13156.613244519998,57.00130904999969,53607.08991048 2022-10-17,09:56:31.000,290,11009537,12805,0,1666000590,13156.586299279988,57.00130904999969,53607.02702640001 2022-10-17,09:56:32.000,290,11009592,12725,0,1666000591,13156.599771899993,57.00835817999905,53607.075936240006 2022-10-17,09:56:33.000,290,11009597,12925,0,1666000592,13156.613244519998,57.0295055700044,53607.08991048 2022-10-17,09:56:34.000,290,11009565,12765,0,1666000593,13156.545881419988,57.04360383000312,53607.061962 2022-10-17,09:56:35.000,290,11009577,12885,0,1666000594,13156.545881419988,57.05770209000184,53607.13882032 2022-10-17,09:56:36.000,290,11009550,12885,0,1666000595,13156.485254630003,57.07884947999992,53607.054974880004 2022-10-17,09:56:37.000,290,11009537,12765,0,1666000596,13156.438100459993,57.07884947999992,53607.03401352 2022-10-17,09:56:38.000,290,11009563,13005,0,1666000597,13156.478518319993,57.0647512200012,53607.11087184 2022-10-17,09:56:39.000,290,11009562,12805,0,1666000598,13156.491990939998,57.10704600000463,53607.15279456 2022-10-17,09:56:40.000,290,11009601,12925,0,1666000599,13156.438100459993,57.11409513000399,53607.11785896001 2022-10-17,09:56:41.000,290,11009549,12845,0,1666000600,13156.471782009998,57.11409513000399,53607.11087184 2022-10-17,09:56:42.000,290,11009563,12645,0,1666000601,13156.357264739992,57.12819339000271,53607.10388472 2022-10-17,09:56:43.000,290,11009570,12805,0,1666000602,13156.357264739992,57.135242520002066,53607.04100064 2022-10-17,09:56:44.000,290,11009568,12765,0,1666000603,13156.357264739992,57.12114426000335,53607.075936240006 2022-10-17,09:56:45.000,290,11009546,13085,0,1666000604,13156.337055809992,57.135242520002066,53607.10388472 2022-10-17,09:56:46.000,290,11009562,12965,0,1666000605,13156.316846879992,57.12819339000271,53607.10388472 2022-10-17,09:56:47.000,290,11009530,12885,0,1666000606,13156.350528429997,57.11409513000399,53607.124846080005 2022-10-17,09:56:48.000,290,11009518,13045,0,1666000607,13156.390946289997,57.12114426000335,53607.13882032 2022-10-17,09:56:59.000,290,11009557,12725,0,1666000618,13156.572826659998,56.98016166000161,53607.006065040005 2022-10-17,09:57:00.000,290,11009524,13085,0,1666000619,13156.613244519998,56.95196514000418,53607.061962 2022-10-17,09:57:01.000,290,11009566,13005,0,1666000620,13156.646926069989,56.966063400002895,53606.96414232 2022-10-17,09:57:02.000,290,11009558,12605,0,1666000621,13156.680607619994,56.94491601000482,53607.04100064 2022-10-17,09:57:03.000,290,11009544,12725,0,1666000622,13156.727761789989,56.89557210000203,53606.99907792001 2022-10-17,09:57:04.000,290,11009523,12765,0,1666000623,13156.84901536999,56.90262123000139,53607.03401352 2022-10-17,09:57:05.000,290,11009524,12765,0,1666000624,13156.882696919994,56.89557210000203,53607.006065040005 2022-10-17,09:57:06.000,290,11009565,12725,0,1666000625,13156.882696919994,56.83917905999988,53606.957155200005 2022-10-17,09:57:07.000,290,11009560,12765,0,1666000626,13156.923114779995,56.83917905999988,53606.92920672001 2022-10-17,09:57:08.000,290,11009569,12805,0,1666000627,13156.963532639995,56.83212993000052,53606.908245360006 2022-10-17,09:57:09.000,290,11009536,12765,0,1666000628,13157.05784098,56.76868775999901,53606.98510368 2022-10-17,09:57:10.000,290,11009556,13045,0,1666000629,13157.07804991,56.76163862999965,53607.01305216 2022-10-17,09:57:11.000,290,11009580,13005,0,1666000630,13157.07804991,56.740491240001575,53607.02003928001 2022-10-17,09:57:12.000,290,11009575,12765,0,1666000631,13157.084786219995,56.698196459998144,53607.02003928001 2022-10-17,09:57:13.000,290,11009573,12965,0,1666000632,13157.185830869996,56.691147329998785,53607.02003928001 2022-10-17,09:57:14.000,290,11009578,12965,0,1666000633,13157.15888563,56.677049070000066,53606.99907792001 2022-10-17,09:57:15.000,290,11009586,13125,0,1666000634,13157.15888563,56.70524559000478,53607.01305216 2022-10-17,09:57:16.000,290,11009559,12845,0,1666000635,13157.11846777,56.66999994000071,53606.93619384 2022-10-17,09:57:17.000,290,11009579,12965,0,1666000636,13157.09152252999,56.677049070000066,53606.95016808001 2022-10-17,09:57:18.000,290,11009537,12965,0,1666000637,13157.185830869996,56.62770516000455,53607.02003928001 2022-10-17,09:57:19.000,290,11009529,12965,0,1666000638,13157.17235824999,56.61360689999856,53606.99907792001 2022-10-17,09:57:20.000,290,11009562,12645,0,1666000639,13157.15888563,56.66295081000135,53607.04798776001 2022-10-17,09:57:21.000,290,11009532,12805,0,1666000640,13157.09825884,56.62065602999792,53606.97811656001 2022-10-17,09:57:22.000,290,11009572,12805,0,1666000641,13157.11846777,56.59950863999984,53607.02003928001 2022-10-17,09:57:23.000,290,11009578,12765,0,1666000642,13157.104995149995,56.59245951000048,53607.02003928001 2022-10-17,09:57:24.000,290,11009572,12885,0,1666000643,13157.09825884,56.6065577699992,53607.006065040005 2022-10-17,09:57:25.000,290,11009562,12725,0,1666000644,13157.01742312,56.59245951000048,53606.97112944 2022-10-17,09:57:26.000,290,11009529,12605,0,1666000645,13157.01742312,56.57836125000176,53606.99907792001 2022-10-17,09:57:27.000,290,11009530,12885,0,1666000646,13157.05110466999,56.59245951000048,53607.054974880004 2022-10-17,09:57:28.000,290,11009563,12925,0,1666000647,13157.01742312,56.59245951000048,53607.061962 2022-10-17,09:57:29.000,290,11009554,12765,0,1666000648,13156.97026894999,56.59950863999984,53606.99907792001 2022-10-17,09:57:30.000,290,11009561,12765,0,1666000649,13156.983741569995,56.64180342000327,53606.9920908 2022-10-17,09:57:31.000,290,11009611,12885,0,1666000650,13156.923114779995,56.61360689999856,53606.99907792001 2022-10-17,09:57:32.000,290,11009540,12845,0,1666000651,13156.902905849995,56.62770516000455,53607.02003928001 2022-10-17,09:57:33.000,290,11009540,12845,0,1666000652,13156.9365874,56.66295081000135,53607.08991048 2022-10-17,09:57:34.000,290,11009552,12925,0,1666000653,13156.923114779995,56.66295081000135,53607.06894912001 2022-10-17,09:57:35.000,290,11009532,12605,0,1666000654,13156.923114779995,56.66295081000135,53607.075936240006 2022-10-17,09:57:36.000,290,11009575,12965,0,1666000655,13156.943323709995,56.71229472000414,53607.03401352 2022-10-17,09:57:37.000,290,11009529,12565,0,1666000656,13156.963532639995,56.726392980002856,53607.04798776001 2022-10-17,09:57:38.000,290,11009573,12685,0,1666000657,13156.943323709995,56.76868775999901,53607.08292336 2022-10-17,09:57:39.000,290,11009558,12965,0,1666000658,13156.97026894999,56.76163862999965,53607.08991048 2022-10-17,09:57:40.000,290,11009540,12845,0,1666000659,13156.983741569995,56.796884280003724,53607.075936240006 2022-10-17,09:57:41.000,290,11009562,12685,0,1666000660,13156.92985108999,56.8180316700018,53607.075936240006 2022-10-17,09:57:42.000,290,11009556,13125,0,1666000661,13157.01068680999,56.82508080000116,53607.075936240006 2022-10-17,09:57:43.000,290,11009559,12885,0,1666000662,13157.084786219995,56.88852297000267,53607.19471728001 2022-10-17,09:57:44.000,290,11009566,12845,0,1666000663,13157.084786219995,56.86737558000459,53607.11785896001 2022-10-17,09:57:45.000,290,11009500,12765,0,1666000664,13157.07804991,56.86737558000459,53607.173755920005 2022-10-17,09:57:46.000,290,11009591,12965,0,1666000665,13157.05784098,56.90262123000139,53607.04798776001 2022-10-17,09:57:47.000,290,11009550,12765,0,1666000666,13157.064577289995,56.89557210000203,53607.124846080005 2022-10-17,09:57:48.000,290,11009536,12965,0,1666000667,13157.125204079995,56.88147384000331,53607.14580744001 2022-10-17,09:57:49.000,290,11009538,12925,0,1666000668,13157.15214931999,56.89557210000203,53607.18773016001 2022-10-17,09:57:50.000,290,11009552,12605,0,1666000669,13157.165621939996,56.87442471000395,53607.173755920005 2022-10-17,09:57:51.000,290,11009580,12965,0,1666000670,13157.185830869996,56.88147384000331,53607.20869152 2022-10-17,09:57:52.000,290,11009558,12805,0,1666000671,13157.226248729996,56.860326449997956,53607.11785896001 2022-10-17,09:57:53.000,290,11009543,12925,0,1666000672,13157.253193969991,56.8532773199986,53607.222665760004 2022-10-17,09:57:54.000,290,11009560,12925,0,1666000673,13157.17909456,56.860326449997956,53607.18773016001 2022-10-17,09:57:55.000,290,11009523,13165,0,1666000674,13157.17235824999,56.8180316700018,53607.124846080005 2022-10-17,09:57:56.000,290,11009573,12845,0,1666000675,13157.273402899991,56.82508080000116,53607.22965288 2022-10-17,09:57:57.000,290,11009563,12845,0,1666000676,13157.19930349,56.78278601999773,53607.13882032 2022-10-17,09:57:58.000,290,11009534,12765,0,1666000677,13157.273402899991,56.77573688999837,53607.20869152 2022-10-17,09:57:59.000,290,11009513,12645,0,1666000678,13157.340766000001,56.76868775999901,53607.292536960005 2022-10-17,09:58:00.000,290,11009576,12965,0,1666000679,13157.307084449996,56.740491240001575,53607.25760136 2022-10-17,09:58:01.000,290,11009572,12965,0,1666000680,13157.286875519996,56.726392980002856,53607.22965288 2022-10-17,09:58:02.000,290,11009601,12885,0,1666000681,13157.340766000001,56.71229472000414,53607.292536960005 2022-10-17,09:58:03.000,290,11009598,13205,0,1666000682,13157.293611829991,56.677049070000066,53607.292536960005 2022-10-17,09:58:04.000,290,11009550,12765,0,1666000683,13157.354238619992,56.63475429000391,53607.28554984001 2022-10-17,09:58:05.000,290,11009542,12765,0,1666000684,13157.313820759991,56.59245951000048,53607.18074304 2022-10-17,09:58:06.000,290,11009535,12925,0,1666000685,13157.293611829991,56.64180342000327,53607.18074304 2022-10-17,09:58:07.000,290,11009567,12845,0,1666000686,13157.401392790001,56.57836125000176,53607.292536960005 2022-10-17,09:58:08.000,290,11009520,12965,0,1666000687,13157.381183860001,56.52196820999961,53607.28554984001 2022-10-17,09:58:09.000,290,11009584,12725,0,1666000688,13157.354238619992,56.507869950000895,53607.2715756 2022-10-17,09:58:10.000,290,11009614,12805,0,1666000689,13157.347502309996,56.48672256000282,53607.222665760004 2022-10-17,09:58:11.000,290,11009559,12805,0,1666000690,13157.347502309996,56.4726243000041,53607.16676880001 2022-10-17,09:58:12.000,290,11009559,12765,0,1666000691,13157.307084449996,56.458526039998105,53607.18074304 2022-10-17,09:58:13.000,290,11009545,12765,0,1666000692,13157.340766000001,56.42328039000131,53607.19471728001 2022-10-17,09:58:14.000,290,11009568,12765,0,1666000693,13157.360974930001,56.388034740004514,53607.16676880001 2022-10-17,09:58:15.000,290,11009538,13045,0,1666000694,13157.320557070001,56.35278909000044,53607.15978168 2022-10-17,09:58:16.000,290,11009571,12725,0,1666000695,13157.327293379996,56.35278909000044,53607.18074304 2022-10-17,09:58:17.000,290,11009549,12845,0,1666000696,13157.360974930001,56.338690830001724,53607.2017044 2022-10-17,09:58:18.000,290,11009587,12965,0,1666000697,13157.367711239996,56.29639604999829,53607.124846080005 2022-10-17,09:58:19.000,290,11009565,12885,0,1666000698,13157.354238619992,56.289346919998934,53607.20869152 2022-10-17,09:58:20.000,290,11009551,12765,0,1666000699,13157.347502309996,56.26819953000086,53607.21567864001 2022-10-17,09:58:21.000,290,11009531,12965,0,1666000700,13157.266666589996,56.24000301000342,53607.08991048 2022-10-17,09:58:22.000,290,11009550,12725,0,1666000701,13157.266666589996,56.23295388000406,53607.13882032 2022-10-17,09:58:23.000,290,11009560,13125,0,1666000702,13157.293611829991,56.24000301000342,53607.20869152 2022-10-17,09:58:24.000,290,11009562,13045,0,1666000703,13157.334029689991,56.23295388000406,53607.21567864001 2022-10-17,09:58:25.000,290,11009557,12765,0,1666000704,13157.286875519996,56.20475735999935,53607.20869152 2022-10-17,09:58:26.000,290,11009565,12965,0,1666000705,13157.17235824999,56.24000301000342,53607.14580744001 2022-10-17,09:58:27.000,290,11009577,12885,0,1666000706,13157.246457659996,56.20475735999935,53607.173755920005 2022-10-17,09:58:28.000,290,11009543,12925,0,1666000707,13157.232985039991,56.23295388000406,53607.19471728001 2022-10-17,09:58:29.000,290,11009562,12845,0,1666000708,13157.21951242,56.20475735999935,53607.11785896001 2022-10-17,09:58:30.000,290,11009545,12565,0,1666000709,13157.206039799996,56.21180648999871,53607.14580744001 2022-10-17,09:58:31.000,290,11009545,12965,0,1666000710,13157.212776109991,56.16951171000255,53607.20869152 2022-10-17,09:58:32.000,290,11009568,12685,0,1666000711,13157.212776109991,56.23295388000406,53607.1318332 2022-10-17,09:58:33.000,290,11009540,12845,0,1666000712,13157.232985039991,56.21885561999807,53607.2017044 2022-10-17,09:58:34.000,290,11009519,12685,0,1666000713,13157.273402899991,56.24000301000342,53607.2017044 2022-10-17,09:58:35.000,290,11009562,12885,0,1666000714,13157.21951242,56.26819953000086,53607.18773016001 2022-10-17,09:58:36.000,290,11009578,12765,0,1666000715,13157.226248729996,56.2611504000015,53607.11785896001 2022-10-17,09:58:37.000,290,11009533,12765,0,1666000716,13157.212776109991,56.29639604999829,53607.1318332 2022-10-17,09:58:38.000,290,11009554,12765,0,1666000717,13157.300348140001,56.30344517999765,53607.16676880001 2022-10-17,09:58:39.000,290,11009543,12605,0,1666000718,13157.280139210001,56.324592570003006,53607.222665760004 2022-10-17,09:58:40.000,290,11009557,12725,0,1666000719,13157.300348140001,56.31049431000429,53607.15279456 2022-10-17,09:58:41.000,290,11009534,12925,0,1666000720,13157.266666589996,56.3598382199998,53607.124846080005 2022-10-17,09:58:42.000,290,11009557,12925,0,1666000721,13157.354238619992,56.36688734999916,53607.19471728001 2022-10-17,09:58:43.000,290,11009551,12885,0,1666000722,13157.367711239996,56.388034740004514,53607.15279456 2022-10-17,09:58:44.000,290,11009578,12725,0,1666000723,13157.401392790001,56.39508387000387,53607.18773016001 2022-10-17,09:58:45.000,290,11009518,12725,0,1666000724,13157.340766000001,56.43032952000067,53607.15978168 2022-10-17,09:58:46.000,290,11009530,12805,0,1666000725,13157.360974930001,56.451476909998746,53607.1318332 2022-10-17,09:58:47.000,290,11009546,12805,0,1666000726,13157.414865409992,56.44442777999939,53607.25061424 2022-10-17,09:58:48.000,290,11009571,12805,0,1666000727,13157.468755889997,56.42328039000131,53607.25061424 2022-10-17,09:58:49.000,290,11009567,12965,0,1666000728,13157.488964819997,56.451476909998746,53607.2017044 2022-10-17,09:58:50.000,290,11009528,12645,0,1666000729,13157.488964819997,56.44442777999939,53607.16676880001 2022-10-17,09:58:51.000,290,11009578,13045,0,1666000730,13157.455283269992,56.458526039998105,53607.173755920005 2022-10-17,09:58:52.000,290,11009526,12805,0,1666000731,13157.462019580002,56.458526039998105,53607.173755920005 2022-10-17,09:58:53.000,290,11009566,12765,0,1666000732,13157.475492199992,56.46557517000474,53607.20869152 2022-10-17,09:58:54.000,290,11009568,12805,0,1666000733,13157.515910059992,56.44442777999939,53607.25760136 2022-10-17,09:58:55.000,290,11009547,12965,0,1666000734,13157.522646370002,56.451476909998746,53607.29952408 2022-10-17,09:58:56.000,290,11009557,12965,0,1666000735,13157.441810650002,56.42328039000131,53607.2017044 2022-10-17,09:58:57.000,290,11009559,12925,0,1666000736,13157.448546959997,56.43032952000067,53607.22965288 2022-10-17,09:58:58.000,290,11009565,12845,0,1666000737,13157.502437440002,56.44442777999939,53607.27856272 2022-10-17,09:58:59.000,290,11009540,12725,0,1666000738,13157.515910059992,56.42328039000131,53607.23664000001 2022-10-17,09:59:00.000,290,11009568,12965,0,1666000739,13157.495701129992,56.39508387000387,53607.21567864001 2022-10-17,09:59:01.000,290,11009551,12605,0,1666000740,13157.455283269992,56.3598382199998,53607.18074304 2022-10-17,09:59:02.000,290,11009558,12805,0,1666000741,13157.475492199992,56.324592570003006,53607.18773016001 2022-10-17,09:59:03.000,290,11009553,12605,0,1666000742,13157.502437440002,56.324592570003006,53607.2715756 2022-10-17,09:59:04.000,290,11009615,12885,0,1666000743,13157.495701129992,56.30344517999765,53607.222665760004 2022-10-17,09:59:05.000,290,11009554,12685,0,1666000744,13157.488964819997,56.282297789999575,53607.25061424 2022-10-17,09:59:06.000,290,11009524,12765,0,1666000745,13157.435074339992,56.29639604999829,53607.1318332 2022-10-17,09:59:07.000,290,11009577,12765,0,1666000746,13157.401392790001,56.275248660000216,53607.173755920005 2022-10-17,09:59:08.000,290,11009579,12965,0,1666000747,13157.394656479992,56.23295388000406,53607.16676880001 2022-10-17,09:59:09.000,290,11009572,12845,0,1666000748,13157.401392790001,56.23295388000406,53607.20869152 2022-10-17,09:59:10.000,290,11009557,12725,0,1666000749,13157.367711239996,56.21180648999871,53607.173755920005 2022-10-17,09:59:11.000,290,11009581,12845,0,1666000750,13157.354238619992,56.21885561999807,53607.19471728001 2022-10-17,09:59:12.000,290,11009543,12925,0,1666000751,13157.320557070001,56.21885561999807,53607.124846080005 2022-10-17,09:59:13.000,290,11009579,12685,0,1666000752,13157.347502309996,56.16951171000255,53607.173755920005 2022-10-17,09:59:14.000,290,11009517,12925,0,1666000753,13157.327293379996,56.16951171000255,53607.15978168 2022-10-17,09:59:15.000,290,11009518,12685,0,1666000754,13157.300348140001,56.18360997000127,53607.11087184 2022-10-17,09:59:16.000,290,11009581,12765,0,1666000755,13157.21951242,56.17656084000191,53607.10388472 2022-10-17,09:59:17.000,290,11009534,12605,0,1666000756,13157.246457659996,56.162462580003194,53607.061962 2022-10-17,09:59:18.000,290,11009541,12725,0,1666000757,13157.253193969991,56.162462580003194,53607.11785896001 2022-10-17,09:59:19.000,290,11009510,12765,0,1666000758,13157.226248729996,56.162462580003194,53607.1318332 2022-10-17,09:59:20.000,290,11009553,12765,0,1666000759,13157.19256717999,56.18360997000127,53607.061962 2022-10-17,09:59:21.000,290,11009581,12685,0,1666000760,13157.17909456,56.148364320004475,53606.99907792001 2022-10-17,09:59:22.000,290,11009571,12845,0,1666000761,13157.17909456,56.162462580003194,53607.06894912001 2022-10-17,09:59:23.000,290,11009549,12725,0,1666000762,13157.212776109991,56.17656084000191,53607.02702640001 2022-10-17,09:59:24.000,290,11009571,12805,0,1666000763,13157.17235824999,56.17656084000191,53607.02003928001 2022-10-17,09:59:25.000,290,11009530,12885,0,1666000764,13157.11173145999,56.19065910000063,53606.92920672001 2022-10-17,09:59:26.000,290,11009526,12885,0,1666000765,13157.09825884,56.162462580003194,53606.93619384 2022-10-17,09:59:27.000,290,11009525,12565,0,1666000766,13157.17235824999,56.162462580003194,53606.97112944 2022-10-17,09:59:28.000,290,11009572,12805,0,1666000767,13157.125204079995,56.162462580003194,53607.054974880004 2022-10-17,09:59:29.000,290,11009538,12605,0,1666000768,13157.15214931999,56.16951171000255,53606.98510368 2022-10-17,09:59:30.000,290,11009524,12645,0,1666000769,13157.125204079995,56.18360997000127,53606.94318096 2022-10-17,09:59:31.000,290,11009544,12805,0,1666000770,13157.07131359999,56.19770822999999,53606.87330976 2022-10-17,09:59:32.000,290,11009524,12845,0,1666000771,13157.044368359995,56.162462580003194,53606.86632264 2022-10-17,09:59:33.000,290,11009559,12765,0,1666000772,13157.07804991,56.162462580003194,53606.94318096 2022-10-17,09:59:34.000,290,11009559,13085,0,1666000773,13157.07131359999,56.16951171000255,53606.95016808001 2022-10-17,09:59:35.000,290,11009566,12725,0,1666000774,13157.03089573999,56.18360997000127,53606.9222196 2022-10-17,09:59:36.000,290,11009553,13125,0,1666000775,13157.024159429995,56.162462580003194,53606.887284000004 2022-10-17,09:59:37.000,290,11009643,12925,0,1666000776,13157.064577289995,56.155413450003834,53606.9222196 2022-10-17,09:59:38.000,290,11009569,12685,0,1666000777,13157.024159429995,56.12721692999912,53606.957155200005 2022-10-17,09:59:39.000,290,11009571,12805,0,1666000778,13157.03089573999,56.113118670000404,53606.887284000004 2022-10-17,09:59:40.000,290,11009580,12765,0,1666000779,13156.99047787999,56.19065910000063,53606.83138704001 2022-10-17,09:59:41.000,290,11009553,12805,0,1666000780,13156.9365874,56.12721692999912,53606.79645144 2022-10-17,09:59:42.000,290,11009541,12845,0,1666000781,13156.963532639995,56.12721692999912,53606.83138704001 2022-10-17,09:59:43.000,290,11009521,12605,0,1666000782,13157.024159429995,56.091971280002326,53606.84536128 2022-10-17,09:59:44.000,290,11009584,12685,0,1666000783,13156.97700526,56.07082389000425,53606.908245360006 2022-10-17,09:59:45.000,290,11009630,12685,0,1666000784,13157.01068680999,56.07082389000425,53606.887284000004 2022-10-17,09:59:46.000,290,11009536,12805,0,1666000785,13156.9365874,56.06377476000489,53606.78247720001 2022-10-17,09:59:47.000,290,11009592,12925,0,1666000786,13156.91637847,56.049676499998895,53606.81042568001 2022-10-17,09:59:48.000,290,11009545,12885,0,1666000787,13156.91637847,56.07787302000361,53606.79645144 2022-10-17,09:59:49.000,290,11009520,12925,0,1666000788,13156.90964215999,56.042627369999536,53606.78247720001 2022-10-17,09:59:50.000,290,11009552,12645,0,1666000789,13156.89616954,56.049676499998895,53606.81042568001 2022-10-17,09:59:51.000,290,11009534,12885,0,1666000790,13156.91637847,55.98623433000466,53606.76151584001 2022-10-17,09:59:52.000,290,11009525,12925,0,1666000791,13156.923114779995,55.98623433000466,53606.84536128 2022-10-17,09:59:53.000,290,11009581,12605,0,1666000792,13156.95679633,55.97213606999867,53606.83138704001 2022-10-17,09:59:54.000,290,11009589,12805,0,1666000793,13156.91637847,55.96508693999931,53606.83138704001 2022-10-17,09:59:55.000,290,11009591,12645,0,1666000794,13156.91637847,55.94393955000123,53606.79645144 2022-10-17,09:59:56.000,290,11009534,12605,0,1666000795,13156.86922429999,55.929841290002514,53606.71260600001 2022-10-17,09:59:57.000,290,11009555,13045,0,1666000796,13156.795124889999,55.90869390000444,53606.71260600001 2022-10-17,09:59:58.000,290,11009545,12885,0,1666000797,13156.815333819999,55.89459563999844,53606.69863176 2022-10-17,09:59:59.000,290,11009557,12805,0,1666000798,13156.9365874,55.83820260000357,53606.78247720001 2022-10-17,10:00:00.000,290,11009545,12805,0,1666000799,13156.86922429999,55.85230086000229,53606.73356736001 2022-10-17,10:00:01.000,290,11009536,12885,0,1666000800,13156.84901536999,55.83115347000421,53606.70561888 2022-10-17,10:00:02.000,290,11009532,12765,0,1666000801,13156.86922429999,55.83115347000421,53606.73356736001 2022-10-17,10:00:03.000,290,11009569,12925,0,1666000802,13156.842279059994,55.8029569499995,53606.69863176 2022-10-17,10:00:04.000,290,11009594,12725,0,1666000803,13156.842279059994,55.82410434000485,53606.75452872 2022-10-17,10:00:05.000,290,11009532,12845,0,1666000804,13156.781652269994,55.78180956000142,53606.60081208 2022-10-17,10:00:06.000,290,11009592,12965,0,1666000805,13156.815333819999,55.746563910004625,53606.68465752001 2022-10-17,10:00:07.000,290,11009527,12605,0,1666000806,13156.84901536999,55.73951477999799,53606.76850296 2022-10-17,10:00:08.000,290,11009567,12645,0,1666000807,13156.78838857999,55.71131826000055,53606.73356736001 2022-10-17,10:00:09.000,290,11009565,12605,0,1666000808,13156.774915959999,55.71836738999991,53606.69164464001 2022-10-17,10:00:10.000,290,11009572,13085,0,1666000809,13156.721025479994,55.683121740003116,53606.69164464001 2022-10-17,10:00:11.000,290,11009568,12845,0,1666000810,13156.653662379998,55.690170870002476,53606.58683784 2022-10-17,10:00:12.000,290,11009562,12965,0,1666000811,13156.606508209989,55.704269130001194,53606.62876056 2022-10-17,10:00:13.000,290,11009554,12885,0,1666000812,13156.640189759994,55.690170870002476,53606.63574768 2022-10-17,10:00:14.000,290,11009532,12765,0,1666000813,13156.646926069989,55.67607261000376,53606.64972192 2022-10-17,10:00:15.000,290,11009549,12805,0,1666000814,13156.593035589998,55.654925219998404,53606.58683784 2022-10-17,10:00:16.000,290,11009543,12565,0,1666000815,13156.619980829993,55.67607261000376,53606.61478632001 2022-10-17,10:00:17.000,290,11009580,12605,0,1666000816,13156.606508209989,55.647876089999045,53606.64273480001 2022-10-17,10:00:18.000,290,11009556,12725,0,1666000817,13156.579562969993,55.63377783000033,53606.62876056 2022-10-17,10:00:19.000,290,11009533,13005,0,1666000818,13156.559354039993,55.647876089999045,53606.621773440005 2022-10-17,10:00:20.000,290,11009564,12725,0,1666000819,13156.539145109993,55.654925219998404,53606.6077992 2022-10-17,10:00:21.000,290,11009548,12965,0,1666000820,13156.471782009998,55.67607261000376,53606.55888936 2022-10-17,10:00:22.000,290,11009601,12765,0,1666000821,13156.458309389993,55.6690234800044,53606.537928 2022-10-17,10:00:23.000,290,11009536,12805,0,1666000822,13156.491990939998,55.654925219998404,53606.621773440005 2022-10-17,10:00:24.000,290,11009567,12805,0,1666000823,13156.491990939998,55.640826959999686,53606.61478632001 2022-10-17,10:00:25.000,290,11009528,12765,0,1666000824,13156.498727249993,55.640826959999686,53606.57985072 2022-10-17,10:00:26.000,290,11009556,12805,0,1666000825,13156.444836770002,55.67607261000376,53606.537928 2022-10-17,10:00:27.000,290,11009584,12725,0,1666000826,13156.465045700003,55.67607261000376,53606.57985072 2022-10-17,10:00:28.000,290,11009568,12645,0,1666000827,13156.478518319993,55.654925219998404,53606.551902240004 2022-10-17,10:00:29.000,290,11009533,12725,0,1666000828,13156.485254630003,55.654925219998404,53606.58683784 2022-10-17,10:00:30.000,290,11009561,13005,0,1666000829,13156.451573079998,55.62672870000097,53606.59382496001 2022-10-17,10:00:31.000,290,11009548,13045,0,1666000830,13156.397682599993,55.63377783000033,53606.54491512001 2022-10-17,10:00:32.000,290,11009549,12845,0,1666000831,13156.377473669992,55.647876089999045,53606.60081208 2022-10-17,10:00:33.000,290,11009583,12965,0,1666000832,13156.283165330002,55.61263044000225,53606.51696664001 2022-10-17,10:00:34.000,290,11009517,12685,0,1666000833,13156.283165330002,55.62672870000097,53606.57985072 2022-10-17,10:00:35.000,290,11009563,12885,0,1666000834,13156.269692709997,55.66197434999776,53606.59382496001 2022-10-17,10:00:36.000,290,11009535,12765,0,1666000835,13156.269692709997,55.647876089999045,53606.537928 2022-10-17,10:00:37.000,290,11009567,12965,0,1666000836,13156.202329610001,55.62672870000097,53606.50997952 2022-10-17,10:00:38.000,290,11009609,12765,0,1666000837,13156.148439129996,55.63377783000033,53606.52395376001 2022-10-17,10:00:39.000,290,11009567,12685,0,1666000838,13156.195593299992,55.61263044000225,53606.55888936 2022-10-17,10:00:40.000,290,11009546,12685,0,1666000839,13156.202329610001,55.61967957000161,53606.59382496001 2022-10-17,10:00:41.000,290,11009556,12845,0,1666000840,13156.128230199996,55.62672870000097,53606.53094088 2022-10-17,10:00:42.000,290,11009554,13005,0,1666000841,13156.094548649991,55.61967957000161,53606.551902240004 2022-10-17,10:00:43.000,290,11009538,13045,0,1666000842,13156.101284960001,55.640826959999686,53606.55888936 2022-10-17,10:00:44.000,290,11009591,12765,0,1666000843,13156.067603409996,55.6690234800044,53606.59382496001 2022-10-17,10:00:45.000,290,11009566,12925,0,1666000844,13155.97329506999,55.66197434999776,53606.53094088 2022-10-17,10:00:46.000,290,11009575,12965,0,1666000845,13156.006976619996,55.647876089999045,53606.49600528001 2022-10-17,10:00:47.000,290,11009545,12685,0,1666000846,13155.993503999991,55.63377783000033,53606.551902240004 2022-10-17,10:00:48.000,290,11009588,12885,0,1666000847,13155.97329506999,55.647876089999045,53606.572863600006 2022-10-17,10:00:49.000,290,11009604,12605,0,1666000848,13155.95308613999,55.640826959999686,53606.51696664001 2022-10-17,10:00:50.000,290,11009587,12965,0,1666000849,13155.91266827999,55.683121740003116,53606.52395376001 2022-10-17,10:00:51.000,290,11009568,12765,0,1666000850,13155.905931969995,55.697220000001835,53606.47504392001 2022-10-17,10:00:52.000,290,11009596,12885,0,1666000851,13155.865514109995,55.73951477999799,53606.46106968 2022-10-17,10:00:53.000,290,11009552,12685,0,1666000852,13155.8587778,55.690170870002476,53606.48203104 2022-10-17,10:00:54.000,290,11009585,12685,0,1666000853,13155.89245934999,55.683121740003116,53606.50997952 2022-10-17,10:00:55.000,290,11009551,12725,0,1666000854,13155.865514109995,55.753613040003984,53606.53094088 2022-10-17,10:00:56.000,290,11009596,13045,0,1666000855,13155.83183255999,55.76066217000334,53606.48901816 2022-10-17,10:00:57.000,290,11009591,12965,0,1666000856,13155.845305179995,55.71836738999991,53606.55888936 2022-10-17,10:00:58.000,290,11009588,12805,0,1666000857,13155.81835994,55.746563910004625,53606.537928 2022-10-17,10:00:59.000,290,11009600,12725,0,1666000858,13155.69710636,55.78180956000142,53606.502992400005 2022-10-17,10:01:00.000,290,11009556,12925,0,1666000859,13155.77120576999,55.77476043000206,53606.54491512001 2022-10-17,10:01:01.000,290,11009565,12925,0,1666000860,13155.71057897999,55.76066217000334,53606.51696664001 2022-10-17,10:01:02.000,290,11009588,12725,0,1666000861,13155.71731529,55.78885869000078,53606.502992400005 2022-10-17,10:01:03.000,290,11009589,12965,0,1666000862,13155.75099683999,55.7677113000027,53606.537928 2022-10-17,10:01:04.000,290,11009570,12885,0,1666000863,13155.69710636,55.77476043000206,53606.537928 2022-10-17,10:01:05.000,290,11009577,12965,0,1666000864,13155.724051599995,55.7677113000027,53606.50997952 2022-10-17,10:01:06.000,290,11009558,12685,0,1666000865,13155.62974325999,55.8029569499995,53606.42613408001 2022-10-17,10:01:07.000,290,11009594,12965,0,1666000866,13155.643215879994,55.81000607999886,53606.4331212 2022-10-17,10:01:08.000,290,11009579,12925,0,1666000867,13155.58932539999,55.8029569499995,53606.49600528001 2022-10-17,10:01:09.000,290,11009532,12645,0,1666000868,13155.54890753999,55.8029569499995,53606.46106968 2022-10-17,10:01:10.000,290,11009565,12965,0,1666000869,13155.542171229994,55.82410434000485,53606.44010832 2022-10-17,10:01:11.000,290,11009544,12845,0,1666000870,13155.521962299994,55.81000607999886,53606.44010832 2022-10-17,10:01:12.000,290,11009525,12685,0,1666000871,13155.521962299994,55.79590782000014,53606.405172720006 2022-10-17,10:01:13.000,290,11009558,12965,0,1666000872,13155.474808129999,55.81000607999886,53606.405172720006 2022-10-17,10:01:14.000,290,11009575,12565,0,1666000873,13155.468071819989,55.82410434000485,53606.41914696 2022-10-17,10:01:15.000,290,11009585,12725,0,1666000874,13155.454599199998,55.82410434000485,53606.42613408001 2022-10-17,10:01:16.000,290,11009581,12885,0,1666000875,13155.367027169988,55.82410434000485,53606.31434016 2022-10-17,10:01:17.000,290,11009574,12885,0,1666000876,13155.340081929993,55.82410434000485,53606.32132728 2022-10-17,10:01:18.000,290,11009557,13045,0,1666000877,13155.393972409998,55.83820260000357,53606.35626288001 2022-10-17,10:01:19.000,290,11009569,12965,0,1666000878,13155.360290859993,55.78885869000078,53606.39119848 2022-10-17,10:01:20.000,290,11009550,12525,0,1666000879,13155.340081929993,55.78180956000142,53606.34228864 2022-10-17,10:01:21.000,290,11009563,12805,0,1666000880,13155.333345619998,55.79590782000014,53606.27241744 2022-10-17,10:01:22.000,290,11009610,12765,0,1666000881,13155.353554549998,55.78885869000078,53606.27940456001 2022-10-17,10:01:23.000,290,11009575,12685,0,1666000882,13155.333345619998,55.7677113000027,53606.24446896 2022-10-17,10:01:24.000,290,11009541,12845,0,1666000883,13155.286191449988,55.8029569499995,53606.25145608 2022-10-17,10:01:25.000,290,11009563,12525,0,1666000884,13155.218828349993,55.78885869000078,53606.16062352001 2022-10-17,10:01:26.000,290,11009557,12965,0,1666000885,13155.245773590002,55.79590782000014,53606.18158488001 2022-10-17,10:01:27.000,290,11009609,12685,0,1666000886,13155.286191449988,55.77476043000206,53606.32132728 2022-10-17,10:01:28.000,290,11009591,12965,0,1666000887,13155.239037279993,55.78180956000142,53606.2933788 2022-10-17,10:01:29.000,290,11009548,12685,0,1666000888,13155.259246209993,55.77476043000206,53606.24446896 2022-10-17,10:01:30.000,290,11009583,12685,0,1666000889,13155.205355730002,55.78180956000142,53606.19555912 2022-10-17,10:01:31.000,290,11009559,12965,0,1666000890,13155.084102150002,55.8029569499995,53606.13966216001 2022-10-17,10:01:32.000,290,11009569,12845,0,1666000891,13155.077365839992,55.76066217000334,53606.11171368001 2022-10-17,10:01:33.000,290,11009559,12685,0,1666000892,13155.137992629992,55.7677113000027,53606.17459776 2022-10-17,10:01:34.000,290,11009596,12885,0,1666000893,13155.158201559992,55.746563910004625,53606.09773944 2022-10-17,10:01:35.000,290,11009545,12925,0,1666000894,13155.036947979992,55.746563910004625,53606.118700800005 2022-10-17,10:01:36.000,290,11009580,12965,0,1666000895,13154.989793809997,55.753613040003984,53606.02786824 2022-10-17,10:01:37.000,290,11009550,12765,0,1666000896,13155.043684290002,55.73246564999863,53606.048829600004 2022-10-17,10:01:38.000,290,11009581,12805,0,1666000897,13155.023475360002,55.704269130001194,53606.048829600004 2022-10-17,10:01:39.000,290,11009597,12765,0,1666000898,13154.983057500001,55.6690234800044,53605.98594552 2022-10-17,10:01:40.000,290,11009579,12845,0,1666000899,13154.983057500001,55.683121740003116,53606.01389400001 2022-10-17,10:01:41.000,290,11009560,12885,0,1666000900,13154.915694399991,55.647876089999045,53605.93004856 2022-10-17,10:01:42.000,290,11009541,12965,0,1666000901,13154.942639640001,55.704269130001194,53605.92306144001 2022-10-17,10:01:43.000,290,11009526,13045,0,1666000902,13154.942639640001,55.640826959999686,53605.99293264001 2022-10-17,10:01:44.000,290,11009521,12685,0,1666000903,13154.908958089996,55.640826959999686,53605.95799704 2022-10-17,10:01:45.000,290,11009589,12645,0,1666000904,13154.935903329992,55.61263044000225,53605.9789584 2022-10-17,10:01:46.000,290,11009613,12805,0,1666000905,13154.828122369996,55.647876089999045,53605.86017736 2022-10-17,10:01:47.000,290,11009583,12965,0,1666000906,13154.834858679991,55.58443392000481,53605.85319024001 2022-10-17,10:01:48.000,290,11009576,12965,0,1666000907,13154.875276539991,55.60558131000289,53605.881138720004 2022-10-17,10:01:49.000,290,11009581,12805,0,1666000908,13154.875276539991,55.57738478999818,53605.86716448 2022-10-17,10:01:50.000,290,11009547,12805,0,1666000909,13154.834858679991,55.56328652999946,53605.79030616 2022-10-17,10:01:51.000,290,11009543,12925,0,1666000910,13154.834858679991,55.53509001000202,53605.76235768 2022-10-17,10:01:52.000,290,11009572,12965,0,1666000911,13154.82138606,55.54918827000074,53605.713447840004 2022-10-17,10:01:53.000,290,11009569,12845,0,1666000912,13154.875276539991,55.49984435999795,53605.7693448 2022-10-17,10:01:54.000,290,11009542,12725,0,1666000913,13154.855067609991,55.520991750003304,53605.685499360006 2022-10-17,10:01:55.000,290,11009564,12925,0,1666000914,13154.834858679991,55.47869696999987,53605.62261528 2022-10-17,10:01:56.000,290,11009588,12765,0,1666000915,13154.74055034,55.506893490004586,53605.51082136001 2022-10-17,10:01:57.000,290,11009559,12565,0,1666000916,13154.747286649996,55.48574609999923,53605.53876984001 2022-10-17,10:01:58.000,290,11009578,12605,0,1666000917,13154.828122369996,55.513942620003945,53605.545756960004 2022-10-17,10:01:59.000,290,11009521,12765,0,1666000918,13154.807913439996,55.49279522999859,53605.5946668 2022-10-17,10:02:00.000,290,11009550,12925,0,1666000919,13154.70013248,55.506893490004586,53605.48986000001 2022-10-17,10:02:01.000,290,11009617,12725,0,1666000920,13154.71360509999,55.48574609999923,53605.46889864001 2022-10-17,10:02:02.000,290,11009603,12765,0,1666000921,13154.73381402999,55.48574609999923,53605.40601456 2022-10-17,10:02:03.000,290,11009553,12925,0,1666000922,13154.72034141,55.464598710001155,53605.41998880001 2022-10-17,10:02:04.000,290,11009568,12805,0,1666000923,13154.73381402999,55.457549580001796,53605.42697592 2022-10-17,10:02:05.000,290,11009561,12805,0,1666000924,13154.65971462,55.42935306000436,53605.32216912001 2022-10-17,10:02:06.000,290,11009541,12885,0,1666000925,13154.65297830999,55.457549580001796,53605.39204032001 2022-10-17,10:02:07.000,290,11009587,12645,0,1666000926,13154.686659859995,55.42935306000436,53605.447937280005 2022-10-17,10:02:08.000,290,11009586,12765,0,1666000927,13154.686659859995,55.415254799998365,53605.42697592 2022-10-17,10:02:09.000,290,11009565,12885,0,1666000928,13154.67992355,55.38000915000157,53605.378066080004 2022-10-17,10:02:10.000,290,11009599,12725,0,1666000929,13154.59908783,55.415254799998365,53605.36409184 2022-10-17,10:02:11.000,290,11009533,12645,0,1666000930,13154.63276937999,55.40115653999965,53605.26627216 2022-10-17,10:02:12.000,290,11009566,12805,0,1666000931,13154.53172472999,55.415254799998365,53605.22434944001 2022-10-17,10:02:13.000,290,11009550,12645,0,1666000932,13154.5788789,55.408205669999006,53605.315182 2022-10-17,10:02:14.000,290,11009572,12965,0,1666000933,13154.55193365999,55.415254799998365,53605.280246400005 2022-10-17,10:02:15.000,290,11009562,12725,0,1666000934,13154.47109793999,55.39410741000029,53605.25928504 2022-10-17,10:02:16.000,290,11009556,12805,0,1666000935,13154.45088900999,55.42935306000436,53605.21736232 2022-10-17,10:02:17.000,290,11009574,12725,0,1666000936,13154.45762532,55.408205669999006,53605.23832368 2022-10-17,10:02:18.000,290,11009603,12805,0,1666000937,13154.41720746,55.45050045000244,53605.161465360005 2022-10-17,10:02:19.000,290,11009607,12885,0,1666000938,13154.37005328999,55.422303929997724,53605.17543960001 2022-10-17,10:02:20.000,290,11009522,12605,0,1666000939,13154.356580669999,55.48574609999923,53605.09858128 2022-10-17,10:02:21.000,290,11009527,12925,0,1666000940,13154.336371739999,55.464598710001155,53605.09858128 2022-10-17,10:02:22.000,290,11009526,12765,0,1666000941,13154.295953879999,55.457549580001796,53605.08460704001 2022-10-17,10:02:23.000,290,11009563,13045,0,1666000942,13154.383525909994,55.457549580001796,53605.14749112 2022-10-17,10:02:24.000,290,11009578,12845,0,1666000943,13154.37005328999,55.47869696999987,53605.12652976 2022-10-17,10:02:25.000,290,11009595,12645,0,1666000944,13154.356580669999,55.506893490004586,53605.09858128 2022-10-17,10:02:26.000,290,11009582,12925,0,1666000945,13154.289217569989,55.5562374000001,53605.00774872001 2022-10-17,10:02:27.000,290,11009582,13005,0,1666000946,13154.32963542999,55.56328652999946,53605.014735840006 2022-10-17,10:02:28.000,290,11009584,12845,0,1666000947,13154.336371739999,55.57738478999818,53605.08460704001 2022-10-17,10:02:29.000,290,11009550,12925,0,1666000948,13154.316162809999,55.58443392000481,53605.05665856001 2022-10-17,10:02:30.000,290,11009523,12965,0,1666000949,13154.32963542999,55.640826959999686,53605.05665856001 2022-10-17,10:02:31.000,290,11009571,12805,0,1666000950,13154.343108049994,55.61263044000225,53605.04967144 2022-10-17,10:02:32.000,290,11009571,12885,0,1666000951,13154.336371739999,55.62672870000097,53605.08460704001 2022-10-17,10:02:33.000,290,11009609,13125,0,1666000952,13154.37005328999,55.640826959999686,53605.09858128 2022-10-17,10:02:34.000,290,11009557,12765,0,1666000953,13154.39699853,55.67607261000376,53605.02172296 2022-10-17,10:02:35.000,290,11009563,12845,0,1666000954,13154.34984435999,55.654925219998404,53605.02871008 2022-10-17,10:02:36.000,290,11009579,12885,0,1666000955,13154.316162809999,55.683121740003116,53604.95883888 2022-10-17,10:02:37.000,290,11009530,13005,0,1666000956,13154.343108049994,55.690170870002476,53604.993774480005 2022-10-17,10:02:38.000,290,11009560,12685,0,1666000957,13154.343108049994,55.704269130001194,53605.05665856001 2022-10-17,10:02:39.000,290,11009562,12965,0,1666000958,13154.403734839994,55.67607261000376,53605.0706328 2022-10-17,10:02:40.000,290,11009615,12925,0,1666000959,13154.39026221999,55.746563910004625,53605.014735840006 2022-10-17,10:02:41.000,290,11009564,13085,0,1666000960,13154.363316979994,55.73246564999863,53605.02871008 2022-10-17,10:02:42.000,290,11009580,12805,0,1666000961,13154.383525909994,55.704269130001194,53605.063645680006 2022-10-17,10:02:43.000,290,11009571,12765,0,1666000962,13154.383525909994,55.697220000001835,53604.97980024 2022-10-17,10:02:44.000,290,11009589,12805,0,1666000963,13154.37005328999,55.73951477999799,53605.02871008 2022-10-17,10:02:45.000,290,11009606,12605,0,1666000964,13154.316162809999,55.7677113000027,53604.9308904 2022-10-17,10:02:46.000,290,11009551,13045,0,1666000965,13154.275744949999,55.73246564999863,53604.944864640005 2022-10-17,10:02:47.000,290,11009553,13125,0,1666000966,13154.39699853,55.73246564999863,53605.05665856001 2022-10-17,10:02:48.000,290,11009551,12805,0,1666000967,13154.363316979994,55.78180956000142,53605.03569720001 2022-10-17,10:02:49.000,290,11009612,12965,0,1666000968,13154.37005328999,55.77476043000206,53605.063645680006 2022-10-17,10:02:50.000,290,11009604,12765,0,1666000969,13154.356580669999,55.78180956000142,53605.042684320004 2022-10-17,10:02:51.000,290,11009554,12845,0,1666000970,13154.295953879999,55.79590782000014,53604.944864640005 2022-10-17,10:02:52.000,290,11009542,12965,0,1666000971,13154.289217569989,55.81000607999886,53604.98678736001 2022-10-17,10:02:53.000,290,11009582,12765,0,1666000972,13154.343108049994,55.817055209998216,53605.04967144 2022-10-17,10:02:54.000,290,11009574,12965,0,1666000973,13154.343108049994,55.83820260000357,53605.014735840006 2022-10-17,10:02:55.000,290,11009601,13005,0,1666000974,13154.336371739999,55.83115347000421,53605.112555520005 2022-10-17,10:02:56.000,290,11009572,12965,0,1666000975,13154.295953879999,55.880497379999724,53605.04967144 2022-10-17,10:02:57.000,290,11009625,12925,0,1666000976,13154.269008639989,55.89459563999844,53604.98678736001 2022-10-17,10:02:58.000,290,11009555,12765,0,1666000977,13154.295953879999,55.922792160003155,53605.05665856001 2022-10-17,10:02:59.000,290,11009533,12885,0,1666000978,13154.309426499989,55.9016447699978,53605.014735840006 2022-10-17,10:03:00.000,290,11009554,12765,0,1666000979,13154.316162809999,55.94393955000123,53605.0007616 2022-10-17,10:03:01.000,290,11009548,12845,0,1666000980,13154.194909229998,55.97918519999803,53604.90294192 2022-10-17,10:03:02.000,290,11009580,12925,0,1666000981,13154.194909229998,55.96508693999931,53604.944864640005 2022-10-17,10:03:03.000,290,11009586,13085,0,1666000982,13154.302690189994,55.95098868000059,53605.0706328 2022-10-17,10:03:04.000,290,11009592,12925,0,1666000983,13154.322899119994,55.96508693999931,53605.063645680006 2022-10-17,10:03:05.000,290,11009573,12965,0,1666000984,13154.275744949999,56.00033259000338,53605.08460704001 2022-10-17,10:03:06.000,290,11009576,12565,0,1666000985,13154.208381849989,56.03557824000018,53605.0007616 2022-10-17,10:03:07.000,290,11009570,12885,0,1666000986,13154.167963989988,56.056725629998255,53605.02172296 2022-10-17,10:03:08.000,290,11009598,12845,0,1666000987,13154.201645539993,56.06377476000489,53604.993774480005 2022-10-17,10:03:09.000,290,11009588,12965,0,1666000988,13154.228590779989,56.07082389000425,53605.05665856001 2022-10-17,10:03:10.000,290,11009591,12965,0,1666000989,13154.282481259994,56.12016779999976,53605.042684320004 2022-10-17,10:03:11.000,290,11009540,12965,0,1666000990,13154.228590779989,56.07082389000425,53605.07761992 2022-10-17,10:03:12.000,290,11009572,13005,0,1666000991,13154.208381849989,56.13426605999848,53605.063645680006 2022-10-17,10:03:13.000,290,11009571,12765,0,1666000992,13154.275744949999,56.12721692999912,53605.16845248 2022-10-17,10:03:14.000,290,11009531,12965,0,1666000993,13154.282481259994,56.148364320004475,53605.11954264 2022-10-17,10:03:15.000,290,11009539,12725,0,1666000994,13154.269008639989,56.155413450003834,53605.12652976 2022-10-17,10:03:16.000,290,11009579,12845,0,1666000995,13154.228590779989,56.24705214000278,53605.08460704001 2022-10-17,10:03:17.000,290,11009535,12685,0,1666000996,13154.242063399994,56.24705214000278,53605.08460704001 2022-10-17,10:03:18.000,290,11009548,12925,0,1666000997,13154.322899119994,56.2611504000015,53605.14749112 2022-10-17,10:03:19.000,290,11009561,12925,0,1666000998,13154.343108049994,56.289346919998934,53605.182426720006 2022-10-17,10:03:20.000,290,11009559,12925,0,1666000999,13154.322899119994,56.282297789999575,53605.12652976 2022-10-17,10:03:21.000,290,11009514,12845,0,1666001000,13154.282481259994,56.25410127000214,53605.112555520005 2022-10-17,10:03:22.000,290,11009560,12885,0,1666001001,13154.302690189994,56.31049431000429,53605.15447824001 2022-10-17,10:03:23.000,290,11009530,12605,0,1666001002,13154.302690189994,56.275248660000216,53605.18941384 2022-10-17,10:03:24.000,290,11009570,13005,0,1666001003,13154.316162809999,56.26819953000086,53605.15447824001 2022-10-17,10:03:25.000,290,11009517,12885,0,1666001004,13154.32963542999,56.275248660000216,53605.210375200004 2022-10-17,10:03:26.000,290,11009576,12805,0,1666001005,13154.302690189994,56.275248660000216,53605.15447824001 2022-10-17,10:03:27.000,290,11009531,12765,0,1666001006,13154.295953879999,56.30344517999765,53605.17543960001 2022-10-17,10:03:28.000,290,11009570,12965,0,1666001007,13154.322899119994,56.29639604999829,53605.20338808001 2022-10-17,10:03:29.000,290,11009540,12885,0,1666001008,13154.376789599999,56.31049431000429,53605.25928504 2022-10-17,10:03:30.000,290,11009525,12765,0,1666001009,13154.34984435999,56.31049431000429,53605.28723352 2022-10-17,10:03:31.000,290,11009571,12805,0,1666001010,13154.309426499989,56.331641700002365,53605.16845248 2022-10-17,10:03:32.000,290,11009588,13005,0,1666001011,13154.32963542999,56.30344517999765,53605.14749112 2022-10-17,10:03:33.000,290,11009553,12525,0,1666001012,13154.356580669999,56.275248660000216,53605.231336560006 2022-10-17,10:03:34.000,290,11009567,12845,0,1666001013,13154.34984435999,56.29639604999829,53605.25928504 2022-10-17,10:03:35.000,290,11009567,13085,0,1666001014,13154.343108049994,56.275248660000216,53605.25928504 2022-10-17,10:03:36.000,290,11009602,12885,0,1666001015,13154.316162809999,56.289346919998934,53605.25229792001 2022-10-17,10:03:37.000,290,11009594,12605,0,1666001016,13154.403734839994,56.26819953000086,53605.32216912001 2022-10-17,10:03:38.000,290,11009596,12565,0,1666001017,13154.41047114999,56.29639604999829,53605.32216912001 2022-10-17,10:03:39.000,290,11009576,12765,0,1666001018,13154.43068007999,56.2611504000015,53605.36409184 2022-10-17,10:03:40.000,290,11009594,13005,0,1666001019,13154.39026221999,56.282297789999575,53605.34313048001 2022-10-17,10:03:41.000,290,11009521,13125,0,1666001020,13154.39699853,56.26819953000086,53605.3850532 2022-10-17,10:03:42.000,290,11009533,12765,0,1666001021,13154.444152699994,56.324592570003006,53605.27325928001 2022-10-17,10:03:43.000,290,11009573,12565,0,1666001022,13154.423943769994,56.29639604999829,53605.315182 2022-10-17,10:03:44.000,290,11009572,12925,0,1666001023,13154.47783425,56.324592570003006,53605.39204032001 2022-10-17,10:03:45.000,290,11009568,12685,0,1666001024,13154.51151579999,56.289346919998934,53605.399027440006 2022-10-17,10:03:46.000,290,11009561,12805,0,1666001025,13154.45762532,56.324592570003006,53605.378066080004 2022-10-17,10:03:47.000,290,11009549,12845,0,1666001026,13154.41720746,56.31754344000365,53605.378066080004 2022-10-17,10:03:48.000,290,11009578,12885,0,1666001027,13154.43741639,56.338690830001724,53605.30819488 2022-10-17,10:03:49.000,290,11009553,13045,0,1666001028,13154.484570559995,56.29639604999829,53605.4549244 2022-10-17,10:03:50.000,290,11009586,12845,0,1666001029,13154.51151579999,56.30344517999765,53605.399027440006 2022-10-17,10:03:51.000,290,11009538,12925,0,1666001030,13154.45762532,56.324592570003006,53605.3850532 2022-10-17,10:03:52.000,290,11009585,12845,0,1666001031,13154.464361629995,56.31049431000429,53605.399027440006 2022-10-17,10:03:53.000,290,11009639,12485,0,1666001032,13154.45088900999,56.31754344000365,53605.41300168 2022-10-17,10:03:54.000,290,11009531,12805,0,1666001033,13154.403734839994,56.331641700002365,53605.35710472 2022-10-17,10:03:55.000,290,11009588,12965,0,1666001034,13154.39026221999,56.31754344000365,53605.39204032001 2022-10-17,10:03:56.000,290,11009570,12925,0,1666001035,13154.363316979994,56.338690830001724,53605.350117600006 2022-10-17,10:03:57.000,290,11009557,12965,0,1666001036,13154.37005328999,56.331641700002365,53605.32216912001 2022-10-17,10:03:58.000,290,11009549,12845,0,1666001037,13154.363316979994,56.38098560999788,53605.37107896001 2022-10-17,10:03:59.000,290,11009526,12765,0,1666001038,13154.376789599999,56.324592570003006,53605.42697592 2022-10-17,10:04:00.000,290,11009560,12805,0,1666001039,13154.376789599999,56.40918213000259,53605.41300168 2022-10-17,10:04:01.000,290,11009597,12725,0,1666001040,13154.302690189994,56.36688734999916,53605.37107896001 2022-10-17,10:04:02.000,290,11009605,12845,0,1666001041,13154.32963542999,56.36688734999916,53605.378066080004 2022-10-17,10:04:03.000,290,11009604,12925,0,1666001042,13154.248799709989,56.42328039000131,53605.350117600006 2022-10-17,10:04:04.000,290,11009542,12685,0,1666001043,13154.309426499989,56.42328039000131,53605.378066080004 2022-10-17,10:04:05.000,290,11009575,12805,0,1666001044,13154.302690189994,56.41623126000195,53605.3850532 2022-10-17,10:04:06.000,290,11009571,12725,0,1666001045,13154.282481259994,56.451476909998746,53605.37107896001 2022-10-17,10:04:07.000,290,11009579,12765,0,1666001046,13154.37005328999,56.43032952000067,53605.40601456 2022-10-17,10:04:08.000,290,11009563,12925,0,1666001047,13154.322899119994,56.46557517000474,53605.46191152 2022-10-17,10:04:09.000,290,11009530,12885,0,1666001048,13154.356580669999,56.4726243000041,53605.42697592 2022-10-17,10:04:10.000,290,11009596,12925,0,1666001049,13154.34984435999,56.507869950000895,53605.41300168 2022-10-17,10:04:11.000,290,11009588,12685,0,1666001050,13154.343108049994,56.53606646999833,53605.35710472 2022-10-17,10:04:12.000,290,11009562,12645,0,1666001051,13154.289217569989,56.5713121200024,53605.33614336 2022-10-17,10:04:13.000,290,11009583,12765,0,1666001052,13154.343108049994,56.59950863999984,53605.378066080004 2022-10-17,10:04:14.000,290,11009556,12965,0,1666001053,13154.356580669999,56.59950863999984,53605.378066080004 2022-10-17,10:04:15.000,290,11009578,12925,0,1666001054,13154.32963542999,56.62770516000455,53605.399027440006 2022-10-17,10:04:16.000,290,11009543,12965,0,1666001055,13154.336371739999,56.64180342000327,53605.46889864001 2022-10-17,10:04:17.000,290,11009608,12845,0,1666001056,13154.403734839994,56.64180342000327,53605.447937280005 2022-10-17,10:04:18.000,290,11009555,12965,0,1666001057,13154.41720746,56.64885255000263,53605.447937280005 2022-10-17,10:04:19.000,290,11009580,12765,0,1666001058,13154.37005328999,56.66295081000135,53605.399027440006 2022-10-17,10:04:20.000,290,11009574,12605,0,1666001059,13154.34984435999,56.677049070000066,53605.3850532 2022-10-17,10:04:21.000,290,11009576,13045,0,1666001060,13154.343108049994,56.71229472000414,53605.350117600006 2022-10-17,10:04:22.000,290,11009582,12965,0,1666001061,13154.376789599999,56.7193438500035,53605.399027440006 2022-10-17,10:04:23.000,290,11009625,13045,0,1666001062,13154.43068007999,56.733442110002215,53605.447937280005 2022-10-17,10:04:24.000,290,11009575,12965,0,1666001063,13154.444152699994,56.75458950000029,53605.39204032001 2022-10-17,10:04:25.000,290,11009564,12965,0,1666001064,13154.43741639,56.76868775999901,53605.41300168 2022-10-17,10:04:26.000,290,11009589,12805,0,1666001065,13154.37005328999,56.77573688999837,53605.33614336 2022-10-17,10:04:27.000,290,11009589,12845,0,1666001066,13154.444152699994,56.81098254000244,53605.3850532 2022-10-17,10:04:28.000,290,11009577,12925,0,1666001067,13154.47783425,56.789835150004365,53605.34313048001 2022-10-17,10:04:29.000,290,11009573,12845,0,1666001068,13154.45762532,56.77573688999837,53605.39204032001 2022-10-17,10:04:30.000,290,11009594,12525,0,1666001069,13154.45088900999,56.80393341000308,53605.350117600006 2022-10-17,10:04:31.000,290,11009600,12845,0,1666001070,13154.47783425,56.81098254000244,53605.36409184 2022-10-17,10:04:32.000,290,11009570,12805,0,1666001071,13154.464361629995,56.84622818999924,53605.378066080004 2022-10-17,10:04:33.000,290,11009602,12605,0,1666001072,13154.51151579999,56.8532773199986,53605.3850532 2022-10-17,10:04:34.000,290,11009540,12845,0,1666001073,13154.504779489995,56.88852297000267,53605.37107896001 2022-10-17,10:04:35.000,290,11009563,12725,0,1666001074,13154.545197349995,56.86737558000459,53605.34313048001 2022-10-17,10:04:36.000,290,11009570,12885,0,1666001075,13154.45762532,56.86737558000459,53605.315182 2022-10-17,10:04:37.000,290,11009556,12805,0,1666001076,13154.45762532,56.90262123000139,53605.22434944001 2022-10-17,10:04:38.000,290,11009565,12965,0,1666001077,13154.53846104,56.86737558000459,53605.378066080004 2022-10-17,10:04:39.000,290,11009591,12885,0,1666001078,13154.545197349995,56.87442471000395,53605.39204032001 2022-10-17,10:04:40.000,290,11009548,12805,0,1666001079,13154.545197349995,56.86737558000459,53605.39204032001 2022-10-17,10:04:41.000,290,11009654,12725,0,1666001080,13154.49130686999,56.88852297000267,53605.30819488 2022-10-17,10:04:42.000,290,11009599,13085,0,1666001081,13154.47783425,56.89557210000203,53605.33614336 2022-10-17,10:04:43.000,290,11009580,12725,0,1666001082,13154.49804318,56.909670360000746,53605.35710472 2022-10-17,10:04:44.000,290,11009583,12805,0,1666001083,13154.484570559995,56.90262123000139,53605.329156240005 2022-10-17,10:04:45.000,290,11009544,12925,0,1666001084,13154.41720746,56.923768619999464,53605.26627216 2022-10-17,10:04:46.000,290,11009569,12965,0,1666001085,13154.41720746,56.88147384000331,53605.28723352 2022-10-17,10:04:47.000,290,11009532,12885,0,1666001086,13154.43741639,56.88852297000267,53605.32216912001 2022-10-17,10:04:48.000,290,11009577,12845,0,1666001087,13154.43741639,56.88852297000267,53605.315182 2022-10-17,10:04:49.000,290,11009557,12965,0,1666001088,13154.423943769994,56.916719490000105,53605.30819488 2022-10-17,10:04:50.000,290,11009569,12765,0,1666001089,13154.403734839994,56.916719490000105,53605.29422064 2022-10-17,10:04:51.000,290,11009548,12965,0,1666001090,13154.32963542999,56.966063400002895,53605.231336560006 2022-10-17,10:04:52.000,290,11009573,12965,0,1666001091,13154.309426499989,56.959014270003536,53605.2453108 2022-10-17,10:04:53.000,290,11009562,12765,0,1666001092,13154.322899119994,56.923768619999464,53605.28723352 2022-10-17,10:04:54.000,290,11009564,13005,0,1666001093,13154.336371739999,56.94491601000482,53605.28723352 2022-10-17,10:04:55.000,290,11009587,12845,0,1666001094,13154.322899119994,56.973112530002254,53605.26627216 2022-10-17,10:04:56.000,290,11009570,12645,0,1666001095,13154.302690189994,56.966063400002895,53605.210375200004 2022-10-17,10:04:57.000,290,11009613,12685,0,1666001096,13154.32963542999,56.99425992000033,53605.33614336 2022-10-17,10:04:58.000,290,11009606,12645,0,1666001097,13154.316162809999,56.99425992000033,53605.25229792001 2022-10-17,10:04:59.000,290,11009628,13045,0,1666001098,13154.32963542999,56.98721079000097,53605.25928504 2022-10-17,10:05:00.000,290,11009571,12885,0,1666001099,13154.32963542999,57.00835817999905,53605.23832368 2022-10-17,10:05:01.000,290,11009544,12725,0,1666001100,13154.269008639989,57.0295055700044,53605.14749112 2022-10-17,10:05:02.000,290,11009554,12885,0,1666001101,13154.262272329994,57.02245643999777,53605.14749112 2022-10-17,10:05:03.000,290,11009559,13005,0,1666001102,13154.34984435999,57.02245643999777,53605.30819488 2022-10-17,10:05:04.000,290,11009649,12805,0,1666001103,13154.316162809999,57.03655470000376,53605.12652976 2022-10-17,10:05:05.000,290,11009581,12845,0,1666001104,13154.34984435999,57.01540730999841,53605.14749112 2022-10-17,10:05:06.000,290,11009562,12885,0,1666001105,13154.41047114999,57.05770209000184,53605.25928504 2022-10-17,10:05:07.000,290,11009618,12645,0,1666001106,13154.376789599999,57.07884947999992,53605.182426720006 2022-10-17,10:05:08.000,290,11009604,12925,0,1666001107,13154.41047114999,57.092947739998635,53605.182426720006 2022-10-17,10:05:09.000,290,11009544,12925,0,1666001108,13154.43741639,57.099996869997995,53605.161465360005 2022-10-17,10:05:10.000,290,11009572,12885,0,1666001109,13154.53846104,57.092947739998635,53605.210375200004 2022-10-17,10:05:11.000,290,11009542,12765,0,1666001110,13154.524988419995,57.092947739998635,53605.25928504 2022-10-17,10:05:12.000,290,11009600,12805,0,1666001111,13154.57214258999,57.092947739998635,53605.23832368 2022-10-17,10:05:13.000,290,11009555,12925,0,1666001112,13154.565406279995,57.092947739998635,53605.14749112 2022-10-17,10:05:14.000,290,11009569,12845,0,1666001113,13154.605824139995,57.085898609999276,53605.21736232 2022-10-17,10:05:15.000,290,11009587,12965,0,1666001114,13154.626033069995,57.07884947999992,53605.22434944001 2022-10-17,10:05:16.000,290,11009567,12965,0,1666001115,13154.61929676,57.099996869997995,53605.21736232 2022-10-17,10:05:17.000,290,11009570,12805,0,1666001116,13154.686659859995,57.099996869997995,53605.22434944001 2022-10-17,10:05:18.000,290,11009581,12805,0,1666001117,13154.666450929995,57.099996869997995,53605.161465360005 2022-10-17,10:05:19.000,290,11009565,13005,0,1666001118,13154.787704509996,57.07884947999992,53605.2453108 2022-10-17,10:05:20.000,290,11009574,12725,0,1666001119,13154.82138606,57.085898609999276,53605.231336560006 2022-10-17,10:05:21.000,290,11009534,12965,0,1666001120,13154.814649749991,57.07884947999992,53605.2453108 2022-10-17,10:05:22.000,290,11009570,12965,0,1666001121,13154.82138606,57.07884947999992,53605.21736232 2022-10-17,10:05:23.000,290,11009505,12565,0,1666001122,13154.848331299996,57.092947739998635,53605.182426720006 2022-10-17,10:05:24.000,290,11009578,12765,0,1666001123,13154.882012850001,57.05770209000184,53605.18941384 2022-10-17,10:05:25.000,290,11009569,12805,0,1666001124,13154.794440819991,57.07884947999992,53605.16845248 2022-10-17,10:05:26.000,290,11009572,12765,0,1666001125,13154.807913439996,57.085898609999276,53605.15447824001 2022-10-17,10:05:27.000,290,11009588,13125,0,1666001126,13154.902221780001,57.07884947999992,53605.231336560006 2022-10-17,10:05:28.000,290,11009553,13005,0,1666001127,13154.84159499,57.12114426000335,53605.21736232 2022-10-17,10:05:29.000,290,11009572,13005,0,1666001128,13154.848331299996,57.085898609999276,53605.27325928001 2022-10-17,10:05:30.000,290,11009611,12605,0,1666001129,13154.882012850001,57.07884947999992,53605.28723352 2022-10-17,10:05:31.000,290,11009576,13045,0,1666001130,13154.787704509996,57.07180035000056,53605.22434944001 2022-10-17,10:05:32.000,290,11009584,13085,0,1666001131,13154.774231889991,57.07180035000056,53605.21736232 2022-10-17,10:05:33.000,290,11009564,12765,0,1666001132,13154.75402295999,57.0295055700044,53605.210375200004 2022-10-17,10:05:34.000,290,11009566,12685,0,1666001133,13154.7809682,57.0647512200012,53605.27325928001 2022-10-17,10:05:35.000,290,11009567,12725,0,1666001134,13154.787704509996,57.07884947999992,53605.30120776001 2022-10-17,10:05:36.000,290,11009589,12845,0,1666001135,13154.76075927,57.00835817999905,53605.25229792001 2022-10-17,10:05:37.000,290,11009580,12885,0,1666001136,13154.69339616999,57.03655470000376,53605.231336560006 2022-10-17,10:05:38.000,290,11009590,12685,0,1666001137,13154.69339616999,57.0295055700044,53605.23832368 2022-10-17,10:05:39.000,290,11009574,12725,0,1666001138,13154.706868789995,57.05065296000248,53605.2453108 2022-10-17,10:05:40.000,290,11009556,12725,0,1666001139,13154.70013248,57.05065296000248,53605.210375200004 2022-10-17,10:05:41.000,290,11009595,12765,0,1666001140,13154.59235151999,57.099996869997995,53605.20338808001 2022-10-17,10:05:42.000,290,11009546,12765,0,1666001141,13154.59235151999,57.085898609999276,53605.2453108 2022-10-17,10:05:43.000,290,11009562,12765,0,1666001142,13154.65297830999,57.092947739998635,53605.25928504 2022-10-17,10:05:44.000,290,11009596,12925,0,1666001143,13154.63950569,57.12114426000335,53605.26627216 2022-10-17,10:05:45.000,290,11009573,12605,0,1666001144,13154.605824139995,57.099996869997995,53605.23832368 2022-10-17,10:05:46.000,290,11009591,12765,0,1666001145,13154.59235151999,57.10704600000463,53605.22434944001 2022-10-17,10:05:47.000,290,11009596,12605,0,1666001146,13154.524988419995,57.135242520002066,53605.18941384 2022-10-17,10:05:48.000,290,11009612,12765,0,1666001147,13154.53172472999,57.10704600000463,53605.21736232 2022-10-17,10:05:49.000,290,11009585,12965,0,1666001148,13154.59235151999,57.092947739998635,53605.280246400005 2022-10-17,10:05:50.000,290,11009578,12925,0,1666001149,13154.61929676,57.099996869997995,53605.26627216 2022-10-17,10:05:51.000,290,11009577,13005,0,1666001150,13154.585615209995,57.12114426000335,53605.17543960001 2022-10-17,10:05:52.000,290,11009600,12805,0,1666001151,13154.61256044999,57.149340780000784,53605.21736232 2022-10-17,10:05:53.000,290,11009595,12965,0,1666001152,13154.70013248,57.12114426000335,53605.29422064 2022-10-17,10:05:54.000,290,11009564,13125,0,1666001153,13154.646241999995,57.1634390399995,53605.25928504 2022-10-17,10:05:55.000,290,11009585,12725,0,1666001154,13154.69339616999,57.092947739998635,53605.2453108 2022-10-17,10:05:56.000,290,11009629,12765,0,1666001155,13154.69339616999,57.149340780000784,53605.19640096 2022-10-17,10:05:57.000,290,11009612,12765,0,1666001156,13154.70013248,57.099996869997995,53605.210375200004 2022-10-17,10:05:58.000,290,11009576,13005,0,1666001157,13154.814649749991,57.12819339000271,53605.29422064 2022-10-17,10:05:59.000,290,11009566,12685,0,1666001158,13154.888749159996,57.092947739998635,53605.2453108 2022-10-17,10:06:00.000,290,11009542,12885,0,1666001159,13154.929167019996,57.07180035000056,53605.29422064 2022-10-17,10:06:01.000,290,11009541,12925,0,1666001160,13154.942639640001,57.092947739998635,53605.25229792001 2022-10-17,10:06:02.000,290,11009595,12605,0,1666001161,13155.030211669997,57.085898609999276,53605.280246400005 2022-10-17,10:06:03.000,290,11009597,12645,0,1666001162,13155.090838459997,57.05065296000248,53605.18941384 2022-10-17,10:06:04.000,290,11009587,12765,0,1666001163,13155.178410489993,57.05065296000248,53605.27325928001 2022-10-17,10:06:05.000,290,11009625,12885,0,1666001164,13155.158201559992,57.05065296000248,53605.18941384 2022-10-17,10:06:06.000,290,11009588,12965,0,1666001165,13155.144728940002,57.00130904999969,53605.16845248 2022-10-17,10:06:07.000,290,11009568,12565,0,1666001166,13155.306400379988,56.98721079000097,53605.2453108 2022-10-17,10:06:08.000,290,11009563,13045,0,1666001167,13155.420917649993,56.95196514000418,53605.280246400005 2022-10-17,10:06:09.000,290,11009613,12605,0,1666001168,13155.481544439994,56.93081774999882,53605.34313048001 2022-10-17,10:06:10.000,290,11009589,13045,0,1666001169,13155.521962299994,56.95196514000418,53605.30819488 2022-10-17,10:06:11.000,290,11009604,12965,0,1666001170,13155.501753369994,56.916719490000105,53605.23832368 2022-10-17,10:06:12.000,290,11009554,13005,0,1666001171,13155.515225989999,56.88852297000267,53605.26627216 2022-10-17,10:06:13.000,290,11009557,12445,0,1666001172,13155.623006949994,56.87442471000395,53605.29422064 2022-10-17,10:06:14.000,290,11009576,12765,0,1666001173,13155.6566885,56.88147384000331,53605.329156240005 2022-10-17,10:06:15.000,290,11009534,12885,0,1666001174,13155.71731529,56.81098254000244,53605.329156240005 2022-10-17,10:06:16.000,290,11009581,12885,0,1666001175,13155.75773315,56.75458950000029,53605.399027440006 2022-10-17,10:06:17.000,290,11009596,13125,0,1666001176,13155.73752422,56.76868775999901,53605.329156240005 2022-10-17,10:06:18.000,290,11009606,12805,0,1666001177,13155.75773315,56.76163862999965,53605.27325928001 2022-10-17,10:06:19.000,290,11009579,12645,0,1666001178,13155.83856887,56.733442110002215,53605.37107896001 2022-10-17,10:06:20.000,290,11009570,12685,0,1666001179,13155.8587778,56.691147329998785,53605.315182 2022-10-17,10:06:21.000,290,11009592,12925,0,1666001180,13155.81835994,56.64180342000327,53605.30819488 2022-10-17,10:06:22.000,290,11009593,12845,0,1666001181,13155.85204148999,56.6065577699992,53605.399027440006 2022-10-17,10:06:23.000,290,11009539,12605,0,1666001182,13155.91266827999,56.57836125000176,53605.46191152 2022-10-17,10:06:24.000,290,11009544,12645,0,1666001183,13155.91940459,56.54311559999769,53605.4549244 2022-10-17,10:06:25.000,290,11009597,12965,0,1666001184,13155.89245934999,56.557213860003685,53605.46191152 2022-10-17,10:06:26.000,290,11009612,12605,0,1666001185,13155.845305179995,56.52196820999961,53605.40601456 2022-10-17,10:06:27.000,290,11009605,12605,0,1666001186,13155.87898673,56.4726243000041,53605.42697592 2022-10-17,10:06:28.000,290,11009575,12765,0,1666001187,13155.87898673,56.4726243000041,53605.41998880001 2022-10-17,10:06:29.000,290,11009539,12805,0,1666001188,13155.89245934999,56.43032952000067,53605.42697592 2022-10-17,10:06:30.000,290,11009521,12925,0,1666001189,13155.8587778,56.41623126000195,53605.4549244 2022-10-17,10:06:31.000,290,11009573,12765,0,1666001190,13155.79815101,56.40213300000323,53605.41300168 2022-10-17,10:06:32.000,290,11009533,12765,0,1666001191,13155.79141469999,56.38098560999788,53605.42697592 2022-10-17,10:06:33.000,290,11009635,12685,0,1666001192,13155.87898673,56.31754344000365,53605.46191152 2022-10-17,10:06:34.000,290,11009584,12925,0,1666001193,13155.804887319995,56.338690830001724,53605.41300168 2022-10-17,10:06:35.000,290,11009585,12965,0,1666001194,13155.83856887,56.30344517999765,53605.47588576 2022-10-17,10:06:36.000,290,11009575,12805,0,1666001195,13155.764469459995,56.31754344000365,53605.43396304 2022-10-17,10:06:37.000,290,11009561,13085,0,1666001196,13155.764469459995,56.324592570003006,53605.42697592 2022-10-17,10:06:38.000,290,11009563,12605,0,1666001197,13155.784678389995,56.29639604999829,53605.447937280005 2022-10-17,10:06:39.000,290,11009558,12845,0,1666001198,13155.845305179995,56.275248660000216,53605.53876984001 2022-10-17,10:06:40.000,290,11009561,12765,0,1666001199,13155.81162362999,56.34573996000108,53605.48287288 2022-10-17,10:06:41.000,290,11009588,12925,0,1666001200,13155.764469459995,56.31049431000429,53605.48287288 2022-10-17,10:06:42.000,290,11009604,12765,0,1666001201,13155.83183255999,56.30344517999765,53605.496847120005 2022-10-17,10:06:43.000,290,11009530,12725,0,1666001202,13155.845305179995,56.338690830001724,53605.53178272 2022-10-17,10:06:44.000,290,11009549,12845,0,1666001203,13155.8587778,56.31049431000429,53605.55274408 2022-10-17,10:06:45.000,290,11009536,12885,0,1666001204,13155.825096249995,56.29639604999829,53605.53178272 2022-10-17,10:06:46.000,290,11009553,12845,0,1666001205,13155.87898673,56.338690830001724,53605.53876984001 2022-10-17,10:06:47.000,290,11009535,12965,0,1666001206,13155.986767689996,56.31049431000429,53605.55973120001 2022-10-17,10:06:48.000,290,11009564,12845,0,1666001207,13155.95308613999,56.34573996000108,53605.5247956 2022-10-17,10:06:49.000,290,11009602,13005,0,1666001208,13156.006976619996,56.3598382199998,53605.53876984001 2022-10-17,10:06:50.000,290,11009600,12805,0,1666001209,13155.93961352,56.37393647999852,53605.53178272 2022-10-17,10:06:51.000,290,11009591,12765,0,1666001210,13155.95982245,56.39508387000387,53605.53178272 2022-10-17,10:06:52.000,290,11009575,12685,0,1666001211,13156.013712929991,56.43032952000067,53605.496847120005 2022-10-17,10:06:53.000,290,11009580,13045,0,1666001212,13156.04065817,56.39508387000387,53605.62261528 2022-10-17,10:06:54.000,290,11009541,12925,0,1666001213,13156.087812339996,56.388034740004514,53605.615628160005 2022-10-17,10:06:55.000,290,11009574,12605,0,1666001214,13156.0608671,56.40213300000323,53605.57370544 2022-10-17,10:06:56.000,290,11009552,12685,0,1666001215,13156.114757579991,56.42328039000131,53605.63658952001 2022-10-17,10:06:57.000,290,11009639,13085,0,1666001216,13156.101284960001,56.44442777999939,53605.53178272 2022-10-17,10:06:58.000,290,11009589,12725,0,1666001217,13156.141702820001,56.46557517000474,53605.6296024 2022-10-17,10:06:59.000,290,11009560,12765,0,1666001218,13156.188856989997,56.43032952000067,53605.65755088001 2022-10-17,10:07:00.000,290,11009584,12805,0,1666001219,13156.195593299992,56.458526039998105,53605.685499360006 2022-10-17,10:07:01.000,290,11009586,12805,0,1666001220,13156.215802229992,56.40213300000323,53605.65056376 2022-10-17,10:07:02.000,290,11009571,12965,0,1666001221,13156.215802229992,56.46557517000474,53605.64357664 2022-10-17,10:07:03.000,290,11009568,12605,0,1666001222,13156.296637949992,56.46557517000474,53605.79030616 2022-10-17,10:07:04.000,290,11009571,12925,0,1666001223,13156.289901639997,56.46557517000474,53605.70646072001 2022-10-17,10:07:05.000,290,11009588,12645,0,1666001224,13156.316846879992,56.48672256000282,53605.76235768 2022-10-17,10:07:06.000,290,11009594,12685,0,1666001225,13156.229274849997,56.54311559999769,53605.713447840004 2022-10-17,10:07:07.000,290,11009554,13125,0,1666001226,13156.215802229992,56.49377169000218,53605.65056376 2022-10-17,10:07:08.000,290,11009534,12845,0,1666001227,13156.289901639997,56.48672256000282,53605.79030616 2022-10-17,10:07:09.000,290,11009571,12965,0,1666001228,13156.310110569997,56.49377169000218,53605.783319040005 2022-10-17,10:07:10.000,290,11009582,12765,0,1666001229,13156.289901639997,56.48672256000282,53605.832228880005 2022-10-17,10:07:11.000,290,11009556,12845,0,1666001230,13156.269692709997,56.52901733999897,53605.77633192001 2022-10-17,10:07:12.000,290,11009559,13085,0,1666001231,13156.283165330002,56.500820820001536,53605.80428040001 2022-10-17,10:07:13.000,290,11009538,12765,0,1666001232,13156.330319499997,56.500820820001536,53605.75537056001 2022-10-17,10:07:14.000,290,11009523,12965,0,1666001233,13156.296637949992,56.49377169000218,53605.84620312001 2022-10-17,10:07:15.000,290,11009578,12725,0,1666001234,13156.303374260002,56.47967343000346,53605.839216 2022-10-17,10:07:16.000,290,11009562,12885,0,1666001235,13156.256220089992,56.47967343000346,53605.7693448 2022-10-17,10:07:17.000,290,11009602,12725,0,1666001236,13156.215802229992,56.49377169000218,53605.783319040005 2022-10-17,10:07:18.000,290,11009556,12845,0,1666001237,13156.310110569997,56.458526039998105,53605.86017736 2022-10-17,10:07:19.000,290,11009570,12605,0,1666001238,13156.256220089992,56.451476909998746,53605.91607432 2022-10-17,10:07:20.000,290,11009602,12925,0,1666001239,13156.236011159992,56.388034740004514,53605.881138720004 2022-10-17,10:07:21.000,290,11009550,12885,0,1666001240,13156.242747470002,56.40918213000259,53605.832228880005 2022-10-17,10:07:22.000,290,11009588,12685,0,1666001241,13156.155175439992,56.39508387000387,53605.82524176001 2022-10-17,10:07:23.000,290,11009573,12965,0,1666001242,13156.195593299992,56.39508387000387,53605.82524176001 2022-10-17,10:07:24.000,290,11009581,12965,0,1666001243,13156.209065919997,56.35278909000044,53605.86017736 2022-10-17,10:07:25.000,290,11009571,12685,0,1666001244,13156.175384369992,56.338690830001724,53605.85319024001 2022-10-17,10:07:26.000,290,11009557,12725,0,1666001245,13156.134966509992,56.331641700002365,53605.7693448 2022-10-17,10:07:27.000,290,11009559,12765,0,1666001246,13156.128230199996,56.29639604999829,53605.832228880005 2022-10-17,10:07:28.000,290,11009527,12685,0,1666001247,13156.168648059996,56.275248660000216,53605.86017736 2022-10-17,10:07:29.000,290,11009614,12725,0,1666001248,13156.141702820001,56.2259047500047,53605.839216 2022-10-17,10:07:30.000,290,11009618,13165,0,1666001249,13156.108021269996,56.20475735999935,53605.79729328 2022-10-17,10:07:31.000,290,11009589,12765,0,1666001250,13156.006976619996,56.24000301000342,53605.783319040005 2022-10-17,10:07:32.000,290,11009580,12805,0,1666001251,13156.033921859991,56.20475735999935,53605.74838344 2022-10-17,10:07:33.000,290,11009535,12965,0,1666001252,13156.013712929991,56.17656084000191,53605.734409200006 2022-10-17,10:07:34.000,290,11009565,12765,0,1666001253,13156.074339719991,56.12721692999912,53605.77633192001 2022-10-17,10:07:35.000,290,11009565,13085,0,1666001254,13156.141702820001,56.106069540001045,53605.783319040005 2022-10-17,10:07:36.000,290,11009550,12765,0,1666001255,13156.067603409996,56.106069540001045,53605.67152512 2022-10-17,10:07:37.000,290,11009546,12965,0,1666001256,13156.081076030001,56.06377476000489,53605.69248648 2022-10-17,10:07:38.000,290,11009583,13125,0,1666001257,13156.067603409996,56.06377476000489,53605.65056376 2022-10-17,10:07:39.000,290,11009603,12925,0,1666001258,13156.0608671,56.0144308500021,53605.664538000005 2022-10-17,10:07:40.000,290,11009525,12845,0,1666001259,13156.04065817,56.00738172000274,53605.65056376 2022-10-17,10:07:41.000,290,11009568,12765,0,1666001260,13156.0608671,56.00738172000274,53605.615628160005 2022-10-17,10:07:42.000,290,11009542,12685,0,1666001261,13156.074339719991,56.03557824000018,53605.55973120001 2022-10-17,10:07:43.000,290,11009563,13125,0,1666001262,13156.161911750001,56.0144308500021,53605.70646072001 2022-10-17,10:07:44.000,290,11009573,12765,0,1666001263,13156.161911750001,56.0144308500021,53605.664538000005 2022-10-17,10:07:45.000,290,11009555,12725,0,1666001264,13156.182120680001,56.00738172000274,53605.664538000005 2022-10-17,10:07:46.000,290,11009566,12645,0,1666001265,13156.101284960001,55.98623433000466,53605.53876984001 2022-10-17,10:07:47.000,290,11009570,12885,0,1666001266,13156.128230199996,55.97213606999867,53605.53178272 2022-10-17,10:07:48.000,290,11009613,12885,0,1666001267,13156.188856989997,55.97918519999803,53605.55973120001 2022-10-17,10:07:49.000,290,11009549,12805,0,1666001268,13156.182120680001,55.98623433000466,53605.566718320006 2022-10-17,10:07:50.000,290,11009566,12645,0,1666001269,13156.175384369992,55.96508693999931,53605.5247956 2022-10-17,10:07:51.000,290,11009570,12725,0,1666001270,13156.134966509992,56.02147998000146,53605.53876984001 2022-10-17,10:07:52.000,290,11009580,12885,0,1666001271,13156.148439129996,56.02147998000146,53605.55274408 2022-10-17,10:07:53.000,290,11009573,12685,0,1666001272,13156.202329610001,56.02852911000082,53605.58069256 2022-10-17,10:07:54.000,290,11009589,12885,0,1666001273,13156.242747470002,56.0144308500021,53605.53876984001 2022-10-17,10:07:55.000,290,11009571,12805,0,1666001274,13156.182120680001,56.056725629998255,53605.5247956 2022-10-17,10:07:56.000,290,11009543,13045,0,1666001275,13156.121493890001,56.113118670000404,53605.46889864001 2022-10-17,10:07:57.000,290,11009575,12645,0,1666001276,13156.033921859991,56.12721692999912,53605.496847120005 2022-10-17,10:07:58.000,290,11009584,13045,0,1666001277,13156.087812339996,56.16951171000255,53605.53178272 2022-10-17,10:07:59.000,290,11009600,12965,0,1666001278,13156.0608671,56.20475735999935,53605.566718320006 2022-10-17,10:08:00.000,290,11009603,13085,0,1666001279,13156.027185549996,56.20475735999935,53605.51082136001 2022-10-17,10:08:01.000,290,11009567,12725,0,1666001280,13155.95982245,56.24705214000278,53605.53876984001 2022-10-17,10:08:02.000,290,11009551,12605,0,1666001281,13155.95308613999,56.29639604999829,53605.58767968001 2022-10-17,10:08:03.000,290,11009611,12685,0,1666001282,13155.91940459,56.331641700002365,53605.566718320006 2022-10-17,10:08:04.000,290,11009578,12805,0,1666001283,13155.87898673,56.37393647999852,53605.545756960004 2022-10-17,10:08:05.000,290,11009554,12965,0,1666001284,13155.804887319995,56.43032952000067,53605.55973120001 2022-10-17,10:08:06.000,290,11009578,12965,0,1666001285,13155.825096249995,56.46557517000474,53605.58069256 2022-10-17,10:08:07.000,290,11009582,12685,0,1666001286,13155.79141469999,56.49377169000218,53605.60165392 2022-10-17,10:08:08.000,290,11009608,12765,0,1666001287,13155.71731529,56.52901733999897,53605.5946668 2022-10-17,10:08:09.000,290,11009620,12845,0,1666001288,13155.683633739995,56.514919080000254,53605.50383424 2022-10-17,10:08:10.000,290,11009597,13005,0,1666001289,13155.69037004999,56.557213860003685,53605.566718320006 2022-10-17,10:08:11.000,290,11009571,13125,0,1666001290,13155.61627064,56.5713121200024,53605.5247956 2022-10-17,10:08:12.000,290,11009576,12805,0,1666001291,13155.623006949994,56.6065577699992,53605.58069256 2022-10-17,10:08:13.000,290,11009528,12885,0,1666001292,13155.6566885,56.62770516000455,53605.685499360006 2022-10-17,10:08:14.000,290,11009561,13045,0,1666001293,13155.64995218999,56.64885255000263,53605.67152512 2022-10-17,10:08:15.000,290,11009567,12605,0,1666001294,13155.58932539999,56.66295081000135,53605.64357664 2022-10-17,10:08:16.000,290,11009550,13005,0,1666001295,13155.56911646999,56.66295081000135,53605.6296024 2022-10-17,10:08:17.000,290,11009564,12765,0,1666001296,13155.58932539999,56.677049070000066,53605.67152512 2022-10-17,10:08:18.000,290,11009579,12885,0,1666001297,13155.58932539999,56.698196459998144,53605.72742208001 2022-10-17,10:08:19.000,290,11009546,12605,0,1666001298,13155.555643849999,56.70524559000478,53605.70646072001 2022-10-17,10:08:20.000,290,11009577,12845,0,1666001299,13155.521962299994,56.684098199999426,53605.65056376 2022-10-17,10:08:21.000,290,11009553,12725,0,1666001300,13155.508489679989,56.66999994000071,53605.64357664 2022-10-17,10:08:22.000,290,11009562,12965,0,1666001301,13155.474808129999,56.677049070000066,53605.60864104001 2022-10-17,10:08:23.000,290,11009601,12965,0,1666001302,13155.481544439994,56.677049070000066,53605.6296024 2022-10-17,10:08:24.000,290,11009565,12725,0,1666001303,13155.54890753999,56.66295081000135,53605.67851224001 2022-10-17,10:08:25.000,290,11009611,12725,0,1666001304,13155.535434919999,56.63475429000391,53605.60864104001 2022-10-17,10:08:26.000,290,11009575,12805,0,1666001305,13155.508489679989,56.59950863999984,53605.64357664 2022-10-17,10:08:27.000,290,11009578,12765,0,1666001306,13155.575852779999,56.564262990003044,53605.65755088001 2022-10-17,10:08:28.000,290,11009551,12925,0,1666001307,13155.461335509994,56.54311559999769,53605.53178272 2022-10-17,10:08:29.000,290,11009614,12605,0,1666001308,13155.521962299994,56.48672256000282,53605.57370544 2022-10-17,10:08:30.000,290,11009553,12885,0,1666001309,13155.58932539999,56.500820820001536,53605.53876984001 2022-10-17,10:08:31.000,290,11009580,13045,0,1666001310,13155.582589089994,56.43737865000003,53605.53178272 2022-10-17,10:08:32.000,290,11009569,12805,0,1666001311,13155.508489679989,56.46557517000474,53605.48986000001 2022-10-17,10:08:33.000,290,11009602,12845,0,1666001312,13155.63647957,56.39508387000387,53605.566718320006 2022-10-17,10:08:34.000,290,11009627,12845,0,1666001313,13155.58932539999,56.38098560999788,53605.46889864001 2022-10-17,10:08:35.000,290,11009547,12765,0,1666001314,13155.623006949994,56.3598382199998,53605.44095016001 2022-10-17,10:08:36.000,290,11009540,12965,0,1666001315,13155.596061709999,56.338690830001724,53605.43396304 2022-10-17,10:08:37.000,290,11009560,12285,0,1666001316,13155.521962299994,56.30344517999765,53605.35710472 2022-10-17,10:08:38.000,290,11009574,12765,0,1666001317,13155.555643849999,56.31049431000429,53605.40601456 2022-10-17,10:08:39.000,290,11009621,12805,0,1666001318,13155.60953432999,56.26819953000086,53605.47588576 2022-10-17,10:08:40.000,290,11009550,12765,0,1666001319,13155.596061709999,56.26819953000086,53605.43396304 2022-10-17,10:08:41.000,290,11009559,12765,0,1666001320,13155.56911646999,56.23295388000406,53605.378066080004 2022-10-17,10:08:42.000,290,11009600,12765,0,1666001321,13155.521962299994,56.19065910000063,53605.41300168 2022-10-17,10:08:43.000,290,11009575,12765,0,1666001322,13155.535434919999,56.21180648999871,53605.36409184 2022-10-17,10:08:44.000,290,11009581,12925,0,1666001323,13155.495017059999,56.21885561999807,53605.34313048001 2022-10-17,10:08:45.000,290,11009579,12805,0,1666001324,13155.414181339998,56.19770822999999,53605.2453108 2022-10-17,10:08:46.000,290,11009570,12605,0,1666001325,13155.360290859993,56.19770822999999,53605.25229792001 2022-10-17,10:08:47.000,290,11009581,12765,0,1666001326,13155.420917649993,56.14131518999784,53605.30819488 2022-10-17,10:08:48.000,290,11009568,12845,0,1666001327,13155.367027169988,56.19770822999999,53605.28723352 2022-10-17,10:08:49.000,290,11009549,12965,0,1666001328,13155.313136689998,56.20475735999935,53605.27325928001 2022-10-17,10:08:50.000,290,11009589,12685,0,1666001329,13155.178410489993,56.21180648999871,53605.21736232 2022-10-17,10:08:51.000,290,11009589,12605,0,1666001330,13155.124520010002,56.23295388000406,53605.18941384 2022-10-17,10:08:52.000,290,11009587,12765,0,1666001331,13155.050420599997,56.24705214000278,53605.14749112 2022-10-17,10:08:53.000,290,11009589,12605,0,1666001332,13155.097574769992,56.24705214000278,53605.18941384 2022-10-17,10:08:54.000,290,11009573,12965,0,1666001333,13155.023475360002,56.289346919998934,53605.182426720006 2022-10-17,10:08:55.000,290,11009569,12885,0,1666001334,13154.969584879997,56.29639604999829,53605.16845248 2022-10-17,10:08:56.000,290,11009589,12685,0,1666001335,13154.895485469991,56.35278909000044,53605.11954264 2022-10-17,10:08:57.000,290,11009638,12965,0,1666001336,13154.908958089996,56.40918213000259,53605.210375200004 2022-10-17,10:08:58.000,290,11009596,12685,0,1666001337,13154.807913439996,56.43032952000067,53605.13351688001 2022-10-17,10:08:59.000,290,11009517,12685,0,1666001338,13154.787704509996,56.44442777999939,53605.140504 2022-10-17,10:09:00.000,290,11009561,12965,0,1666001339,13154.69339616999,56.47967343000346,53605.140504 2022-10-17,10:09:01.000,290,11009584,12725,0,1666001340,13154.585615209995,56.48672256000282,53605.09858128 2022-10-17,10:09:02.000,290,11009622,13125,0,1666001341,13154.55866997,56.53606646999833,53605.11954264 2022-10-17,10:09:03.000,290,11009592,13005,0,1666001342,13154.61929676,56.557213860003685,53605.161465360005 2022-10-17,10:09:04.000,290,11009524,12765,0,1666001343,13154.55193365999,56.564262990003044,53605.161465360005 2022-10-17,10:09:05.000,290,11009589,12845,0,1666001344,13154.524988419995,56.65590168000199,53605.09858128 2022-10-17,10:09:06.000,290,11009570,12565,0,1666001345,13154.41047114999,56.691147329998785,53605.08460704001 2022-10-17,10:09:07.000,290,11009624,12845,0,1666001346,13154.43068007999,56.691147329998785,53605.08460704001 2022-10-17,10:09:08.000,290,11009582,13085,0,1666001347,13154.41720746,56.76163862999965,53605.09858128 2022-10-17,10:09:09.000,290,11009571,12725,0,1666001348,13154.34984435999,56.789835150004365,53605.08460704001 2022-10-17,10:09:10.000,290,11009633,12645,0,1666001349,13154.322899119994,56.789835150004365,53605.0706328 2022-10-17,10:09:11.000,290,11009585,12805,0,1666001350,13154.376789599999,56.8180316700018,53605.08460704001 2022-10-17,10:09:12.000,290,11009561,12845,0,1666001351,13154.376789599999,56.8532773199986,53605.09858128 2022-10-17,10:09:13.000,290,11009566,12925,0,1666001352,13154.49804318,56.916719490000105,53605.13351688001 2022-10-17,10:09:14.000,290,11009612,12805,0,1666001353,13154.47109793999,56.909670360000746,53605.11954264 2022-10-17,10:09:15.000,290,11009582,12805,0,1666001354,13154.545197349995,56.959014270003536,53605.14749112 2022-10-17,10:09:16.000,290,11009557,12845,0,1666001355,13154.51151579999,57.02245643999777,53605.10556840001 2022-10-17,10:09:17.000,290,11009577,12805,0,1666001356,13154.53846104,57.03655470000376,53605.0706328 2022-10-17,10:09:18.000,290,11009600,13285,0,1666001357,13154.585615209995,57.04360383000312,53605.16845248 2022-10-17,10:09:19.000,290,11009575,12805,0,1666001358,13154.666450929995,57.07884947999992,53605.17543960001 2022-10-17,10:09:20.000,290,11009561,12845,0,1666001359,13154.67992355,57.10704600000463,53605.12652976 2022-10-17,10:09:21.000,290,11009600,12685,0,1666001360,13154.747286649996,57.12819339000271,53605.12652976 2022-10-17,10:09:22.000,290,11009581,12725,0,1666001361,13154.774231889991,57.10704600000463,53605.18941384 2022-10-17,10:09:23.000,290,11009584,12685,0,1666001362,13154.834858679991,57.135242520002066,53605.182426720006 2022-10-17,10:09:24.000,290,11009514,12765,0,1666001363,13154.895485469991,57.12114426000335,53605.17543960001 2022-10-17,10:09:25.000,290,11009565,12925,0,1666001364,13154.922430710001,57.12114426000335,53605.12652976 2022-10-17,10:09:26.000,290,11009579,13165,0,1666001365,13154.962848570001,57.156389910000144,53605.13351688001 2022-10-17,10:09:27.000,290,11009560,12965,0,1666001366,13155.036947979992,57.11409513000399,53605.182426720006 2022-10-17,10:09:28.000,290,11009559,12605,0,1666001367,13155.084102150002,57.11409513000399,53605.25928504 2022-10-17,10:09:29.000,290,11009555,12925,0,1666001368,13155.151465249997,57.11409513000399,53605.2453108 2022-10-17,10:09:30.000,290,11009598,12885,0,1666001369,13155.117783699992,57.04360383000312,53605.19640096 2022-10-17,10:09:31.000,290,11009519,12565,0,1666001370,13155.111047389997,57.05770209000184,53605.18941384 2022-10-17,10:09:32.000,290,11009599,12605,0,1666001371,13155.111047389997,57.0295055700044,53605.14749112 2022-10-17,10:09:33.000,290,11009584,12885,0,1666001372,13155.178410489993,57.01540730999841,53605.22434944001 2022-10-17,10:09:34.000,290,11009516,12605,0,1666001373,13155.171674179997,57.00130904999969,53605.22434944001 2022-10-17,10:09:35.000,290,11009539,12805,0,1666001374,13155.178410489993,56.98016166000161,53605.21736232 2022-10-17,10:09:36.000,290,11009591,12765,0,1666001375,13155.171674179997,56.98721079000097,53605.210375200004 2022-10-17,10:09:37.000,290,11009586,12925,0,1666001376,13155.097574769992,56.94491601000482,53605.16845248 2022-10-17,10:09:38.000,290,11009615,12925,0,1666001377,13155.063893220002,56.923768619999464,53605.19640096 2022-10-17,10:09:39.000,290,11009572,12685,0,1666001378,13155.030211669997,56.89557210000203,53605.19640096 2022-10-17,10:09:40.000,290,11009570,12765,0,1666001379,13154.969584879997,56.88147384000331,53605.21736232 2022-10-17,10:09:41.000,290,11009613,12965,0,1666001380,13154.855067609991,56.87442471000395,53605.09159416 2022-10-17,10:09:42.000,290,11009600,12765,0,1666001381,13154.82138606,56.83212993000052,53605.08460704001 2022-10-17,10:09:43.000,290,11009542,12845,0,1666001382,13154.855067609991,56.796884280003724,53605.18941384 2022-10-17,10:09:44.000,290,11009550,12765,0,1666001383,13154.75402295999,56.77573688999837,53605.12652976 2022-10-17,10:09:45.000,290,11009582,12525,0,1666001384,13154.71360509999,56.76163862999965,53605.14749112 2022-10-17,10:09:46.000,290,11009592,12965,0,1666001385,13154.5788789,56.733442110002215,53605.09858128 2022-10-17,10:09:47.000,290,11009592,13085,0,1666001386,13154.565406279995,56.698196459998144,53605.02871008 2022-10-17,10:09:48.000,290,11009577,12645,0,1666001387,13154.524988419995,56.70524559000478,53605.04967144 2022-10-17,10:09:49.000,290,11009576,12805,0,1666001388,13154.504779489995,56.71229472000414,53605.0706328 2022-10-17,10:09:50.000,290,11009561,12965,0,1666001389,13154.484570559995,56.677049070000066,53605.07761992 2022-10-17,10:09:51.000,290,11009594,12765,0,1666001390,13154.41047114999,56.63475429000391,53605.00774872001 2022-10-17,10:09:52.000,290,11009567,12845,0,1666001391,13154.356580669999,56.64180342000327,53604.9308904 2022-10-17,10:09:53.000,290,11009593,12885,0,1666001392,13154.39699853,56.62065602999792,53604.96582600001 2022-10-17,10:09:54.000,290,11009589,12965,0,1666001393,13154.356580669999,56.6065577699992,53604.9308904 2022-10-17,10:09:55.000,290,11009533,12805,0,1666001394,13154.363316979994,56.58541038000112,53604.95185176 2022-10-17,10:09:56.000,290,11009586,12925,0,1666001395,13154.309426499989,56.59245951000048,53604.874993440004 2022-10-17,10:09:57.000,290,11009551,12805,0,1666001396,13154.316162809999,56.53606646999833,53604.895954800006 2022-10-17,10:09:58.000,290,11009561,12725,0,1666001397,13154.39699853,56.550164730004326,53604.88198056 2022-10-17,10:09:59.000,290,11009611,12845,0,1666001398,13154.444152699994,56.557213860003685,53604.944864640005 2022-10-17,10:10:00.000,290,11009606,12805,0,1666001399,13154.43068007999,56.564262990003044,53604.90992904 2022-10-17,10:10:01.000,290,11009571,12645,0,1666001400,13154.43068007999,56.5713121200024,53604.8610192 2022-10-17,10:10:02.000,290,11009609,12805,0,1666001401,13154.47109793999,56.52901733999897,53604.8610192 2022-10-17,10:10:03.000,290,11009567,12605,0,1666001402,13154.49130686999,56.58541038000112,53604.8610192 2022-10-17,10:10:04.000,290,11009548,12765,0,1666001403,13154.59235151999,56.5713121200024,53604.85403208 2022-10-17,10:10:05.000,290,11009544,12885,0,1666001404,13154.585615209995,56.5713121200024,53604.78416088 2022-10-17,10:10:06.000,290,11009609,12885,0,1666001405,13154.61929676,56.58541038000112,53604.79813512001 2022-10-17,10:10:07.000,290,11009549,12605,0,1666001406,13154.74055034,56.514919080000254,53604.86800632001 2022-10-17,10:10:08.000,290,11009574,12765,0,1666001407,13154.774231889991,56.507869950000895,53604.91691616001 2022-10-17,10:10:09.000,290,11009601,12925,0,1666001408,13154.814649749991,56.514919080000254,53604.847044960006 2022-10-17,10:10:10.000,290,11009579,12605,0,1666001409,13154.848331299996,56.514919080000254,53604.847044960006 2022-10-17,10:10:11.000,290,11009582,12885,0,1666001410,13154.787704509996,56.47967343000346,53604.72127680001 2022-10-17,10:10:12.000,290,11009610,12885,0,1666001411,13154.814649749991,56.52196820999961,53604.6863412 2022-10-17,10:10:13.000,290,11009534,12725,0,1666001412,13154.956112259992,56.43032952000067,53604.826083600004 2022-10-17,10:10:14.000,290,11009547,12925,0,1666001413,13155.003266430002,56.43737865000003,53604.83307072 2022-10-17,10:10:15.000,290,11009563,12805,0,1666001414,13155.016739049992,56.36688734999916,53604.83307072 2022-10-17,10:10:16.000,290,11009606,12605,0,1666001415,13154.996530119992,56.41623126000195,53604.80512224 2022-10-17,10:10:17.000,290,11009564,12845,0,1666001416,13155.043684290002,56.37393647999852,53604.88896768001 2022-10-17,10:10:18.000,290,11009586,12805,0,1666001417,13155.050420599997,56.43032952000067,53604.826083600004 2022-10-17,10:10:19.000,290,11009606,12685,0,1666001418,13155.057156909992,56.36688734999916,53604.88198056 2022-10-17,10:10:20.000,290,11009545,12605,0,1666001419,13155.043684290002,56.388034740004514,53604.88896768001 2022-10-17,10:10:21.000,290,11009585,12965,0,1666001420,13155.010002739997,56.34573996000108,53604.826083600004 2022-10-17,10:10:22.000,290,11009564,12725,0,1666001421,13155.077365839992,56.338690830001724,53604.944864640005 2022-10-17,10:10:23.000,290,11009623,12765,0,1666001422,13155.111047389997,56.31754344000365,53604.96582600001 2022-10-17,10:10:24.000,290,11009558,12805,0,1666001423,13155.111047389997,56.324592570003006,53604.97281312 2022-10-17,10:10:25.000,290,11009573,12845,0,1666001424,13155.084102150002,56.34573996000108,53605.02871008 2022-10-17,10:10:26.000,290,11009598,12805,0,1666001425,13154.969584879997,56.39508387000387,53604.88896768001 2022-10-17,10:10:27.000,290,11009637,12685,0,1666001426,13154.983057500001,56.38098560999788,53604.90992904 2022-10-17,10:10:28.000,290,11009584,12965,0,1666001427,13155.010002739997,56.36688734999916,53604.97980024 2022-10-17,10:10:29.000,290,11009606,12965,0,1666001428,13154.969584879997,56.3598382199998,53604.993774480005 2022-10-17,10:10:30.000,290,11009555,12765,0,1666001429,13154.929167019996,56.40918213000259,53605.04967144 2022-10-17,10:10:31.000,290,11009542,12725,0,1666001430,13154.908958089996,56.41623126000195,53605.05665856001 2022-10-17,10:10:32.000,290,11009563,12845,0,1666001431,13154.908958089996,56.458526039998105,53605.00774872001 2022-10-17,10:10:33.000,290,11009589,12605,0,1666001432,13154.929167019996,56.43737865000003,53605.09159416 2022-10-17,10:10:34.000,290,11009580,12885,0,1666001433,13154.875276539991,56.4726243000041,53605.063645680006 2022-10-17,10:10:35.000,290,11009577,12925,0,1666001434,13154.868540229996,56.49377169000218,53605.08460704001 2022-10-17,10:10:36.000,290,11009572,13005,0,1666001435,13154.814649749991,56.47967343000346,53605.02871008 2022-10-17,10:10:37.000,290,11009547,12725,0,1666001436,13154.82138606,56.54311559999769,53605.04967144 2022-10-17,10:10:38.000,290,11009564,12685,0,1666001437,13154.848331299996,56.564262990003044,53605.15447824001 2022-10-17,10:10:39.000,290,11009588,12765,0,1666001438,13154.84159499,56.57836125000176,53605.15447824001 2022-10-17,10:10:40.000,290,11009571,12725,0,1666001439,13154.80117713,56.62770516000455,53605.13351688001 2022-10-17,10:10:41.000,290,11009592,12845,0,1666001440,13154.814649749991,56.61360689999856,53605.13351688001 2022-10-17,10:10:42.000,290,11009582,12725,0,1666001441,13154.82138606,56.61360689999856,53605.16845248 2022-10-17,10:10:43.000,290,11009598,12765,0,1666001442,13154.855067609991,56.63475429000391,53605.20338808001 2022-10-17,10:10:44.000,290,11009571,12925,0,1666001443,13154.828122369996,56.7193438500035,53605.17543960001 2022-10-17,10:10:45.000,290,11009544,12605,0,1666001444,13154.787704509996,56.66999994000071,53605.140504 2022-10-17,10:10:46.000,290,11009592,13125,0,1666001445,13154.794440819991,56.726392980002856,53605.161465360005 2022-10-17,10:10:47.000,290,11009571,12925,0,1666001446,13154.848331299996,56.733442110002215,53605.30120776001 2022-10-17,10:10:48.000,290,11009535,12725,0,1666001447,13154.848331299996,56.75458950000029,53605.22434944001 2022-10-17,10:10:49.000,290,11009615,12765,0,1666001448,13154.848331299996,56.77573688999837,53605.29422064 2022-10-17,10:10:50.000,290,11009580,12685,0,1666001449,13154.834858679991,56.80393341000308,53605.27325928001 2022-10-17,10:10:51.000,290,11009584,12845,0,1666001450,13154.767495579996,56.8180316700018,53605.231336560006 2022-10-17,10:10:52.000,290,11009594,12645,0,1666001451,13154.814649749991,56.789835150004365,53605.2453108 2022-10-17,10:10:53.000,290,11009594,12645,0,1666001452,13154.794440819991,56.75458950000029,53605.30120776001 2022-10-17,10:10:54.000,290,11009582,12965,0,1666001453,13154.80117713,56.77573688999837,53605.28723352 2022-10-17,10:10:55.000,290,11009583,12805,0,1666001454,13154.828122369996,56.740491240001575,53605.32216912001 2022-10-17,10:10:56.000,290,11009509,12885,0,1666001455,13154.82138606,56.733442110002215,53605.30120776001 2022-10-17,10:10:57.000,290,11009588,13045,0,1666001456,13154.84159499,56.733442110002215,53605.33614336 2022-10-17,10:10:58.000,290,11009598,12885,0,1666001457,13154.73381402999,56.76163862999965,53605.280246400005 2022-10-17,10:10:59.000,290,11009566,12565,0,1666001458,13154.767495579996,56.740491240001575,53605.2453108 2022-10-17,10:11:00.000,290,11009564,12925,0,1666001459,13154.80117713,56.726392980002856,53605.30819488 2022-10-17,10:11:01.000,290,11009613,13005,0,1666001460,13154.767495579996,56.70524559000478,53605.25928504 2022-10-17,10:11:02.000,290,11009587,12805,0,1666001461,13154.76075927,56.65590168000199,53605.30120776001 2022-10-17,10:11:03.000,290,11009580,12885,0,1666001462,13154.787704509996,56.66295081000135,53605.33614336 2022-10-17,10:11:04.000,290,11009562,12765,0,1666001463,13154.774231889991,56.66295081000135,53605.30819488 2022-10-17,10:11:05.000,290,11009635,12885,0,1666001464,13154.7809682,56.66295081000135,53605.32216912001 2022-10-17,10:11:06.000,290,11009642,12805,0,1666001465,13154.72034141,56.66999994000071,53605.280246400005 2022-10-17,10:11:07.000,290,11009573,13125,0,1666001466,13154.706868789995,56.65590168000199,53605.30120776001 2022-10-17,10:11:08.000,290,11009586,12925,0,1666001467,13154.67992355,56.65590168000199,53605.25229792001 2022-10-17,10:11:09.000,290,11009571,12805,0,1666001468,13154.65971462,56.64180342000327,53605.28723352 2022-10-17,10:11:10.000,290,11009580,12885,0,1666001469,13154.686659859995,56.64180342000327,53605.315182 2022-10-17,10:11:11.000,290,11009606,12885,0,1666001470,13154.67318723999,56.64180342000327,53605.34313048001 2022-10-17,10:11:12.000,290,11009594,12565,0,1666001471,13154.53846104,56.62770516000455,53605.23832368 2022-10-17,10:11:13.000,290,11009613,12885,0,1666001472,13154.545197349995,56.59950863999984,53605.30819488 2022-10-17,10:11:14.000,290,11009561,12725,0,1666001473,13154.63276937999,56.64180342000327,53605.30120776001 2022-10-17,10:11:15.000,290,11009587,12765,0,1666001474,13154.63276937999,56.63475429000391,53605.34313048001 2022-10-17,10:11:16.000,290,11009538,12725,0,1666001475,13154.57214258999,56.684098199999426,53605.28723352 2022-10-17,10:11:17.000,290,11009564,12845,0,1666001476,13154.545197349995,56.64885255000263,53605.22434944001 2022-10-17,10:11:18.000,290,11009582,12605,0,1666001477,13154.61929676,56.64180342000327,53605.329156240005 2022-10-17,10:11:19.000,290,11009593,12725,0,1666001478,13154.55866997,56.65590168000199,53605.34313048001 2022-10-17,10:11:20.000,290,11009590,12965,0,1666001479,13154.51151579999,56.71229472000414,53605.35710472 2022-10-17,10:11:21.000,290,11009633,12805,0,1666001480,13154.47783425,56.684098199999426,53605.32216912001 2022-10-17,10:11:22.000,290,11009607,12925,0,1666001481,13154.45088900999,56.726392980002856,53605.25229792001 2022-10-17,10:11:23.000,290,11009549,12805,0,1666001482,13154.45762532,56.70524559000478,53605.315182 2022-10-17,10:11:24.000,290,11009581,12765,0,1666001483,13154.43068007999,56.747540370000934,53605.315182 2022-10-17,10:11:25.000,290,11009551,12805,0,1666001484,13154.32963542999,56.733442110002215,53605.22434944001 2022-10-17,10:11:26.000,290,11009595,12685,0,1666001485,13154.32963542999,56.77573688999837,53605.25229792001 2022-10-17,10:11:27.000,290,11009589,12765,0,1666001486,13154.37005328999,56.789835150004365,53605.315182 2022-10-17,10:11:28.000,290,11009589,12925,0,1666001487,13154.34984435999,56.80393341000308,53605.29422064 2022-10-17,10:11:29.000,290,11009618,12725,0,1666001488,13154.336371739999,56.82508080000116,53605.37107896001 2022-10-17,10:11:30.000,290,11009569,12805,0,1666001489,13154.309426499989,56.88147384000331,53605.33614336 2022-10-17,10:11:31.000,290,11009526,12765,0,1666001490,13154.221854469994,56.916719490000105,53605.23832368 2022-10-17,10:11:32.000,290,11009585,12765,0,1666001491,13154.248799709989,56.95196514000418,53605.27325928001 2022-10-17,10:11:33.000,290,11009579,13005,0,1666001492,13154.275744949999,56.973112530002254,53605.28723352 2022-10-17,10:11:34.000,290,11009543,12765,0,1666001493,13154.248799709989,56.98016166000161,53605.29422064 2022-10-17,10:11:35.000,290,11009580,12965,0,1666001494,13154.235327089998,56.99425992000033,53605.37107896001 2022-10-17,10:11:36.000,290,11009570,12845,0,1666001495,13154.194909229998,57.01540730999841,53605.315182 2022-10-17,10:11:37.000,290,11009581,12965,0,1666001496,13154.154491369998,57.04360383000312,53605.280246400005 2022-10-17,10:11:38.000,290,11009586,12885,0,1666001497,13154.141018749993,57.05065296000248,53605.28723352 2022-10-17,10:11:39.000,290,11009608,12805,0,1666001498,13154.147755059988,57.099996869997995,53605.350117600006 2022-10-17,10:11:40.000,290,11009547,12605,0,1666001499,13154.188172919989,57.07180035000056,53605.37107896001 2022-10-17,10:11:41.000,290,11009590,12965,0,1666001500,13154.174700299998,57.099996869997995,53605.39204032001 2022-10-17,10:11:42.000,290,11009609,12645,0,1666001501,13154.134282439998,57.10704600000463,53605.40601456 2022-10-17,10:11:43.000,290,11009567,12725,0,1666001502,13154.127546129988,57.12114426000335,53605.37107896001 2022-10-17,10:11:44.000,290,11009578,12925,0,1666001503,13154.154491369998,57.135242520002066,53605.40601456 2022-10-17,10:11:45.000,290,11009609,13005,0,1666001504,13154.127546129988,57.11409513000399,53605.39204032001 2022-10-17,10:11:46.000,290,11009636,12885,0,1666001505,13154.147755059988,57.17753729999822,53605.39204032001 2022-10-17,10:11:47.000,290,11009560,12805,0,1666001506,13154.073655649998,57.149340780000784,53605.350117600006 2022-10-17,10:11:48.000,290,11009564,12925,0,1666001507,13154.087128269988,57.142291650001425,53605.34313048001 2022-10-17,10:11:49.000,290,11009590,12845,0,1666001508,13154.093864579998,57.1634390399995,53605.40601456 2022-10-17,10:11:50.000,290,11009567,12605,0,1666001509,13154.100600889993,57.1634390399995,53605.43396304 2022-10-17,10:11:51.000,290,11009586,12925,0,1666001510,13154.033237789998,57.191635560004215,53605.44095016001 2022-10-17,10:11:52.000,290,11009584,12605,0,1666001511,13153.992819929997,57.17753729999822,53605.40601456 2022-10-17,10:11:53.000,290,11009611,12725,0,1666001512,13154.046710410003,57.12114426000335,53605.46191152 2022-10-17,10:11:54.000,290,11009584,12445,0,1666001513,13153.999556239993,57.17048816999886,53605.46191152 2022-10-17,10:11:55.000,290,11009586,12925,0,1666001514,13153.972610999997,57.191635560004215,53605.48287288 2022-10-17,10:11:56.000,290,11009584,12965,0,1666001515,13153.938929449992,57.22688121000101,53605.39204032001 2022-10-17,10:11:57.000,290,11009593,13165,0,1666001516,13153.945665760002,57.20573382000293,53605.447937280005 2022-10-17,10:11:58.000,290,11009594,12605,0,1666001517,13153.979347309993,57.21983208000165,53605.48287288 2022-10-17,10:11:59.000,290,11009580,12605,0,1666001518,13153.965874690002,57.17753729999822,53605.517808480006 2022-10-17,10:12:00.000,290,11009538,12525,0,1666001519,13153.959138379993,57.149340780000784,53605.46889864001 2022-10-17,10:12:01.000,290,11009605,12845,0,1666001520,13153.932193139997,57.17048816999886,53605.447937280005 2022-10-17,10:12:02.000,290,11009589,12805,0,1666001521,13153.898511589992,57.142291650001425,53605.46889864001 2022-10-17,10:12:03.000,290,11009559,12525,0,1666001522,13153.885038970002,57.156389910000144,53605.48287288 2022-10-17,10:12:04.000,290,11009573,12765,0,1666001523,13153.844621110002,57.191635560004215,53605.43396304 2022-10-17,10:12:05.000,290,11009586,12685,0,1666001524,13153.831148489997,57.1634390399995,53605.47588576 2022-10-17,10:12:06.000,290,11009581,12805,0,1666001525,13153.817675869992,57.156389910000144,53605.39204032001 2022-10-17,10:12:07.000,290,11009543,12525,0,1666001526,13153.824412180002,57.135242520002066,53605.41998880001 2022-10-17,10:12:08.000,290,11009593,12765,0,1666001527,13153.871566349997,57.085898609999276,53605.50383424 2022-10-17,10:12:09.000,290,11009605,12725,0,1666001528,13153.837884799992,57.05770209000184,53605.46191152 2022-10-17,10:12:10.000,290,11009620,12965,0,1666001529,13153.770521699997,57.07884947999992,53605.46889864001 2022-10-17,10:12:11.000,290,11009614,12965,0,1666001530,13153.730103839996,57.085898609999276,53605.39204032001 2022-10-17,10:12:12.000,290,11009582,12645,0,1666001531,13153.757049079992,57.085898609999276,53605.37107896001 2022-10-17,10:12:13.000,290,11009590,12925,0,1666001532,13153.750312769997,57.05065296000248,53605.40601456 2022-10-17,10:12:14.000,290,11009608,12965,0,1666001533,13153.716631219992,57.05065296000248,53605.41998880001 2022-10-17,10:12:15.000,290,11009614,12645,0,1666001534,13153.743576460001,57.03655470000376,53605.42697592 2022-10-17,10:12:16.000,290,11009579,12885,0,1666001535,13153.750312769997,56.973112530002254,53605.3850532 2022-10-17,10:12:17.000,290,11009548,12725,0,1666001536,13153.750312769997,56.966063400002895,53605.46889864001 2022-10-17,10:12:18.000,290,11009622,12685,0,1666001537,13153.763785390001,56.94491601000482,53605.44095016001 2022-10-17,10:12:19.000,290,11009604,12645,0,1666001538,13153.703158600001,56.90262123000139,53605.46191152 2022-10-17,10:12:20.000,290,11009550,12845,0,1666001539,13153.689685979996,56.909670360000746,53605.41300168 2022-10-17,10:12:21.000,290,11009619,12725,0,1666001540,13153.662740740001,56.89557210000203,53605.3850532 2022-10-17,10:12:22.000,290,11009582,12885,0,1666001541,13153.642531810001,56.87442471000395,53605.36409184 2022-10-17,10:12:23.000,290,11009603,13005,0,1666001542,13153.682949670001,56.83917905999988,53605.447937280005 2022-10-17,10:12:24.000,290,11009565,12685,0,1666001543,13153.703158600001,56.83917905999988,53605.39204032001 2022-10-17,10:12:25.000,290,11009592,12925,0,1666001544,13153.669477049996,56.82508080000116,53605.42697592 2022-10-17,10:12:26.000,290,11009604,12925,0,1666001545,13153.62232288,56.78278601999773,53605.37107896001 2022-10-17,10:12:27.000,290,11009568,12805,0,1666001546,13153.568432399996,56.789835150004365,53605.29422064 2022-10-17,10:12:28.000,290,11009532,13005,0,1666001547,13153.55495977999,56.789835150004365,53605.30819488 2022-10-17,10:12:29.000,290,11009585,13005,0,1666001548,13153.53475084999,56.747540370000934,53605.315182 2022-10-17,10:12:30.000,290,11009576,12645,0,1666001549,13153.53475084999,56.733442110002215,53605.26627216 2022-10-17,10:12:31.000,290,11009568,12885,0,1666001550,13153.46065144,56.76868775999901,53605.329156240005 2022-10-17,10:12:32.000,290,11009565,12845,0,1666001551,13153.5010693,56.726392980002856,53605.29422064 2022-10-17,10:12:33.000,290,11009543,12805,0,1666001552,13153.48086037,56.71229472000414,53605.329156240005 2022-10-17,10:12:34.000,290,11009627,12805,0,1666001553,13153.48086037,56.691147329998785,53605.25928504 2022-10-17,10:12:35.000,290,11009574,12885,0,1666001554,13153.5010693,56.677049070000066,53605.231336560006 2022-10-17,10:12:36.000,290,11009554,13085,0,1666001555,13153.37981572,56.726392980002856,53605.161465360005 2022-10-17,10:12:37.000,290,11009594,12805,0,1666001556,13153.40002465,56.684098199999426,53605.16845248 2022-10-17,10:12:38.000,290,11009545,12685,0,1666001557,13153.48086037,56.7193438500035,53605.27325928001 2022-10-17,10:12:39.000,290,11009573,12965,0,1666001558,13153.467387749995,56.7193438500035,53605.23832368 2022-10-17,10:12:40.000,290,11009578,12925,0,1666001559,13153.447178819995,56.70524559000478,53605.23832368 2022-10-17,10:12:41.000,290,11009610,12925,0,1666001560,13153.40002465,56.726392980002856,53605.210375200004 2022-10-17,10:12:42.000,290,11009571,12765,0,1666001561,13153.45391512999,56.747540370000934,53605.210375200004 2022-10-17,10:12:43.000,290,11009589,12885,0,1666001562,13153.46065144,56.76868775999901,53605.140504 2022-10-17,10:12:44.000,290,11009607,12685,0,1666001563,13153.48086037,56.76163862999965,53605.16845248 2022-10-17,10:12:45.000,290,11009551,12965,0,1666001564,13153.41349726999,56.76163862999965,53605.112555520005 2022-10-17,10:12:46.000,290,11009615,12965,0,1666001565,13153.46065144,56.8180316700018,53605.16845248 2022-10-17,10:12:47.000,290,11009605,12805,0,1666001566,13153.528014539996,56.8532773199986,53605.16845248 2022-10-17,10:12:48.000,290,11009569,12925,0,1666001567,13153.52127823,56.860326449997956,53605.20338808001 2022-10-17,10:12:49.000,290,11009609,12765,0,1666001568,13153.548223469996,56.88852297000267,53605.17543960001 2022-10-17,10:12:50.000,290,11009591,12645,0,1666001569,13153.55495977999,56.90262123000139,53605.16845248 2022-10-17,10:12:51.000,290,11009576,12805,0,1666001570,13153.507805609996,56.909670360000746,53605.14749112 2022-10-17,10:12:52.000,290,11009590,12765,0,1666001571,13153.548223469996,56.94491601000482,53605.112555520005 2022-10-17,10:12:53.000,290,11009558,12805,0,1666001572,13153.575168709991,56.94491601000482,53605.182426720006 2022-10-17,10:12:54.000,290,11009584,12685,0,1666001573,13153.635795499991,56.959014270003536,53605.20338808001 2022-10-17,10:12:55.000,290,11009584,12605,0,1666001574,13153.656004429991,56.98016166000161,53605.18941384 2022-10-17,10:12:56.000,290,11009611,12805,0,1666001575,13153.635795499991,57.01540730999841,53605.182426720006 2022-10-17,10:12:57.000,290,11009623,12845,0,1666001576,13153.757049079992,57.05770209000184,53605.26627216 2022-10-17,10:12:58.000,290,11009578,12685,0,1666001577,13153.743576460001,57.0647512200012,53605.25229792001 2022-10-17,10:12:59.000,290,11009627,12765,0,1666001578,13153.763785390001,57.099996869997995,53605.28723352 2022-10-17,10:13:00.000,290,11009578,12685,0,1666001579,13153.797466939992,57.12819339000271,53605.27325928001 2022-10-17,10:13:01.000,290,11009603,12885,0,1666001580,13153.770521699997,57.135242520002066,53605.17543960001 2022-10-17,10:13:02.000,290,11009555,12925,0,1666001581,13153.783994320002,57.198684690003574,53605.2453108 2022-10-17,10:13:03.000,290,11009602,12925,0,1666001582,13153.878302659992,57.184586430004856,53605.28723352 2022-10-17,10:13:04.000,290,11009552,12725,0,1666001583,13153.918720519992,57.21983208000165,53605.29422064 2022-10-17,10:13:05.000,290,11009642,12965,0,1666001584,13153.965874690002,57.24802859999909,53605.34313048001 2022-10-17,10:13:06.000,290,11009569,12925,0,1666001585,13153.864830040002,57.28327425000316,53605.231336560006 2022-10-17,10:13:07.000,290,11009654,12645,0,1666001586,13153.918720519992,57.28327425000316,53605.29422064 2022-10-17,10:13:08.000,290,11009567,12845,0,1666001587,13153.992819929997,57.34671642000467,53605.32216912001 2022-10-17,10:13:09.000,290,11009631,12605,0,1666001588,13154.033237789998,57.318519899999956,53605.30120776001 2022-10-17,10:13:10.000,290,11009576,12965,0,1666001589,13153.999556239993,57.36081468000339,53605.329156240005 2022-10-17,10:13:11.000,290,11009613,12965,0,1666001590,13153.986083620002,57.381962070001464,53605.315182 2022-10-17,10:13:12.000,290,11009581,12765,0,1666001591,13154.033237789998,57.424256850004895,53605.315182 2022-10-17,10:13:13.000,290,11009578,12885,0,1666001592,13154.046710410003,57.424256850004895,53605.3850532 2022-10-17,10:13:14.000,290,11009541,12725,0,1666001593,13154.046710410003,57.40310945999954,53605.30120776001 2022-10-17,10:13:15.000,290,11009607,12805,0,1666001594,13153.952402069997,57.431305980004254,53605.26627216 2022-10-17,10:13:16.000,290,11009583,12685,0,1666001595,13153.986083620002,57.431305980004254,53605.231336560006 2022-10-17,10:13:17.000,290,11009591,12645,0,1666001596,13154.039974099993,57.45245337000233,53605.280246400005 2022-10-17,10:13:18.000,290,11009542,12845,0,1666001597,13154.134282439998,57.424256850004895,53605.35710472 2022-10-17,10:13:19.000,290,11009566,12725,0,1666001598,13154.161227679993,57.43835511000361,53605.44095016001 2022-10-17,10:13:20.000,290,11009570,12765,0,1666001599,13154.093864579998,57.45950250000169,53605.37107896001 2022-10-17,10:13:21.000,290,11009636,12885,0,1666001600,13154.060183029993,57.43835511000361,53605.32216912001 2022-10-17,10:13:22.000,290,11009608,12965,0,1666001601,13154.087128269988,57.43835511000361,53605.399027440006 2022-10-17,10:13:23.000,290,11009570,12805,0,1666001602,13154.127546129988,57.4101585899989,53605.30819488 2022-10-17,10:13:24.000,290,11009574,12965,0,1666001603,13154.080391959993,57.45245337000233,53605.329156240005 2022-10-17,10:13:25.000,290,11009576,13125,0,1666001604,13154.073655649998,57.44540424000297,53605.280246400005 2022-10-17,10:13:26.000,290,11009561,12605,0,1666001605,13154.087128269988,57.4101585899989,53605.36409184 2022-10-17,10:13:27.000,290,11009563,12845,0,1666001606,13154.194909229998,57.38901120000082,53605.40601456 2022-10-17,10:13:28.000,290,11009611,13045,0,1666001607,13154.154491369998,57.424256850004895,53605.36409184 2022-10-17,10:13:29.000,290,11009540,12885,0,1666001608,13154.167963989988,57.381962070001464,53605.329156240005 2022-10-17,10:13:30.000,290,11009596,12965,0,1666001609,13154.188172919989,57.40310945999954,53605.350117600006 2022-10-17,10:13:31.000,290,11009594,12965,0,1666001610,13154.147755059988,57.41720771999826,53605.280246400005 2022-10-17,10:13:32.000,290,11009617,12805,0,1666001611,13154.188172919989,57.40310945999954,53605.329156240005 2022-10-17,10:13:33.000,290,11009577,12765,0,1666001612,13154.188172919989,57.36081468000339,53605.329156240005 2022-10-17,10:13:34.000,290,11009551,13005,0,1666001613,13154.194909229998,57.35376555000403,53605.34313048001 2022-10-17,10:13:35.000,290,11009620,12765,0,1666001614,13154.221854469994,57.381962070001464,53605.34313048001 2022-10-17,10:13:36.000,290,11009556,12965,0,1666001615,13154.201645539993,57.35376555000403,53605.30819488 2022-10-17,10:13:37.000,290,11009625,12885,0,1666001616,13154.262272329994,57.34671642000467,53605.350117600006 2022-10-17,10:13:38.000,290,11009605,12685,0,1666001617,13154.275744949999,57.35376555000403,53605.315182 2022-10-17,10:13:39.000,290,11009575,12805,0,1666001618,13154.295953879999,57.374912940002105,53605.315182 2022-10-17,10:13:40.000,290,11009600,12445,0,1666001619,13154.32963542999,57.374912940002105,53605.350117600006 2022-10-17,10:13:41.000,290,11009570,12605,0,1666001620,13154.289217569989,57.325569029999315,53605.2453108 2022-10-17,10:13:42.000,290,11009598,12805,0,1666001621,13154.262272329994,57.36081468000339,53605.280246400005 2022-10-17,10:13:43.000,290,11009591,12685,0,1666001622,13154.316162809999,57.30442164000124,53605.329156240005 2022-10-17,10:13:44.000,290,11009590,12965,0,1666001623,13154.363316979994,57.318519899999956,53605.2453108 2022-10-17,10:13:45.000,290,11009610,12925,0,1666001624,13154.37005328999,57.30442164000124,53605.26627216 2022-10-17,10:13:46.000,290,11009601,12645,0,1666001625,13154.295953879999,57.332618159998674,53605.23832368 2022-10-17,10:13:47.000,290,11009593,12885,0,1666001626,13154.34984435999,57.3114707700006,53605.23832368 2022-10-17,10:13:48.000,290,11009561,12765,0,1666001627,13154.383525909994,57.29737251000188,53605.23832368 2022-10-17,10:13:49.000,290,11009614,12685,0,1666001628,13154.383525909994,57.28327425000316,53605.315182 2022-10-17,10:13:50.000,290,11009588,12965,0,1666001629,13154.41047114999,57.29737251000188,53605.2453108 2022-10-17,10:13:51.000,290,11009553,12885,0,1666001630,13154.376789599999,57.325569029999315,53605.25928504 2022-10-17,10:13:52.000,290,11009560,12965,0,1666001631,13154.41720746,57.29032338000252,53605.21736232 2022-10-17,10:13:53.000,290,11009620,12765,0,1666001632,13154.47783425,57.2762251200038,53605.25928504 2022-10-17,10:13:54.000,290,11009559,12805,0,1666001633,13154.444152699994,57.332618159998674,53605.25928504 2022-10-17,10:13:55.000,290,11009572,12925,0,1666001634,13154.45762532,57.30442164000124,53605.22434944001 2022-10-17,10:13:56.000,290,11009618,12765,0,1666001635,13154.41047114999,57.318519899999956,53605.19640096 2022-10-17,10:13:57.000,290,11009586,12925,0,1666001636,13154.423943769994,57.26917599000444,53605.18941384 2022-10-17,10:13:58.000,290,11009562,12805,0,1666001637,13154.47783425,57.30442164000124,53605.25229792001 2022-10-17,10:13:59.000,290,11009625,12605,0,1666001638,13154.51151579999,57.25507772999845,53605.26627216 2022-10-17,10:14:00.000,290,11009594,12805,0,1666001639,13154.504779489995,57.29737251000188,53605.231336560006 2022-10-17,10:14:01.000,290,11009625,12885,0,1666001640,13154.47109793999,57.29032338000252,53605.231336560006 2022-10-17,10:14:02.000,290,11009670,12685,0,1666001641,13154.51151579999,57.3114707700006,53605.28723352 2022-10-17,10:14:03.000,290,11009561,12765,0,1666001642,13154.57214258999,57.28327425000316,53605.25928504 2022-10-17,10:14:04.000,290,11009534,12925,0,1666001643,13154.59235151999,57.30442164000124,53605.210375200004 2022-10-17,10:14:05.000,290,11009573,12965,0,1666001644,13154.585615209995,57.3114707700006,53605.16845248 2022-10-17,10:14:06.000,290,11009597,12765,0,1666001645,13154.5788789,57.33966728999803,53605.19640096 2022-10-17,10:14:07.000,290,11009574,12685,0,1666001646,13154.686659859995,57.34671642000467,53605.2453108 2022-10-17,10:14:08.000,290,11009564,12885,0,1666001647,13154.666450929995,57.35376555000403,53605.280246400005 2022-10-17,10:14:09.000,290,11009556,12845,0,1666001648,13154.666450929995,57.381962070001464,53605.23832368 2022-10-17,10:14:10.000,290,11009586,12885,0,1666001649,13154.63276937999,57.40310945999954,53605.280246400005 2022-10-17,10:14:11.000,290,11009573,12685,0,1666001650,13154.59235151999,57.431305980004254,53605.16845248 2022-10-17,10:14:12.000,290,11009629,12885,0,1666001651,13154.646241999995,57.424256850004895,53605.25229792001 2022-10-17,10:14:13.000,290,11009576,12845,0,1666001652,13154.67318723999,57.41720771999826,53605.23832368 2022-10-17,10:14:14.000,290,11009534,12925,0,1666001653,13154.75402295999,57.44540424000297,53605.28723352 2022-10-17,10:14:15.000,290,11009573,12645,0,1666001654,13154.76075927,57.43835511000361,53605.30819488 2022-10-17,10:14:16.000,290,11009550,12685,0,1666001655,13154.65971462,57.44540424000297,53605.23832368 2022-10-17,10:14:17.000,290,11009588,12605,0,1666001656,13154.67992355,57.494748149998486,53605.23832368 2022-10-17,10:14:18.000,290,11009557,12765,0,1666001657,13154.767495579996,57.48064988999977,53605.28723352 2022-10-17,10:14:19.000,290,11009592,12765,0,1666001658,13154.787704509996,57.48064988999977,53605.30819488 2022-10-17,10:14:20.000,290,11009578,12925,0,1666001659,13154.7809682,57.45950250000169,53605.30120776001 2022-10-17,10:14:21.000,290,11009564,12645,0,1666001660,13154.74055034,57.50884641000448,53605.23832368 2022-10-17,10:14:22.000,290,11009575,12565,0,1666001661,13154.787704509996,57.46655163000105,53605.29422064 2022-10-17,10:14:23.000,290,11009602,12925,0,1666001662,13154.855067609991,57.46655163000105,53605.35710472 2022-10-17,10:14:24.000,290,11009567,12805,0,1666001663,13154.828122369996,57.48769901999913,53605.39204032001 2022-10-17,10:14:25.000,290,11009628,12605,0,1666001664,13154.787704509996,57.48769901999913,53605.350117600006 2022-10-17,10:14:26.000,290,11009606,12805,0,1666001665,13154.69339616999,57.48769901999913,53605.30819488 2022-10-17,10:14:27.000,290,11009605,12965,0,1666001666,13154.71360509999,57.43835511000361,53605.30819488 2022-10-17,10:14:28.000,290,11009594,12685,0,1666001667,13154.73381402999,57.45245337000233,53605.329156240005 2022-10-17,10:14:29.000,290,11009577,12885,0,1666001668,13154.73381402999,57.44540424000297,53605.32216912001 2022-10-17,10:14:30.000,290,11009598,12685,0,1666001669,13154.774231889991,57.424256850004895,53605.34313048001 2022-10-17,10:14:31.000,290,11009546,12885,0,1666001670,13154.71360509999,57.431305980004254,53605.280246400005 2022-10-17,10:14:32.000,290,11009616,12885,0,1666001671,13154.706868789995,57.47360076000041,53605.30120776001 2022-10-17,10:14:33.000,290,11009605,12645,0,1666001672,13154.73381402999,57.44540424000297,53605.378066080004 2022-10-17,10:14:34.000,290,11009561,12605,0,1666001673,13154.706868789995,57.4101585899989,53605.33614336 2022-10-17,10:14:35.000,290,11009567,12765,0,1666001674,13154.71360509999,57.374912940002105,53605.329156240005 2022-10-17,10:14:36.000,290,11009576,12965,0,1666001675,13154.65297830999,57.4101585899989,53605.29422064 2022-10-17,10:14:37.000,290,11009575,12725,0,1666001676,13154.63276937999,57.39606033000018,53605.28723352 2022-10-17,10:14:38.000,290,11009579,12885,0,1666001677,13154.686659859995,57.381962070001464,53605.35710472 2022-10-17,10:14:39.000,290,11009576,12765,0,1666001678,13154.666450929995,57.39606033000018,53605.350117600006 2022-10-17,10:14:40.000,290,11009613,12845,0,1666001679,13154.646241999995,57.40310945999954,53605.29422064 2022-10-17,10:14:41.000,290,11009630,12805,0,1666001680,13154.646241999995,57.367863810002746,53605.36409184 2022-10-17,10:14:42.000,290,11009615,12845,0,1666001681,13154.59235151999,57.38901120000082,53605.25928504 2022-10-17,10:14:43.000,290,11009573,12685,0,1666001682,13154.605824139995,57.33966728999803,53605.315182 2022-10-17,10:14:44.000,290,11009600,12765,0,1666001683,13154.585615209995,57.36081468000339,53605.329156240005 2022-10-17,10:14:45.000,290,11009572,12605,0,1666001684,13154.51825211,57.33966728999803,53605.25229792001 2022-10-17,10:14:46.000,290,11009535,12925,0,1666001685,13154.47783425,57.33966728999803,53605.231336560006 2022-10-17,10:14:47.000,290,11009570,12765,0,1666001686,13154.545197349995,57.35376555000403,53605.33614336 2022-10-17,10:14:48.000,290,11009600,12605,0,1666001687,13154.464361629995,57.3114707700006,53605.329156240005 2022-10-17,10:14:49.000,290,11009532,12605,0,1666001688,13154.47783425,57.332618159998674,53605.3850532 2022-10-17,10:14:50.000,290,11009614,12925,0,1666001689,13154.423943769994,57.36081468000339,53605.27325928001 2022-10-17,10:14:51.000,290,11009636,12725,0,1666001690,13154.383525909994,57.35376555000403,53605.26627216 2022-10-17,10:14:52.000,290,11009555,12885,0,1666001691,13154.37005328999,57.38901120000082,53605.20338808001 2022-10-17,10:14:53.000,290,11009615,12765,0,1666001692,13154.41720746,57.36081468000339,53605.30819488 2022-10-17,10:14:54.000,290,11009596,12765,0,1666001693,13154.383525909994,57.38901120000082,53605.25928504 2022-10-17,10:14:55.000,290,11009618,12805,0,1666001694,13154.383525909994,57.38901120000082,53605.25229792001 2022-10-17,10:14:56.000,290,11009562,12765,0,1666001695,13154.41720746,57.4101585899989,53605.25229792001 2022-10-17,10:14:57.000,290,11009615,12925,0,1666001696,13154.41047114999,57.431305980004254,53605.40601456 2022-10-17,10:14:58.000,290,11009612,12805,0,1666001697,13154.39699853,57.45950250000169,53605.28723352 2022-10-17,10:14:59.000,290,11009599,12765,0,1666001698,13154.403734839994,57.50884641000448,53605.28723352 2022-10-17,10:15:00.000,290,11009615,12725,0,1666001699,13154.376789599999,57.48769901999913,53605.315182 2022-10-17,10:15:01.000,290,11009508,12685,0,1666001700,13154.37005328999,57.494748149998486,53605.19640096 2022-10-17,10:15:02.000,290,11009648,13045,0,1666001701,13154.363316979994,57.53704293000192,53605.30120776001 2022-10-17,10:15:03.000,290,11009603,12845,0,1666001702,13154.444152699994,57.551141190000635,53605.35710472 2022-10-17,10:15:04.000,290,11009598,12765,0,1666001703,13154.43741639,57.56523944999935,53605.329156240005 2022-10-17,10:15:05.000,290,11009570,12685,0,1666001704,13154.47109793999,57.551141190000635,53605.32216912001 2022-10-17,10:15:06.000,290,11009594,12845,0,1666001705,13154.444152699994,57.6216324900015,53605.27325928001 2022-10-17,10:15:07.000,290,11009586,12885,0,1666001706,13154.504779489995,57.64277987999958,53605.30819488 2022-10-17,10:15:08.000,290,11009579,12725,0,1666001707,13154.53846104,57.6216324900015,53605.350117600006 2022-10-17,10:15:09.000,290,11009603,12805,0,1666001708,13154.55866997,57.68507466000301,53605.35710472 2022-10-17,10:15:10.000,290,11009561,12805,0,1666001709,13154.605824139995,57.70622205000109,53605.40601456 2022-10-17,10:15:11.000,290,11009569,12965,0,1666001710,13154.59908783,57.71327118000045,53605.399027440006 2022-10-17,10:15:12.000,290,11009589,12885,0,1666001711,13154.61256044999,57.734418569998525,53605.3850532 2022-10-17,10:15:13.000,290,11009612,12525,0,1666001712,13154.646241999995,57.734418569998525,53605.46191152 2022-10-17,10:15:14.000,290,11009587,13045,0,1666001713,13154.65297830999,57.769664220002596,53605.43396304 2022-10-17,10:15:15.000,290,11009606,12685,0,1666001714,13154.67992355,57.76261509000324,53605.44095016001 2022-10-17,10:15:16.000,290,11009586,12885,0,1666001715,13154.626033069995,57.783762480001315,53605.41300168 2022-10-17,10:15:17.000,290,11009601,12965,0,1666001716,13154.65971462,57.79786074000003,53605.350117600006 2022-10-17,10:15:18.000,290,11009577,12925,0,1666001717,13154.67992355,57.80490986999939,53605.350117600006 2022-10-17,10:15:19.000,290,11009582,12645,0,1666001718,13154.787704509996,57.79786074000003,53605.47588576 2022-10-17,10:15:20.000,290,11009607,12965,0,1666001719,13154.774231889991,57.826057260004745,53605.48986000001 2022-10-17,10:15:21.000,290,11009634,12805,0,1666001720,13154.767495579996,57.81900812999811,53605.53876984001 2022-10-17,10:15:22.000,290,11009601,13005,0,1666001721,13154.794440819991,57.81900812999811,53605.58767968001 2022-10-17,10:15:23.000,290,11009563,12725,0,1666001722,13154.787704509996,57.776713350001955,53605.53876984001 2022-10-17,10:15:24.000,290,11009590,12765,0,1666001723,13154.828122369996,57.769664220002596,53605.55274408 2022-10-17,10:15:25.000,290,11009549,12925,0,1666001724,13154.794440819991,57.769664220002596,53605.545756960004 2022-10-17,10:15:26.000,290,11009644,12805,0,1666001725,13154.807913439996,57.790811610000674,53605.545756960004 2022-10-17,10:15:27.000,290,11009604,12845,0,1666001726,13154.848331299996,57.76261509000324,53605.62261528 2022-10-17,10:15:28.000,290,11009628,12765,0,1666001727,13154.7809682,57.76261509000324,53605.664538000005 2022-10-17,10:15:29.000,290,11009623,12845,0,1666001728,13154.794440819991,57.74851683000452,53605.6994736 2022-10-17,10:15:30.000,290,11009642,12765,0,1666001729,13154.774231889991,57.76261509000324,53605.67851224001 2022-10-17,10:15:31.000,290,11009589,12685,0,1666001730,13154.727077719996,57.769664220002596,53605.57370544 2022-10-17,10:15:32.000,290,11009592,12805,0,1666001731,13154.767495579996,57.790811610000674,53605.664538000005 2022-10-17,10:15:33.000,290,11009592,12765,0,1666001732,13154.82138606,57.720320309999806,53605.685499360006 2022-10-17,10:15:34.000,290,11009574,12925,0,1666001733,13154.774231889991,57.70622205000109,53605.74139632 2022-10-17,10:15:35.000,290,11009573,12605,0,1666001734,13154.814649749991,57.69212379000237,53605.76235768 2022-10-17,10:15:36.000,290,11009609,12765,0,1666001735,13154.794440819991,57.720320309999806,53605.79729328 2022-10-17,10:15:37.000,290,11009627,13045,0,1666001736,13154.767495579996,57.720320309999806,53605.70646072001 2022-10-17,10:15:38.000,290,11009651,12885,0,1666001737,13154.80117713,57.70622205000109,53605.783319040005 2022-10-17,10:15:39.000,290,11009574,12765,0,1666001738,13154.794440819991,57.70622205000109,53605.74838344 2022-10-17,10:15:40.000,290,11009574,12765,0,1666001739,13154.80117713,57.69917292000173,53605.7693448 2022-10-17,10:15:41.000,290,11009587,13125,0,1666001740,13154.828122369996,57.69212379000237,53605.80428040001 2022-10-17,10:15:42.000,290,11009598,12645,0,1666001741,13154.767495579996,57.70622205000109,53605.75537056001 2022-10-17,10:15:43.000,290,11009593,12805,0,1666001742,13154.861803920001,57.71327118000045,53605.734409200006 2022-10-17,10:15:44.000,290,11009605,12645,0,1666001743,13154.915694399991,57.71327118000045,53605.84620312001 2022-10-17,10:15:45.000,290,11009650,12645,0,1666001744,13154.942639640001,57.69917292000173,53605.783319040005 2022-10-17,10:15:46.000,290,11009599,12925,0,1666001745,13154.882012850001,57.70622205000109,53605.783319040005 2022-10-17,10:15:47.000,290,11009593,12765,0,1666001746,13154.888749159996,57.70622205000109,53605.72742208001 2022-10-17,10:15:48.000,290,11009634,12805,0,1666001747,13154.922430710001,57.70622205000109,53605.77633192001 2022-10-17,10:15:49.000,290,11009616,12805,0,1666001748,13154.983057500001,57.727369439999165,53605.88812584 2022-10-17,10:15:50.000,290,11009590,12925,0,1666001749,13155.030211669997,57.720320309999806,53605.88812584 2022-10-17,10:15:51.000,290,11009585,12805,0,1666001750,13155.016739049992,57.70622205000109,53605.87415160001 2022-10-17,10:15:52.000,290,11009568,12605,0,1666001751,13155.050420599997,57.64277987999958,53605.86716448 2022-10-17,10:15:53.000,290,11009601,12965,0,1666001752,13155.117783699992,57.66392726999766,53605.91607432 2022-10-17,10:15:54.000,290,11009574,12925,0,1666001753,13155.070629529997,57.6568781399983,53605.9090872 2022-10-17,10:15:55.000,290,11009633,12805,0,1666001754,13155.151465249997,57.64277987999958,53605.93004856 2022-10-17,10:15:56.000,290,11009617,13125,0,1666001755,13155.084102150002,57.64277987999958,53605.88812584 2022-10-17,10:15:57.000,290,11009601,12765,0,1666001756,13155.124520010002,57.62868162000086,53605.93703568 2022-10-17,10:15:58.000,290,11009621,12845,0,1666001757,13155.144728940002,57.62868162000086,53605.9789584 2022-10-17,10:15:59.000,290,11009624,12765,0,1666001758,13155.191883109997,57.607534230002784,53606.03485536 2022-10-17,10:16:00.000,290,11009573,12965,0,1666001759,13155.137992629992,57.607534230002784,53606.00690688 2022-10-17,10:16:01.000,290,11009574,12845,0,1666001760,13155.117783699992,57.558190319999994,53605.98594552 2022-10-17,10:16:02.000,290,11009621,12645,0,1666001761,13155.097574769992,57.56523944999935,53605.999919760005 2022-10-17,10:16:03.000,290,11009544,12805,0,1666001762,13155.090838459997,57.551141190000635,53605.99293264001 2022-10-17,10:16:04.000,290,11009552,12765,0,1666001763,13155.070629529997,57.57933770999807,53606.03485536 2022-10-17,10:16:05.000,290,11009568,12885,0,1666001764,13155.043684290002,57.593435970004066,53605.93703568 2022-10-17,10:16:06.000,290,11009611,12725,0,1666001765,13155.016739049992,57.57228857999871,53605.97197128001 2022-10-17,10:16:07.000,290,11009623,12685,0,1666001766,13155.104311080002,57.544092060001276,53606.07677808 2022-10-17,10:16:08.000,290,11009589,12685,0,1666001767,13155.097574769992,57.544092060001276,53606.12568792 2022-10-17,10:16:09.000,290,11009569,12645,0,1666001768,13155.104311080002,57.56523944999935,53606.05581672 2022-10-17,10:16:10.000,290,11009618,12885,0,1666001769,13155.104311080002,57.544092060001276,53606.01389400001 2022-10-17,10:16:11.000,290,11009574,12965,0,1666001770,13154.983057500001,57.558190319999994,53606.02786824 2022-10-17,10:16:12.000,290,11009620,12805,0,1666001771,13155.023475360002,57.6216324900015,53606.06280384001 2022-10-17,10:16:13.000,290,11009604,12805,0,1666001772,13155.057156909992,57.6216324900015,53606.05581672 2022-10-17,10:16:14.000,290,11009588,12685,0,1666001773,13155.050420599997,57.607534230002784,53606.069790960006 2022-10-17,10:16:15.000,290,11009613,12925,0,1666001774,13155.057156909992,57.62868162000086,53606.04184248001 2022-10-17,10:16:16.000,290,11009603,12845,0,1666001775,13155.063893220002,57.62868162000086,53606.05581672 2022-10-17,10:16:17.000,290,11009626,12645,0,1666001776,13155.084102150002,57.600485100003425,53606.13267504 2022-10-17,10:16:18.000,290,11009638,12925,0,1666001777,13155.070629529997,57.63573075000022,53606.13267504 2022-10-17,10:16:19.000,290,11009612,12805,0,1666001778,13154.969584879997,57.64982900999894,53605.999919760005 2022-10-17,10:16:20.000,290,11009582,12725,0,1666001779,13155.023475360002,57.67097640000429,53606.04184248001 2022-10-17,10:16:21.000,290,11009581,12605,0,1666001780,13155.036947979992,57.720320309999806,53606.03485536 2022-10-17,10:16:22.000,290,11009606,12765,0,1666001781,13155.097574769992,57.734418569998525,53606.07677808 2022-10-17,10:16:23.000,290,11009596,12805,0,1666001782,13155.164937870002,57.71327118000045,53606.1536364 2022-10-17,10:16:24.000,290,11009588,12605,0,1666001783,13155.151465249997,57.734418569998525,53606.16062352001 2022-10-17,10:16:25.000,290,11009608,12605,0,1666001784,13155.178410489993,57.720320309999806,53606.17459776 2022-10-17,10:16:26.000,290,11009631,12765,0,1666001785,13155.164937870002,57.74851683000452,53606.09773944 2022-10-17,10:16:27.000,290,11009628,12765,0,1666001786,13155.232300969998,57.769664220002596,53606.1536364 2022-10-17,10:16:28.000,290,11009621,12805,0,1666001787,13155.272718829998,57.75556596000388,53606.14664928 2022-10-17,10:16:29.000,290,11009581,12725,0,1666001788,13155.212092039998,57.75556596000388,53606.18158488001 2022-10-17,10:16:30.000,290,11009585,12805,0,1666001789,13155.326609309988,57.741467699997884,53606.23049472001 2022-10-17,10:16:31.000,290,11009588,12685,0,1666001790,13155.353554549998,57.734418569998525,53606.24446896 2022-10-17,10:16:32.000,290,11009612,12645,0,1666001791,13155.313136689998,57.741467699997884,53606.17459776 2022-10-17,10:16:33.000,290,11009588,12725,0,1666001792,13155.380499789993,57.74851683000452,53606.237481840006 2022-10-17,10:16:34.000,290,11009591,13005,0,1666001793,13155.420917649993,57.734418569998525,53606.216520480004 2022-10-17,10:16:35.000,290,11009581,12765,0,1666001794,13155.447862889989,57.769664220002596,53606.2933788 2022-10-17,10:16:36.000,290,11009559,12885,0,1666001795,13155.461335509994,57.783762480001315,53606.25844320001 2022-10-17,10:16:37.000,290,11009589,12965,0,1666001796,13155.447862889989,57.81195899999875,53606.26543032 2022-10-17,10:16:38.000,290,11009572,12925,0,1666001797,13155.488280749989,57.79786074000003,53606.30735304001 2022-10-17,10:16:39.000,290,11009620,12965,0,1666001798,13155.575852779999,57.81195899999875,53606.39119848 2022-10-17,10:16:40.000,290,11009634,13005,0,1666001799,13155.562380159994,57.81195899999875,53606.34927576001 2022-10-17,10:16:41.000,290,11009577,12925,0,1666001800,13155.562380159994,57.776713350001955,53606.335301520005 2022-10-17,10:16:42.000,290,11009639,12965,0,1666001801,13155.602798019994,57.826057260004745,53606.37722424001 2022-10-17,10:16:43.000,290,11009626,12845,0,1666001802,13155.62974325999,57.79786074000003,53606.42613408001 2022-10-17,10:16:44.000,290,11009602,12765,0,1666001803,13155.67016111999,57.81900812999811,53606.39818560001 2022-10-17,10:16:45.000,290,11009584,12965,0,1666001804,13155.64995218999,57.840155520003464,53606.405172720006 2022-10-17,10:16:46.000,290,11009608,12725,0,1666001805,13155.67689743,57.84720465000282,53606.36325 2022-10-17,10:16:47.000,290,11009581,12965,0,1666001806,13155.73752422,57.81900812999811,53606.46106968 2022-10-17,10:16:48.000,290,11009614,12725,0,1666001807,13155.77120576999,57.840155520003464,53606.46106968 2022-10-17,10:16:49.000,290,11009623,12725,0,1666001808,13155.744260529995,57.840155520003464,53606.48901816 2022-10-17,10:16:50.000,290,11009564,12885,0,1666001809,13155.77120576999,57.84720465000282,53606.405172720006 2022-10-17,10:16:51.000,290,11009571,12765,0,1666001810,13155.724051599995,57.87540117000026,53606.39818560001 2022-10-17,10:16:52.000,290,11009549,12885,0,1666001811,13155.75099683999,57.88245029999962,53606.42613408001 2022-10-17,10:16:53.000,290,11009582,12885,0,1666001812,13155.79815101,57.826057260004745,53606.48203104 2022-10-17,10:16:54.000,290,11009619,12805,0,1666001813,13155.79141469999,57.85425378000218,53606.52395376001 2022-10-17,10:16:55.000,290,11009577,12645,0,1666001814,13155.804887319995,57.840155520003464,53606.53094088 2022-10-17,10:16:56.000,290,11009598,12805,0,1666001815,13155.825096249995,57.833106390004104,53606.47504392001 2022-10-17,10:16:57.000,290,11009552,12965,0,1666001816,13155.885723039995,57.81195899999875,53606.551902240004 2022-10-17,10:16:58.000,290,11009596,12925,0,1666001817,13155.865514109995,57.826057260004745,53606.47504392001 2022-10-17,10:16:59.000,290,11009593,12805,0,1666001818,13155.85204148999,57.833106390004104,53606.52395376001 2022-10-17,10:17:00.000,290,11009562,12965,0,1666001819,13155.91266827999,57.85425378000218,53606.48203104 2022-10-17,10:17:01.000,290,11009593,12965,0,1666001820,13155.865514109995,57.833106390004104,53606.502992400005 2022-10-17,10:17:02.000,290,11009568,12885,0,1666001821,13155.865514109995,57.840155520003464,53606.54491512001 2022-10-17,10:17:03.000,290,11009589,12645,0,1666001822,13155.966558759996,57.833106390004104,53606.56587648001 2022-10-17,10:17:04.000,290,11009579,13005,0,1666001823,13155.89245934999,57.826057260004745,53606.57985072 2022-10-17,10:17:05.000,290,11009601,12645,0,1666001824,13155.93287720999,57.81900812999811,53606.56587648001 2022-10-17,10:17:06.000,290,11009598,13045,0,1666001825,13155.926140899996,57.81195899999875,53606.572863600006 2022-10-17,10:17:07.000,290,11009596,12805,0,1666001826,13155.885723039995,57.80490986999939,53606.52395376001 2022-10-17,10:17:08.000,290,11009595,12845,0,1666001827,13155.905931969995,57.80490986999939,53606.53094088 2022-10-17,10:17:09.000,290,11009623,12845,0,1666001828,13155.93961352,57.776713350001955,53606.54491512001 2022-10-17,10:17:10.000,290,11009608,12765,0,1666001829,13155.966558759996,57.790811610000674,53606.61478632001 2022-10-17,10:17:11.000,290,11009567,12605,0,1666001830,13155.89245934999,57.790811610000674,53606.56587648001 2022-10-17,10:17:12.000,290,11009597,12685,0,1666001831,13155.89919566,57.76261509000324,53606.49600528001 2022-10-17,10:17:13.000,290,11009604,12685,0,1666001832,13155.93961352,57.75556596000388,53606.52395376001 2022-10-17,10:17:14.000,290,11009603,12605,0,1666001833,13155.905931969995,57.79786074000003,53606.52395376001 2022-10-17,10:17:15.000,290,11009567,12805,0,1666001834,13155.946349829996,57.75556596000388,53606.55888936 2022-10-17,10:17:16.000,290,11009589,12805,0,1666001835,13155.845305179995,57.790811610000674,53606.39818560001 2022-10-17,10:17:17.000,290,11009568,12965,0,1666001836,13155.87898673,57.76261509000324,53606.47504392001 2022-10-17,10:17:18.000,290,11009565,12765,0,1666001837,13155.926140899996,57.741467699997884,53606.55888936 2022-10-17,10:17:19.000,290,11009616,12605,0,1666001838,13155.926140899996,57.76261509000324,53606.53094088 2022-10-17,10:17:20.000,290,11009615,12965,0,1666001839,13155.85204148999,57.76261509000324,53606.47504392001 2022-10-17,10:17:21.000,290,11009647,12965,0,1666001840,13155.81162362999,57.741467699997884,53606.39818560001 2022-10-17,10:17:22.000,290,11009600,12605,0,1666001841,13155.905931969995,57.741467699997884,53606.4680568 2022-10-17,10:17:23.000,290,11009566,12845,0,1666001842,13155.89245934999,57.720320309999806,53606.48203104 2022-10-17,10:17:24.000,290,11009579,12765,0,1666001843,13155.905931969995,57.720320309999806,53606.48901816 2022-10-17,10:17:25.000,290,11009598,12725,0,1666001844,13155.865514109995,57.69917292000173,53606.4331212 2022-10-17,10:17:26.000,290,11009643,12805,0,1666001845,13155.8587778,57.720320309999806,53606.39119848 2022-10-17,10:17:27.000,290,11009587,13005,0,1666001846,13155.926140899996,57.69212379000237,53606.48203104 2022-10-17,10:17:28.000,290,11009576,13125,0,1666001847,13155.89919566,57.70622205000109,53606.47504392001 2022-10-17,10:17:29.000,290,11009611,12845,0,1666001848,13155.93287720999,57.67097640000429,53606.47504392001 2022-10-17,10:17:30.000,290,11009634,12765,0,1666001849,13155.91940459,57.6568781399983,53606.4680568 2022-10-17,10:17:31.000,290,11009621,12885,0,1666001850,13155.89245934999,57.67802553000365,53606.34927576001 2022-10-17,10:17:32.000,290,11009622,12605,0,1666001851,13155.89245934999,57.64982900999894,53606.37722424001 2022-10-17,10:17:33.000,290,11009580,12645,0,1666001852,13155.926140899996,57.63573075000022,53606.39119848 2022-10-17,10:17:34.000,290,11009573,12965,0,1666001853,13155.91266827999,57.607534230002784,53606.405172720006 2022-10-17,10:17:35.000,290,11009615,13005,0,1666001854,13155.926140899996,57.600485100003425,53606.41215984 2022-10-17,10:17:36.000,290,11009634,12925,0,1666001855,13155.905931969995,57.607534230002784,53606.30735304001 2022-10-17,10:17:37.000,290,11009592,12965,0,1666001856,13155.93287720999,57.558190319999994,53606.34927576001 2022-10-17,10:17:38.000,290,11009620,12565,0,1666001857,13155.87898673,57.57228857999871,53606.36325 2022-10-17,10:17:39.000,290,11009562,12765,0,1666001858,13155.885723039995,57.551141190000635,53606.39818560001 2022-10-17,10:17:40.000,290,11009585,12525,0,1666001859,13155.905931969995,57.56523944999935,53606.335301520005 2022-10-17,10:17:41.000,290,11009565,12765,0,1666001860,13155.885723039995,57.551141190000635,53606.23049472001 2022-10-17,10:17:42.000,290,11009602,12605,0,1666001861,13155.885723039995,57.5229446700032,53606.24446896 2022-10-17,10:17:43.000,290,11009606,12765,0,1666001862,13155.95308613999,57.5229446700032,53606.32132728 2022-10-17,10:17:44.000,290,11009598,12765,0,1666001863,13155.966558759996,57.51589554000384,53606.27940456001 2022-10-17,10:17:45.000,290,11009589,12605,0,1666001864,13155.98003138,57.494748149998486,53606.36325 2022-10-17,10:17:46.000,290,11009598,12685,0,1666001865,13155.885723039995,57.48064988999977,53606.20254624 2022-10-17,10:17:47.000,290,11009594,12845,0,1666001866,13155.93961352,57.45950250000169,53606.237481840006 2022-10-17,10:17:48.000,290,11009575,12805,0,1666001867,13155.98003138,57.47360076000041,53606.27241744 2022-10-17,10:17:49.000,290,11009584,12965,0,1666001868,13155.95982245,57.424256850004895,53606.20953336001 2022-10-17,10:17:50.000,290,11009591,13005,0,1666001869,13155.97329506999,57.41720771999826,53606.20953336001 2022-10-17,10:17:51.000,290,11009608,13045,0,1666001870,13156.00024031,57.424256850004895,53606.19555912 2022-10-17,10:17:52.000,290,11009613,12965,0,1666001871,13155.93961352,57.43835511000361,53606.13267504 2022-10-17,10:17:53.000,290,11009644,13005,0,1666001872,13156.006976619996,57.4101585899989,53606.20254624 2022-10-17,10:17:54.000,290,11009610,12725,0,1666001873,13156.00024031,57.431305980004254,53606.13267504 2022-10-17,10:17:55.000,290,11009590,12765,0,1666001874,13156.02044924,57.39606033000018,53606.16062352001 2022-10-17,10:17:56.000,290,11009614,12965,0,1666001875,13155.95982245,57.41720771999826,53606.069790960006 2022-10-17,10:17:57.000,290,11009588,12725,0,1666001876,13155.986767689996,57.38901120000082,53606.10472656 2022-10-17,10:17:58.000,290,11009567,12685,0,1666001877,13156.006976619996,57.38901120000082,53606.118700800005 2022-10-17,10:17:59.000,290,11009587,12845,0,1666001878,13156.033921859991,57.374912940002105,53606.16062352001 2022-10-17,10:18:00.000,290,11009571,12805,0,1666001879,13155.993503999991,57.4101585899989,53606.18857200001 2022-10-17,10:18:01.000,290,11009635,12685,0,1666001880,13155.993503999991,57.38901120000082,53606.0837652 2022-10-17,10:18:02.000,290,11009641,12765,0,1666001881,13155.98003138,57.381962070001464,53606.10472656 2022-10-17,10:18:03.000,290,11009639,12885,0,1666001882,13155.98003138,57.367863810002746,53606.069790960006 2022-10-17,10:18:04.000,290,11009548,12725,0,1666001883,13155.95982245,57.4101585899989,53606.09773944 2022-10-17,10:18:05.000,290,11009605,12765,0,1666001884,13155.993503999991,57.367863810002746,53606.02786824 2022-10-17,10:18:06.000,290,11009626,12805,0,1666001885,13155.91266827999,57.381962070001464,53606.04184248001 2022-10-17,10:18:07.000,290,11009592,12885,0,1666001886,13155.91940459,57.367863810002746,53606.02786824 2022-10-17,10:18:08.000,290,11009594,12805,0,1666001887,13155.95308613999,57.374912940002105,53606.06280384001 2022-10-17,10:18:09.000,290,11009606,12885,0,1666001888,13155.97329506999,57.367863810002746,53606.07677808 2022-10-17,10:18:10.000,290,11009602,12605,0,1666001889,13155.89919566,57.367863810002746,53606.02088112001 2022-10-17,10:18:11.000,290,11009579,12565,0,1666001890,13155.87898673,57.36081468000339,53605.951009920005 2022-10-17,10:18:12.000,290,11009607,12925,0,1666001891,13155.91266827999,57.367863810002746,53605.94402280001 2022-10-17,10:18:13.000,290,11009613,12965,0,1666001892,13155.87225041999,57.381962070001464,53605.97197128001 2022-10-17,10:18:14.000,290,11009577,12725,0,1666001893,13155.89919566,57.41720771999826,53606.02088112001 2022-10-17,10:18:15.000,290,11009609,12765,0,1666001894,13155.8587778,57.39606033000018,53605.98594552 2022-10-17,10:18:16.000,290,11009581,12725,0,1666001895,13155.845305179995,57.41720771999826,53606.00690688 2022-10-17,10:18:17.000,290,11009616,12885,0,1666001896,13155.85204148999,57.424256850004895,53606.02786824 2022-10-17,10:18:18.000,290,11009639,12605,0,1666001897,13155.81162362999,57.40310945999954,53606.02088112001 2022-10-17,10:18:19.000,290,11009603,12885,0,1666001898,13155.81162362999,57.38901120000082,53606.02088112001 2022-10-17,10:18:20.000,290,11009591,12685,0,1666001899,13155.79815101,57.38901120000082,53606.00690688 2022-10-17,10:18:21.000,290,11009544,12965,0,1666001900,13155.764469459995,57.4101585899989,53605.951009920005 2022-10-17,10:18:22.000,290,11009602,12845,0,1666001901,13155.683633739995,57.40310945999954,53605.86716448 2022-10-17,10:18:23.000,290,11009611,12765,0,1666001902,13155.75773315,57.40310945999954,53606.00690688 2022-10-17,10:18:24.000,290,11009562,12845,0,1666001903,13155.764469459995,57.424256850004895,53606.00690688 2022-10-17,10:18:25.000,290,11009574,12525,0,1666001904,13155.73752422,57.47360076000041,53605.98594552 2022-10-17,10:18:26.000,290,11009618,13045,0,1666001905,13155.663424809994,57.43835511000361,53605.902100080006 2022-10-17,10:18:27.000,290,11009607,12525,0,1666001906,13155.724051599995,57.424256850004895,53605.93004856 2022-10-17,10:18:28.000,290,11009591,12805,0,1666001907,13155.71057897999,57.43835511000361,53605.95799704 2022-10-17,10:18:29.000,290,11009590,12685,0,1666001908,13155.69710636,57.38901120000082,53605.94402280001 2022-10-17,10:18:30.000,290,11009603,12725,0,1666001909,13155.69037004999,57.43835511000361,53605.94402280001 2022-10-17,10:18:31.000,290,11009614,13045,0,1666001910,13155.69710636,57.45245337000233,53605.9090872 2022-10-17,10:18:32.000,290,11009619,12885,0,1666001911,13155.63647957,57.43835511000361,53605.9090872 2022-10-17,10:18:33.000,290,11009655,12885,0,1666001912,13155.744260529995,57.45950250000169,53605.98594552 2022-10-17,10:18:34.000,290,11009561,12965,0,1666001913,13155.69710636,57.46655163000105,53605.93004856 2022-10-17,10:18:35.000,290,11009566,12845,0,1666001914,13155.69710636,57.43835511000361,53605.9090872 2022-10-17,10:18:36.000,290,11009580,13125,0,1666001915,13155.61627064,57.43835511000361,53605.832228880005 2022-10-17,10:18:37.000,290,11009610,13045,0,1666001916,13155.582589089994,57.4101585899989,53605.86017736 2022-10-17,10:18:38.000,290,11009593,12885,0,1666001917,13155.67016111999,57.40310945999954,53605.902100080006 2022-10-17,10:18:39.000,290,11009559,12605,0,1666001918,13155.69037004999,57.374912940002105,53605.881138720004 2022-10-17,10:18:40.000,290,11009624,12605,0,1666001919,13155.62974325999,57.41720771999826,53605.86716448 2022-10-17,10:18:41.000,290,11009633,12885,0,1666001920,13155.623006949994,57.40310945999954,53605.82524176001 2022-10-17,10:18:42.000,290,11009588,12845,0,1666001921,13155.58932539999,57.39606033000018,53605.79030616 2022-10-17,10:18:43.000,290,11009651,12685,0,1666001922,13155.61627064,57.38901120000082,53605.80428040001 2022-10-17,10:18:44.000,290,11009604,12805,0,1666001923,13155.69710636,57.38901120000082,53605.79030616 2022-10-17,10:18:45.000,290,11009595,12605,0,1666001924,13155.663424809994,57.33966728999803,53605.79729328 2022-10-17,10:18:46.000,290,11009620,12965,0,1666001925,13155.61627064,57.33966728999803,53605.77633192001 2022-10-17,10:18:47.000,290,11009587,13045,0,1666001926,13155.596061709999,57.29737251000188,53605.72043496 2022-10-17,10:18:48.000,290,11009538,12925,0,1666001927,13155.643215879994,57.3114707700006,53605.81126752 2022-10-17,10:18:49.000,290,11009618,12725,0,1666001928,13155.60953432999,57.26212685999781,53605.75537056001 2022-10-17,10:18:50.000,290,11009663,12965,0,1666001929,13155.521962299994,57.26212685999781,53605.6994736 2022-10-17,10:18:51.000,290,11009630,12645,0,1666001930,13155.56911646999,57.25507772999845,53605.70646072001 2022-10-17,10:18:52.000,290,11009571,12805,0,1666001931,13155.501753369994,57.20573382000293,53605.60165392 2022-10-17,10:18:53.000,290,11009606,12765,0,1666001932,13155.521962299994,57.156389910000144,53605.65056376 2022-10-17,10:18:54.000,290,11009650,12845,0,1666001933,13155.528698609989,57.191635560004215,53605.72043496 2022-10-17,10:18:55.000,290,11009603,12725,0,1666001934,13155.508489679989,57.156389910000144,53605.65755088001 2022-10-17,10:18:56.000,290,11009593,12645,0,1666001935,13155.461335509994,57.17048816999886,53605.664538000005 2022-10-17,10:18:57.000,290,11009602,13085,0,1666001936,13155.407445029989,57.156389910000144,53605.62261528 2022-10-17,10:18:58.000,290,11009581,12765,0,1666001937,13155.326609309988,57.17048816999886,53605.53876984001 2022-10-17,10:18:59.000,290,11009581,12605,0,1666001938,13155.400708719993,57.10704600000463,53605.62261528 2022-10-17,10:19:00.000,290,11009630,12685,0,1666001939,13155.353554549998,57.05770209000184,53605.58767968001 2022-10-17,10:19:01.000,290,11009579,12685,0,1666001940,13155.292927759998,57.07180035000056,53605.496847120005 2022-10-17,10:19:02.000,290,11009611,12965,0,1666001941,13155.239037279993,57.07884947999992,53605.51082136001 2022-10-17,10:19:03.000,290,11009570,13045,0,1666001942,13155.252509899998,57.03655470000376,53605.566718320006 2022-10-17,10:19:04.000,290,11009602,12925,0,1666001943,13155.212092039998,57.092947739998635,53605.496847120005 2022-10-17,10:19:05.000,290,11009638,12965,0,1666001944,13155.185146800002,57.02245643999777,53605.5247956 2022-10-17,10:19:06.000,290,11009619,12805,0,1666001945,13155.090838459997,57.02245643999777,53605.5247956 2022-10-17,10:19:07.000,290,11009651,12845,0,1666001946,13155.097574769992,57.01540730999841,53605.517808480006 2022-10-17,10:19:08.000,290,11009588,12645,0,1666001947,13155.023475360002,57.0295055700044,53605.5247956 2022-10-17,10:19:09.000,290,11009622,12925,0,1666001948,13154.996530119992,57.05065296000248,53605.50383424 2022-10-17,10:19:10.000,290,11009601,12845,0,1666001949,13154.989793809997,57.099996869997995,53605.47588576 2022-10-17,10:19:11.000,290,11009618,13085,0,1666001950,13154.949375949996,57.092947739998635,53605.517808480006 2022-10-17,10:19:12.000,290,11009599,12925,0,1666001951,13154.908958089996,57.07180035000056,53605.4549244 2022-10-17,10:19:13.000,290,11009633,12805,0,1666001952,13154.888749159996,57.099996869997995,53605.41300168 2022-10-17,10:19:14.000,290,11009614,12965,0,1666001953,13154.834858679991,57.149340780000784,53605.399027440006 2022-10-17,10:19:15.000,290,11009556,12805,0,1666001954,13154.868540229996,57.156389910000144,53605.43396304 2022-10-17,10:19:16.000,290,11009604,12605,0,1666001955,13154.75402295999,57.20573382000293,53605.378066080004 2022-10-17,10:19:17.000,290,11009589,12805,0,1666001956,13154.767495579996,57.20573382000293,53605.39204032001 2022-10-17,10:19:18.000,290,11009566,12805,0,1666001957,13154.807913439996,57.20573382000293,53605.46191152 2022-10-17,10:19:19.000,290,11009599,12725,0,1666001958,13154.814649749991,57.24802859999909,53605.447937280005 2022-10-17,10:19:20.000,290,11009580,12805,0,1666001959,13154.74055034,57.29737251000188,53605.43396304 2022-10-17,10:19:21.000,290,11009603,12725,0,1666001960,13154.727077719996,57.332618159998674,53605.46889864001 2022-10-17,10:19:22.000,290,11009588,12845,0,1666001961,13154.72034141,57.34671642000467,53605.42697592 2022-10-17,10:19:23.000,290,11009611,12685,0,1666001962,13154.67318723999,57.367863810002746,53605.37107896001 2022-10-17,10:19:24.000,290,11009584,12965,0,1666001963,13154.70013248,57.40310945999954,53605.40601456 2022-10-17,10:19:25.000,290,11009644,12685,0,1666001964,13154.666450929995,57.45245337000233,53605.28723352 2022-10-17,10:19:26.000,290,11009568,12765,0,1666001965,13154.747286649996,57.48769901999913,53605.42697592 2022-10-17,10:19:27.000,290,11009619,12965,0,1666001966,13154.84159499,57.48769901999913,53605.51082136001 2022-10-17,10:19:28.000,290,11009573,12965,0,1666001967,13154.794440819991,57.52999380000256,53605.4549244 2022-10-17,10:19:29.000,290,11009639,12605,0,1666001968,13154.828122369996,57.5229446700032,53605.496847120005 2022-10-17,10:19:30.000,290,11009615,12685,0,1666001969,13154.70013248,57.551141190000635,53605.350117600006 2022-10-17,10:19:31.000,290,11009612,12925,0,1666001970,13154.774231889991,57.558190319999994,53605.39204032001 2022-10-17,10:19:32.000,290,11009584,13005,0,1666001971,13154.7809682,57.57228857999871,53605.43396304 2022-10-17,10:19:33.000,290,11009561,12845,0,1666001972,13154.814649749991,57.57228857999871,53605.44095016001 2022-10-17,10:19:34.000,290,11009577,12765,0,1666001973,13154.727077719996,57.58638684000471,53605.39204032001 2022-10-17,10:19:35.000,290,11009582,12805,0,1666001974,13154.76075927,57.6216324900015,53605.42697592 2022-10-17,10:19:36.000,290,11009573,12845,0,1666001975,13154.80117713,57.66392726999766,53605.41300168 2022-10-17,10:19:37.000,290,11009626,12925,0,1666001976,13154.7809682,57.64277987999958,53605.41998880001 2022-10-17,10:19:38.000,290,11009619,12645,0,1666001977,13154.814649749991,57.67802553000365,53605.4549244 2022-10-17,10:19:39.000,290,11009629,13045,0,1666001978,13154.794440819991,57.69212379000237,53605.46191152 2022-10-17,10:19:40.000,290,11009574,13005,0,1666001979,13154.814649749991,57.71327118000045,53605.46889864001 2022-10-17,10:19:41.000,290,11009626,12885,0,1666001980,13154.747286649996,57.71327118000045,53605.399027440006 2022-10-17,10:19:42.000,290,11009593,12925,0,1666001981,13154.75402295999,57.74851683000452,53605.4549244 2022-10-17,10:19:43.000,290,11009574,12885,0,1666001982,13154.7809682,57.727369439999165,53605.4549244 2022-10-17,10:19:44.000,290,11009635,12765,0,1666001983,13154.80117713,57.75556596000388,53605.447937280005 2022-10-17,10:19:45.000,290,11009654,13005,0,1666001984,13154.80117713,57.75556596000388,53605.50383424 2022-10-17,10:19:46.000,290,11009597,12645,0,1666001985,13154.727077719996,57.826057260004745,53605.4549244 2022-10-17,10:19:47.000,290,11009648,12885,0,1666001986,13154.774231889991,57.776713350001955,53605.47588576 2022-10-17,10:19:48.000,290,11009617,12845,0,1666001987,13154.706868789995,57.826057260004745,53605.42697592 2022-10-17,10:19:49.000,290,11009613,12765,0,1666001988,13154.71360509999,57.833106390004104,53605.46889864001 2022-10-17,10:19:50.000,290,11009618,12765,0,1666001989,13154.73381402999,57.826057260004745,53605.4549244 2022-10-17,10:19:51.000,290,11009573,12725,0,1666001990,13154.72034141,57.790811610000674,53605.43396304 2022-10-17,10:19:52.000,290,11009580,12885,0,1666001991,13154.65971462,57.79786074000003,53605.399027440006 2022-10-17,10:19:53.000,290,11009610,12645,0,1666001992,13154.70013248,57.776713350001955,53605.399027440006 2022-10-17,10:19:54.000,290,11009612,12845,0,1666001993,13154.646241999995,57.833106390004104,53605.41300168 2022-10-17,10:19:55.000,290,11009605,12925,0,1666001994,13154.63276937999,57.833106390004104,53605.3850532 2022-10-17,10:19:56.000,290,11009603,12605,0,1666001995,13154.59908783,57.790811610000674,53605.35710472 2022-10-17,10:19:57.000,290,11009579,12925,0,1666001996,13154.51151579999,57.85425378000218,53605.210375200004 2022-10-17,10:19:58.000,290,11009576,12845,0,1666001997,13154.605824139995,57.81900812999811,53605.378066080004 2022-10-17,10:19:59.000,290,11009618,12725,0,1666001998,13154.55193365999,57.85425378000218,53605.36409184 2022-10-17,10:20:00.000,290,11009618,12805,0,1666001999,13154.59908783,57.826057260004745,53605.40601456 2022-10-17,10:20:01.000,290,11009601,12925,0,1666002000,13154.51151579999,57.81195899999875,53605.30120776001 2022-10-17,10:20:02.000,290,11009601,13045,0,1666002001,13154.49130686999,57.790811610000674,53605.329156240005 2022-10-17,10:20:03.000,290,11009609,12765,0,1666002002,13154.45762532,57.783762480001315,53605.35710472 2022-10-17,10:20:04.000,290,11009582,12645,0,1666002003,13154.47109793999,57.790811610000674,53605.329156240005 2022-10-17,10:20:05.000,290,11009577,12605,0,1666002004,13154.37005328999,57.76261509000324,53605.231336560006 2022-10-17,10:20:06.000,290,11009574,12805,0,1666002005,13154.322899119994,57.769664220002596,53605.20338808001 2022-10-17,10:20:07.000,290,11009597,12725,0,1666002006,13154.363316979994,57.74851683000452,53605.329156240005 2022-10-17,10:20:08.000,290,11009617,12605,0,1666002007,13154.363316979994,57.783762480001315,53605.280246400005 2022-10-17,10:20:09.000,290,11009629,12685,0,1666002008,13154.269008639989,57.79786074000003,53605.2453108 2022-10-17,10:20:10.000,290,11009629,12645,0,1666002009,13154.282481259994,57.81900812999811,53605.20338808001 2022-10-17,10:20:11.000,290,11009565,12605,0,1666002010,13154.201645539993,57.81900812999811,53605.09159416 2022-10-17,10:20:12.000,290,11009609,12965,0,1666002011,13154.167963989988,57.769664220002596,53605.09159416 2022-10-17,10:20:13.000,290,11009633,12605,0,1666002012,13154.174700299998,57.79786074000003,53605.16845248 2022-10-17,10:20:14.000,290,11009632,12685,0,1666002013,13154.167963989988,57.81195899999875,53605.140504 2022-10-17,10:20:15.000,290,11009575,12765,0,1666002014,13154.147755059988,57.81900812999811,53605.05665856001 2022-10-17,10:20:16.000,290,11009643,12565,0,1666002015,13154.114073509998,57.826057260004745,53605.04967144 2022-10-17,10:20:17.000,290,11009622,12885,0,1666002016,13154.093864579998,57.840155520003464,53605.10556840001 2022-10-17,10:20:18.000,290,11009643,12805,0,1666002017,13154.066919340003,57.85425378000218,53605.063645680006 2022-10-17,10:20:19.000,290,11009606,12765,0,1666002018,13153.999556239993,57.88949942999898,53605.0706328 2022-10-17,10:20:20.000,290,11009613,12765,0,1666002019,13153.992819929997,57.903597689997696,53604.97281312 2022-10-17,10:20:21.000,290,11009570,13005,0,1666002020,13153.952402069997,57.93179421000241,53604.95185176 2022-10-17,10:20:22.000,290,11009560,12845,0,1666002021,13153.932193139997,57.959990729999845,53604.95883888 2022-10-17,10:20:23.000,290,11009610,12805,0,1666002022,13153.999556239993,57.959990729999845,53605.03569720001 2022-10-17,10:20:24.000,290,11009624,12605,0,1666002023,13153.945665760002,57.98818725000456,53604.97980024 2022-10-17,10:20:25.000,290,11009595,12685,0,1666002024,13153.891775279997,57.98113811999792,53604.9308904 2022-10-17,10:20:26.000,290,11009582,12765,0,1666002025,13153.952402069997,58.02343290000135,53604.9308904 2022-10-17,10:20:27.000,290,11009625,12885,0,1666002026,13153.992819929997,58.03048203000071,53604.93787752001 2022-10-17,10:20:28.000,290,11009602,12605,0,1666002027,13153.959138379993,58.05867854999815,53604.90294192 2022-10-17,10:20:29.000,290,11009600,13005,0,1666002028,13154.060183029993,58.08687507000286,53604.95185176 2022-10-17,10:20:30.000,290,11009604,12805,0,1666002029,13154.080391959993,58.04458028999943,53604.944864640005 2022-10-17,10:20:31.000,290,11009628,12845,0,1666002030,13154.100600889993,58.12212071999966,53604.90992904 2022-10-17,10:20:32.000,290,11009588,12645,0,1666002031,13154.087128269988,58.10097333000158,53604.85403208 2022-10-17,10:20:33.000,290,11009570,12805,0,1666002032,13154.181436609993,58.1150715900003,53604.91691616001 2022-10-17,10:20:34.000,290,11009592,12845,0,1666002033,13154.134282439998,58.1150715900003,53604.90294192 2022-10-17,10:20:35.000,290,11009606,13125,0,1666002034,13154.228590779989,58.136218979998375,53604.84005784001 2022-10-17,10:20:36.000,290,11009612,12765,0,1666002035,13154.201645539993,58.129169849999016,53604.777173760005 2022-10-17,10:20:37.000,290,11009551,12925,0,1666002036,13154.221854469994,58.15736637000373,53604.79813512001 2022-10-17,10:20:38.000,290,11009534,12685,0,1666002037,13154.309426499989,58.143268109997734,53604.86800632001 2022-10-17,10:20:39.000,290,11009564,12965,0,1666002038,13154.376789599999,58.129169849999016,53604.90294192 2022-10-17,10:20:40.000,290,11009572,12845,0,1666002039,13154.343108049994,58.10802246000094,53604.88896768001 2022-10-17,10:20:41.000,290,11009600,12685,0,1666002040,13154.343108049994,58.15736637000373,53604.79813512001 2022-10-17,10:20:42.000,290,11009580,12845,0,1666002041,13154.37005328999,58.16441550000309,53604.791148 2022-10-17,10:20:43.000,290,11009624,12925,0,1666002042,13154.343108049994,58.143268109997734,53604.84005784001 2022-10-17,10:20:44.000,290,11009604,12965,0,1666002043,13154.376789599999,58.15031724000437,53604.76319952 2022-10-17,10:20:45.000,290,11009568,12765,0,1666002044,13154.302690189994,58.17146463000245,53604.78416088 2022-10-17,10:20:46.000,290,11009559,12965,0,1666002045,13154.309426499989,58.12212071999966,53604.7562124 2022-10-17,10:20:47.000,290,11009578,12845,0,1666002046,13154.343108049994,58.15031724000437,53604.85403208 2022-10-17,10:20:48.000,290,11009603,12645,0,1666002047,13154.32963542999,58.136218979998375,53604.81210936 2022-10-17,10:20:49.000,290,11009572,12685,0,1666002048,13154.262272329994,58.143268109997734,53604.78416088 2022-10-17,10:20:50.000,290,11009597,12805,0,1666002049,13154.208381849989,58.1150715900003,53604.728263920006 2022-10-17,10:20:51.000,290,11009577,12645,0,1666002050,13154.194909229998,58.12212071999966,53604.70031544001 2022-10-17,10:20:52.000,290,11009568,12565,0,1666002051,13154.174700299998,58.143268109997734,53604.679354080006 2022-10-17,10:20:53.000,290,11009572,12885,0,1666002052,13154.181436609993,58.1150715900003,53604.728263920006 2022-10-17,10:20:54.000,290,11009566,12765,0,1666002053,13154.154491369998,58.129169849999016,53604.707302560004 2022-10-17,10:20:55.000,290,11009608,13045,0,1666002054,13154.141018749993,58.15031724000437,53604.77018664001 2022-10-17,10:20:56.000,290,11009613,12845,0,1666002055,13154.087128269988,58.16441550000309,53604.73525104 2022-10-17,10:20:57.000,290,11009563,12725,0,1666002056,13154.100600889993,58.15031724000437,53604.6863412 2022-10-17,10:20:58.000,290,11009605,12605,0,1666002057,13154.006292550002,58.178513760001806,53604.65140560001 2022-10-17,10:20:59.000,290,11009661,12925,0,1666002058,13153.979347309993,58.178513760001806,53604.65140560001 2022-10-17,10:21:00.000,290,11009595,12525,0,1666002059,13153.945665760002,58.185562890001165,53604.63044424001 2022-10-17,10:21:01.000,290,11009600,13005,0,1666002060,13153.891775279997,58.19966114999988,53604.57454728 2022-10-17,10:21:02.000,290,11009574,12765,0,1666002061,13153.911984209997,58.22080853999796,53604.609482880005 2022-10-17,10:21:03.000,290,11009582,12525,0,1666002062,13153.965874690002,58.227857670004596,53604.66537984 2022-10-17,10:21:04.000,290,11009606,13045,0,1666002063,13153.952402069997,58.2137594099986,53604.63743136 2022-10-17,10:21:05.000,290,11009574,12965,0,1666002064,13153.952402069997,58.24900506000267,53604.62345712 2022-10-17,10:21:06.000,290,11009577,12965,0,1666002065,13153.891775279997,58.24900506000267,53604.511663200006 2022-10-17,10:21:07.000,290,11009593,12765,0,1666002066,13153.898511589992,58.27015245000075,53604.59550864 2022-10-17,10:21:08.000,290,11009596,13005,0,1666002067,13153.945665760002,58.26310332000139,53604.51865032 2022-10-17,10:21:09.000,290,11009599,12765,0,1666002068,13153.972610999997,58.28425070999947,53604.5465988 2022-10-17,10:21:10.000,290,11009564,12685,0,1666002069,13153.999556239993,58.27015245000075,53604.5465988 2022-10-17,10:21:11.000,290,11009600,12685,0,1666002070,13153.965874690002,58.28425070999947,53604.46275336001 2022-10-17,10:21:12.000,290,11009556,12925,0,1666002071,13154.046710410003,58.28425070999947,53604.49768896 2022-10-17,10:21:13.000,290,11009553,12965,0,1666002072,13154.080391959993,58.27720158000011,53604.49768896 2022-10-17,10:21:14.000,290,11009576,13045,0,1666002073,13154.093864579998,58.29129983999883,53604.490701840004 2022-10-17,10:21:15.000,290,11009627,12685,0,1666002074,13154.141018749993,58.28425070999947,53604.44877912 2022-10-17,10:21:16.000,290,11009623,13045,0,1666002075,13154.134282439998,58.29834896999819,53604.39986928 2022-10-17,10:21:17.000,290,11009572,12965,0,1666002076,13154.161227679993,58.29129983999883,53604.36493368001 2022-10-17,10:21:18.000,290,11009567,12885,0,1666002077,13154.322899119994,58.28425070999947,53604.48371472001 2022-10-17,10:21:19.000,290,11009537,12765,0,1666002078,13154.356580669999,58.27015245000075,53604.45576624 2022-10-17,10:21:20.000,290,11009610,12965,0,1666002079,13154.39699853,58.27015245000075,53604.441792000005 2022-10-17,10:21:21.000,290,11009580,12805,0,1666002080,13154.43068007999,58.27720158000011,53604.38589504001 2022-10-17,10:21:22.000,290,11009617,12925,0,1666002081,13154.484570559995,58.227857670004596,53604.392882160006 2022-10-17,10:21:23.000,290,11009593,12565,0,1666002082,13154.51825211,58.16441550000309,53604.41384352001 2022-10-17,10:21:24.000,290,11009581,12765,0,1666002083,13154.55866997,58.16441550000309,53604.35095944 2022-10-17,10:21:25.000,290,11009595,12725,0,1666002084,13154.65297830999,58.143268109997734,53604.4068564 2022-10-17,10:21:26.000,290,11009602,12765,0,1666002085,13154.565406279995,58.10097333000158,53604.28807536 2022-10-17,10:21:27.000,290,11009600,12765,0,1666002086,13154.65971462,58.10097333000158,53604.323010960004 2022-10-17,10:21:28.000,290,11009610,12885,0,1666002087,13154.84159499,58.016383770001994,53604.37890792 2022-10-17,10:21:29.000,290,11009638,12965,0,1666002088,13154.82138606,57.959990729999845,53604.32999808 2022-10-17,10:21:30.000,290,11009592,12605,0,1666002089,13154.861803920001,57.959990729999845,53604.33698520001 2022-10-17,10:21:31.000,290,11009638,12965,0,1666002090,13154.861803920001,57.89654855999834,53604.30903672 2022-10-17,10:21:32.000,290,11009570,12645,0,1666002091,13154.888749159996,57.87540117000026,53604.274101120005 2022-10-17,10:21:33.000,290,11009582,12965,0,1666002092,13154.996530119992,57.80490986999939,53604.31602384001 2022-10-17,10:21:34.000,290,11009602,12765,0,1666002093,13155.050420599997,57.790811610000674,53604.29506248001 2022-10-17,10:21:35.000,290,11009585,12685,0,1666002094,13155.023475360002,57.790811610000674,53604.26012688 2022-10-17,10:21:36.000,290,11009576,12805,0,1666002095,13155.077365839992,57.720320309999806,53604.2321784 2022-10-17,10:21:37.000,290,11009609,12725,0,1666002096,13155.144728940002,57.67802553000365,53604.26012688 2022-10-17,10:21:38.000,290,11009607,12765,0,1666002097,13155.158201559992,57.64982900999894,53604.2321784 2022-10-17,10:21:39.000,290,11009586,12605,0,1666002098,13155.151465249997,57.600485100003425,53604.21121704 2022-10-17,10:21:40.000,290,11009593,12765,0,1666002099,13155.205355730002,57.57228857999871,53604.23916552 2022-10-17,10:21:41.000,290,11009627,13125,0,1666002100,13155.185146800002,57.53704293000192,53604.14134584 2022-10-17,10:21:42.000,290,11009582,12845,0,1666002101,13155.225564660002,57.5229446700032,53604.19025568 2022-10-17,10:21:43.000,290,11009564,12725,0,1666002102,13155.313136689998,57.48064988999977,53604.225191280006 2022-10-17,10:21:44.000,290,11009601,12605,0,1666002103,13155.326609309988,57.46655163000105,53604.29506248001 2022-10-17,10:21:45.000,290,11009589,12685,0,1666002104,13155.367027169988,57.43835511000361,53604.2321784 2022-10-17,10:21:46.000,290,11009615,12925,0,1666002105,13155.313136689998,57.41720771999826,53604.13435872 2022-10-17,10:21:47.000,290,11009582,12965,0,1666002106,13155.373763479998,57.40310945999954,53604.12038448 2022-10-17,10:21:48.000,290,11009560,12805,0,1666002107,13155.407445029989,57.39606033000018,53604.14134584 2022-10-17,10:21:49.000,290,11009566,12845,0,1666002108,13155.434390269998,57.367863810002746,53604.19724280001 2022-10-17,10:21:50.000,290,11009625,12925,0,1666002109,13155.501753369994,57.33966728999803,53604.19025568 2022-10-17,10:21:51.000,290,11009564,12765,0,1666002110,13155.454599199998,57.35376555000403,53604.12038448 2022-10-17,10:21:52.000,290,11009586,12685,0,1666002111,13155.488280749989,57.36081468000339,53604.12038448 2022-10-17,10:21:53.000,290,11009547,12685,0,1666002112,13155.521962299994,57.34671642000467,53604.14134584 2022-10-17,10:21:54.000,290,11009592,12925,0,1666002113,13155.56911646999,57.332618159998674,53604.14833296001 2022-10-17,10:21:55.000,290,11009650,12965,0,1666002114,13155.6566885,57.34671642000467,53604.21121704 2022-10-17,10:21:56.000,290,11009586,12805,0,1666002115,13155.643215879994,57.30442164000124,53604.1623072 2022-10-17,10:21:57.000,290,11009624,12925,0,1666002116,13155.683633739995,57.26212685999781,53604.18326856 2022-10-17,10:21:58.000,290,11009638,12925,0,1666002117,13155.77120576999,57.26212685999781,53604.21820416001 2022-10-17,10:21:59.000,290,11009572,12565,0,1666002118,13155.83856887,57.21983208000165,53604.26012688 2022-10-17,10:22:00.000,290,11009597,13005,0,1666002119,13155.885723039995,57.20573382000293,53604.23916552 2022-10-17,10:22:01.000,290,11009635,12805,0,1666002120,13155.89919566,57.1634390399995,53604.26012688 2022-10-17,10:22:02.000,290,11009590,12765,0,1666002121,13156.006976619996,57.142291650001425,53604.21820416001 2022-10-17,10:22:03.000,290,11009604,12765,0,1666002122,13156.033921859991,57.142291650001425,53604.28807536 2022-10-17,10:22:04.000,290,11009602,12765,0,1666002123,13156.128230199996,57.10704600000463,53604.26711400001 2022-10-17,10:22:05.000,290,11009595,12885,0,1666002124,13156.114757579991,57.135242520002066,53604.23916552 2022-10-17,10:22:06.000,290,11009607,12765,0,1666002125,13156.256220089992,57.07884947999992,53604.26012688 2022-10-17,10:22:07.000,290,11009591,13125,0,1666002126,13156.411155219997,57.05065296000248,53604.343972320006 2022-10-17,10:22:08.000,290,11009581,13125,0,1666002127,13156.518936179993,56.98721079000097,53604.4068564 2022-10-17,10:22:09.000,290,11009611,12805,0,1666002128,13156.559354039993,57.00130904999969,53604.38589504001 2022-10-17,10:22:10.000,290,11009580,12805,0,1666002129,13156.700816549994,56.93786687999818,53604.39986928 2022-10-17,10:22:11.000,290,11009590,12845,0,1666002130,13156.721025479994,56.87442471000395,53604.39986928 2022-10-17,10:22:12.000,290,11009640,12965,0,1666002131,13156.842279059994,56.88852297000267,53604.33698520001 2022-10-17,10:22:13.000,290,11009611,12685,0,1666002132,13156.9365874,56.8532773199986,53604.42083064 2022-10-17,10:22:14.000,290,11009572,12965,0,1666002133,13157.05784098,56.789835150004365,53604.46275336001 2022-10-17,10:22:15.000,290,11009627,12685,0,1666002134,13157.104995149995,56.75458950000029,53604.49768896 2022-10-17,10:22:16.000,290,11009593,12965,0,1666002135,13157.165621939996,56.726392980002856,53604.48371472001 2022-10-17,10:22:17.000,290,11009614,12725,0,1666002136,13157.253193969991,56.66999994000071,53604.539611680004 2022-10-17,10:22:18.000,290,11009602,12605,0,1666002137,13157.340766000001,56.677049070000066,53604.51865032 2022-10-17,10:22:19.000,290,11009627,12765,0,1666002138,13157.394656479992,56.61360689999856,53604.58153440001 2022-10-17,10:22:20.000,290,11009619,12805,0,1666002139,13157.421601720001,56.58541038000112,53604.57454728 2022-10-17,10:22:21.000,290,11009596,12925,0,1666002140,13157.408129099997,56.53606646999833,53604.56756016 2022-10-17,10:22:22.000,290,11009640,12925,0,1666002141,13157.448546959997,56.47967343000346,53604.58852152 2022-10-17,10:22:23.000,290,11009670,12885,0,1666002142,13157.536118989992,56.40918213000259,53604.70031544001 2022-10-17,10:22:24.000,290,11009595,12725,0,1666002143,13157.542855300002,56.36688734999916,53604.71428968 2022-10-17,10:22:25.000,290,11009608,12805,0,1666002144,13157.549591609997,56.338690830001724,53604.70031544001 2022-10-17,10:22:26.000,290,11009625,12805,0,1666002145,13157.468755889997,56.30344517999765,53604.63044424001 2022-10-17,10:22:27.000,290,11009633,12805,0,1666002146,13157.428338029997,56.2259047500047,53604.73525104 2022-10-17,10:22:28.000,290,11009602,12725,0,1666002147,13157.522646370002,56.2611504000015,53604.826083600004 2022-10-17,10:22:29.000,290,11009608,13005,0,1666002148,13157.509173749997,56.19065910000063,53604.86800632001 2022-10-17,10:22:30.000,290,11009640,12805,0,1666002149,13157.475492199992,56.18360997000127,53604.88896768001 2022-10-17,10:22:31.000,290,11009624,12885,0,1666002150,13157.441810650002,56.13426605999848,53604.8610192 2022-10-17,10:22:32.000,290,11009549,12725,0,1666002151,13157.381183860001,56.106069540001045,53604.8610192 2022-10-17,10:22:33.000,290,11009588,12845,0,1666002152,13157.455283269992,56.03557824000018,53604.98678736001 2022-10-17,10:22:34.000,290,11009605,12965,0,1666002153,13157.367711239996,56.0144308500021,53604.97281312 2022-10-17,10:22:35.000,290,11009631,12925,0,1666002154,13157.334029689991,55.99328346000402,53605.02172296 2022-10-17,10:22:36.000,290,11009583,13045,0,1666002155,13157.23972135,56.0144308500021,53604.95185176 2022-10-17,10:22:37.000,290,11009564,12885,0,1666002156,13157.185830869996,55.97213606999867,53605.00774872001 2022-10-17,10:22:38.000,290,11009623,12725,0,1666002157,13157.226248729996,55.93689042000187,53605.09159416 2022-10-17,10:22:39.000,290,11009582,12645,0,1666002158,13157.232985039991,55.922792160003155,53605.13351688001 2022-10-17,10:22:40.000,290,11009598,13045,0,1666002159,13157.1386767,55.929841290002514,53605.063645680006 2022-10-17,10:22:41.000,290,11009643,12765,0,1666002160,13157.09152252999,55.95098868000059,53605.09858128 2022-10-17,10:22:42.000,290,11009620,12765,0,1666002161,13157.09152252999,55.9016447699978,53605.09159416 2022-10-17,10:22:43.000,290,11009584,12765,0,1666002162,13157.084786219995,55.90869390000444,53605.19640096 2022-10-17,10:22:44.000,290,11009588,12845,0,1666002163,13157.07131359999,55.929841290002514,53605.182426720006 2022-10-17,10:22:45.000,290,11009597,12725,0,1666002164,13157.044368359995,55.929841290002514,53605.11954264 2022-10-17,10:22:46.000,290,11009611,12965,0,1666002165,13157.044368359995,55.9016447699978,53605.17543960001 2022-10-17,10:22:47.000,290,11009667,12645,0,1666002166,13157.125204079995,55.93689042000187,53605.25229792001 2022-10-17,10:22:48.000,290,11009583,12765,0,1666002167,13157.11846777,55.922792160003155,53605.26627216 2022-10-17,10:22:49.000,290,11009551,12925,0,1666002168,13157.17909456,55.90869390000444,53605.210375200004 2022-10-17,10:22:50.000,290,11009609,12765,0,1666002169,13157.165621939996,55.94393955000123,53605.25928504 2022-10-17,10:22:51.000,290,11009624,12885,0,1666002170,13157.165621939996,55.94393955000123,53605.182426720006 2022-10-17,10:22:52.000,290,11009589,12525,0,1666002171,13157.19256717999,55.96508693999931,53605.210375200004 2022-10-17,10:22:53.000,290,11009617,12965,0,1666002172,13157.266666589996,55.915743030003796,53605.30819488 2022-10-17,10:22:54.000,290,11009581,12645,0,1666002173,13157.334029689991,55.929841290002514,53605.329156240005 2022-10-17,10:22:55.000,290,11009562,12485,0,1666002174,13157.381183860001,55.915743030003796,53605.34313048001 2022-10-17,10:22:56.000,290,11009585,12765,0,1666002175,13157.401392790001,55.915743030003796,53605.35710472 2022-10-17,10:22:57.000,290,11009637,12765,0,1666002176,13157.482228510002,55.9016447699978,53605.37107896001 2022-10-17,10:22:58.000,290,11009647,12965,0,1666002177,13157.475492199992,55.89459563999844,53605.447937280005 2022-10-17,10:22:59.000,290,11009604,12645,0,1666002178,13157.515910059992,55.84525173000293,53605.48986000001 2022-10-17,10:23:00.000,290,11009588,12845,0,1666002179,13157.509173749997,55.83115347000421,53605.48287288 2022-10-17,10:23:01.000,290,11009605,12685,0,1666002180,13157.468755889997,55.8029569499995,53605.44095016001 2022-10-17,10:23:02.000,290,11009611,12925,0,1666002181,13157.475492199992,55.77476043000206,53605.53178272 2022-10-17,10:23:03.000,290,11009612,12645,0,1666002182,13157.522646370002,55.71836738999991,53605.57370544 2022-10-17,10:23:04.000,290,11009598,12725,0,1666002183,13157.495701129992,55.67607261000376,53605.615628160005 2022-10-17,10:23:05.000,290,11009619,12845,0,1666002184,13157.482228510002,55.58443392000481,53605.62261528 2022-10-17,10:23:06.000,290,11009594,12965,0,1666002185,13157.408129099997,55.58443392000481,53605.58069256 2022-10-17,10:23:07.000,290,11009578,12765,0,1666002186,13157.394656479992,55.513942620003945,53605.65056376 2022-10-17,10:23:08.000,290,11009583,12725,0,1666002187,13157.327293379996,55.457549580001796,53605.685499360006 2022-10-17,10:23:09.000,290,11009596,12725,0,1666002188,13157.253193969991,55.464598710001155,53605.6994736 2022-10-17,10:23:10.000,290,11009582,12925,0,1666002189,13157.19256717999,55.43640219000372,53605.734409200006 2022-10-17,10:23:11.000,290,11009603,12605,0,1666002190,13157.09152252999,55.38705828000093,53605.67851224001 2022-10-17,10:23:12.000,290,11009589,12725,0,1666002191,13156.99047787999,55.35886176000349,53605.65056376 2022-10-17,10:23:13.000,290,11009624,12685,0,1666002192,13156.99047787999,55.33066523999878,53605.70646072001 2022-10-17,10:23:14.000,290,11009603,12645,0,1666002193,13156.862487989994,55.30246872000134,53605.69248648 2022-10-17,10:23:15.000,290,11009579,12965,0,1666002194,13156.76817964999,55.30246872000134,53605.6994736 2022-10-17,10:23:16.000,290,11009605,12725,0,1666002195,13156.673871309999,55.246075679999194,53605.685499360006 2022-10-17,10:23:17.000,290,11009643,12805,0,1666002196,13156.593035589998,55.25312480999855,53605.67152512 2022-10-17,10:23:18.000,290,11009633,12845,0,1666002197,13156.646926069989,55.281321330003266,53605.75537056001 2022-10-17,10:23:19.000,290,11009592,12805,0,1666002198,13156.599771899993,55.281321330003266,53605.76235768 2022-10-17,10:23:20.000,290,11009607,12805,0,1666002199,13156.525672489988,55.239026549999835,53605.75537056001 2022-10-17,10:23:21.000,290,11009598,12765,0,1666002200,13156.485254630003,55.26017393999791,53605.7693448 2022-10-17,10:23:22.000,290,11009615,12645,0,1666002201,13156.424627840002,55.26722307000455,53605.77633192001 2022-10-17,10:23:23.000,290,11009607,13125,0,1666002202,13156.431364149998,55.30246872000134,53605.74838344 2022-10-17,10:23:24.000,290,11009589,12765,0,1666002203,13156.370737359997,55.3095178500007,53605.79030616 2022-10-17,10:23:25.000,290,11009607,12805,0,1666002204,13156.316846879992,55.344763500004774,53605.67152512 2022-10-17,10:23:26.000,290,11009613,12685,0,1666002205,13156.289901639997,55.35181263000413,53605.685499360006 2022-10-17,10:23:27.000,290,11009636,12925,0,1666002206,13156.404418910002,55.36591089000285,53605.82524176001 2022-10-17,10:23:28.000,290,11009628,12765,0,1666002207,13156.364001050002,55.39410741000029,53605.79030616 2022-10-17,10:23:29.000,290,11009577,12805,0,1666002208,13156.289901639997,55.43640219000372,53605.72043496 2022-10-17,10:23:30.000,290,11009625,12645,0,1666002209,13156.323583190002,55.47869696999987,53605.81825464 2022-10-17,10:23:31.000,290,11009631,12725,0,1666002210,13156.236011159992,55.53509001000202,53605.74139632 2022-10-17,10:23:32.000,290,11009625,12605,0,1666002211,13156.209065919997,55.5562374000001,53605.77633192001 2022-10-17,10:23:33.000,290,11009622,12605,0,1666002212,13156.229274849997,55.57033565999882,53605.80428040001 2022-10-17,10:23:34.000,290,11009561,12605,0,1666002213,13156.249483779997,55.60558131000289,53605.85319024001 2022-10-17,10:23:35.000,290,11009591,12965,0,1666002214,13156.175384369992,55.63377783000033,53605.832228880005 2022-10-17,10:23:36.000,290,11009596,12805,0,1666002215,13156.141702820001,55.640826959999686,53605.82524176001 2022-10-17,10:23:37.000,290,11009635,12805,0,1666002216,13156.134966509992,55.6690234800044,53605.85319024001 2022-10-17,10:23:38.000,290,11009621,12805,0,1666002217,13156.067603409996,55.690170870002476,53605.89511296001 2022-10-17,10:23:39.000,290,11009612,12765,0,1666002218,13156.006976619996,55.67607261000376,53605.86716448 2022-10-17,10:23:40.000,290,11009617,12805,0,1666002219,13155.97329506999,55.690170870002476,53605.832228880005 2022-10-17,10:23:41.000,290,11009628,12885,0,1666002220,13155.845305179995,55.746563910004625,53605.86017736 2022-10-17,10:23:42.000,290,11009589,12805,0,1666002221,13155.804887319995,55.704269130001194,53605.87415160001 2022-10-17,10:23:43.000,290,11009643,12965,0,1666002222,13155.79815101,55.72541651999927,53605.93004856 2022-10-17,10:23:44.000,290,11009613,12765,0,1666002223,13155.75099683999,55.71836738999991,53605.92306144001 2022-10-17,10:23:45.000,290,11009611,12685,0,1666002224,13155.67016111999,55.71836738999991,53605.951009920005 2022-10-17,10:23:46.000,290,11009627,12805,0,1666002225,13155.542171229994,55.73951477999799,53605.89511296001 2022-10-17,10:23:47.000,290,11009594,12805,0,1666002226,13155.407445029989,55.78180956000142,53605.832228880005 2022-10-17,10:23:48.000,290,11009642,12685,0,1666002227,13155.306400379988,55.7677113000027,53605.81825464 2022-10-17,10:23:49.000,290,11009635,12925,0,1666002228,13155.265982520003,55.8029569499995,53605.82524176001 2022-10-17,10:23:50.000,290,11009578,12725,0,1666002229,13155.151465249997,55.82410434000485,53605.87415160001 2022-10-17,10:23:51.000,290,11009623,13005,0,1666002230,13155.030211669997,55.82410434000485,53605.81825464 2022-10-17,10:23:52.000,290,11009578,12765,0,1666002231,13154.942639640001,55.82410434000485,53605.81825464 2022-10-17,10:23:53.000,290,11009608,12925,0,1666002232,13154.915694399991,55.83115347000421,53605.832228880005 2022-10-17,10:23:54.000,290,11009605,12725,0,1666002233,13154.787704509996,55.9016447699978,53605.77633192001 2022-10-17,10:23:55.000,290,11009603,12685,0,1666002234,13154.686659859995,55.915743030003796,53605.79729328 2022-10-17,10:23:56.000,290,11009572,12845,0,1666002235,13154.545197349995,55.915743030003796,53605.70646072001 2022-10-17,10:23:57.000,290,11009579,12605,0,1666002236,13154.504779489995,55.99328346000402,53605.72043496 2022-10-17,10:23:58.000,290,11009615,12765,0,1666002237,13154.47783425,56.02852911000082,53605.74139632 2022-10-17,10:23:59.000,290,11009600,12805,0,1666002238,13154.39026221999,56.056725629998255,53605.77633192001 2022-10-17,10:24:00.000,290,11009587,12885,0,1666002239,13154.322899119994,56.113118670000404,53605.69248648 2022-10-17,10:24:01.000,290,11009593,12845,0,1666002240,13154.255536019999,56.113118670000404,53605.6296024 2022-10-17,10:24:02.000,290,11009651,12885,0,1666002241,13154.262272329994,56.20475735999935,53605.685499360006 2022-10-17,10:24:03.000,290,11009605,12845,0,1666002242,13154.215118159998,56.25410127000214,53605.6296024 2022-10-17,10:24:04.000,290,11009608,12725,0,1666002243,13154.208381849989,56.289346919998934,53605.64357664 2022-10-17,10:24:05.000,290,11009620,12565,0,1666002244,13154.174700299998,56.38098560999788,53605.60165392 2022-10-17,10:24:06.000,290,11009625,12965,0,1666002245,13154.134282439998,56.40918213000259,53605.53876984001 2022-10-17,10:24:07.000,290,11009598,13045,0,1666002246,13154.154491369998,56.451476909998746,53605.60864104001 2022-10-17,10:24:08.000,290,11009605,12805,0,1666002247,13154.242063399994,56.54311559999769,53605.60864104001 2022-10-17,10:24:09.000,290,11009604,12805,0,1666002248,13154.235327089998,56.57836125000176,53605.55274408 2022-10-17,10:24:10.000,290,11009653,12725,0,1666002249,13154.248799709989,56.64180342000327,53605.55274408 2022-10-17,10:24:11.000,290,11009589,12965,0,1666002250,13154.242063399994,56.684098199999426,53605.46191152 2022-10-17,10:24:12.000,290,11009605,12925,0,1666002251,13154.262272329994,56.76868775999901,53605.447937280005 2022-10-17,10:24:13.000,290,11009565,12565,0,1666002252,13154.32963542999,56.740491240001575,53605.50383424 2022-10-17,10:24:14.000,290,11009609,12925,0,1666002253,13154.356580669999,56.8180316700018,53605.51082136001 2022-10-17,10:24:15.000,290,11009562,12925,0,1666002254,13154.37005328999,56.84622818999924,53605.496847120005 2022-10-17,10:24:16.000,290,11009625,12965,0,1666002255,13154.37005328999,56.86737558000459,53605.44095016001 2022-10-17,10:24:17.000,290,11009592,12805,0,1666002256,13154.43068007999,56.860326449997956,53605.4549244 2022-10-17,10:24:18.000,290,11009583,12645,0,1666002257,13154.47783425,56.916719490000105,53605.41998880001 2022-10-17,10:24:19.000,290,11009595,12645,0,1666002258,13154.49804318,56.88852297000267,53605.43396304 2022-10-17,10:24:20.000,290,11009593,12605,0,1666002259,13154.53846104,56.959014270003536,53605.378066080004 2022-10-17,10:24:21.000,290,11009558,12685,0,1666002260,13154.55193365999,56.959014270003536,53605.315182 2022-10-17,10:24:22.000,290,11009571,12885,0,1666002261,13154.61929676,56.973112530002254,53605.39204032001 2022-10-17,10:24:23.000,290,11009582,12805,0,1666002262,13154.666450929995,56.966063400002895,53605.40601456 2022-10-17,10:24:24.000,290,11009568,12765,0,1666002263,13154.71360509999,56.98016166000161,53605.399027440006 2022-10-17,10:24:25.000,290,11009561,12805,0,1666002264,13154.72034141,56.94491601000482,53605.3850532 2022-10-17,10:24:26.000,290,11009611,13005,0,1666002265,13154.67992355,56.99425992000033,53605.280246400005 2022-10-17,10:24:27.000,290,11009640,12965,0,1666002266,13154.747286649996,56.98016166000161,53605.30120776001 2022-10-17,10:24:28.000,290,11009593,12805,0,1666002267,13154.848331299996,56.93786687999818,53605.350117600006 2022-10-17,10:24:29.000,290,11009596,12765,0,1666002268,13154.868540229996,56.909670360000746,53605.37107896001 2022-10-17,10:24:30.000,290,11009629,12685,0,1666002269,13154.75402295999,56.909670360000746,53605.23832368 2022-10-17,10:24:31.000,290,11009606,12765,0,1666002270,13154.834858679991,56.8532773199986,53605.21736232 2022-10-17,10:24:32.000,290,11009590,12885,0,1666002271,13154.902221780001,56.860326449997956,53605.26627216 2022-10-17,10:24:33.000,290,11009560,12805,0,1666002272,13154.996530119992,56.83212993000052,53605.329156240005 2022-10-17,10:24:34.000,290,11009615,13045,0,1666002273,13154.956112259992,56.83212993000052,53605.22434944001 2022-10-17,10:24:35.000,290,11009606,12845,0,1666002274,13154.996530119992,56.78278601999773,53605.23832368 2022-10-17,10:24:36.000,290,11009576,12685,0,1666002275,13155.030211669997,56.76868775999901,53605.182426720006 2022-10-17,10:24:37.000,290,11009614,12805,0,1666002276,13154.969584879997,56.71229472000414,53605.161465360005 2022-10-17,10:24:38.000,290,11009545,12645,0,1666002277,13154.962848570001,56.71229472000414,53605.18941384 2022-10-17,10:24:39.000,290,11009633,12925,0,1666002278,13155.043684290002,56.71229472000414,53605.25928504 2022-10-17,10:24:40.000,290,11009592,12925,0,1666002279,13155.057156909992,56.66999994000071,53605.25229792001 2022-10-17,10:24:41.000,290,11009620,13005,0,1666002280,13155.030211669997,56.61360689999856,53605.20338808001 2022-10-17,10:24:42.000,290,11009631,12645,0,1666002281,13155.057156909992,56.59950863999984,53605.182426720006 2022-10-17,10:24:43.000,290,11009573,12965,0,1666002282,13155.063893220002,56.6065577699992,53605.15447824001 2022-10-17,10:24:44.000,290,11009616,12645,0,1666002283,13155.077365839992,56.62770516000455,53605.161465360005 2022-10-17,10:24:45.000,290,11009590,12805,0,1666002284,13155.010002739997,56.6065577699992,53605.09159416 2022-10-17,10:24:46.000,290,11009570,12925,0,1666002285,13155.016739049992,56.62770516000455,53605.182426720006 2022-10-17,10:24:47.000,290,11009625,12885,0,1666002286,13155.077365839992,56.63475429000391,53605.13351688001 2022-10-17,10:24:48.000,290,11009602,12605,0,1666002287,13155.057156909992,56.65590168000199,53605.17543960001 2022-10-17,10:24:49.000,290,11009620,12605,0,1666002288,13155.070629529997,56.62770516000455,53605.19640096 2022-10-17,10:24:50.000,290,11009636,12765,0,1666002289,13155.070629529997,56.66999994000071,53605.161465360005 2022-10-17,10:24:51.000,290,11009609,12605,0,1666002290,13155.036947979992,56.698196459998144,53605.10556840001 2022-10-17,10:24:52.000,290,11009625,12725,0,1666002291,13155.036947979992,56.726392980002856,53605.12652976 2022-10-17,10:24:53.000,290,11009591,12845,0,1666002292,13155.097574769992,56.733442110002215,53605.18941384 2022-10-17,10:24:54.000,290,11009596,12565,0,1666002293,13155.057156909992,56.747540370000934,53605.15447824001 2022-10-17,10:24:55.000,290,11009618,12845,0,1666002294,13155.144728940002,56.80393341000308,53605.11954264 2022-10-17,10:24:56.000,290,11009589,12925,0,1666002295,13155.077365839992,56.78278601999773,53605.13351688001 2022-10-17,10:24:57.000,290,11009576,12565,0,1666002296,13155.178410489993,56.84622818999924,53605.23832368 2022-10-17,10:24:58.000,290,11009641,12525,0,1666002297,13155.131256319997,56.8532773199986,53605.22434944001 2022-10-17,10:24:59.000,290,11009601,12805,0,1666002298,13155.171674179997,56.89557210000203,53605.25928504 2022-10-17,10:25:00.000,290,11009581,12725,0,1666002299,13155.171674179997,56.93786687999818,53605.27325928001 2022-10-17,10:25:01.000,290,11009620,12605,0,1666002300,13155.191883109997,56.95196514000418,53605.20338808001 2022-10-17,10:25:02.000,290,11009611,12765,0,1666002301,13155.185146800002,56.99425992000033,53605.231336560006 2022-10-17,10:25:03.000,290,11009623,12925,0,1666002302,13155.232300969998,56.99425992000033,53605.25928504 2022-10-17,10:25:04.000,290,11009598,12925,0,1666002303,13155.265982520003,57.00835817999905,53605.30819488 2022-10-17,10:25:05.000,290,11009650,12805,0,1666002304,13155.373763479998,57.00835817999905,53605.36409184 2022-10-17,10:25:06.000,290,11009614,12685,0,1666002305,13155.326609309988,57.05065296000248,53605.315182 2022-10-17,10:25:07.000,290,11009611,12685,0,1666002306,13155.299664069993,57.05065296000248,53605.25928504 2022-10-17,10:25:08.000,290,11009579,12685,0,1666002307,13155.340081929993,57.05065296000248,53605.30120776001 2022-10-17,10:25:09.000,290,11009621,12885,0,1666002308,13155.420917649993,57.04360383000312,53605.33614336 2022-10-17,10:25:10.000,290,11009563,12725,0,1666002309,13155.461335509994,57.099996869997995,53605.39204032001 2022-10-17,10:25:11.000,290,11009582,12725,0,1666002310,13155.474808129999,57.085898609999276,53605.36409184 2022-10-17,10:25:12.000,290,11009599,12765,0,1666002311,13155.488280749989,57.07884947999992,53605.37107896001 2022-10-17,10:25:13.000,290,11009622,12725,0,1666002312,13155.575852779999,57.085898609999276,53605.399027440006 2022-10-17,10:25:14.000,290,11009621,12685,0,1666002313,13155.54890753999,57.07884947999992,53605.399027440006 2022-10-17,10:25:15.000,290,11009562,12765,0,1666002314,13155.623006949994,57.085898609999276,53605.40601456 2022-10-17,10:25:16.000,290,11009599,12965,0,1666002315,13155.555643849999,57.07884947999992,53605.37107896001 2022-10-17,10:25:17.000,290,11009584,12805,0,1666002316,13155.56911646999,57.085898609999276,53605.33614336 2022-10-17,10:25:18.000,290,11009609,12685,0,1666002317,13155.69037004999,57.092947739998635,53605.50383424 2022-10-17,10:25:19.000,290,11009621,12965,0,1666002318,13155.764469459995,57.10704600000463,53605.57370544 2022-10-17,10:25:20.000,290,11009591,12925,0,1666002319,13155.744260529995,57.092947739998635,53605.51082136001 2022-10-17,10:25:21.000,290,11009605,12765,0,1666002320,13155.71057897999,57.10704600000463,53605.496847120005 2022-10-17,10:25:22.000,290,11009593,12805,0,1666002321,13155.77794208,57.092947739998635,53605.5247956 2022-10-17,10:25:23.000,290,11009591,13005,0,1666002322,13155.77794208,57.085898609999276,53605.46889864001 2022-10-17,10:25:24.000,290,11009587,12765,0,1666002323,13155.81835994,57.099996869997995,53605.496847120005 2022-10-17,10:25:25.000,290,11009598,12965,0,1666002324,13155.81835994,57.12819339000271,53605.47588576 2022-10-17,10:25:26.000,290,11009590,12805,0,1666002325,13155.825096249995,57.07180035000056,53605.51082136001 2022-10-17,10:25:27.000,290,11009596,13045,0,1666002326,13155.87225041999,57.03655470000376,53605.5946668 2022-10-17,10:25:28.000,290,11009621,12925,0,1666002327,13155.93287720999,57.07180035000056,53605.60864104001 2022-10-17,10:25:29.000,290,11009666,12605,0,1666002328,13155.93961352,57.05065296000248,53605.65755088001 2022-10-17,10:25:30.000,290,11009625,12885,0,1666002329,13155.89245934999,57.0647512200012,53605.60864104001 2022-10-17,10:25:31.000,290,11009585,12525,0,1666002330,13155.83183255999,57.02245643999777,53605.517808480006 2022-10-17,10:25:32.000,290,11009602,12845,0,1666002331,13155.83183255999,57.07884947999992,53605.545756960004 2022-10-17,10:25:33.000,290,11009617,12925,0,1666002332,13155.946349829996,57.04360383000312,53605.67152512 2022-10-17,10:25:34.000,290,11009614,13005,0,1666002333,13155.95308613999,57.03655470000376,53605.62261528 2022-10-17,10:25:35.000,290,11009624,12685,0,1666002334,13155.91940459,57.03655470000376,53605.60165392 2022-10-17,10:25:36.000,290,11009600,12965,0,1666002335,13155.926140899996,57.05065296000248,53605.62261528 2022-10-17,10:25:37.000,290,11009617,12925,0,1666002336,13155.966558759996,57.04360383000312,53605.64357664 2022-10-17,10:25:38.000,290,11009638,13045,0,1666002337,13155.93961352,57.07180035000056,53605.65056376 2022-10-17,10:25:39.000,290,11009590,12965,0,1666002338,13155.946349829996,57.05770209000184,53605.6296024 2022-10-17,10:25:40.000,290,11009616,12885,0,1666002339,13155.95982245,57.07180035000056,53605.664538000005 2022-10-17,10:25:41.000,290,11009642,12525,0,1666002340,13155.926140899996,57.11409513000399,53605.60165392 2022-10-17,10:25:42.000,290,11009601,12645,0,1666002341,13155.926140899996,57.092947739998635,53605.55973120001 2022-10-17,10:25:43.000,290,11009604,13005,0,1666002342,13156.027185549996,57.07884947999992,53605.6296024 2022-10-17,10:25:44.000,290,11009631,12725,0,1666002343,13156.013712929991,57.07884947999992,53605.67851224001 2022-10-17,10:25:45.000,290,11009589,12845,0,1666002344,13156.054130789991,57.142291650001425,53605.685499360006 2022-10-17,10:25:46.000,290,11009600,12925,0,1666002345,13155.98003138,57.149340780000784,53605.63658952001 2022-10-17,10:25:47.000,290,11009571,12925,0,1666002346,13156.00024031,57.135242520002066,53605.67851224001 2022-10-17,10:25:48.000,290,11009595,12965,0,1666002347,13156.067603409996,57.149340780000784,53605.67851224001 2022-10-17,10:25:49.000,290,11009599,12605,0,1666002348,13156.087812339996,57.135242520002066,53605.664538000005 2022-10-17,10:25:50.000,290,11009584,12965,0,1666002349,13156.168648059996,57.149340780000784,53605.6994736 2022-10-17,10:25:51.000,290,11009628,12725,0,1666002350,13156.188856989997,57.12819339000271,53605.685499360006 2022-10-17,10:25:52.000,290,11009605,12805,0,1666002351,13156.188856989997,57.07884947999992,53605.7693448 2022-10-17,10:25:53.000,290,11009587,12685,0,1666002352,13156.269692709997,57.07180035000056,53605.75537056001 2022-10-17,10:25:54.000,290,11009615,13085,0,1666002353,13156.276429019992,57.05065296000248,53605.75537056001 2022-10-17,10:25:55.000,290,11009571,12925,0,1666002354,13156.323583190002,57.05770209000184,53605.77633192001 2022-10-17,10:25:56.000,290,11009604,12925,0,1666002355,13156.296637949992,57.07884947999992,53605.7693448 2022-10-17,10:25:57.000,290,11009622,12885,0,1666002356,13156.350528429997,57.05065296000248,53605.82524176001 2022-10-17,10:25:58.000,290,11009615,12765,0,1666002357,13156.431364149998,57.01540730999841,53605.81825464 2022-10-17,10:25:59.000,290,11009589,12965,0,1666002358,13156.458309389993,56.98721079000097,53605.82524176001 2022-10-17,10:26:00.000,290,11009593,12925,0,1666002359,13156.451573079998,57.00835817999905,53605.839216 2022-10-17,10:26:01.000,290,11009585,12925,0,1666002360,13156.485254630003,56.959014270003536,53605.839216 2022-10-17,10:26:02.000,290,11009580,12925,0,1666002361,13156.505463559988,56.98721079000097,53605.9090872 2022-10-17,10:26:03.000,290,11009606,12725,0,1666002362,13156.512199869998,56.966063400002895,53605.881138720004 2022-10-17,10:26:04.000,290,11009616,12925,0,1666002363,13156.552617729998,56.99425992000033,53605.92306144001 2022-10-17,10:26:05.000,290,11009618,12685,0,1666002364,13156.505463559988,56.959014270003536,53605.84620312001 2022-10-17,10:26:06.000,290,11009578,12765,0,1666002365,13156.593035589998,56.95196514000418,53605.881138720004 2022-10-17,10:26:07.000,290,11009564,12885,0,1666002366,13156.599771899993,56.923768619999464,53605.9789584 2022-10-17,10:26:08.000,290,11009611,12685,0,1666002367,13156.660398689994,56.94491601000482,53605.99293264001 2022-10-17,10:26:09.000,290,11009624,12725,0,1666002368,13156.613244519998,56.93081774999882,53605.95799704 2022-10-17,10:26:10.000,290,11009632,12565,0,1666002369,13156.619980829993,56.959014270003536,53605.95799704 2022-10-17,10:26:11.000,290,11009606,12765,0,1666002370,13156.552617729998,56.93786687999818,53605.89511296001 2022-10-17,10:26:12.000,290,11009603,12965,0,1666002371,13156.566090349988,56.98016166000161,53605.9789584 2022-10-17,10:26:13.000,290,11009594,12765,0,1666002372,13156.606508209989,56.93786687999818,53605.99293264001 2022-10-17,10:26:14.000,290,11009596,12845,0,1666002373,13156.619980829993,56.93081774999882,53606.01389400001 2022-10-17,10:26:15.000,290,11009589,12765,0,1666002374,13156.579562969993,56.93081774999882,53606.048829600004 2022-10-17,10:26:16.000,290,11009606,12725,0,1666002375,13156.572826659998,56.88147384000331,53606.00690688 2022-10-17,10:26:17.000,290,11009594,12725,0,1666002376,13156.539145109993,56.93081774999882,53605.999919760005 2022-10-17,10:26:18.000,290,11009616,12925,0,1666002377,13156.579562969993,56.909670360000746,53605.999919760005 2022-10-17,10:26:19.000,290,11009635,12605,0,1666002378,13156.579562969993,56.86737558000459,53606.10472656 2022-10-17,10:26:20.000,290,11009579,12845,0,1666002379,13156.586299279988,56.89557210000203,53606.06280384001 2022-10-17,10:26:21.000,290,11009601,12765,0,1666002380,13156.498727249993,56.86737558000459,53605.9789584 2022-10-17,10:26:22.000,290,11009579,12685,0,1666002381,13156.518936179993,56.86737558000459,53606.05581672 2022-10-17,10:26:23.000,290,11009602,12925,0,1666002382,13156.613244519998,56.86737558000459,53606.12568792 2022-10-17,10:26:24.000,290,11009603,12645,0,1666002383,13156.559354039993,56.83212993000052,53606.1536364 2022-10-17,10:26:25.000,290,11009613,12805,0,1666002384,13156.539145109993,56.860326449997956,53606.13966216001 2022-10-17,10:26:26.000,290,11009607,12685,0,1666002385,13156.478518319993,56.909670360000746,53606.048829600004 2022-10-17,10:26:27.000,290,11009599,12765,0,1666002386,13156.525672489988,56.87442471000395,53606.10472656 2022-10-17,10:26:28.000,290,11009552,12605,0,1666002387,13156.525672489988,56.86737558000459,53606.12568792 2022-10-17,10:26:29.000,290,11009643,12765,0,1666002388,13156.518936179993,56.84622818999924,53606.09075232001 2022-10-17,10:26:30.000,290,11009599,12965,0,1666002389,13156.545881419988,56.83917905999988,53606.118700800005 2022-10-17,10:26:31.000,290,11009570,12685,0,1666002390,13156.539145109993,56.80393341000308,53606.10472656 2022-10-17,10:26:32.000,290,11009623,12725,0,1666002391,13156.539145109993,56.82508080000116,53606.0837652 2022-10-17,10:26:33.000,290,11009639,12725,0,1666002392,13156.532408799998,56.8180316700018,53606.07677808 2022-10-17,10:26:34.000,290,11009617,12645,0,1666002393,13156.559354039993,56.80393341000308,53606.1536364 2022-10-17,10:26:35.000,290,11009590,12845,0,1666002394,13156.579562969993,56.80393341000308,53606.118700800005 2022-10-17,10:26:36.000,290,11009586,12765,0,1666002395,13156.566090349988,56.796884280003724,53606.09075232001 2022-10-17,10:26:37.000,290,11009623,12725,0,1666002396,13156.545881419988,56.76163862999965,53606.118700800005 2022-10-17,10:26:38.000,290,11009601,12805,0,1666002397,13156.593035589998,56.747540370000934,53606.10472656 2022-10-17,10:26:39.000,290,11009562,12885,0,1666002398,13156.653662379998,56.733442110002215,53606.18857200001 2022-10-17,10:26:40.000,290,11009546,12525,0,1666002399,13156.673871309999,56.733442110002215,53606.09773944 2022-10-17,10:26:41.000,290,11009606,12685,0,1666002400,13156.626717139989,56.677049070000066,53606.14664928 2022-10-17,10:26:42.000,290,11009617,12525,0,1666002401,13156.626717139989,56.677049070000066,53606.1536364 2022-10-17,10:26:43.000,290,11009607,12805,0,1666002402,13156.653662379998,56.66295081000135,53606.14664928 2022-10-17,10:26:44.000,290,11009612,12925,0,1666002403,13156.646926069989,56.62770516000455,53606.10472656 2022-10-17,10:26:45.000,290,11009630,12965,0,1666002404,13156.606508209989,56.61360689999856,53606.06280384001 2022-10-17,10:26:46.000,290,11009615,12805,0,1666002405,13156.599771899993,56.61360689999856,53606.07677808 2022-10-17,10:26:47.000,290,11009609,12445,0,1666002406,13156.694080239999,56.5713121200024,53606.17459776 2022-10-17,10:26:48.000,290,11009602,12845,0,1666002407,13156.680607619994,56.59245951000048,53606.18158488001 2022-10-17,10:26:49.000,290,11009560,12885,0,1666002408,13156.680607619994,56.53606646999833,53606.17459776 2022-10-17,10:26:50.000,290,11009612,12845,0,1666002409,13156.626717139989,56.507869950000895,53606.1536364 2022-10-17,10:26:51.000,290,11009579,12885,0,1666002410,13156.586299279988,56.52901733999897,53606.09773944 2022-10-17,10:26:52.000,290,11009614,12965,0,1666002411,13156.539145109993,56.48672256000282,53606.07677808 2022-10-17,10:26:53.000,290,11009612,12765,0,1666002412,13156.586299279988,56.458526039998105,53606.16062352001 2022-10-17,10:26:54.000,290,11009569,12765,0,1666002413,13156.599771899993,56.44442777999939,53606.18158488001 2022-10-17,10:26:55.000,290,11009578,12845,0,1666002414,13156.566090349988,56.43032952000067,53606.13267504 2022-10-17,10:26:56.000,290,11009616,12725,0,1666002415,13156.539145109993,56.458526039998105,53606.11171368001 2022-10-17,10:26:57.000,290,11009601,12805,0,1666002416,13156.593035589998,56.388034740004514,53606.18857200001 2022-10-17,10:26:58.000,290,11009582,13005,0,1666002417,13156.539145109993,56.42328039000131,53606.18158488001 2022-10-17,10:26:59.000,290,11009600,13205,0,1666002418,13156.559354039993,56.39508387000387,53606.167610640005 2022-10-17,10:27:00.000,290,11009572,12925,0,1666002419,13156.518936179993,56.37393647999852,53606.09773944 2022-10-17,10:27:01.000,290,11009628,12685,0,1666002420,13156.471782009998,56.42328039000131,53606.06280384001 2022-10-17,10:27:02.000,290,11009584,12885,0,1666002421,13156.465045700003,56.43032952000067,53606.0837652 2022-10-17,10:27:03.000,290,11009586,13045,0,1666002422,13156.478518319993,56.43032952000067,53606.118700800005 2022-10-17,10:27:04.000,290,11009589,12685,0,1666002423,13156.485254630003,56.41623126000195,53606.11171368001 2022-10-17,10:27:05.000,290,11009628,12885,0,1666002424,13156.498727249993,56.39508387000387,53606.167610640005 2022-10-17,10:27:06.000,290,11009586,12685,0,1666002425,13156.431364149998,56.47967343000346,53606.07677808 2022-10-17,10:27:07.000,290,11009613,12765,0,1666002426,13156.478518319993,56.451476909998746,53606.09773944 2022-10-17,10:27:08.000,290,11009614,12725,0,1666002427,13156.491990939998,56.47967343000346,53606.18158488001 2022-10-17,10:27:09.000,290,11009603,12645,0,1666002428,13156.478518319993,56.46557517000474,53606.17459776 2022-10-17,10:27:10.000,290,11009642,12725,0,1666002429,13156.498727249993,56.47967343000346,53606.1536364 2022-10-17,10:27:11.000,290,11009616,13005,0,1666002430,13156.485254630003,56.4726243000041,53606.17459776 2022-10-17,10:27:12.000,290,11009602,12845,0,1666002431,13156.485254630003,56.52196820999961,53606.11171368001 2022-10-17,10:27:13.000,290,11009621,12685,0,1666002432,13156.559354039993,56.48672256000282,53606.237481840006 2022-10-17,10:27:14.000,290,11009583,12965,0,1666002433,13156.518936179993,56.514919080000254,53606.17459776 2022-10-17,10:27:15.000,290,11009615,12925,0,1666002434,13156.545881419988,56.550164730004326,53606.237481840006 2022-10-17,10:27:16.000,290,11009581,12925,0,1666002435,13156.465045700003,56.550164730004326,53606.1536364 2022-10-17,10:27:17.000,290,11009630,12805,0,1666002436,13156.458309389993,56.557213860003685,53606.167610640005 2022-10-17,10:27:18.000,290,11009552,13005,0,1666002437,13156.545881419988,56.6065577699992,53606.27940456001 2022-10-17,10:27:19.000,290,11009573,12925,0,1666002438,13156.586299279988,56.59950863999984,53606.335301520005 2022-10-17,10:27:20.000,290,11009659,12685,0,1666002439,13156.545881419988,56.59950863999984,53606.25145608 2022-10-17,10:27:21.000,290,11009605,12965,0,1666002440,13156.552617729998,56.64885255000263,53606.30036592 2022-10-17,10:27:22.000,290,11009605,12765,0,1666002441,13156.532408799998,56.66295081000135,53606.34927576001 2022-10-17,10:27:23.000,290,11009617,12925,0,1666002442,13156.593035589998,56.65590168000199,53606.36325 2022-10-17,10:27:24.000,290,11009621,12805,0,1666002443,13156.518936179993,56.698196459998144,53606.2933788 2022-10-17,10:27:25.000,290,11009609,12845,0,1666002444,13156.552617729998,56.684098199999426,53606.34927576001 2022-10-17,10:27:26.000,290,11009592,12805,0,1666002445,13156.545881419988,56.698196459998144,53606.384211360004 2022-10-17,10:27:27.000,290,11009602,12725,0,1666002446,13156.593035589998,56.7193438500035,53606.4331212 2022-10-17,10:27:28.000,290,11009600,12845,0,1666002447,13156.599771899993,56.698196459998144,53606.53094088 2022-10-17,10:27:29.000,290,11009575,12845,0,1666002448,13156.586299279988,56.698196459998144,53606.48203104 2022-10-17,10:27:30.000,290,11009622,12805,0,1666002449,13156.593035589998,56.7193438500035,53606.46106968 2022-10-17,10:27:31.000,290,11009602,12765,0,1666002450,13156.498727249993,56.740491240001575,53606.34927576001 2022-10-17,10:27:32.000,290,11009598,13125,0,1666002451,13156.491990939998,56.726392980002856,53606.39119848 2022-10-17,10:27:33.000,290,11009639,12765,0,1666002452,13156.491990939998,56.7193438500035,53606.42613408001 2022-10-17,10:27:34.000,290,11009594,12525,0,1666002453,13156.458309389993,56.747540370000934,53606.47504392001 2022-10-17,10:27:35.000,290,11009597,12685,0,1666002454,13156.478518319993,56.747540370000934,53606.48203104 2022-10-17,10:27:36.000,290,11009583,12725,0,1666002455,13156.512199869998,56.726392980002856,53606.58683784 2022-10-17,10:27:37.000,290,11009589,12725,0,1666002456,13156.444836770002,56.747540370000934,53606.52395376001 2022-10-17,10:27:38.000,290,11009654,13005,0,1666002457,13156.424627840002,56.76868775999901,53606.52395376001 2022-10-17,10:27:39.000,290,11009573,12805,0,1666002458,13156.411155219997,56.7193438500035,53606.502992400005 2022-10-17,10:27:40.000,290,11009574,12805,0,1666002459,13156.377473669992,56.76163862999965,53606.54491512001 2022-10-17,10:27:41.000,290,11009579,12685,0,1666002460,13156.310110569997,56.75458950000029,53606.51696664001 2022-10-17,10:27:42.000,290,11009606,12845,0,1666002461,13156.269692709997,56.76163862999965,53606.48901816 2022-10-17,10:27:43.000,290,11009579,12765,0,1666002462,13156.249483779997,56.77573688999837,53606.56587648001 2022-10-17,10:27:44.000,290,11009644,12925,0,1666002463,13156.289901639997,56.78278601999773,53606.621773440005 2022-10-17,10:27:45.000,290,11009634,12765,0,1666002464,13156.242747470002,56.81098254000244,53606.62876056 2022-10-17,10:27:46.000,290,11009619,12965,0,1666002465,13156.182120680001,56.83917905999988,53606.60081208 2022-10-17,10:27:47.000,290,11009612,12805,0,1666002466,13156.101284960001,56.82508080000116,53606.54491512001 2022-10-17,10:27:48.000,290,11009666,13125,0,1666002467,13156.081076030001,56.8180316700018,53606.502992400005 2022-10-17,10:27:49.000,290,11009612,12805,0,1666002468,13156.067603409996,56.84622818999924,53606.59382496001 2022-10-17,10:27:50.000,290,11009627,12885,0,1666002469,13156.101284960001,56.90262123000139,53606.69863176 2022-10-17,10:27:51.000,290,11009653,12845,0,1666002470,13156.067603409996,56.90262123000139,53606.670683280005 2022-10-17,10:27:52.000,290,11009585,12645,0,1666002471,13156.033921859991,56.93786687999818,53606.64972192 2022-10-17,10:27:53.000,290,11009645,12805,0,1666002472,13156.02044924,56.98016166000161,53606.670683280005 2022-10-17,10:27:54.000,290,11009639,12685,0,1666002473,13156.00024031,57.00130904999969,53606.65670904 2022-10-17,10:27:55.000,290,11009573,12725,0,1666002474,13155.966558759996,56.99425992000033,53606.66369616001 2022-10-17,10:27:56.000,290,11009581,12965,0,1666002475,13155.93961352,57.0647512200012,53606.60081208 2022-10-17,10:27:57.000,290,11009598,12885,0,1666002476,13155.946349829996,57.07180035000056,53606.66369616001 2022-10-17,10:27:58.000,290,11009596,12805,0,1666002477,13155.885723039995,57.149340780000784,53606.63574768 2022-10-17,10:27:59.000,290,11009570,12805,0,1666002478,13155.95308613999,57.142291650001425,53606.7475416 2022-10-17,10:28:00.000,290,11009611,12765,0,1666002479,13155.926140899996,57.21278295000229,53606.76151584001 2022-10-17,10:28:01.000,290,11009584,12845,0,1666002480,13155.87898673,57.21983208000165,53606.69863176 2022-10-17,10:28:02.000,290,11009618,12685,0,1666002481,13155.885723039995,57.20573382000293,53606.6776704 2022-10-17,10:28:03.000,290,11009586,12725,0,1666002482,13155.89245934999,57.28327425000316,53606.719593120004 2022-10-17,10:28:04.000,290,11009556,12765,0,1666002483,13155.91266827999,57.3114707700006,53606.73356736001 2022-10-17,10:28:05.000,290,11009568,12885,0,1666002484,13155.89919566,57.29032338000252,53606.71260600001 2022-10-17,10:28:06.000,290,11009599,12645,0,1666002485,13155.8587778,57.332618159998674,53606.73356736001 2022-10-17,10:28:07.000,290,11009625,12685,0,1666002486,13155.905931969995,57.34671642000467,53606.81042568001 2022-10-17,10:28:08.000,290,11009576,12765,0,1666002487,13155.946349829996,57.367863810002746,53606.789464320005 2022-10-17,10:28:09.000,290,11009641,12725,0,1666002488,13155.93287720999,57.367863810002746,53606.80343856 2022-10-17,10:28:10.000,290,11009587,13005,0,1666002489,13155.905931969995,57.38901120000082,53606.76850296 2022-10-17,10:28:11.000,290,11009564,12925,0,1666002490,13155.885723039995,57.40310945999954,53606.70561888 2022-10-17,10:28:12.000,290,11009613,12965,0,1666002491,13155.89919566,57.431305980004254,53606.719593120004 2022-10-17,10:28:13.000,290,11009555,12925,0,1666002492,13155.93287720999,57.41720771999826,53606.82439992 2022-10-17,10:28:14.000,290,11009596,12965,0,1666002493,13155.98003138,57.40310945999954,53606.81042568001 2022-10-17,10:28:15.000,290,11009621,13125,0,1666002494,13155.966558759996,57.41720771999826,53606.85933552001 2022-10-17,10:28:16.000,290,11009620,12685,0,1666002495,13155.966558759996,57.44540424000297,53606.83138704001 2022-10-17,10:28:17.000,290,11009640,12845,0,1666002496,13155.986767689996,57.431305980004254,53606.83138704001 2022-10-17,10:28:18.000,290,11009636,12765,0,1666002497,13156.00024031,57.45245337000233,53606.88029688001 2022-10-17,10:28:19.000,290,11009587,12645,0,1666002498,13156.006976619996,57.41720771999826,53606.79645144 2022-10-17,10:28:20.000,290,11009612,12805,0,1666002499,13156.006976619996,57.41720771999826,53606.789464320005 2022-10-17,10:28:21.000,290,11009634,12845,0,1666002500,13155.98003138,57.4101585899989,53606.76850296 2022-10-17,10:28:22.000,290,11009579,12805,0,1666002501,13155.986767689996,57.39606033000018,53606.83138704001 2022-10-17,10:28:23.000,290,11009630,12925,0,1666002502,13156.054130789991,57.374912940002105,53606.85933552001 2022-10-17,10:28:24.000,290,11009628,12685,0,1666002503,13156.0608671,57.374912940002105,53606.90125824001 2022-10-17,10:28:25.000,290,11009621,12805,0,1666002504,13156.0608671,57.33966728999803,53606.94318096 2022-10-17,10:28:26.000,290,11009612,12685,0,1666002505,13155.993503999991,57.374912940002105,53606.87330976 2022-10-17,10:28:27.000,290,11009626,12965,0,1666002506,13156.006976619996,57.367863810002746,53606.87330976 2022-10-17,10:28:28.000,290,11009602,12885,0,1666002507,13156.013712929991,57.381962070001464,53606.95016808001 2022-10-17,10:28:29.000,290,11009609,12925,0,1666002508,13156.04065817,57.367863810002746,53606.90125824001 2022-10-17,10:28:30.000,290,11009579,12725,0,1666002509,13156.033921859991,57.367863810002746,53606.96414232 2022-10-17,10:28:31.000,290,11009551,12765,0,1666002510,13155.993503999991,57.36081468000339,53606.93619384 2022-10-17,10:28:32.000,290,11009611,12925,0,1666002511,13155.93287720999,57.4101585899989,53606.89427112 2022-10-17,10:28:33.000,290,11009637,12925,0,1666002512,13156.02044924,57.332618159998674,53606.9920908 2022-10-17,10:28:34.000,290,11009573,12805,0,1666002513,13155.93287720999,57.374912940002105,53606.97112944 2022-10-17,10:28:35.000,290,11009629,12845,0,1666002514,13155.865514109995,57.36081468000339,53606.94318096 2022-10-17,10:28:36.000,290,11009590,12765,0,1666002515,13155.79815101,57.381962070001464,53606.908245360006 2022-10-17,10:28:37.000,290,11009599,12845,0,1666002516,13155.845305179995,57.38901120000082,53606.957155200005 2022-10-17,10:28:38.000,290,11009602,12845,0,1666002517,13155.89245934999,57.38901120000082,53607.006065040005 2022-10-17,10:28:39.000,290,11009585,12805,0,1666002518,13155.89919566,57.381962070001464,53606.97811656001 2022-10-17,10:28:40.000,290,11009572,13125,0,1666002519,13155.865514109995,57.374912940002105,53607.006065040005 2022-10-17,10:28:41.000,290,11009655,12685,0,1666002520,13155.77120576999,57.35376555000403,53606.96414232 2022-10-17,10:28:42.000,290,11009627,12765,0,1666002521,13155.784678389995,57.39606033000018,53607.02003928001 2022-10-17,10:28:43.000,290,11009623,12445,0,1666002522,13155.73078790999,57.367863810002746,53607.02003928001 2022-10-17,10:28:44.000,290,11009609,12805,0,1666002523,13155.744260529995,57.39606033000018,53607.006065040005 2022-10-17,10:28:45.000,290,11009552,12885,0,1666002524,13155.73078790999,57.381962070001464,53607.03401352 2022-10-17,10:28:46.000,290,11009591,12765,0,1666002525,13155.67016111999,57.40310945999954,53607.01305216 2022-10-17,10:28:47.000,290,11009606,12725,0,1666002526,13155.663424809994,57.43835511000361,53607.01305216 2022-10-17,10:28:48.000,290,11009589,12605,0,1666002527,13155.683633739995,57.381962070001464,53607.09689760001 2022-10-17,10:28:49.000,290,11009628,12925,0,1666002528,13155.663424809994,57.374912940002105,53607.054974880004 2022-10-17,10:28:50.000,290,11009634,12965,0,1666002529,13155.596061709999,57.40310945999954,53606.99907792001 2022-10-17,10:28:51.000,290,11009610,12965,0,1666002530,13155.528698609989,57.4101585899989,53606.99907792001 2022-10-17,10:28:52.000,290,11009662,12805,0,1666002531,13155.515225989999,57.38901120000082,53607.06894912001 2022-10-17,10:28:53.000,290,11009598,12725,0,1666002532,13155.528698609989,57.39606033000018,53607.124846080005 2022-10-17,10:28:54.000,290,11009609,12645,0,1666002533,13155.515225989999,57.39606033000018,53607.15279456 2022-10-17,10:28:55.000,290,11009604,12725,0,1666002534,13155.454599199998,57.381962070001464,53607.11087184 2022-10-17,10:28:56.000,290,11009600,12925,0,1666002535,13155.481544439994,57.36081468000339,53607.075936240006 2022-10-17,10:28:57.000,290,11009599,12965,0,1666002536,13155.481544439994,57.381962070001464,53607.16676880001 2022-10-17,10:28:58.000,290,11009635,12965,0,1666002537,13155.420917649993,57.367863810002746,53607.10388472 2022-10-17,10:28:59.000,290,11009569,12645,0,1666002538,13155.400708719993,57.41720771999826,53607.124846080005 2022-10-17,10:29:00.000,290,11009566,13125,0,1666002539,13155.380499789993,57.431305980004254,53607.13882032 2022-10-17,10:29:01.000,290,11009624,12605,0,1666002540,13155.286191449988,57.41720771999826,53607.08292336 2022-10-17,10:29:02.000,290,11009571,12565,0,1666002541,13155.245773590002,57.424256850004895,53607.124846080005 2022-10-17,10:29:03.000,290,11009611,12605,0,1666002542,13155.313136689998,57.381962070001464,53607.18074304 2022-10-17,10:29:04.000,290,11009583,12965,0,1666002543,13155.265982520003,57.4101585899989,53607.2017044 2022-10-17,10:29:05.000,290,11009615,12645,0,1666002544,13155.245773590002,57.35376555000403,53607.18074304 2022-10-17,10:29:06.000,290,11009612,12845,0,1666002545,13155.144728940002,57.381962070001464,53607.06894912001 2022-10-17,10:29:07.000,290,11009596,12765,0,1666002546,13155.111047389997,57.374912940002105,53607.08292336 2022-10-17,10:29:08.000,290,11009582,12845,0,1666002547,13155.131256319997,57.381962070001464,53607.08292336 2022-10-17,10:29:09.000,290,11009620,12965,0,1666002548,13155.077365839992,57.41720771999826,53607.15279456 2022-10-17,10:29:10.000,290,11009623,12925,0,1666002549,13155.070629529997,57.374912940002105,53607.124846080005 2022-10-17,10:29:11.000,290,11009584,13125,0,1666002550,13155.043684290002,57.40310945999954,53607.124846080005 2022-10-17,10:29:12.000,290,11009580,12925,0,1666002551,13155.003266430002,57.38901120000082,53607.124846080005 2022-10-17,10:29:13.000,290,11009678,12725,0,1666002552,13155.030211669997,57.381962070001464,53607.15978168 2022-10-17,10:29:14.000,290,11009663,12845,0,1666002553,13154.915694399991,57.367863810002746,53607.13882032 2022-10-17,10:29:15.000,290,11009594,12925,0,1666002554,13154.888749159996,57.381962070001464,53607.1318332 2022-10-17,10:29:16.000,290,11009583,12925,0,1666002555,13154.895485469991,57.374912940002105,53607.13882032 2022-10-17,10:29:17.000,290,11009601,12965,0,1666002556,13154.76075927,57.36081468000339,53607.13882032 2022-10-17,10:29:18.000,290,11009631,12725,0,1666002557,13154.747286649996,57.325569029999315,53607.08292336 2022-10-17,10:29:19.000,290,11009609,12845,0,1666002558,13154.814649749991,57.318519899999956,53607.15279456 2022-10-17,10:29:20.000,290,11009572,13045,0,1666002559,13154.774231889991,57.30442164000124,53607.13882032 2022-10-17,10:29:21.000,290,11009606,12605,0,1666002560,13154.727077719996,57.325569029999315,53607.08991048 2022-10-17,10:29:22.000,290,11009595,12805,0,1666002561,13154.67992355,57.30442164000124,53607.09689760001 2022-10-17,10:29:23.000,290,11009638,13005,0,1666002562,13154.686659859995,57.3114707700006,53607.09689760001 2022-10-17,10:29:24.000,290,11009588,12885,0,1666002563,13154.63950569,57.2762251200038,53607.04100064 2022-10-17,10:29:25.000,290,11009621,12685,0,1666002564,13154.55193365999,57.30442164000124,53607.01305216 2022-10-17,10:29:26.000,290,11009583,12845,0,1666002565,13154.545197349995,57.2762251200038,53607.006065040005 2022-10-17,10:29:27.000,290,11009599,12845,0,1666002566,13154.57214258999,57.24097946999973,53607.10388472 2022-10-17,10:29:28.000,290,11009622,12765,0,1666002567,13154.545197349995,57.20573382000293,53607.06894912001 2022-10-17,10:29:29.000,290,11009624,12925,0,1666002568,13154.47783425,57.20573382000293,53607.08991048 2022-10-17,10:29:30.000,290,11009621,12885,0,1666002569,13154.423943769994,57.198684690003574,53607.01305216 2022-10-17,10:29:31.000,290,11009608,12805,0,1666002570,13154.302690189994,57.184586430004856,53606.90125824001 2022-10-17,10:29:32.000,290,11009570,13125,0,1666002571,13154.289217569989,57.191635560004215,53606.97811656001 2022-10-17,10:29:33.000,290,11009606,12725,0,1666002572,13154.309426499989,57.184586430004856,53606.93619384 2022-10-17,10:29:34.000,290,11009616,12885,0,1666002573,13154.269008639989,57.142291650001425,53606.95016808001 2022-10-17,10:29:35.000,290,11009589,12965,0,1666002574,13154.194909229998,57.17048816999886,53606.9222196 2022-10-17,10:29:36.000,290,11009574,12685,0,1666002575,13154.161227679993,57.1634390399995,53606.9222196 2022-10-17,10:29:37.000,290,11009599,12885,0,1666002576,13154.100600889993,57.17048816999886,53606.92920672001 2022-10-17,10:29:38.000,290,11009622,12805,0,1666002577,13154.114073509998,57.135242520002066,53606.92920672001 2022-10-17,10:29:39.000,290,11009644,12925,0,1666002578,13154.087128269988,57.10704600000463,53606.86632264 2022-10-17,10:29:40.000,290,11009565,12685,0,1666002579,13154.046710410003,57.092947739998635,53606.84536128 2022-10-17,10:29:41.000,290,11009603,13005,0,1666002580,13153.979347309993,57.099996869997995,53606.80343856 2022-10-17,10:29:42.000,290,11009609,12605,0,1666002581,13153.959138379993,57.05770209000184,53606.83138704001 2022-10-17,10:29:43.000,290,11009603,12725,0,1666002582,13153.992819929997,57.05770209000184,53606.88029688001 2022-10-17,10:29:44.000,290,11009592,12845,0,1666002583,13153.972610999997,57.03655470000376,53606.838374160005 2022-10-17,10:29:45.000,290,11009610,12805,0,1666002584,13153.932193139997,57.04360383000312,53606.789464320005 2022-10-17,10:29:46.000,290,11009553,12765,0,1666002585,13153.858093729992,57.00835817999905,53606.7475416 2022-10-17,10:29:47.000,290,11009591,12725,0,1666002586,13153.844621110002,57.01540730999841,53606.75452872 2022-10-17,10:29:48.000,290,11009606,12605,0,1666002587,13153.851357419997,56.966063400002895,53606.78247720001 2022-10-17,10:29:49.000,290,11009629,12605,0,1666002588,13153.777258009992,56.94491601000482,53606.740554480006 2022-10-17,10:29:50.000,290,11009637,12965,0,1666002589,13153.736840149992,56.93786687999818,53606.670683280005 2022-10-17,10:29:51.000,290,11009609,12805,0,1666002590,13153.716631219992,56.959014270003536,53606.69863176 2022-10-17,10:29:52.000,290,11009582,12725,0,1666002591,13153.696422289991,56.94491601000482,53606.68465752001 2022-10-17,10:29:53.000,290,11009584,12925,0,1666002592,13153.588641329996,56.94491601000482,53606.66369616001 2022-10-17,10:29:54.000,290,11009581,12645,0,1666002593,13153.595377639991,56.923768619999464,53606.69164464001 2022-10-17,10:29:55.000,290,11009576,12845,0,1666002594,13153.575168709991,56.916719490000105,53606.670683280005 2022-10-17,10:29:56.000,290,11009602,12765,0,1666002595,13153.528014539996,56.923768619999464,53606.65670904 2022-10-17,10:29:57.000,290,11009619,12685,0,1666002596,13153.447178819995,56.89557210000203,53606.6077992 2022-10-17,10:29:58.000,290,11009632,12725,0,1666002597,13153.47412405999,56.84622818999924,53606.6077992 2022-10-17,10:29:59.000,290,11009568,12805,0,1666002598,13153.507805609996,56.87442471000395,53606.64972192 2022-10-17,10:30:00.000,290,11009630,12685,0,1666002599,13153.44044251,56.87442471000395,53606.56587648001 2022-10-17,10:30:01.000,290,11009631,12885,0,1666002600,13153.35287047999,56.916719490000105,53606.551902240004 2022-10-17,10:30:02.000,290,11009590,12725,0,1666002601,13153.35287047999,56.87442471000395,53606.6077992 2022-10-17,10:30:03.000,290,11009577,12965,0,1666002602,13153.29224368999,56.86737558000459,53606.61478632001 2022-10-17,10:30:04.000,290,11009627,12925,0,1666002603,13153.29224368999,56.88147384000331,53606.621773440005 2022-10-17,10:30:05.000,290,11009578,12885,0,1666002604,13153.19119903999,56.88852297000267,53606.50997952 2022-10-17,10:30:06.000,290,11009601,12965,0,1666002605,13153.19793535,56.88852297000267,53606.56587648001 2022-10-17,10:30:07.000,290,11009625,12805,0,1666002606,13153.177726419999,56.923768619999464,53606.48203104 2022-10-17,10:30:08.000,290,11009585,12605,0,1666002607,13153.19793535,56.90262123000139,53606.55888936 2022-10-17,10:30:09.000,290,11009600,12805,0,1666002608,13153.19793535,56.94491601000482,53606.64972192 2022-10-17,10:30:10.000,290,11009624,12925,0,1666002609,13153.13057224999,56.94491601000482,53606.57985072 2022-10-17,10:30:11.000,290,11009593,12765,0,1666002610,13153.029527599989,56.959014270003536,53606.537928 2022-10-17,10:30:12.000,290,11009611,13085,0,1666002611,13153.002582359994,56.959014270003536,53606.48203104 2022-10-17,10:30:13.000,290,11009564,12805,0,1666002612,13152.975637119998,56.98016166000161,53606.51696664001 2022-10-17,10:30:14.000,290,11009582,12845,0,1666002613,13152.982373429993,57.03655470000376,53606.60081208 2022-10-17,10:30:15.000,290,11009615,12845,0,1666002614,13152.941955569993,57.02245643999777,53606.62876056 2022-10-17,10:30:16.000,290,11009624,12845,0,1666002615,13152.888065089988,57.02245643999777,53606.63574768 2022-10-17,10:30:17.000,290,11009594,12725,0,1666002616,13152.861119849993,57.05065296000248,53606.53094088 2022-10-17,10:30:18.000,290,11009576,12685,0,1666002617,13152.793756749998,57.0647512200012,53606.57985072 2022-10-17,10:30:19.000,290,11009594,12685,0,1666002618,13152.766811510002,57.07180035000056,53606.59382496001 2022-10-17,10:30:20.000,290,11009603,12885,0,1666002619,13152.706184720002,57.085898609999276,53606.58683784 2022-10-17,10:30:21.000,290,11009611,12765,0,1666002620,13152.659030549992,57.12114426000335,53606.502992400005 2022-10-17,10:30:22.000,290,11009600,12885,0,1666002621,13152.605140070002,57.12819339000271,53606.502992400005 2022-10-17,10:30:23.000,290,11009572,12925,0,1666002622,13152.692712099997,57.1634390399995,53606.57985072 2022-10-17,10:30:24.000,290,11009598,12885,0,1666002623,13152.625349000002,57.17753729999822,53606.60081208 2022-10-17,10:30:25.000,290,11009596,12765,0,1666002624,13152.557985899992,57.191635560004215,53606.50997952 2022-10-17,10:30:26.000,290,11009550,12605,0,1666002625,13152.450204939996,57.24097946999973,53606.42613408001 2022-10-17,10:30:27.000,290,11009571,12725,0,1666002626,13152.456941249991,57.2762251200038,53606.47504392001 2022-10-17,10:30:28.000,290,11009583,12685,0,1666002627,13152.477150179991,57.26917599000444,53606.502992400005 2022-10-17,10:30:29.000,290,11009615,12845,0,1666002628,13152.423259700001,57.29737251000188,53606.50997952 2022-10-17,10:30:30.000,290,11009619,12925,0,1666002629,13152.409787079996,57.318519899999956,53606.53094088 2022-10-17,10:30:31.000,290,11009587,13285,0,1666002630,13152.32221505,57.29032338000252,53606.49600528001 2022-10-17,10:30:32.000,290,11009572,12885,0,1666002631,13152.33568766999,57.3114707700006,53606.4680568 2022-10-17,10:30:33.000,290,11009580,12885,0,1666002632,13152.31547873999,57.36081468000339,53606.4331212 2022-10-17,10:30:34.000,290,11009627,13045,0,1666002633,13152.308742429996,57.374912940002105,53606.4331212 2022-10-17,10:30:35.000,290,11009603,12765,0,1666002634,13152.25485194999,57.41720771999826,53606.44709544001 2022-10-17,10:30:36.000,290,11009614,12925,0,1666002635,13152.28179719,57.45245337000233,53606.47504392001 2022-10-17,10:30:37.000,290,11009569,12965,0,1666002636,13152.15380729999,57.494748149998486,53606.335301520005 2022-10-17,10:30:38.000,290,11009622,12725,0,1666002637,13152.187488849995,57.47360076000041,53606.37023712 2022-10-17,10:30:39.000,290,11009565,12765,0,1666002638,13152.2211704,57.501797279997845,53606.39119848 2022-10-17,10:30:40.000,290,11009590,12845,0,1666002639,13152.288533499996,57.544092060001276,53606.48203104 2022-10-17,10:30:41.000,290,11009598,13005,0,1666002640,13152.19422515999,57.53704293000192,53606.39119848 2022-10-17,10:30:42.000,290,11009577,12805,0,1666002641,13152.248115639995,57.57228857999871,53606.44709544001 2022-10-17,10:30:43.000,290,11009586,12765,0,1666002642,13152.25485194999,57.544092060001276,53606.47504392001 2022-10-17,10:30:44.000,290,11009632,12565,0,1666002643,13152.207697779995,57.6216324900015,53606.41215984 2022-10-17,10:30:45.000,290,11009660,12645,0,1666002644,13152.17401622999,57.607534230002784,53606.32831440001 2022-10-17,10:30:46.000,290,11009576,12725,0,1666002645,13152.167279919995,57.67802553000365,53606.36325 2022-10-17,10:30:47.000,290,11009581,12565,0,1666002646,13152.26158826,57.69917292000173,53606.41914696 2022-10-17,10:30:48.000,290,11009663,12685,0,1666002647,13152.227906709995,57.71327118000045,53606.39119848 2022-10-17,10:30:49.000,290,11009580,13045,0,1666002648,13152.25485194999,57.720320309999806,53606.4331212 2022-10-17,10:30:50.000,290,11009641,12725,0,1666002649,13152.248115639995,57.74851683000452,53606.37722424001 2022-10-17,10:30:51.000,290,11009578,12605,0,1666002650,13152.207697779995,57.74851683000452,53606.32831440001 2022-10-17,10:30:52.000,290,11009630,12725,0,1666002651,13152.21443408999,57.80490986999939,53606.27241744 2022-10-17,10:30:53.000,290,11009593,12765,0,1666002652,13152.288533499996,57.80490986999939,53606.37722424001 2022-10-17,10:30:54.000,290,11009613,12885,0,1666002653,13152.308742429996,57.833106390004104,53606.32132728 2022-10-17,10:30:55.000,290,11009613,12605,0,1666002654,13152.288533499996,57.81900812999811,53606.335301520005 2022-10-17,10:30:56.000,290,11009576,12965,0,1666002655,13152.268324569995,57.833106390004104,53606.37722424001 2022-10-17,10:30:57.000,290,11009590,12645,0,1666002656,13152.268324569995,57.81900812999811,53606.36325 2022-10-17,10:30:58.000,290,11009595,12805,0,1666002657,13152.29526980999,57.89654855999834,53606.335301520005 2022-10-17,10:30:59.000,290,11009596,12765,0,1666002658,13152.26158826,57.903597689997696,53606.36325 2022-10-17,10:31:00.000,290,11009603,12725,0,1666002659,13152.29526980999,57.92474508000305,53606.32132728 2022-10-17,10:31:01.000,290,11009608,12845,0,1666002660,13152.21443408999,57.88245029999962,53606.31434016 2022-10-17,10:31:02.000,290,11009578,12885,0,1666002661,13152.227906709995,57.93179421000241,53606.30036592 2022-10-17,10:31:03.000,290,11009570,12565,0,1666002662,13152.349160289996,57.952941600000486,53606.37023712 2022-10-17,10:31:04.000,290,11009627,12605,0,1666002663,13152.29526980999,57.91769595000369,53606.30735304001 2022-10-17,10:31:05.000,290,11009635,12885,0,1666002664,13152.26158826,57.91064682000433,53606.30735304001 2022-10-17,10:31:06.000,290,11009599,12845,0,1666002665,13152.19422515999,57.91769595000369,53606.19555912 2022-10-17,10:31:07.000,290,11009570,12925,0,1666002666,13152.268324569995,57.903597689997696,53606.2235076 2022-10-17,10:31:08.000,290,11009592,13045,0,1666002667,13152.26158826,57.93179421000241,53606.26543032 2022-10-17,10:31:09.000,290,11009581,12925,0,1666002668,13152.248115639995,57.92474508000305,53606.27940456001 2022-10-17,10:31:10.000,290,11009586,12845,0,1666002669,13152.248115639995,57.91769595000369,53606.2933788 2022-10-17,10:31:11.000,290,11009622,12805,0,1666002670,13152.25485194999,57.952941600000486,53606.25844320001 2022-10-17,10:31:12.000,290,11009618,13005,0,1666002671,13152.30200612,57.952941600000486,53606.237481840006 2022-10-17,10:31:13.000,290,11009606,12565,0,1666002672,13152.27506087999,57.98113811999792,53606.237481840006 2022-10-17,10:31:14.000,290,11009557,12725,0,1666002673,13152.28179719,57.97408898999856,53606.27241744 2022-10-17,10:31:15.000,290,11009594,13045,0,1666002674,13152.355896599991,57.97408898999856,53606.26543032 2022-10-17,10:31:16.000,290,11009628,12685,0,1666002675,13152.30200612,58.016383770001994,53606.25145608 2022-10-17,10:31:17.000,290,11009593,12605,0,1666002676,13152.26158826,58.009334640002635,53606.17459776 2022-10-17,10:31:18.000,290,11009631,12925,0,1666002677,13152.34242398,58.02343290000135,53606.26543032 2022-10-17,10:31:19.000,290,11009634,12725,0,1666002678,13152.409787079996,58.016383770001994,53606.286391680005 2022-10-17,10:31:20.000,290,11009563,12685,0,1666002679,13152.396314459991,58.065727680004784,53606.2933788 2022-10-17,10:31:21.000,290,11009616,12645,0,1666002680,13152.396314459991,58.10097333000158,53606.237481840006 2022-10-17,10:31:22.000,290,11009618,12805,0,1666002681,13152.396314459991,58.09392420000222,53606.286391680005 2022-10-17,10:31:23.000,290,11009604,13005,0,1666002682,13152.436732319991,58.08687507000286,53606.27241744 2022-10-17,10:31:24.000,290,11009621,12885,0,1666002683,13152.490622799996,58.0798259400035,53606.27940456001 2022-10-17,10:31:25.000,290,11009572,13045,0,1666002684,13152.470413869996,58.1150715900003,53606.216520480004 2022-10-17,10:31:26.000,290,11009560,13005,0,1666002685,13152.517568039992,58.16441550000309,53606.2235076 2022-10-17,10:31:27.000,290,11009588,12765,0,1666002686,13152.618612689992,58.1150715900003,53606.27940456001 2022-10-17,10:31:28.000,290,11009593,12565,0,1666002687,13152.672503169997,58.129169849999016,53606.286391680005 2022-10-17,10:31:29.000,290,11009566,12845,0,1666002688,13152.659030549992,58.1150715900003,53606.27940456001 2022-10-17,10:31:30.000,290,11009614,13005,0,1666002689,13152.706184720002,58.16441550000309,53606.27241744 2022-10-17,10:31:31.000,290,11009618,12885,0,1666002690,13152.685975790002,58.15031724000437,53606.216520480004 2022-10-17,10:31:32.000,290,11009570,12605,0,1666002691,13152.699448409992,58.15031724000437,53606.237481840006 2022-10-17,10:31:33.000,290,11009569,12805,0,1666002692,13152.793756749998,58.143268109997734,53606.26543032 2022-10-17,10:31:34.000,290,11009577,12685,0,1666002693,13152.840910919993,58.15031724000437,53606.32132728 2022-10-17,10:31:35.000,290,11009623,12565,0,1666002694,13152.834174609998,58.136218979998375,53606.25844320001 2022-10-17,10:31:36.000,290,11009577,12965,0,1666002695,13152.888065089988,58.136218979998375,53606.26543032 2022-10-17,10:31:37.000,290,11009633,12725,0,1666002696,13152.968900809989,58.136218979998375,53606.39818560001 2022-10-17,10:31:38.000,290,11009628,13085,0,1666002697,13152.941955569993,58.15031724000437,53606.335301520005 2022-10-17,10:31:39.000,290,11009607,12605,0,1666002698,13152.975637119998,58.12212071999966,53606.30036592 2022-10-17,10:31:40.000,290,11009599,12725,0,1666002699,13152.921746639993,58.136218979998375,53606.27241744 2022-10-17,10:31:41.000,290,11009617,12645,0,1666002700,13153.009318669989,58.12212071999966,53606.34228864 2022-10-17,10:31:42.000,290,11009617,12765,0,1666002701,13153.063209149994,58.143268109997734,53606.35626288001 2022-10-17,10:31:43.000,290,11009563,12685,0,1666002702,13153.184462729994,58.136218979998375,53606.41215984 2022-10-17,10:31:44.000,290,11009592,12645,0,1666002703,13153.17099010999,58.143268109997734,53606.44709544001 2022-10-17,10:31:45.000,290,11009654,12805,0,1666002704,13153.19119903999,58.12212071999966,53606.44010832 2022-10-17,10:31:46.000,290,11009571,12965,0,1666002705,13153.123835939994,58.136218979998375,53606.34228864 2022-10-17,10:31:47.000,290,11009620,12845,0,1666002706,13153.19793535,58.10802246000094,53606.41914696 2022-10-17,10:31:48.000,290,11009584,12925,0,1666002707,13153.184462729994,58.1150715900003,53606.46106968 2022-10-17,10:31:49.000,290,11009588,12885,0,1666002708,13153.27203475999,58.09392420000222,53606.46106968 2022-10-17,10:31:50.000,290,11009608,12965,0,1666002709,13153.305716309995,58.12212071999966,53606.47504392001 2022-10-17,10:31:51.000,290,11009627,12685,0,1666002710,13153.29898,58.10802246000094,53606.48901816 2022-10-17,10:31:52.000,290,11009595,12765,0,1666002711,13153.33266154999,58.1150715900003,53606.42613408001 2022-10-17,10:31:53.000,290,11009682,12925,0,1666002712,13153.31245261999,58.07277681000414,53606.454082560005 2022-10-17,10:31:54.000,290,11009611,12845,0,1666002713,13153.366343099995,58.143268109997734,53606.55888936 2022-10-17,10:31:55.000,290,11009628,12845,0,1666002714,13153.39328833999,58.09392420000222,53606.54491512001 2022-10-17,10:31:56.000,290,11009573,12645,0,1666002715,13153.42023358,58.10097333000158,53606.537928 2022-10-17,10:31:57.000,290,11009604,12765,0,1666002716,13153.426969889995,58.143268109997734,53606.56587648001 2022-10-17,10:31:58.000,290,11009615,12845,0,1666002717,13153.447178819995,58.192612020000524,53606.55888936 2022-10-17,10:31:59.000,290,11009579,12685,0,1666002718,13153.53475084999,58.15031724000437,53606.6077992 2022-10-17,10:32:00.000,290,11009636,12765,0,1666002719,13153.595377639991,58.20671027999924,53606.64972192 2022-10-17,10:32:01.000,290,11009634,12925,0,1666002720,13153.595377639991,58.185562890001165,53606.59382496001 2022-10-17,10:32:02.000,290,11009620,12765,0,1666002721,13153.656004429991,58.19966114999988,53606.66369616001 2022-10-17,10:32:03.000,290,11009600,12765,0,1666002722,13153.770521699997,58.22080853999796,53606.70561888 2022-10-17,10:32:04.000,290,11009616,13085,0,1666002723,13153.730103839996,58.24900506000267,53606.69164464001 2022-10-17,10:32:05.000,290,11009626,12925,0,1666002724,13153.777258009992,58.26310332000139,53606.63574768 2022-10-17,10:32:06.000,290,11009598,12925,0,1666002725,13153.871566349997,58.30539810000482,53606.6077992 2022-10-17,10:32:07.000,290,11009610,12805,0,1666002726,13153.999556239993,58.29129983999883,53606.76850296 2022-10-17,10:32:08.000,290,11009606,12925,0,1666002727,13154.033237789998,58.30539810000482,53606.77549008 2022-10-17,10:32:09.000,290,11009589,12805,0,1666002728,13154.141018749993,58.31949636000354,53606.76151584001 2022-10-17,10:32:10.000,290,11009608,12805,0,1666002729,13154.154491369998,58.34064375000162,53606.76850296 2022-10-17,10:32:11.000,290,11009607,12725,0,1666002730,13154.141018749993,58.38998766000441,53606.76850296 2022-10-17,10:32:12.000,290,11009597,12725,0,1666002731,13154.181436609993,58.38293852999777,53606.789464320005 2022-10-17,10:32:13.000,290,11009607,12725,0,1666002732,13154.289217569989,58.38998766000441,53606.91523248 2022-10-17,10:32:14.000,290,11009569,12765,0,1666002733,13154.34984435999,58.43933156999992,53606.92920672001 2022-10-17,10:32:15.000,290,11009612,12725,0,1666002734,13154.376789599999,58.411135050002486,53606.908245360006 2022-10-17,10:32:16.000,290,11009610,12645,0,1666002735,13154.403734839994,58.411135050002486,53606.95016808001 2022-10-17,10:32:17.000,290,11009633,12845,0,1666002736,13154.504779489995,58.38293852999777,53607.02003928001 2022-10-17,10:32:18.000,290,11009648,12685,0,1666002737,13154.45088900999,58.411135050002486,53606.99907792001 2022-10-17,10:32:19.000,290,11009584,12925,0,1666002738,13154.55866997,58.368840269999055,53607.06894912001 2022-10-17,10:32:20.000,290,11009599,12885,0,1666002739,13154.524988419995,58.368840269999055,53607.075936240006 2022-10-17,10:32:21.000,290,11009608,12845,0,1666002740,13154.444152699994,58.38293852999777,53607.04798776001 2022-10-17,10:32:22.000,290,11009624,12805,0,1666002741,13154.444152699994,58.39703679000377,53607.08991048 2022-10-17,10:32:23.000,290,11009587,12965,0,1666002742,13154.504779489995,58.361791139999696,53607.15279456 2022-10-17,10:32:24.000,290,11009668,12885,0,1666002743,13154.484570559995,58.361791139999696,53607.173755920005 2022-10-17,10:32:25.000,290,11009589,12645,0,1666002744,13154.49130686999,58.3265454900029,53607.18074304 2022-10-17,10:32:26.000,290,11009636,12725,0,1666002745,13154.39026221999,58.368840269999055,53607.15279456 2022-10-17,10:32:27.000,290,11009646,12845,0,1666002746,13154.383525909994,58.34769288000098,53607.20869152 2022-10-17,10:32:28.000,290,11009598,12765,0,1666002747,13154.39026221999,58.35474201000034,53607.29952408 2022-10-17,10:32:29.000,290,11009593,12845,0,1666002748,13154.363316979994,58.34064375000162,53607.32048544 2022-10-17,10:32:30.000,290,11009607,12725,0,1666002749,13154.363316979994,58.33359462000226,53607.33445968001 2022-10-17,10:32:31.000,290,11009579,12845,0,1666002750,13154.343108049994,58.361791139999696,53607.3065112 2022-10-17,10:32:32.000,290,11009584,12725,0,1666002751,13154.275744949999,58.368840269999055,53607.27856272 2022-10-17,10:32:33.000,290,11009643,12605,0,1666002752,13154.295953879999,58.35474201000034,53607.32048544 2022-10-17,10:32:34.000,290,11009576,12925,0,1666002753,13154.255536019999,58.39703679000377,53607.28554984001 2022-10-17,10:32:35.000,290,11009651,12765,0,1666002754,13154.242063399994,58.460478959998,53607.3065112 2022-10-17,10:32:36.000,290,11009631,12885,0,1666002755,13154.194909229998,58.460478959998,53607.23664000001 2022-10-17,10:32:37.000,290,11009621,12845,0,1666002756,13154.208381849989,58.467528090004635,53607.243627120006 2022-10-17,10:32:38.000,290,11009629,12805,0,1666002757,13154.289217569989,58.51687200000015,53607.35542104001 2022-10-17,10:32:39.000,290,11009616,12605,0,1666002758,13154.316162809999,58.48867548000271,53607.41830512 2022-10-17,10:32:40.000,290,11009599,12965,0,1666002759,13154.34984435999,58.55916678000358,53607.41830512 2022-10-17,10:32:41.000,290,11009631,12645,0,1666002760,13154.248799709989,58.5732650400023,53607.29952408 2022-10-17,10:32:42.000,290,11009616,12565,0,1666002761,13154.343108049994,58.58031417000166,53607.36240816001 2022-10-17,10:32:43.000,290,11009602,12765,0,1666002762,13154.41047114999,58.601461559999734,53607.3763824 2022-10-17,10:32:44.000,290,11009605,12685,0,1666002763,13154.403734839994,58.65785460000188,53607.33445968001 2022-10-17,10:32:45.000,290,11009589,12765,0,1666002764,13154.43741639,58.65785460000188,53607.31349832001 2022-10-17,10:32:46.000,290,11009605,12685,0,1666002765,13154.45762532,58.69310024999868,53607.28554984001 2022-10-17,10:32:47.000,290,11009603,12605,0,1666002766,13154.585615209995,58.65785460000188,53607.41830512 2022-10-17,10:32:48.000,290,11009600,12845,0,1666002767,13154.65297830999,58.70014937999804,53607.40433088001 2022-10-17,10:32:49.000,290,11009596,12765,0,1666002768,13154.686659859995,58.68605111999932,53607.38336952001 2022-10-17,10:32:50.000,290,11009674,12965,0,1666002769,13154.72034141,58.74244416000147,53607.43926648 2022-10-17,10:32:51.000,290,11009628,12845,0,1666002770,13154.73381402999,58.763591549999546,53607.38336952001 2022-10-17,10:32:52.000,290,11009582,12845,0,1666002771,13154.794440819991,58.770640679998905,53607.390356640004 2022-10-17,10:32:53.000,290,11009609,12685,0,1666002772,13154.868540229996,58.72129677000339,53607.43926648 2022-10-17,10:32:54.000,290,11009566,12925,0,1666002773,13154.895485469991,58.777689809998265,53607.49516344 2022-10-17,10:32:55.000,290,11009611,12765,0,1666002774,13155.010002739997,58.79178807000426,53607.4462536 2022-10-17,10:32:56.000,290,11009607,12885,0,1666002775,13154.976321189992,58.75654242000019,53607.509137680005 2022-10-17,10:32:57.000,290,11009638,12685,0,1666002776,13155.023475360002,58.71424764000403,53607.43926648 2022-10-17,10:32:58.000,290,11009610,12565,0,1666002777,13155.016739049992,58.74244416000147,53607.54407328 2022-10-17,10:32:59.000,290,11009599,12885,0,1666002778,13155.090838459997,58.72834590000275,53607.46721496 2022-10-17,10:33:00.000,290,11009618,12685,0,1666002779,13155.104311080002,58.74949329000083,53607.50215056001 2022-10-17,10:33:01.000,290,11009634,12725,0,1666002780,13155.043684290002,58.72129677000339,53607.39734376 2022-10-17,10:33:02.000,290,11009641,13045,0,1666002781,13155.050420599997,58.74244416000147,53607.4462536 2022-10-17,10:33:03.000,290,11009631,12965,0,1666002782,13155.131256319997,58.71424764000403,53607.55106040001 2022-10-17,10:33:04.000,290,11009576,12765,0,1666002783,13155.111047389997,58.72834590000275,53607.55106040001 2022-10-17,10:33:05.000,290,11009635,12845,0,1666002784,13155.137992629992,58.72129677000339,53607.56503464 2022-10-17,10:33:06.000,290,11009660,12565,0,1666002785,13155.050420599997,58.72129677000339,53607.5161248 2022-10-17,10:33:07.000,290,11009647,12845,0,1666002786,13155.070629529997,58.71424764000403,53607.52311192001 2022-10-17,10:33:08.000,290,11009621,12685,0,1666002787,13155.084102150002,58.72834590000275,53607.59298312 2022-10-17,10:33:09.000,290,11009601,12965,0,1666002788,13155.070629529997,58.73539503000211,53607.59298312 2022-10-17,10:33:10.000,290,11009631,12605,0,1666002789,13155.050420599997,58.74244416000147,53607.57202176001 2022-10-17,10:33:11.000,290,11009634,12805,0,1666002790,13155.010002739997,58.75654242000019,53607.5161248 2022-10-17,10:33:12.000,290,11009618,12765,0,1666002791,13155.010002739997,58.763591549999546,53607.54407328 2022-10-17,10:33:13.000,290,11009648,12965,0,1666002792,13155.043684290002,58.770640679998905,53607.59298312 2022-10-17,10:33:14.000,290,11009658,12605,0,1666002793,13155.016739049992,58.75654242000019,53607.57202176001 2022-10-17,10:33:15.000,290,11009594,12925,0,1666002794,13155.050420599997,58.75654242000019,53607.52311192001 2022-10-17,10:33:16.000,290,11009619,12805,0,1666002795,13154.962848570001,58.763591549999546,53607.56503464 2022-10-17,10:33:17.000,290,11009648,12925,0,1666002796,13154.983057500001,58.777689809998265,53607.50215056001 2022-10-17,10:33:18.000,290,11009606,12765,0,1666002797,13155.104311080002,58.79883720000362,53607.585996 2022-10-17,10:33:19.000,290,11009597,12845,0,1666002798,13155.090838459997,58.819984590001695,53607.61394448 2022-10-17,10:33:20.000,290,11009607,12925,0,1666002799,13155.090838459997,58.84113197999977,53607.56503464 2022-10-17,10:33:21.000,290,11009658,12685,0,1666002800,13155.050420599997,58.84818110999913,53607.54407328 2022-10-17,10:33:22.000,290,11009668,12885,0,1666002801,13155.131256319997,58.827033720001054,53607.60695736 2022-10-17,10:33:23.000,290,11009602,12845,0,1666002802,13155.137992629992,58.85523023999849,53607.59298312 2022-10-17,10:33:24.000,290,11009572,12605,0,1666002803,13155.137992629992,58.86227936999785,53607.585996 2022-10-17,10:33:25.000,290,11009592,12685,0,1666002804,13155.205355730002,58.834082850000414,53607.54407328 2022-10-17,10:33:26.000,290,11009597,12605,0,1666002805,13155.198619419993,58.86227936999785,53607.57202176001 2022-10-17,10:33:27.000,290,11009640,12765,0,1666002806,13155.306400379988,58.89752502000192,53607.585996 2022-10-17,10:33:28.000,290,11009575,12885,0,1666002807,13155.326609309988,58.869328500004485,53607.62093160001 2022-10-17,10:33:29.000,290,11009623,12765,0,1666002808,13155.387236099989,58.85523023999849,53607.59997024001 2022-10-17,10:33:30.000,290,11009652,12605,0,1666002809,13155.387236099989,58.876377630003844,53607.61394448 2022-10-17,10:33:31.000,290,11009602,12805,0,1666002810,13155.387236099989,58.869328500004485,53607.53009904001 2022-10-17,10:33:32.000,290,11009643,12965,0,1666002811,13155.414181339998,58.85523023999849,53607.52311192001 2022-10-17,10:33:33.000,290,11009615,12805,0,1666002812,13155.508489679989,58.827033720001054,53607.60695736 2022-10-17,10:33:34.000,290,11009601,12805,0,1666002813,13155.582589089994,58.819984590001695,53607.61394448 2022-10-17,10:33:35.000,290,11009558,12925,0,1666002814,13155.575852779999,58.79178807000426,53607.558047520004 2022-10-17,10:33:36.000,290,11009595,12725,0,1666002815,13155.575852779999,58.7847389400049,53607.59997024001 2022-10-17,10:33:37.000,290,11009632,12925,0,1666002816,13155.64995218999,58.72129677000339,53607.627918720005 2022-10-17,10:33:38.000,290,11009658,12765,0,1666002817,13155.69710636,58.69310024999868,53607.558047520004 2022-10-17,10:33:39.000,290,11009564,12605,0,1666002818,13155.71057897999,58.65785460000188,53607.59997024001 2022-10-17,10:33:40.000,290,11009595,12765,0,1666002819,13155.724051599995,58.60851068999909,53607.55106040001 2022-10-17,10:33:41.000,290,11009619,12605,0,1666002820,13155.67689743,58.594412430000375,53607.53708616 2022-10-17,10:33:42.000,290,11009612,12645,0,1666002821,13155.62974325999,58.54506852000486,53607.47420208 2022-10-17,10:33:43.000,290,11009617,12765,0,1666002822,13155.71731529,58.467528090004635,53607.54407328 2022-10-17,10:33:44.000,290,11009599,13045,0,1666002823,13155.744260529995,58.44638069999928,53607.57202176001 2022-10-17,10:33:45.000,290,11009612,12885,0,1666002824,13155.75773315,58.411135050002486,53607.59997024001 2022-10-17,10:33:46.000,290,11009589,12965,0,1666002825,13155.71731529,58.38998766000441,53607.55106040001 2022-10-17,10:33:47.000,290,11009627,12605,0,1666002826,13155.683633739995,58.35474201000034,53607.46721496 2022-10-17,10:33:48.000,290,11009608,12685,0,1666002827,13155.69710636,58.29834896999819,53607.50215056001 2022-10-17,10:33:49.000,290,11009582,13045,0,1666002828,13155.71731529,58.24900506000267,53607.50215056001 2022-10-17,10:33:50.000,290,11009606,12765,0,1666002829,13155.73752422,58.2137594099986,53607.579008880006 2022-10-17,10:33:51.000,290,11009615,12765,0,1666002830,13155.69710636,58.20671027999924,53607.509137680005 2022-10-17,10:33:52.000,290,11009623,12845,0,1666002831,13155.703842669995,58.15736637000373,53607.48118920001 2022-10-17,10:33:53.000,290,11009604,12765,0,1666002832,13155.703842669995,58.1150715900003,53607.53009904001 2022-10-17,10:33:54.000,290,11009670,12685,0,1666002833,13155.69037004999,58.0798259400035,53607.5161248 2022-10-17,10:33:55.000,290,11009637,12765,0,1666002834,13155.67016111999,58.08687507000286,53607.53009904001 2022-10-17,10:33:56.000,290,11009582,12965,0,1666002835,13155.61627064,58.09392420000222,53607.43926648 2022-10-17,10:33:57.000,290,11009631,12845,0,1666002836,13155.58932539999,58.04458028999943,53607.47420208 2022-10-17,10:33:58.000,290,11009606,12805,0,1666002837,13155.62974325999,58.016383770001994,53607.46721496 2022-10-17,10:33:59.000,290,11009633,12765,0,1666002838,13155.643215879994,58.002285510003276,53607.5161248 2022-10-17,10:34:00.000,290,11009591,12805,0,1666002839,13155.6566885,57.97408898999856,53607.55106040001 2022-10-17,10:34:01.000,290,11009556,12765,0,1666002840,13155.60953432999,57.97408898999856,53607.49516344 2022-10-17,10:34:02.000,290,11009562,12685,0,1666002841,13155.63647957,57.903597689997696,53607.4462536 2022-10-17,10:34:03.000,290,11009624,12845,0,1666002842,13155.602798019994,57.89654855999834,53607.48817632 2022-10-17,10:34:04.000,290,11009587,12685,0,1666002843,13155.61627064,57.91769595000369,53607.46721496 2022-10-17,10:34:05.000,290,11009600,12925,0,1666002844,13155.535434919999,57.89654855999834,53607.39734376 2022-10-17,10:34:06.000,290,11009572,12925,0,1666002845,13155.582589089994,57.88245029999962,53607.460227840005 2022-10-17,10:34:07.000,290,11009593,12805,0,1666002846,13155.623006949994,57.88949942999898,53607.46721496 2022-10-17,10:34:08.000,290,11009597,12605,0,1666002847,13155.63647957,57.826057260004745,53607.48118920001 2022-10-17,10:34:09.000,290,11009631,12605,0,1666002848,13155.623006949994,57.833106390004104,53607.47420208 2022-10-17,10:34:10.000,290,11009655,12605,0,1666002849,13155.643215879994,57.790811610000674,53607.460227840005 2022-10-17,10:34:11.000,290,11009575,12885,0,1666002850,13155.54890753999,57.833106390004104,53607.39734376 2022-10-17,10:34:12.000,290,11009628,13045,0,1666002851,13155.54890753999,57.76261509000324,53607.40433088001 2022-10-17,10:34:13.000,290,11009622,13045,0,1666002852,13155.63647957,57.727369439999165,53607.4462536 2022-10-17,10:34:14.000,290,11009598,12685,0,1666002853,13155.64995218999,57.74851683000452,53607.47420208 2022-10-17,10:34:15.000,290,11009564,12885,0,1666002854,13155.596061709999,57.727369439999165,53607.42529224 2022-10-17,10:34:16.000,290,11009644,12765,0,1666002855,13155.58932539999,57.69212379000237,53607.36939528 2022-10-17,10:34:17.000,290,11009607,12685,0,1666002856,13155.67689743,57.67097640000429,53607.39734376 2022-10-17,10:34:18.000,290,11009624,12645,0,1666002857,13155.643215879994,57.6568781399983,53607.42529224 2022-10-17,10:34:19.000,290,11009616,12645,0,1666002858,13155.602798019994,57.62868162000086,53607.36939528 2022-10-17,10:34:20.000,290,11009575,12965,0,1666002859,13155.58932539999,57.558190319999994,53607.341446800005 2022-10-17,10:34:21.000,290,11009631,12765,0,1666002860,13155.521962299994,57.53704293000192,53607.26458848001 2022-10-17,10:34:22.000,290,11009602,12605,0,1666002861,13155.555643849999,57.48064988999977,53607.3065112 2022-10-17,10:34:23.000,290,11009630,12765,0,1666002862,13155.596061709999,57.43835511000361,53607.32747256 2022-10-17,10:34:24.000,290,11009603,12845,0,1666002863,13155.575852779999,57.38901120000082,53607.390356640004 2022-10-17,10:34:25.000,290,11009601,12605,0,1666002864,13155.582589089994,57.3114707700006,53607.32747256 2022-10-17,10:34:26.000,290,11009600,12685,0,1666002865,13155.495017059999,57.28327425000316,53607.243627120006 2022-10-17,10:34:27.000,290,11009609,12885,0,1666002866,13155.501753369994,57.26212685999781,53607.222665760004 2022-10-17,10:34:28.000,290,11009628,12765,0,1666002867,13155.54890753999,57.21278295000229,53607.25061424 2022-10-17,10:34:29.000,290,11009611,12805,0,1666002868,13155.528698609989,57.149340780000784,53607.23664000001 2022-10-17,10:34:30.000,290,11009615,12805,0,1666002869,13155.542171229994,57.099996869997995,53607.23664000001 2022-10-17,10:34:31.000,290,11009598,13085,0,1666002870,13155.521962299994,57.0295055700044,53607.19471728001 2022-10-17,10:34:32.000,290,11009596,12925,0,1666002871,13155.488280749989,56.98721079000097,53607.15978168 2022-10-17,10:34:33.000,290,11009618,13005,0,1666002872,13155.542171229994,56.93786687999818,53607.15978168 2022-10-17,10:34:34.000,290,11009605,13125,0,1666002873,13155.495017059999,56.88852297000267,53607.173755920005 2022-10-17,10:34:35.000,290,11009609,12765,0,1666002874,13155.521962299994,56.83917905999988,53607.19471728001 2022-10-17,10:34:36.000,290,11009622,13045,0,1666002875,13155.461335509994,56.81098254000244,53607.08292336 2022-10-17,10:34:37.000,290,11009609,12885,0,1666002876,13155.474808129999,56.76163862999965,53607.04100064 2022-10-17,10:34:38.000,290,11009589,12685,0,1666002877,13155.542171229994,56.726392980002856,53607.11087184 2022-10-17,10:34:39.000,290,11009596,12965,0,1666002878,13155.535434919999,56.698196459998144,53607.11785896001 2022-10-17,10:34:40.000,290,11009630,12805,0,1666002879,13155.562380159994,56.698196459998144,53607.09689760001 2022-10-17,10:34:41.000,290,11009601,12805,0,1666002880,13155.515225989999,56.65590168000199,53607.02702640001 2022-10-17,10:34:42.000,290,11009647,12805,0,1666002881,13155.582589089994,56.59950863999984,53607.11087184 2022-10-17,10:34:43.000,290,11009618,12525,0,1666002882,13155.528698609989,56.63475429000391,53606.9920908 2022-10-17,10:34:44.000,290,11009582,12765,0,1666002883,13155.501753369994,56.59950863999984,53607.01305216 2022-10-17,10:34:45.000,290,11009606,12605,0,1666002884,13155.562380159994,56.514919080000254,53607.04100064 2022-10-17,10:34:46.000,290,11009616,12885,0,1666002885,13155.60953432999,56.54311559999769,53606.97112944 2022-10-17,10:34:47.000,290,11009611,13045,0,1666002886,13155.63647957,56.54311559999769,53607.06894912001 2022-10-17,10:34:48.000,290,11009638,12765,0,1666002887,13155.62974325999,56.52901733999897,53607.06894912001 2022-10-17,10:34:49.000,290,11009588,12765,0,1666002888,13155.64995218999,56.507869950000895,53607.054974880004 2022-10-17,10:34:50.000,290,11009594,12845,0,1666002889,13155.62974325999,56.4726243000041,53607.02702640001 2022-10-17,10:34:51.000,290,11009594,12845,0,1666002890,13155.54890753999,56.44442777999939,53606.97811656001 2022-10-17,10:34:52.000,290,11009585,12885,0,1666002891,13155.501753369994,56.41623126000195,53606.98510368 2022-10-17,10:34:53.000,290,11009631,13005,0,1666002892,13155.515225989999,56.43737865000003,53607.03401352 2022-10-17,10:34:54.000,290,11009612,12885,0,1666002893,13155.474808129999,56.40213300000323,53607.04798776001 2022-10-17,10:34:55.000,290,11009654,12845,0,1666002894,13155.427653959989,56.388034740004514,53607.02003928001 2022-10-17,10:34:56.000,290,11009583,12725,0,1666002895,13155.407445029989,56.36688734999916,53606.957155200005 2022-10-17,10:34:57.000,290,11009608,12765,0,1666002896,13155.387236099989,56.331641700002365,53607.04100064 2022-10-17,10:34:58.000,290,11009608,12965,0,1666002897,13155.333345619998,56.338690830001724,53607.006065040005 2022-10-17,10:34:59.000,290,11009624,12965,0,1666002898,13155.245773590002,56.331641700002365,53607.06894912001 2022-10-17,10:35:00.000,290,11009637,13005,0,1666002899,13155.218828349993,56.338690830001724,53607.02702640001 2022-10-17,10:35:01.000,290,11009615,12965,0,1666002900,13155.063893220002,56.31754344000365,53606.99907792001 2022-10-17,10:35:02.000,290,11009614,12805,0,1666002901,13155.036947979992,56.3598382199998,53606.95016808001 2022-10-17,10:35:03.000,290,11009616,12845,0,1666002902,13155.050420599997,56.37393647999852,53606.96414232 2022-10-17,10:35:04.000,290,11009563,12445,0,1666002903,13155.016739049992,56.324592570003006,53607.04798776001 2022-10-17,10:35:05.000,290,11009589,13125,0,1666002904,13154.996530119992,56.282297789999575,53607.02702640001 2022-10-17,10:35:06.000,290,11009601,12925,0,1666002905,13154.882012850001,56.275248660000216,53606.98510368 2022-10-17,10:35:07.000,290,11009630,12605,0,1666002906,13154.80117713,56.30344517999765,53606.9222196 2022-10-17,10:35:08.000,290,11009599,12885,0,1666002907,13154.794440819991,56.31049431000429,53606.85933552001 2022-10-17,10:35:09.000,290,11009631,12685,0,1666002908,13154.80117713,56.282297789999575,53606.97112944 2022-10-17,10:35:10.000,290,11009614,12805,0,1666002909,13154.76075927,56.282297789999575,53606.95016808001 2022-10-17,10:35:11.000,290,11009617,12685,0,1666002910,13154.727077719996,56.29639604999829,53606.90125824001 2022-10-17,10:35:12.000,290,11009604,12885,0,1666002911,13154.72034141,56.29639604999829,53606.85234840001 2022-10-17,10:35:13.000,290,11009604,12805,0,1666002912,13154.74055034,56.289346919998934,53606.88029688001 2022-10-17,10:35:14.000,290,11009643,12765,0,1666002913,13154.73381402999,56.31049431000429,53606.90125824001 2022-10-17,10:35:15.000,290,11009609,12845,0,1666002914,13154.74055034,56.31754344000365,53606.91523248 2022-10-17,10:35:16.000,290,11009616,12965,0,1666002915,13154.70013248,56.34573996000108,53606.81042568001 2022-10-17,10:35:17.000,290,11009606,12965,0,1666002916,13154.67318723999,56.34573996000108,53606.83138704001 2022-10-17,10:35:18.000,290,11009603,12885,0,1666002917,13154.727077719996,56.35278909000044,53606.79645144 2022-10-17,10:35:19.000,290,11009571,12805,0,1666002918,13154.80117713,56.38098560999788,53606.86632264 2022-10-17,10:35:20.000,290,11009612,12885,0,1666002919,13154.814649749991,56.34573996000108,53606.85234840001 2022-10-17,10:35:21.000,290,11009597,12845,0,1666002920,13154.848331299996,56.35278909000044,53606.887284000004 2022-10-17,10:35:22.000,290,11009620,12965,0,1666002921,13154.7809682,56.39508387000387,53606.82439992 2022-10-17,10:35:23.000,290,11009617,12805,0,1666002922,13154.828122369996,56.36688734999916,53606.838374160005 2022-10-17,10:35:24.000,290,11009630,12925,0,1666002923,13154.875276539991,56.36688734999916,53606.81042568001 2022-10-17,10:35:25.000,290,11009582,12845,0,1666002924,13154.929167019996,56.35278909000044,53606.84536128 2022-10-17,10:35:26.000,290,11009630,12765,0,1666002925,13154.942639640001,56.38098560999788,53606.838374160005 2022-10-17,10:35:27.000,290,11009695,12485,0,1666002926,13154.969584879997,56.388034740004514,53606.80343856 2022-10-17,10:35:28.000,290,11009611,12925,0,1666002927,13154.976321189992,56.43032952000067,53606.83138704001 2022-10-17,10:35:29.000,290,11009603,12845,0,1666002928,13155.030211669997,56.39508387000387,53606.89427112 2022-10-17,10:35:30.000,290,11009601,12685,0,1666002929,13155.010002739997,56.39508387000387,53606.91523248 2022-10-17,10:35:31.000,290,11009601,12765,0,1666002930,13154.989793809997,56.39508387000387,53606.84536128 2022-10-17,10:35:32.000,290,11009604,12765,0,1666002931,13155.003266430002,56.41623126000195,53606.85234840001 2022-10-17,10:35:33.000,290,11009590,12685,0,1666002932,13155.016739049992,56.39508387000387,53606.94318096 2022-10-17,10:35:34.000,290,11009569,12765,0,1666002933,13155.023475360002,56.388034740004514,53606.94318096 2022-10-17,10:35:35.000,290,11009591,12565,0,1666002934,13154.949375949996,56.36688734999916,53606.89427112 2022-10-17,10:35:36.000,290,11009596,12765,0,1666002935,13154.888749159996,56.3598382199998,53606.83138704001 2022-10-17,10:35:37.000,290,11009623,12925,0,1666002936,13154.902221780001,56.388034740004514,53606.94318096 2022-10-17,10:35:38.000,290,11009559,12805,0,1666002937,13154.875276539991,56.38098560999788,53606.86632264 2022-10-17,10:35:39.000,290,11009603,12805,0,1666002938,13154.794440819991,56.388034740004514,53606.92920672001 2022-10-17,10:35:40.000,290,11009629,13005,0,1666002939,13154.828122369996,56.36688734999916,53606.91523248 2022-10-17,10:35:41.000,290,11009579,12765,0,1666002940,13154.71360509999,56.36688734999916,53606.89427112 2022-10-17,10:35:42.000,290,11009627,12845,0,1666002941,13154.71360509999,56.3598382199998,53606.9222196 2022-10-17,10:35:43.000,290,11009592,13005,0,1666002942,13154.73381402999,56.338690830001724,53606.95016808001 2022-10-17,10:35:44.000,290,11009611,12645,0,1666002943,13154.67992355,56.331641700002365,53606.9222196 2022-10-17,10:35:45.000,290,11009629,13125,0,1666002944,13154.53172472999,56.338690830001724,53606.88029688001 2022-10-17,10:35:46.000,290,11009610,12805,0,1666002945,13154.444152699994,56.34573996000108,53606.8174128 2022-10-17,10:35:47.000,290,11009671,12845,0,1666002946,13154.49130686999,56.31754344000365,53606.84536128 2022-10-17,10:35:48.000,290,11009600,12605,0,1666002947,13154.43068007999,56.331641700002365,53606.83138704001 2022-10-17,10:35:49.000,290,11009576,12685,0,1666002948,13154.41720746,56.324592570003006,53606.84536128 2022-10-17,10:35:50.000,290,11009626,12885,0,1666002949,13154.39026221999,56.338690830001724,53606.87330976 2022-10-17,10:35:51.000,290,11009621,12885,0,1666002950,13154.302690189994,56.31049431000429,53606.81042568001 2022-10-17,10:35:52.000,290,11009631,12645,0,1666002951,13154.275744949999,56.31754344000365,53606.81042568001 2022-10-17,10:35:53.000,290,11009593,12725,0,1666002952,13154.295953879999,56.289346919998934,53606.82439992 2022-10-17,10:35:54.000,290,11009593,12885,0,1666002953,13154.255536019999,56.331641700002365,53606.84536128 2022-10-17,10:35:55.000,290,11009596,12645,0,1666002954,13154.248799709989,56.338690830001724,53606.838374160005 2022-10-17,10:35:56.000,290,11009623,12685,0,1666002955,13154.141018749993,56.338690830001724,53606.740554480006 2022-10-17,10:35:57.000,290,11009633,12805,0,1666002956,13154.134282439998,56.35278909000044,53606.719593120004 2022-10-17,10:35:58.000,290,11009608,12765,0,1666002957,13154.161227679993,56.331641700002365,53606.740554480006 2022-10-17,10:35:59.000,290,11009618,13005,0,1666002958,13154.174700299998,56.35278909000044,53606.79645144 2022-10-17,10:36:00.000,290,11009661,12765,0,1666002959,13154.154491369998,56.40213300000323,53606.78247720001 2022-10-17,10:36:01.000,290,11009654,13045,0,1666002960,13154.127546129988,56.42328039000131,53606.6776704 2022-10-17,10:36:02.000,290,11009694,12805,0,1666002961,13154.107337199988,56.39508387000387,53606.670683280005 2022-10-17,10:36:03.000,290,11009653,13045,0,1666002962,13154.107337199988,56.40213300000323,53606.68465752001 2022-10-17,10:36:04.000,290,11009609,12965,0,1666002963,13154.120809819993,56.40918213000259,53606.69164464001 2022-10-17,10:36:05.000,290,11009623,12725,0,1666002964,13154.141018749993,56.42328039000131,53606.72658024 2022-10-17,10:36:06.000,290,11009629,12805,0,1666002965,13154.080391959993,56.48672256000282,53606.6776704 2022-10-17,10:36:07.000,290,11009578,13085,0,1666002966,13154.093864579998,56.451476909998746,53606.63574768 2022-10-17,10:36:08.000,290,11009608,12965,0,1666002967,13154.167963989988,56.43032952000067,53606.670683280005 2022-10-17,10:36:09.000,290,11009585,12725,0,1666002968,13154.235327089998,56.40918213000259,53606.69863176 2022-10-17,10:36:10.000,290,11009593,12805,0,1666002969,13154.181436609993,56.458526039998105,53606.66369616001 2022-10-17,10:36:11.000,290,11009601,12605,0,1666002970,13154.181436609993,56.46557517000474,53606.6077992 2022-10-17,10:36:12.000,290,11009613,12645,0,1666002971,13154.167963989988,56.507869950000895,53606.6077992 2022-10-17,10:36:13.000,290,11009626,12965,0,1666002972,13154.181436609993,56.451476909998746,53606.65670904 2022-10-17,10:36:14.000,290,11009595,12845,0,1666002973,13154.242063399994,56.46557517000474,53606.64972192 2022-10-17,10:36:15.000,290,11009586,12725,0,1666002974,13154.262272329994,56.4726243000041,53606.68465752001 2022-10-17,10:36:16.000,290,11009616,12965,0,1666002975,13154.248799709989,56.47967343000346,53606.62876056 2022-10-17,10:36:17.000,290,11009591,12965,0,1666002976,13154.32963542999,56.44442777999939,53606.71260600001 2022-10-17,10:36:18.000,290,11009633,12725,0,1666002977,13154.32963542999,56.43737865000003,53606.68465752001 2022-10-17,10:36:19.000,290,11009599,12765,0,1666002978,13154.316162809999,56.44442777999939,53606.71260600001 2022-10-17,10:36:20.000,290,11009606,12925,0,1666002979,13154.343108049994,56.451476909998746,53606.69863176 2022-10-17,10:36:21.000,290,11009591,12805,0,1666002980,13154.322899119994,56.43032952000067,53606.65670904 2022-10-17,10:36:22.000,290,11009592,12605,0,1666002981,13154.32963542999,56.41623126000195,53606.65670904 2022-10-17,10:36:23.000,290,11009573,12605,0,1666002982,13154.39026221999,56.39508387000387,53606.719593120004 2022-10-17,10:36:24.000,290,11009611,12845,0,1666002983,13154.376789599999,56.40918213000259,53606.71260600001 2022-10-17,10:36:25.000,290,11009632,12645,0,1666002984,13154.34984435999,56.37393647999852,53606.76151584001 2022-10-17,10:36:26.000,290,11009689,12605,0,1666002985,13154.289217569989,56.37393647999852,53606.72658024 2022-10-17,10:36:27.000,290,11009632,12885,0,1666002986,13154.309426499989,56.338690830001724,53606.740554480006 2022-10-17,10:36:28.000,290,11009614,12925,0,1666002987,13154.316162809999,56.331641700002365,53606.75452872 2022-10-17,10:36:29.000,290,11009570,13045,0,1666002988,13154.275744949999,56.26819953000086,53606.76850296 2022-10-17,10:36:30.000,290,11009578,12645,0,1666002989,13154.235327089998,56.24705214000278,53606.789464320005 2022-10-17,10:36:31.000,290,11009633,12805,0,1666002990,13154.228590779989,56.25410127000214,53606.76151584001 2022-10-17,10:36:32.000,290,11009602,12605,0,1666002991,13154.208381849989,56.17656084000191,53606.73356736001 2022-10-17,10:36:33.000,290,11009629,12805,0,1666002992,13154.194909229998,56.148364320004475,53606.82439992 2022-10-17,10:36:34.000,290,11009599,12765,0,1666002993,13154.087128269988,56.16951171000255,53606.72658024 2022-10-17,10:36:35.000,290,11009589,12685,0,1666002994,13154.080391959993,56.106069540001045,53606.740554480006 2022-10-17,10:36:36.000,290,11009600,12885,0,1666002995,13153.965874690002,56.091971280002326,53606.6776704 2022-10-17,10:36:37.000,290,11009591,12805,0,1666002996,13153.932193139997,56.056725629998255,53606.72658024 2022-10-17,10:36:38.000,290,11009583,12805,0,1666002997,13153.878302659992,56.042627369999536,53606.72658024 2022-10-17,10:36:39.000,290,11009612,12965,0,1666002998,13153.871566349997,56.02852911000082,53606.7475416 2022-10-17,10:36:40.000,290,11009620,12965,0,1666002999,13153.837884799992,56.042627369999536,53606.71260600001 2022-10-17,10:36:41.000,290,11009666,12885,0,1666003000,13153.736840149992,56.00033259000338,53606.64972192 2022-10-17,10:36:42.000,290,11009625,12765,0,1666003001,13153.730103839996,55.97918519999803,53606.66369616001 2022-10-17,10:36:43.000,290,11009581,12765,0,1666003002,13153.669477049996,55.99328346000402,53606.6776704 2022-10-17,10:36:44.000,290,11009646,12645,0,1666003003,13153.615586569991,55.95803780999995,53606.70561888 2022-10-17,10:36:45.000,290,11009601,12765,0,1666003004,13153.49433298999,55.95098868000059,53606.621773440005 2022-10-17,10:36:46.000,290,11009628,12765,0,1666003005,13153.39328833999,55.95098868000059,53606.58683784 2022-10-17,10:36:47.000,290,11009596,12685,0,1666003006,13153.39328833999,55.9016447699978,53606.63574768 2022-10-17,10:36:48.000,290,11009600,12805,0,1666003007,13153.46065144,55.880497379999724,53606.68465752001 2022-10-17,10:36:49.000,290,11009609,12845,0,1666003008,13153.447178819995,55.85230086000229,53606.65670904 2022-10-17,10:36:50.000,290,11009663,12885,0,1666003009,13153.366343099995,55.84525173000293,53606.6077992 2022-10-17,10:36:51.000,290,11009643,12965,0,1666003010,13153.285507379995,55.85230086000229,53606.56587648001 2022-10-17,10:36:52.000,290,11009641,12765,0,1666003011,13153.25182582999,55.85230086000229,53606.58683784 2022-10-17,10:36:53.000,290,11009615,12925,0,1666003012,13153.29898,55.82410434000485,53606.59382496001 2022-10-17,10:36:54.000,290,11009646,12725,0,1666003013,13153.31245261999,55.82410434000485,53606.572863600006 2022-10-17,10:36:55.000,290,11009617,12685,0,1666003014,13153.285507379995,55.81000607999886,53606.51696664001 2022-10-17,10:36:56.000,290,11009590,12925,0,1666003015,13153.25182582999,55.817055209998216,53606.55888936 2022-10-17,10:36:57.000,290,11009655,12925,0,1666003016,13153.31918893,55.79590782000014,53606.58683784 2022-10-17,10:36:58.000,290,11009654,12685,0,1666003017,13153.31245261999,55.78180956000142,53606.56587648001 2022-10-17,10:36:59.000,290,11009608,12525,0,1666003018,13153.285507379995,55.753613040003984,53606.537928 2022-10-17,10:37:00.000,290,11009606,13005,0,1666003019,13153.285507379995,55.76066217000334,53606.55888936 2022-10-17,10:37:01.000,290,11009623,12925,0,1666003020,13153.23835321,55.73951477999799,53606.41215984 2022-10-17,10:37:02.000,290,11009601,12685,0,1666003021,13153.265298449995,55.78885869000078,53606.46106968 2022-10-17,10:37:03.000,290,11009638,12925,0,1666003022,13153.33939786,55.73246564999863,53606.502992400005 2022-10-17,10:37:04.000,290,11009605,12845,0,1666003023,13153.29224368999,55.753613040003984,53606.49600528001 2022-10-17,10:37:05.000,290,11009636,12965,0,1666003024,13153.33939786,55.746563910004625,53606.51696664001 2022-10-17,10:37:06.000,290,11009632,13125,0,1666003025,13153.245089519995,55.73951477999799,53606.46106968 2022-10-17,10:37:07.000,290,11009617,12805,0,1666003026,13153.245089519995,55.704269130001194,53606.454082560005 2022-10-17,10:37:08.000,290,11009590,12645,0,1666003027,13153.29224368999,55.73246564999863,53606.44010832 2022-10-17,10:37:09.000,290,11009616,12685,0,1666003028,13153.25856214,55.704269130001194,53606.46106968 2022-10-17,10:37:10.000,290,11009641,12805,0,1666003029,13153.265298449995,55.71836738999991,53606.44010832 2022-10-17,10:37:11.000,290,11009615,12765,0,1666003030,13153.21140796999,55.71836738999991,53606.39818560001 2022-10-17,10:37:12.000,290,11009620,12965,0,1666003031,13153.184462729994,55.71131826000055,53606.35626288001 2022-10-17,10:37:13.000,290,11009634,12765,0,1666003032,13153.21140796999,55.73951477999799,53606.41215984 2022-10-17,10:37:14.000,290,11009640,13085,0,1666003033,13153.137308559999,55.746563910004625,53606.384211360004 2022-10-17,10:37:15.000,290,11009619,13125,0,1666003034,13153.15078117999,55.76066217000334,53606.37722424001 2022-10-17,10:37:16.000,290,11009594,12845,0,1666003035,13153.043000219994,55.77476043000206,53606.36325 2022-10-17,10:37:17.000,290,11009625,12885,0,1666003036,13153.016054979998,55.77476043000206,53606.35626288001 2022-10-17,10:37:18.000,290,11009616,12805,0,1666003037,13153.016054979998,55.81000607999886,53606.405172720006 2022-10-17,10:37:19.000,290,11009625,12965,0,1666003038,13153.029527599989,55.81000607999886,53606.41215984 2022-10-17,10:37:20.000,290,11009592,13085,0,1666003039,13152.975637119998,55.85934999000165,53606.41215984 2022-10-17,10:37:21.000,290,11009642,12605,0,1666003040,13152.894801399998,55.90869390000444,53606.37023712 2022-10-17,10:37:22.000,290,11009644,12605,0,1666003041,13152.888065089988,55.89459563999844,53606.39119848 2022-10-17,10:37:23.000,290,11009639,12725,0,1666003042,13152.854383539998,55.94393955000123,53606.39119848 2022-10-17,10:37:24.000,290,11009616,12765,0,1666003043,13152.827438300003,55.95098868000059,53606.37722424001 2022-10-17,10:37:25.000,290,11009635,12725,0,1666003044,13152.746602580002,56.00033259000338,53606.39119848 2022-10-17,10:37:26.000,290,11009616,12885,0,1666003045,13152.685975790002,56.042627369999536,53606.30735304001 2022-10-17,10:37:27.000,290,11009585,12845,0,1666003046,13152.699448409992,56.042627369999536,53606.37722424001 2022-10-17,10:37:28.000,290,11009643,12765,0,1666003047,13152.665766860002,56.06377476000489,53606.41914696 2022-10-17,10:37:29.000,290,11009614,12845,0,1666003048,13152.638821619992,56.06377476000489,53606.405172720006 2022-10-17,10:37:30.000,290,11009629,12725,0,1666003049,13152.544513280001,56.106069540001045,53606.37023712 2022-10-17,10:37:31.000,290,11009590,12605,0,1666003050,13152.477150179991,56.099020410001685,53606.26543032 2022-10-17,10:37:32.000,290,11009613,12645,0,1666003051,13152.483886490001,56.162462580003194,53606.30036592 2022-10-17,10:37:33.000,290,11009610,12725,0,1666003052,13152.443468630001,56.155413450003834,53606.27241744 2022-10-17,10:37:34.000,290,11009620,12765,0,1666003053,13152.463677560001,56.18360997000127,53606.32831440001 2022-10-17,10:37:35.000,290,11009647,12645,0,1666003054,13152.450204939996,56.2259047500047,53606.2933788 2022-10-17,10:37:36.000,290,11009612,12885,0,1666003055,13152.429996009996,56.24705214000278,53606.26543032 2022-10-17,10:37:37.000,290,11009596,12965,0,1666003056,13152.450204939996,56.24000301000342,53606.335301520005 2022-10-17,10:37:38.000,290,11009607,12845,0,1666003057,13152.396314459991,56.23295388000406,53606.2235076 2022-10-17,10:37:39.000,290,11009598,12845,0,1666003058,13152.423259700001,56.282297789999575,53606.2933788 2022-10-17,10:37:40.000,290,11009619,12885,0,1666003059,13152.429996009996,56.29639604999829,53606.2235076 2022-10-17,10:37:41.000,290,11009629,12765,0,1666003060,13152.36263291,56.29639604999829,53606.18857200001 2022-10-17,10:37:42.000,290,11009614,12845,0,1666003061,13152.369369219996,56.324592570003006,53606.14664928 2022-10-17,10:37:43.000,290,11009592,12685,0,1666003062,13152.443468630001,56.31754344000365,53606.216520480004 2022-10-17,10:37:44.000,290,11009608,12605,0,1666003063,13152.409787079996,56.31049431000429,53606.19555912 2022-10-17,10:37:45.000,290,11009692,12725,0,1666003064,13152.423259700001,56.29639604999829,53606.2235076 2022-10-17,10:37:46.000,290,11009662,12765,0,1666003065,13152.349160289996,56.31049431000429,53606.06280384001 2022-10-17,10:37:47.000,290,11009641,12765,0,1666003066,13152.349160289996,56.324592570003006,53606.11171368001 2022-10-17,10:37:48.000,290,11009599,12845,0,1666003067,13152.33568766999,56.31049431000429,53606.06280384001 2022-10-17,10:37:49.000,290,11009607,12845,0,1666003068,13152.436732319991,56.289346919998934,53606.07677808 2022-10-17,10:37:50.000,290,11009610,12645,0,1666003069,13152.38284184,56.275248660000216,53606.069790960006 2022-10-17,10:37:51.000,290,11009554,12685,0,1666003070,13152.416523389991,56.24705214000278,53606.02786824 2022-10-17,10:37:52.000,290,11009653,12805,0,1666003071,13152.369369219996,56.23295388000406,53605.96498416 2022-10-17,10:37:53.000,290,11009591,12685,0,1666003072,13152.416523389991,56.19770822999999,53605.97197128001 2022-10-17,10:37:54.000,290,11009619,12765,0,1666003073,13152.40305077,56.19770822999999,53605.89511296001 2022-10-17,10:37:55.000,290,11009642,12685,0,1666003074,13152.376105529991,56.19065910000063,53605.881138720004 2022-10-17,10:37:56.000,290,11009577,13165,0,1666003075,13152.349160289996,56.162462580003194,53605.82524176001 2022-10-17,10:37:57.000,290,11009636,12645,0,1666003076,13152.36263291,56.162462580003194,53605.881138720004 2022-10-17,10:37:58.000,290,11009621,12885,0,1666003077,13152.416523389991,56.14131518999784,53605.88812584 2022-10-17,10:37:59.000,290,11009605,12685,0,1666003078,13152.443468630001,56.07082389000425,53605.84620312001 2022-10-17,10:38:00.000,290,11009611,12845,0,1666003079,13152.436732319991,56.08492215000297,53605.839216 2022-10-17,10:38:01.000,290,11009587,12605,0,1666003080,13152.38284184,56.03557824000018,53605.783319040005 2022-10-17,10:38:02.000,290,11009630,12845,0,1666003081,13152.443468630001,56.03557824000018,53605.74838344 2022-10-17,10:38:03.000,290,11009585,12725,0,1666003082,13152.443468630001,55.98623433000466,53605.76235768 2022-10-17,10:38:04.000,290,11009639,13125,0,1666003083,13152.423259700001,56.00738172000274,53605.664538000005 2022-10-17,10:38:05.000,290,11009629,12685,0,1666003084,13152.349160289996,55.97213606999867,53605.5946668 2022-10-17,10:38:06.000,290,11009601,12765,0,1666003085,13152.349160289996,55.96508693999931,53605.65755088001 2022-10-17,10:38:07.000,290,11009600,12965,0,1666003086,13152.483886490001,55.95098868000059,53605.67152512 2022-10-17,10:38:08.000,290,11009570,12885,0,1666003087,13152.429996009996,55.95098868000059,53605.65755088001 2022-10-17,10:38:09.000,290,11009627,12925,0,1666003088,13152.355896599991,55.915743030003796,53605.60165392 2022-10-17,10:38:10.000,290,11009622,12885,0,1666003089,13152.389578149996,55.915743030003796,53605.566718320006 2022-10-17,10:38:11.000,290,11009627,12765,0,1666003090,13152.34242398,55.94393955000123,53605.517808480006 2022-10-17,10:38:12.000,290,11009602,12765,0,1666003091,13152.34242398,55.95803780999995,53605.48986000001 2022-10-17,10:38:13.000,290,11009628,12765,0,1666003092,13152.423259700001,55.929841290002514,53605.48986000001 2022-10-17,10:38:14.000,290,11009629,12725,0,1666003093,13152.38284184,55.95098868000059,53605.41998880001 2022-10-17,10:38:15.000,290,11009573,12965,0,1666003094,13152.38284184,55.95803780999995,53605.3850532 2022-10-17,10:38:16.000,290,11009638,12725,0,1666003095,13152.355896599991,56.00033259000338,53605.399027440006 2022-10-17,10:38:17.000,290,11009618,12605,0,1666003096,13152.423259700001,56.00033259000338,53605.41998880001 2022-10-17,10:38:18.000,290,11009634,12605,0,1666003097,13152.396314459991,56.049676499998895,53605.41998880001 2022-10-17,10:38:19.000,290,11009631,12885,0,1666003098,13152.423259700001,56.056725629998255,53605.36409184 2022-10-17,10:38:20.000,290,11009623,12805,0,1666003099,13152.409787079996,56.049676499998895,53605.28723352 2022-10-17,10:38:21.000,290,11009674,12965,0,1666003100,13152.409787079996,56.106069540001045,53605.231336560006 2022-10-17,10:38:22.000,290,11009587,12845,0,1666003101,13152.396314459991,56.12721692999912,53605.26627216 2022-10-17,10:38:23.000,290,11009586,12765,0,1666003102,13152.456941249991,56.16951171000255,53605.32216912001 2022-10-17,10:38:24.000,290,11009600,13045,0,1666003103,13152.490622799996,56.14131518999784,53605.30120776001 2022-10-17,10:38:25.000,290,11009612,12845,0,1666003104,13152.537776969992,56.155413450003834,53605.30819488 2022-10-17,10:38:26.000,290,11009662,12805,0,1666003105,13152.497359109992,56.20475735999935,53605.17543960001 2022-10-17,10:38:27.000,290,11009634,12925,0,1666003106,13152.551249589997,56.23295388000406,53605.22434944001 2022-10-17,10:38:28.000,290,11009639,12845,0,1666003107,13152.625349000002,56.2259047500047,53605.17543960001 2022-10-17,10:38:29.000,290,11009606,12765,0,1666003108,13152.672503169997,56.2259047500047,53605.2453108 2022-10-17,10:38:30.000,290,11009581,12805,0,1666003109,13152.699448409992,56.24705214000278,53605.231336560006 2022-10-17,10:38:31.000,290,11009630,12725,0,1666003110,13152.739866269992,56.24705214000278,53605.15447824001 2022-10-17,10:38:32.000,290,11009661,12845,0,1666003111,13152.766811510002,56.23295388000406,53605.15447824001 2022-10-17,10:38:33.000,290,11009648,12805,0,1666003112,13152.847647230003,56.21885561999807,53605.15447824001 2022-10-17,10:38:34.000,290,11009655,12805,0,1666003113,13152.847647230003,56.21180648999871,53605.13351688001 2022-10-17,10:38:35.000,290,11009599,12765,0,1666003114,13152.915010329998,56.19770822999999,53605.12652976 2022-10-17,10:38:36.000,290,11009638,12885,0,1666003115,13152.935219259998,56.19770822999999,53605.063645680006 2022-10-17,10:38:37.000,290,11009601,12805,0,1666003116,13152.995846049998,56.17656084000191,53605.09159416 2022-10-17,10:38:38.000,290,11009635,12765,0,1666003117,13153.069945459989,56.13426605999848,53605.04967144 2022-10-17,10:38:39.000,290,11009634,12685,0,1666003118,13153.164253799994,56.113118670000404,53605.112555520005 2022-10-17,10:38:40.000,290,11009641,12765,0,1666003119,13153.164253799994,56.113118670000404,53605.0706328 2022-10-17,10:38:41.000,290,11009691,12685,0,1666003120,13153.17099010999,56.049676499998895,53604.993774480005 2022-10-17,10:38:42.000,290,11009612,12725,0,1666003121,13153.224880589994,56.0144308500021,53604.993774480005 2022-10-17,10:38:43.000,290,11009633,12805,0,1666003122,13153.305716309995,55.97918519999803,53604.97281312 2022-10-17,10:38:44.000,290,11009599,13005,0,1666003123,13153.31245261999,55.922792160003155,53605.00774872001 2022-10-17,10:38:45.000,290,11009586,12845,0,1666003124,13153.27203475999,55.880497379999724,53604.944864640005 2022-10-17,10:38:46.000,290,11009631,12725,0,1666003125,13153.29224368999,55.817055209998216,53604.91691616001 2022-10-17,10:38:47.000,290,11009634,12725,0,1666003126,13153.366343099995,55.753613040003984,53605.02172296 2022-10-17,10:38:48.000,290,11009674,12725,0,1666003127,13153.386552029995,55.697220000001835,53604.95185176 2022-10-17,10:38:49.000,290,11009583,12965,0,1666003128,13153.31918893,55.697220000001835,53604.88896768001 2022-10-17,10:38:50.000,290,11009621,12885,0,1666003129,13153.366343099995,55.62672870000097,53604.847044960006 2022-10-17,10:38:51.000,290,11009600,12725,0,1666003130,13153.37981572,55.57033565999882,53604.8610192 2022-10-17,10:38:52.000,290,11009658,12645,0,1666003131,13153.37981572,55.520991750003304,53604.81909648001 2022-10-17,10:38:53.000,290,11009648,12725,0,1666003132,13153.47412405999,55.47869696999987,53604.83307072 2022-10-17,10:38:54.000,290,11009601,12725,0,1666003133,13153.487596679995,55.38705828000093,53604.847044960006 2022-10-17,10:38:55.000,290,11009602,12805,0,1666003134,13153.43370619999,55.36591089000285,53604.73525104 2022-10-17,10:38:56.000,290,11009582,12765,0,1666003135,13153.42023358,55.295419590001984,53604.74223816 2022-10-17,10:38:57.000,290,11009638,12765,0,1666003136,13153.487596679995,55.231977420000476,53604.79813512001 2022-10-17,10:38:58.000,290,11009596,13045,0,1666003137,13153.47412405999,55.21787916000176,53604.728263920006 2022-10-17,10:38:59.000,290,11009602,12965,0,1666003138,13153.467387749995,55.17558437999833,53604.73525104 2022-10-17,10:39:00.000,290,11009590,12565,0,1666003139,13153.447178819995,55.119191340003454,53604.66537984 2022-10-17,10:39:01.000,290,11009667,12805,0,1666003140,13153.426969889995,55.14738786000089,53604.539611680004 2022-10-17,10:39:02.000,290,11009613,12645,0,1666003141,13153.47412405999,55.112142210004095,53604.62345712 2022-10-17,10:39:03.000,290,11009615,12645,0,1666003142,13153.52127823,55.08394568999938,53604.58852152 2022-10-17,10:39:04.000,290,11009633,13085,0,1666003143,13153.5010693,55.03460178000387,53604.62345712 2022-10-17,10:39:05.000,290,11009620,12605,0,1666003144,13153.5010693,54.97820874000172,53604.58153440001 2022-10-17,10:39:06.000,290,11009611,12605,0,1666003145,13153.52127823,54.964110480003,53604.53262456001 2022-10-17,10:39:07.000,290,11009580,12965,0,1666003146,13153.467387749995,54.97115961000236,53604.45576624 2022-10-17,10:39:08.000,290,11009667,12725,0,1666003147,13153.51454191999,54.94296308999765,53604.4068564 2022-10-17,10:39:09.000,290,11009631,12605,0,1666003148,13153.507805609996,54.92181569999957,53604.4767276 2022-10-17,10:39:10.000,290,11009631,12765,0,1666003149,13153.52127823,54.92181569999957,53604.46275336001 2022-10-17,10:39:11.000,290,11009588,12845,0,1666003150,13153.51454191999,54.91476657000021,53604.41384352001 2022-10-17,10:39:12.000,290,11009636,12805,0,1666003151,13153.48086037,54.886570050002774,53604.41384352001 2022-10-17,10:39:13.000,290,11009653,12965,0,1666003152,13153.5010693,54.89361918000213,53604.42083064 2022-10-17,10:39:14.000,290,11009626,12725,0,1666003153,13153.507805609996,54.92181569999957,53604.39986928 2022-10-17,10:39:15.000,290,11009635,12885,0,1666003154,13153.48086037,54.91476657000021,53604.38589504001 2022-10-17,10:39:16.000,290,11009579,12965,0,1666003155,13153.426969889995,54.91476657000021,53604.3020496 2022-10-17,10:39:17.000,290,11009619,12565,0,1666003156,13153.386552029995,54.91476657000021,53604.31602384001 2022-10-17,10:39:18.000,290,11009635,12725,0,1666003157,13153.46065144,54.92886482999893,53604.392882160006 2022-10-17,10:39:19.000,290,11009604,12765,0,1666003158,13153.45391512999,54.97115961000236,53604.38589504001 2022-10-17,10:39:20.000,290,11009648,12885,0,1666003159,13153.44044251,54.97820874000172,53604.29506248001 2022-10-17,10:39:21.000,290,11009584,12685,0,1666003160,13153.42023358,55.006405259999156,53604.26711400001 2022-10-17,10:39:22.000,290,11009685,12605,0,1666003161,13153.467387749995,55.055749170001945,53604.26711400001 2022-10-17,10:39:23.000,290,11009641,12725,0,1666003162,13153.42023358,55.062798300001305,53604.24615264001 2022-10-17,10:39:24.000,290,11009602,13005,0,1666003163,13153.426969889995,55.08394568999938,53604.28108824 2022-10-17,10:39:25.000,290,11009611,12725,0,1666003164,13153.39328833999,55.105093080004735,53604.23916552 2022-10-17,10:39:26.000,290,11009643,12965,0,1666003165,13153.346134169995,55.12624047000281,53604.225191280006 2022-10-17,10:39:27.000,290,11009609,12925,0,1666003166,13153.366343099995,55.19673177000368,53604.24615264001 2022-10-17,10:39:28.000,290,11009593,13005,0,1666003167,13153.426969889995,55.19673177000368,53604.25313976 2022-10-17,10:39:29.000,290,11009654,12805,0,1666003168,13153.426969889995,55.239026549999835,53604.31602384001 2022-10-17,10:39:30.000,290,11009631,12845,0,1666003169,13153.46065144,55.30246872000134,53604.35794656 2022-10-17,10:39:31.000,290,11009618,12565,0,1666003170,13153.40002465,55.33066523999878,53604.29506248001 2022-10-17,10:39:32.000,290,11009628,12685,0,1666003171,13153.44044251,55.35886176000349,53604.28807536 2022-10-17,10:39:33.000,290,11009611,12805,0,1666003172,13153.49433298999,55.38000915000157,53604.35095944 2022-10-17,10:39:34.000,290,11009618,13085,0,1666003173,13153.528014539996,55.42935306000436,53604.371920800004 2022-10-17,10:39:35.000,290,11009631,12885,0,1666003174,13153.56169609,55.47869696999987,53604.33698520001 2022-10-17,10:39:36.000,290,11009644,12685,0,1666003175,13153.588641329996,55.45050045000244,53604.35095944 2022-10-17,10:39:37.000,290,11009572,12885,0,1666003176,13153.669477049996,55.49279522999859,53604.35794656 2022-10-17,10:39:38.000,290,11009616,12725,0,1666003177,13153.669477049996,55.52804088000266,53604.36493368001 2022-10-17,10:39:39.000,290,11009625,12805,0,1666003178,13153.649268119996,55.513942620003945,53604.36493368001 2022-10-17,10:39:40.000,290,11009614,12805,0,1666003179,13153.703158600001,55.54918827000074,53604.30903672 2022-10-17,10:39:41.000,290,11009596,12805,0,1666003180,13153.716631219992,55.520991750003304,53604.35794656 2022-10-17,10:39:42.000,290,11009581,12605,0,1666003181,13153.716631219992,55.53509001000202,53604.37890792 2022-10-17,10:39:43.000,290,11009618,13125,0,1666003182,13153.837884799992,55.54213914000138,53604.4068564 2022-10-17,10:39:44.000,290,11009613,12605,0,1666003183,13153.831148489997,55.5562374000001,53604.441792000005 2022-10-17,10:39:45.000,290,11009633,12765,0,1666003184,13153.885038970002,55.513942620003945,53604.42781776 2022-10-17,10:39:46.000,290,11009587,12685,0,1666003185,13153.844621110002,55.49279522999859,53604.38589504001 2022-10-17,10:39:47.000,290,11009608,12925,0,1666003186,13153.858093729992,55.45050045000244,53604.39986928 2022-10-17,10:39:48.000,290,11009666,12725,0,1666003187,13153.898511589992,55.422303929997724,53604.42781776 2022-10-17,10:39:49.000,290,11009606,12645,0,1666003188,13153.871566349997,55.38705828000093,53604.4068564 2022-10-17,10:39:50.000,290,11009622,12765,0,1666003189,13153.858093729992,55.39410741000029,53604.37890792 2022-10-17,10:39:51.000,290,11009649,12685,0,1666003190,13153.831148489997,55.33066523999878,53604.33698520001 2022-10-17,10:39:52.000,290,11009573,12965,0,1666003191,13153.925456830002,55.344763500004774,53604.36493368001 2022-10-17,10:39:53.000,290,11009598,12965,0,1666003192,13153.965874690002,55.31656698000006,53604.4767276 2022-10-17,10:39:54.000,290,11009596,12725,0,1666003193,13153.992819929997,55.26017393999791,53604.441792000005 2022-10-17,10:39:55.000,290,11009655,12765,0,1666003194,13153.972610999997,55.231977420000476,53604.45576624 2022-10-17,10:39:56.000,290,11009632,12765,0,1666003195,13153.945665760002,55.18968264000432,53604.36493368001 2022-10-17,10:39:57.000,290,11009571,12885,0,1666003196,13153.952402069997,55.15443699000025,53604.35095944 2022-10-17,10:39:58.000,290,11009609,12925,0,1666003197,13154.013028859998,55.119191340003454,53604.39986928 2022-10-17,10:39:59.000,290,11009625,12925,0,1666003198,13154.053446719998,55.07689656000002,53604.42083064 2022-10-17,10:40:00.000,290,11009619,12725,0,1666003199,13154.060183029993,55.02755265000451,53604.392882160006 2022-10-17,10:40:01.000,290,11009619,12725,0,1666003200,13153.999556239993,55.03460178000387,53604.323010960004 2022-10-17,10:40:02.000,290,11009622,12805,0,1666003201,13154.046710410003,54.99230700000044,53604.28108824 2022-10-17,10:40:03.000,290,11009621,12765,0,1666003202,13154.026501480002,54.91476657000021,53604.3020496 2022-10-17,10:40:04.000,290,11009582,12885,0,1666003203,13154.087128269988,54.90771744000085,53604.26012688 2022-10-17,10:40:05.000,290,11009641,12885,0,1666003204,13154.066919340003,54.8513243999987,53604.21121704 2022-10-17,10:40:06.000,290,11009602,12685,0,1666003205,13154.087128269988,54.830177010000625,53604.204229920004 2022-10-17,10:40:07.000,290,11009608,12605,0,1666003206,13154.167963989988,54.81607875000191,53604.28807536 2022-10-17,10:40:08.000,290,11009647,12965,0,1666003207,13154.167963989988,54.78788223000447,53604.23916552 2022-10-17,10:40:09.000,290,11009563,12565,0,1666003208,13154.208381849989,54.78788223000447,53604.225191280006 2022-10-17,10:40:10.000,290,11009586,12965,0,1666003209,13154.188172919989,54.74558745000104,53604.176281440006 2022-10-17,10:40:11.000,290,11009618,12805,0,1666003210,13154.134282439998,54.7526365800004,53604.14134584 2022-10-17,10:40:12.000,290,11009607,12885,0,1666003211,13154.147755059988,54.73853832000168,53604.14833296001 2022-10-17,10:40:13.000,290,11009614,12885,0,1666003212,13154.161227679993,54.72444006000296,53604.14833296001 2022-10-17,10:40:14.000,290,11009593,12565,0,1666003213,13154.181436609993,54.72444006000296,53604.176281440006 2022-10-17,10:40:15.000,290,11009643,12885,0,1666003214,13154.141018749993,54.73148919000232,53604.176281440006 2022-10-17,10:40:16.000,290,11009645,12685,0,1666003215,13154.161227679993,54.72444006000296,53604.21820416001 2022-10-17,10:40:17.000,290,11009579,12765,0,1666003216,13154.188172919989,54.7173909300036,53604.204229920004 2022-10-17,10:40:18.000,290,11009649,12765,0,1666003217,13154.161227679993,54.73148919000232,53604.14833296001 2022-10-17,10:40:19.000,290,11009618,12925,0,1666003218,13154.134282439998,54.773783969998476,53604.18326856 2022-10-17,10:40:20.000,290,11009615,12765,0,1666003219,13154.100600889993,54.78788223000447,53604.19724280001 2022-10-17,10:40:21.000,290,11009618,12965,0,1666003220,13154.006292550002,54.830177010000625,53604.16929432001 2022-10-17,10:40:22.000,290,11009595,12805,0,1666003221,13153.979347309993,54.8654226600047,53604.155320080004 2022-10-17,10:40:23.000,290,11009630,12685,0,1666003222,13153.925456830002,54.886570050002774,53604.18326856 2022-10-17,10:40:24.000,290,11009621,12645,0,1666003223,13153.986083620002,54.90066831000149,53604.26012688 2022-10-17,10:40:25.000,290,11009601,12805,0,1666003224,13153.932193139997,54.999356129999796,53604.21121704 2022-10-17,10:40:26.000,290,11009684,12965,0,1666003225,13153.905247900002,55.048700040002586,53604.2321784 2022-10-17,10:40:27.000,290,11009656,12685,0,1666003226,13153.797466939992,55.112142210004095,53604.18326856 2022-10-17,10:40:28.000,290,11009595,12685,0,1666003227,13153.797466939992,55.16148611999961,53604.21121704 2022-10-17,10:40:29.000,290,11009613,12605,0,1666003228,13153.790730629997,55.22492829000112,53604.26012688 2022-10-17,10:40:30.000,290,11009624,12765,0,1666003229,13153.783994320002,55.295419590001984,53604.28108824 2022-10-17,10:40:31.000,290,11009608,12685,0,1666003230,13153.723367530001,55.33771436999814,53604.26711400001 2022-10-17,10:40:32.000,290,11009613,12925,0,1666003231,13153.669477049996,55.457549580001796,53604.28108824 2022-10-17,10:40:33.000,290,11009620,12685,0,1666003232,13153.716631219992,55.53509001000202,53604.4068564 2022-10-17,10:40:34.000,290,11009585,12645,0,1666003233,13153.682949670001,55.640826959999686,53604.37890792 2022-10-17,10:40:35.000,290,11009625,12285,0,1666003234,13153.716631219992,55.71131826000055,53604.39986928 2022-10-17,10:40:36.000,290,11009598,12765,0,1666003235,13153.629059189996,55.82410434000485,53604.30903672 2022-10-17,10:40:37.000,290,11009619,12805,0,1666003236,13153.629059189996,55.880497379999724,53604.371920800004 2022-10-17,10:40:38.000,290,11009660,12885,0,1666003237,13153.656004429991,55.929841290002514,53604.48371472001 2022-10-17,10:40:39.000,290,11009625,12965,0,1666003238,13153.689685979996,55.97918519999803,53604.441792000005 2022-10-17,10:40:40.000,290,11009593,12765,0,1666003239,13153.662740740001,56.042627369999536,53604.48371472001 2022-10-17,10:40:41.000,290,11009634,12885,0,1666003240,13153.689685979996,56.113118670000404,53604.46974048 2022-10-17,10:40:42.000,290,11009636,12725,0,1666003241,13153.703158600001,56.19770822999999,53604.48371472001 2022-10-17,10:40:43.000,290,11009613,12925,0,1666003242,13153.757049079992,56.19770822999999,53604.539611680004 2022-10-17,10:40:44.000,290,11009575,12845,0,1666003243,13153.797466939992,56.282297789999575,53604.48371472001 2022-10-17,10:40:45.000,290,11009646,12685,0,1666003244,13153.783994320002,56.324592570003006,53604.49768896 2022-10-17,10:40:46.000,290,11009619,12605,0,1666003245,13153.844621110002,56.35278909000044,53604.55358592001 2022-10-17,10:40:47.000,290,11009648,12765,0,1666003246,13153.979347309993,56.35278909000044,53604.64441848 2022-10-17,10:40:48.000,290,11009635,13005,0,1666003247,13153.965874690002,56.39508387000387,53604.55358592001 2022-10-17,10:40:49.000,290,11009637,12725,0,1666003248,13154.053446719998,56.388034740004514,53604.61647 2022-10-17,10:40:50.000,290,11009651,12725,0,1666003249,13154.060183029993,56.40213300000323,53604.62345712 2022-10-17,10:40:51.000,290,11009641,12805,0,1666003250,13154.060183029993,56.37393647999852,53604.51865032 2022-10-17,10:40:52.000,290,11009591,12845,0,1666003251,13154.046710410003,56.40918213000259,53604.51865032 2022-10-17,10:40:53.000,290,11009629,12765,0,1666003252,13154.161227679993,56.331641700002365,53604.60249576001 2022-10-17,10:40:54.000,290,11009622,12805,0,1666003253,13154.275744949999,56.289346919998934,53604.679354080006 2022-10-17,10:40:55.000,290,11009625,12885,0,1666003254,13154.376789599999,56.21180648999871,53604.74922528001 2022-10-17,10:40:56.000,290,11009599,12525,0,1666003255,13154.37005328999,56.2259047500047,53604.70031544001 2022-10-17,10:40:57.000,290,11009671,12485,0,1666003256,13154.383525909994,56.113118670000404,53604.59550864 2022-10-17,10:40:58.000,290,11009673,13045,0,1666003257,13154.43741639,56.14131518999784,53604.67236696001 2022-10-17,10:40:59.000,290,11009630,12805,0,1666003258,13154.49804318,56.03557824000018,53604.65140560001 2022-10-17,10:41:00.000,290,11009650,12725,0,1666003259,13154.524988419995,56.00738172000274,53604.658392720004 2022-10-17,10:41:01.000,290,11009619,12885,0,1666003260,13154.53172472999,55.866399120001006,53604.609482880005 2022-10-17,10:41:02.000,290,11009599,12805,0,1666003261,13154.585615209995,55.83820260000357,53604.61647 2022-10-17,10:41:03.000,290,11009633,12845,0,1666003262,13154.646241999995,55.7677113000027,53604.6863412 2022-10-17,10:41:04.000,290,11009608,13045,0,1666003263,13154.69339616999,55.6690234800044,53604.658392720004 2022-10-17,10:41:05.000,290,11009610,12525,0,1666003264,13154.70013248,55.59853218000353,53604.66537984 2022-10-17,10:41:06.000,290,11009638,12605,0,1666003265,13154.61929676,55.52804088000266,53604.58852152 2022-10-17,10:41:07.000,290,11009658,12805,0,1666003266,13154.646241999995,55.43640219000372,53604.64441848 2022-10-17,10:41:08.000,290,11009613,12765,0,1666003267,13154.69339616999,55.408205669999006,53604.59550864 2022-10-17,10:41:09.000,290,11009686,12605,0,1666003268,13154.666450929995,55.33771436999814,53604.62345712 2022-10-17,10:41:10.000,290,11009624,12765,0,1666003269,13154.67992355,55.295419590001984,53604.56756016 2022-10-17,10:41:11.000,290,11009621,12765,0,1666003270,13154.65297830999,55.20378090000304,53604.609482880005 2022-10-17,10:41:12.000,290,11009613,12605,0,1666003271,13154.63276937999,55.18968264000432,53604.58153440001 2022-10-17,10:41:13.000,290,11009693,12645,0,1666003272,13154.545197349995,55.112142210004095,53604.52563744 2022-10-17,10:41:14.000,290,11009632,12965,0,1666003273,13154.51151579999,55.105093080004735,53604.539611680004 2022-10-17,10:41:15.000,290,11009618,12765,0,1666003274,13154.49804318,55.02755265000451,53604.55358592001 2022-10-17,10:41:16.000,290,11009605,12645,0,1666003275,13154.43068007999,55.02755265000451,53604.5465988 2022-10-17,10:41:17.000,290,11009634,12765,0,1666003276,13154.322899119994,55.03460178000387,53604.46275336001 2022-10-17,10:41:18.000,290,11009584,12565,0,1666003277,13154.289217569989,54.97820874000172,53604.539611680004 2022-10-17,10:41:19.000,290,11009598,12725,0,1666003278,13154.275744949999,54.97820874000172,53604.52563744 2022-10-17,10:41:20.000,290,11009623,12845,0,1666003279,13154.221854469994,54.97820874000172,53604.53262456001 2022-10-17,10:41:21.000,290,11009673,12885,0,1666003280,13154.120809819993,54.97115961000236,53604.539611680004 2022-10-17,10:41:22.000,290,11009663,12765,0,1666003281,13154.066919340003,54.97115961000236,53604.539611680004 2022-10-17,10:41:23.000,290,11009619,12765,0,1666003282,13153.938929449992,55.02755265000451,53604.42781776 2022-10-17,10:41:24.000,290,11009674,12805,0,1666003283,13153.885038970002,55.062798300001305,53604.46974048 2022-10-17,10:41:25.000,290,11009641,12685,0,1666003284,13153.885038970002,55.062798300001305,53604.53262456001 2022-10-17,10:41:26.000,290,11009610,13125,0,1666003285,13153.851357419997,55.119191340003454,53604.51865032 2022-10-17,10:41:27.000,290,11009619,12925,0,1666003286,13153.763785390001,55.14738786000089,53604.48371472001 2022-10-17,10:41:28.000,290,11009633,12965,0,1666003287,13153.723367530001,55.239026549999835,53604.44877912 2022-10-17,10:41:29.000,290,11009635,13125,0,1666003288,13153.709894909996,55.22492829000112,53604.51865032 2022-10-17,10:41:30.000,290,11009639,12885,0,1666003289,13153.669477049996,55.30246872000134,53604.50467608001 2022-10-17,10:41:31.000,290,11009616,12605,0,1666003290,13153.60211395,55.344763500004774,53604.4767276 2022-10-17,10:41:32.000,290,11009664,12645,0,1666003291,13153.58190502,55.43640219000372,53604.42781776 2022-10-17,10:41:33.000,290,11009603,12765,0,1666003292,13153.615586569991,55.464598710001155,53604.48371472001 2022-10-17,10:41:34.000,290,11009609,12605,0,1666003293,13153.60211395,55.506893490004586,53604.53262456001 2022-10-17,10:41:35.000,290,11009593,12885,0,1666003294,13153.548223469996,55.57738478999818,53604.511663200006 2022-10-17,10:41:36.000,290,11009598,13285,0,1666003295,13153.58190502,55.654925219998404,53604.51865032 2022-10-17,10:41:37.000,290,11009640,12805,0,1666003296,13153.629059189996,55.683121740003116,53604.64441848 2022-10-17,10:41:38.000,290,11009669,13045,0,1666003297,13153.62232288,55.71131826000055,53604.67236696001 2022-10-17,10:41:39.000,290,11009592,12805,0,1666003298,13153.703158600001,55.79590782000014,53604.66537984 2022-10-17,10:41:40.000,290,11009592,12685,0,1666003299,13153.689685979996,55.83820260000357,53604.63044424001 2022-10-17,10:41:41.000,290,11009636,12925,0,1666003300,13153.676213359991,55.89459563999844,53604.609482880005 2022-10-17,10:41:42.000,290,11009643,12805,0,1666003301,13153.723367530001,55.929841290002514,53604.64441848 2022-10-17,10:41:43.000,290,11009583,12885,0,1666003302,13153.817675869992,55.929841290002514,53604.72127680001 2022-10-17,10:41:44.000,290,11009634,12965,0,1666003303,13153.844621110002,55.97918519999803,53604.71428968 2022-10-17,10:41:45.000,290,11009658,12725,0,1666003304,13153.891775279997,56.00033259000338,53604.6863412 2022-10-17,10:41:46.000,290,11009652,12925,0,1666003305,13153.851357419997,56.03557824000018,53604.66537984 2022-10-17,10:41:47.000,290,11009639,12885,0,1666003306,13153.911984209997,56.02852911000082,53604.6863412 2022-10-17,10:41:48.000,290,11009641,12645,0,1666003307,13153.986083620002,56.02852911000082,53604.77018664001 2022-10-17,10:41:49.000,290,11009648,12685,0,1666003308,13154.033237789998,56.056725629998255,53604.7562124 2022-10-17,10:41:50.000,290,11009590,13285,0,1666003309,13154.100600889993,56.06377476000489,53604.81210936 2022-10-17,10:41:51.000,290,11009641,12925,0,1666003310,13154.161227679993,56.03557824000018,53604.85403208 2022-10-17,10:41:52.000,290,11009586,12925,0,1666003311,13154.167963989988,56.042627369999536,53604.791148 2022-10-17,10:41:53.000,290,11009602,12805,0,1666003312,13154.127546129988,56.07787302000361,53604.80512224 2022-10-17,10:41:54.000,290,11009629,12885,0,1666003313,13154.228590779989,56.03557824000018,53604.83307072 2022-10-17,10:41:55.000,290,11009644,12805,0,1666003314,13154.289217569989,55.98623433000466,53604.874993440004 2022-10-17,10:41:56.000,290,11009613,12685,0,1666003315,13154.343108049994,55.99328346000402,53604.83307072 2022-10-17,10:41:57.000,290,11009638,12845,0,1666003316,13154.343108049994,55.96508693999931,53604.8610192 2022-10-17,10:41:58.000,290,11009615,12845,0,1666003317,13154.41047114999,55.922792160003155,53604.826083600004 2022-10-17,10:41:59.000,290,11009612,13085,0,1666003318,13154.51151579999,55.85934999000165,53604.98678736001 2022-10-17,10:42:00.000,290,11009630,12605,0,1666003319,13154.524988419995,55.85934999000165,53604.944864640005 2022-10-17,10:42:01.000,290,11009625,13045,0,1666003320,13154.444152699994,55.78180956000142,53604.85403208 2022-10-17,10:42:02.000,290,11009614,12885,0,1666003321,13154.49130686999,55.753613040003984,53604.9308904 2022-10-17,10:42:03.000,290,11009635,12765,0,1666003322,13154.53172472999,55.704269130001194,53604.92390328 2022-10-17,10:42:04.000,290,11009636,12965,0,1666003323,13154.51825211,55.704269130001194,53604.95185176 2022-10-17,10:42:05.000,290,11009636,12805,0,1666003324,13154.45088900999,55.683121740003116,53604.895954800006 2022-10-17,10:42:06.000,290,11009600,12765,0,1666003325,13154.47109793999,55.61263044000225,53604.88896768001 2022-10-17,10:42:07.000,290,11009633,13005,0,1666003326,13154.524988419995,55.57738478999818,53604.9308904 2022-10-17,10:42:08.000,290,11009605,12685,0,1666003327,13154.47109793999,55.56328652999946,53604.93787752001 2022-10-17,10:42:09.000,290,11009648,12605,0,1666003328,13154.45088900999,55.52804088000266,53604.91691616001 2022-10-17,10:42:10.000,290,11009669,12645,0,1666003329,13154.39699853,55.49279522999859,53604.944864640005 2022-10-17,10:42:11.000,290,11009584,12645,0,1666003330,13154.322899119994,55.464598710001155,53604.90992904 2022-10-17,10:42:12.000,290,11009617,12765,0,1666003331,13154.289217569989,55.464598710001155,53604.874993440004 2022-10-17,10:42:13.000,290,11009623,12845,0,1666003332,13154.275744949999,55.408205669999006,53604.88896768001 2022-10-17,10:42:14.000,290,11009636,13005,0,1666003333,13154.269008639989,55.408205669999006,53604.88198056 2022-10-17,10:42:15.000,290,11009651,12965,0,1666003334,13154.147755059988,55.38000915000157,53604.79813512001 2022-10-17,10:42:16.000,290,11009658,12925,0,1666003335,13154.100600889993,55.415254799998365,53604.86800632001 2022-10-17,10:42:17.000,290,11009684,12765,0,1666003336,13154.127546129988,55.38705828000093,53604.847044960006 2022-10-17,10:42:18.000,290,11009636,12845,0,1666003337,13153.992819929997,55.40115653999965,53604.85403208 2022-10-17,10:42:19.000,290,11009632,12845,0,1666003338,13153.965874690002,55.33771436999814,53604.80512224 2022-10-17,10:42:20.000,290,11009623,13005,0,1666003339,13153.911984209997,55.36591089000285,53604.80512224 2022-10-17,10:42:21.000,290,11009624,12885,0,1666003340,13153.837884799992,55.38000915000157,53604.76319952 2022-10-17,10:42:22.000,290,11009654,12725,0,1666003341,13153.804203250002,55.38000915000157,53604.791148 2022-10-17,10:42:23.000,290,11009668,12765,0,1666003342,13153.858093729992,55.39410741000029,53604.81909648001 2022-10-17,10:42:24.000,290,11009649,12565,0,1666003343,13153.730103839996,55.422303929997724,53604.895954800006 2022-10-17,10:42:25.000,290,11009634,13005,0,1666003344,13153.750312769997,55.422303929997724,53604.791148 2022-10-17,10:42:26.000,290,11009663,12925,0,1666003345,13153.649268119996,55.415254799998365,53604.69332832 2022-10-17,10:42:27.000,290,11009680,12845,0,1666003346,13153.669477049996,55.49279522999859,53604.74223816 2022-10-17,10:42:28.000,290,11009590,13045,0,1666003347,13153.669477049996,55.5562374000001,53604.74223816 2022-10-17,10:42:29.000,290,11009650,12765,0,1666003348,13153.682949670001,55.59148305000417,53604.74922528001 2022-10-17,10:42:30.000,290,11009604,12805,0,1666003349,13153.682949670001,55.61263044000225,53604.728263920006 2022-10-17,10:42:31.000,290,11009657,12645,0,1666003350,13153.689685979996,55.654925219998404,53604.67236696001 2022-10-17,10:42:32.000,290,11009613,12685,0,1666003351,13153.669477049996,55.640826959999686,53604.63044424001 2022-10-17,10:42:33.000,290,11009661,12885,0,1666003352,13153.777258009992,55.654925219998404,53604.74223816 2022-10-17,10:42:34.000,290,11009628,12725,0,1666003353,13153.723367530001,55.697220000001835,53604.6863412 2022-10-17,10:42:35.000,290,11009610,12885,0,1666003354,13153.831148489997,55.76066217000334,53604.679354080006 2022-10-17,10:42:36.000,290,11009658,12965,0,1666003355,13153.763785390001,55.78180956000142,53604.63743136 2022-10-17,10:42:37.000,290,11009609,12685,0,1666003356,13153.783994320002,55.78180956000142,53604.66537984 2022-10-17,10:42:38.000,290,11009633,12725,0,1666003357,13153.911984209997,55.7677113000027,53604.72127680001 2022-10-17,10:42:39.000,290,11009605,12685,0,1666003358,13154.006292550002,55.79590782000014,53604.74922528001 2022-10-17,10:42:40.000,290,11009607,12805,0,1666003359,13154.039974099993,55.817055209998216,53604.728263920006 2022-10-17,10:42:41.000,290,11009602,13045,0,1666003360,13154.080391959993,55.817055209998216,53604.707302560004 2022-10-17,10:42:42.000,290,11009640,12765,0,1666003361,13154.127546129988,55.83115347000421,53604.73525104 2022-10-17,10:42:43.000,290,11009623,12885,0,1666003362,13154.194909229998,55.83820260000357,53604.6863412 2022-10-17,10:42:44.000,290,11009636,12605,0,1666003363,13154.269008639989,55.83115347000421,53604.707302560004 2022-10-17,10:42:45.000,290,11009633,12725,0,1666003364,13154.262272329994,55.84525173000293,53604.609482880005 2022-10-17,10:42:46.000,290,11009632,12965,0,1666003365,13154.336371739999,55.83820260000357,53604.69332832 2022-10-17,10:42:47.000,290,11009608,12965,0,1666003366,13154.484570559995,55.81000607999886,53604.70031544001 2022-10-17,10:42:48.000,290,11009630,12965,0,1666003367,13154.49804318,55.83115347000421,53604.77018664001 2022-10-17,10:42:49.000,290,11009645,12765,0,1666003368,13154.57214258999,55.81000607999886,53604.71428968 2022-10-17,10:42:50.000,290,11009665,13045,0,1666003369,13154.57214258999,55.79590782000014,53604.6863412 2022-10-17,10:42:51.000,290,11009636,12605,0,1666003370,13154.51825211,55.78885869000078,53604.56756016 2022-10-17,10:42:52.000,290,11009658,12725,0,1666003371,13154.53846104,55.76066217000334,53604.60249576001 2022-10-17,10:42:53.000,290,11009625,12565,0,1666003372,13154.626033069995,55.73951477999799,53604.63044424001 2022-10-17,10:42:54.000,290,11009629,12485,0,1666003373,13154.65297830999,55.72541651999927,53604.63044424001 2022-10-17,10:42:55.000,290,11009640,13045,0,1666003374,13154.605824139995,55.73246564999863,53604.57454728 2022-10-17,10:42:56.000,290,11009640,12685,0,1666003375,13154.666450929995,55.704269130001194,53604.56756016 2022-10-17,10:42:57.000,290,11009691,13005,0,1666003376,13154.61256044999,55.640826959999686,53604.50467608001 2022-10-17,10:42:58.000,290,11009599,12645,0,1666003377,13154.727077719996,55.61967957000161,53604.61647 2022-10-17,10:42:59.000,290,11009628,13005,0,1666003378,13154.70013248,55.62672870000097,53604.58153440001 2022-10-17,10:43:00.000,290,11009651,12765,0,1666003379,13154.71360509999,55.60558131000289,53604.66537984 2022-10-17,10:43:01.000,290,11009657,12605,0,1666003380,13154.646241999995,55.57738478999818,53604.61647 2022-10-17,10:43:02.000,290,11009659,12645,0,1666003381,13154.65971462,55.57033565999882,53604.58153440001 2022-10-17,10:43:03.000,290,11009675,12845,0,1666003382,13154.63276937999,55.506893490004586,53604.55358592001 2022-10-17,10:43:04.000,290,11009640,12845,0,1666003383,13154.585615209995,55.49984435999795,53604.63044424001 2022-10-17,10:43:05.000,290,11009614,13005,0,1666003384,13154.666450929995,55.47869696999987,53604.63743136 2022-10-17,10:43:06.000,290,11009548,12525,0,1666003385,13154.565406279995,55.47869696999987,53604.61647 2022-10-17,10:43:07.000,290,11009549,13125,0,1666003386,13154.51151579999,55.464598710001155,53604.560573040006 2022-10-17,10:43:08.000,290,11009599,12965,0,1666003387,13154.45762532,55.471647840000514,53604.46974048 2022-10-17,10:43:09.000,290,11009658,12805,0,1666003388,13154.45762532,55.45050045000244,53604.55358592001 2022-10-17,10:43:10.000,290,11009643,12845,0,1666003389,13154.423943769994,55.42935306000436,53604.56756016 2022-10-17,10:43:11.000,290,11009625,12925,0,1666003390,13154.322899119994,55.39410741000029,53604.51865032 2022-10-17,10:43:12.000,290,11009628,12765,0,1666003391,13154.316162809999,55.39410741000029,53604.49768896 2022-10-17,10:43:13.000,290,11009646,12885,0,1666003392,13154.289217569989,55.38000915000157,53604.392882160006 2022-10-17,10:43:14.000,290,11009631,12805,0,1666003393,13154.322899119994,55.31656698000006,53604.49768896 2022-10-17,10:43:15.000,290,11009622,12765,0,1666003394,13154.282481259994,55.35181263000413,53604.44877912 2022-10-17,10:43:16.000,290,11009698,12805,0,1666003395,13154.255536019999,55.38000915000157,53604.4068564 2022-10-17,10:43:17.000,290,11009626,12765,0,1666003396,13154.201645539993,55.35181263000413,53604.36493368001 2022-10-17,10:43:18.000,290,11009610,12965,0,1666003397,13154.188172919989,55.35886176000349,53604.39986928 2022-10-17,10:43:19.000,290,11009632,12605,0,1666003398,13154.242063399994,55.36591089000285,53604.46974048 2022-10-17,10:43:20.000,290,11009628,12805,0,1666003399,13154.235327089998,55.35886176000349,53604.441792000005 2022-10-17,10:43:21.000,290,11009622,12885,0,1666003400,13154.248799709989,55.37296002000221,53604.42781776 2022-10-17,10:43:22.000,290,11009634,12725,0,1666003401,13154.215118159998,55.408205669999006,53604.42781776 2022-10-17,10:43:23.000,290,11009655,12885,0,1666003402,13154.248799709989,55.40115653999965,53604.42083064 2022-10-17,10:43:24.000,290,11009611,12685,0,1666003403,13154.289217569989,55.43640219000372,53604.441792000005 2022-10-17,10:43:25.000,290,11009607,12645,0,1666003404,13154.32963542999,55.471647840000514,53604.39986928 2022-10-17,10:43:26.000,290,11009635,12725,0,1666003405,13154.295953879999,55.48574609999923,53604.42083064 2022-10-17,10:43:27.000,290,11009623,12805,0,1666003406,13154.376789599999,55.457549580001796,53604.42781776 2022-10-17,10:43:28.000,290,11009631,12765,0,1666003407,13154.316162809999,55.471647840000514,53604.274101120005 2022-10-17,10:43:29.000,290,11009634,12805,0,1666003408,13154.356580669999,55.49279522999859,53604.343972320006 2022-10-17,10:43:30.000,290,11009607,12885,0,1666003409,13154.41720746,55.48574609999923,53604.392882160006 2022-10-17,10:43:31.000,290,11009669,12805,0,1666003410,13154.444152699994,55.48574609999923,53604.371920800004 2022-10-17,10:43:32.000,290,11009673,12565,0,1666003411,13154.484570559995,55.520991750003304,53604.4068564 2022-10-17,10:43:33.000,290,11009611,12765,0,1666003412,13154.51151579999,55.49984435999795,53604.39986928 2022-10-17,10:43:34.000,290,11009613,12605,0,1666003413,13154.49130686999,55.49984435999795,53604.323010960004 2022-10-17,10:43:35.000,290,11009615,12765,0,1666003414,13154.504779489995,55.53509001000202,53604.37890792 2022-10-17,10:43:36.000,290,11009641,12725,0,1666003415,13154.55866997,55.52804088000266,53604.45576624 2022-10-17,10:43:37.000,290,11009632,12965,0,1666003416,13154.61929676,55.52804088000266,53604.42781776 2022-10-17,10:43:38.000,290,11009639,12965,0,1666003417,13154.605824139995,55.513942620003945,53604.4068564 2022-10-17,10:43:39.000,290,11009641,12725,0,1666003418,13154.626033069995,55.52804088000266,53604.42781776 2022-10-17,10:43:40.000,290,11009613,12885,0,1666003419,13154.65297830999,55.53509001000202,53604.39986928 2022-10-17,10:43:41.000,290,11009584,12805,0,1666003420,13154.63950569,55.49984435999795,53604.39986928 2022-10-17,10:43:42.000,290,11009641,13005,0,1666003421,13154.67318723999,55.464598710001155,53604.392882160006 2022-10-17,10:43:43.000,290,11009639,12885,0,1666003422,13154.74055034,55.506893490004586,53604.48371472001 2022-10-17,10:43:44.000,290,11009577,12725,0,1666003423,13154.73381402999,55.506893490004586,53604.4767276 2022-10-17,10:43:45.000,290,11009647,12965,0,1666003424,13154.787704509996,55.513942620003945,53604.49768896 2022-10-17,10:43:46.000,290,11009630,12845,0,1666003425,13154.74055034,55.49279522999859,53604.45576624 2022-10-17,10:43:47.000,290,11009636,13045,0,1666003426,13154.80117713,55.520991750003304,53604.45576624 2022-10-17,10:43:48.000,290,11009633,12885,0,1666003427,13154.868540229996,55.56328652999946,53604.50467608001 2022-10-17,10:43:49.000,290,11009631,12685,0,1666003428,13154.828122369996,55.54213914000138,53604.539611680004 2022-10-17,10:43:50.000,290,11009621,12725,0,1666003429,13154.902221780001,55.520991750003304,53604.511663200006 2022-10-17,10:43:51.000,290,11009615,12805,0,1666003430,13154.855067609991,55.513942620003945,53604.490701840004 2022-10-17,10:43:52.000,290,11009588,12885,0,1666003431,13154.895485469991,55.5562374000001,53604.50467608001 2022-10-17,10:43:53.000,290,11009669,12765,0,1666003432,13154.989793809997,55.56328652999946,53604.560573040006 2022-10-17,10:43:54.000,290,11009639,12605,0,1666003433,13154.969584879997,55.57033565999882,53604.52563744 2022-10-17,10:43:55.000,290,11009652,13125,0,1666003434,13154.983057500001,55.59853218000353,53604.46974048 2022-10-17,10:43:56.000,290,11009678,12925,0,1666003435,13154.935903329992,55.59853218000353,53604.43480488001 2022-10-17,10:43:57.000,290,11009628,13045,0,1666003436,13154.983057500001,55.61263044000225,53604.49768896 2022-10-17,10:43:58.000,290,11009624,12925,0,1666003437,13155.063893220002,55.63377783000033,53604.57454728 2022-10-17,10:43:59.000,290,11009612,13005,0,1666003438,13155.050420599997,55.60558131000289,53604.5465988 2022-10-17,10:44:00.000,290,11009608,12605,0,1666003439,13155.084102150002,55.62672870000097,53604.63044424001 2022-10-17,10:44:01.000,290,11009687,12645,0,1666003440,13155.057156909992,55.647876089999045,53604.5465988 2022-10-17,10:44:02.000,290,11009688,12845,0,1666003441,13155.003266430002,55.63377783000033,53604.490701840004 2022-10-17,10:44:03.000,290,11009633,13005,0,1666003442,13155.050420599997,55.640826959999686,53604.51865032 2022-10-17,10:44:04.000,290,11009602,12805,0,1666003443,13155.090838459997,55.6690234800044,53604.58153440001 2022-10-17,10:44:05.000,290,11009613,12805,0,1666003444,13155.084102150002,55.640826959999686,53604.55358592001 2022-10-17,10:44:06.000,290,11009629,12725,0,1666003445,13155.084102150002,55.647876089999045,53604.539611680004 2022-10-17,10:44:07.000,290,11009620,12805,0,1666003446,13155.084102150002,55.647876089999045,53604.57454728 2022-10-17,10:44:08.000,290,11009625,12645,0,1666003447,13155.104311080002,55.59853218000353,53604.62345712 2022-10-17,10:44:09.000,290,11009669,12765,0,1666003448,13155.171674179997,55.654925219998404,53604.59550864 2022-10-17,10:44:10.000,290,11009659,12685,0,1666003449,13155.158201559992,55.66197434999776,53604.64441848 2022-10-17,10:44:11.000,290,11009657,12805,0,1666003450,13155.104311080002,55.640826959999686,53604.58852152 2022-10-17,10:44:12.000,290,11009570,12965,0,1666003451,13155.104311080002,55.63377783000033,53604.560573040006 2022-10-17,10:44:13.000,290,11009643,12845,0,1666003452,13155.151465249997,55.61967957000161,53604.609482880005 2022-10-17,10:44:14.000,290,11009649,12765,0,1666003453,13155.212092039998,55.647876089999045,53604.67236696001 2022-10-17,10:44:15.000,290,11009629,12845,0,1666003454,13155.239037279993,55.63377783000033,53604.63044424001 2022-10-17,10:44:16.000,290,11009588,12885,0,1666003455,13155.218828349993,55.57033565999882,53604.63044424001 2022-10-17,10:44:17.000,290,11009653,12845,0,1666003456,13155.218828349993,55.640826959999686,53604.63044424001 2022-10-17,10:44:18.000,290,11009609,12725,0,1666003457,13155.225564660002,55.640826959999686,53604.63743136 2022-10-17,10:44:19.000,290,11009611,13085,0,1666003458,13155.272718829998,55.59853218000353,53604.61647 2022-10-17,10:44:20.000,290,11009613,12645,0,1666003459,13155.306400379988,55.57738478999818,53604.6863412 2022-10-17,10:44:21.000,290,11009688,12645,0,1666003460,13155.272718829998,55.60558131000289,53604.63044424001 2022-10-17,10:44:22.000,290,11009632,12845,0,1666003461,13155.292927759998,55.57738478999818,53604.61647 2022-10-17,10:44:23.000,290,11009602,12605,0,1666003462,13155.353554549998,55.53509001000202,53604.7562124 2022-10-17,10:44:24.000,290,11009576,12725,0,1666003463,13155.380499789993,55.56328652999946,53604.71428968 2022-10-17,10:44:25.000,290,11009647,12925,0,1666003464,13155.420917649993,55.59148305000417,53604.73525104 2022-10-17,10:44:26.000,290,11009656,12565,0,1666003465,13155.346818239988,55.59148305000417,53604.70031544001 2022-10-17,10:44:27.000,290,11009636,12885,0,1666003466,13155.387236099989,55.58443392000481,53604.74922528001 2022-10-17,10:44:28.000,290,11009617,12845,0,1666003467,13155.447862889989,55.58443392000481,53604.71428968 2022-10-17,10:44:29.000,290,11009628,12805,0,1666003468,13155.447862889989,55.59148305000417,53604.79813512001 2022-10-17,10:44:30.000,290,11009644,12845,0,1666003469,13155.488280749989,55.61967957000161,53604.847044960006 2022-10-17,10:44:31.000,290,11009614,12805,0,1666003470,13155.481544439994,55.61263044000225,53604.79813512001 2022-10-17,10:44:32.000,290,11009654,12565,0,1666003471,13155.501753369994,55.61967957000161,53604.81210936 2022-10-17,10:44:33.000,290,11009646,12765,0,1666003472,13155.56911646999,55.62672870000097,53604.95185176 2022-10-17,10:44:34.000,290,11009660,12605,0,1666003473,13155.562380159994,55.654925219998404,53604.92390328 2022-10-17,10:44:35.000,290,11009605,12925,0,1666003474,13155.562380159994,55.67607261000376,53604.9308904 2022-10-17,10:44:36.000,290,11009587,12645,0,1666003475,13155.501753369994,55.6690234800044,53604.88896768001 2022-10-17,10:44:37.000,290,11009644,12725,0,1666003476,13155.508489679989,55.690170870002476,53604.9308904 2022-10-17,10:44:38.000,290,11009591,12845,0,1666003477,13155.562380159994,55.746563910004625,53604.993774480005 2022-10-17,10:44:39.000,290,11009618,12845,0,1666003478,13155.54890753999,55.71131826000055,53605.02871008 2022-10-17,10:44:40.000,290,11009611,13125,0,1666003479,13155.555643849999,55.7677113000027,53604.993774480005 2022-10-17,10:44:41.000,290,11009648,12645,0,1666003480,13155.508489679989,55.78885869000078,53605.014735840006 2022-10-17,10:44:42.000,290,11009582,12845,0,1666003481,13155.508489679989,55.84525173000293,53605.09858128 2022-10-17,10:44:43.000,290,11009659,12925,0,1666003482,13155.528698609989,55.85230086000229,53605.112555520005 2022-10-17,10:44:44.000,290,11009630,12645,0,1666003483,13155.474808129999,55.929841290002514,53605.12652976 2022-10-17,10:44:45.000,290,11009653,13045,0,1666003484,13155.447862889989,55.922792160003155,53605.14749112 2022-10-17,10:44:46.000,290,11009645,12525,0,1666003485,13155.441126579994,55.95803780999995,53605.182426720006 2022-10-17,10:44:47.000,290,11009679,12685,0,1666003486,13155.441126579994,55.94393955000123,53605.23832368 2022-10-17,10:44:48.000,290,11009643,13005,0,1666003487,13155.420917649993,56.00033259000338,53605.21736232 2022-10-17,10:44:49.000,290,11009651,12965,0,1666003488,13155.400708719993,56.02852911000082,53605.28723352 2022-10-17,10:44:50.000,290,11009666,12805,0,1666003489,13155.387236099989,56.07787302000361,53605.27325928001 2022-10-17,10:44:51.000,290,11009669,13005,0,1666003490,13155.333345619998,56.056725629998255,53605.26627216 2022-10-17,10:44:52.000,290,11009658,12925,0,1666003491,13155.313136689998,56.091971280002326,53605.280246400005 2022-10-17,10:44:53.000,290,11009629,12645,0,1666003492,13155.340081929993,56.08492215000297,53605.27325928001 2022-10-17,10:44:54.000,290,11009632,12965,0,1666003493,13155.387236099989,56.08492215000297,53605.32216912001 2022-10-17,10:44:55.000,290,11009608,12845,0,1666003494,13155.333345619998,56.091971280002326,53605.30819488 2022-10-17,10:44:56.000,290,11009603,12965,0,1666003495,13155.319872999993,56.12016779999976,53605.30819488 2022-10-17,10:44:57.000,290,11009668,13045,0,1666003496,13155.272718829998,56.162462580003194,53605.29422064 2022-10-17,10:44:58.000,290,11009620,12605,0,1666003497,13155.299664069993,56.155413450003834,53605.231336560006 2022-10-17,10:44:59.000,290,11009682,12605,0,1666003498,13155.367027169988,56.106069540001045,53605.34313048001 2022-10-17,10:45:00.000,290,11009656,12765,0,1666003499,13155.393972409998,56.12721692999912,53605.315182 2022-10-17,10:45:01.000,290,11009627,12765,0,1666003500,13155.373763479998,56.099020410001685,53605.30819488 2022-10-17,10:45:02.000,290,11009626,12885,0,1666003501,13155.414181339998,56.091971280002326,53605.329156240005 2022-10-17,10:45:03.000,290,11009645,12685,0,1666003502,13155.508489679989,56.056725629998255,53605.4549244 2022-10-17,10:45:04.000,290,11009648,12965,0,1666003503,13155.56911646999,56.049676499998895,53605.40601456 2022-10-17,10:45:05.000,290,11009621,12765,0,1666003504,13155.555643849999,56.03557824000018,53605.40601456 2022-10-17,10:45:06.000,290,11009602,12725,0,1666003505,13155.528698609989,56.056725629998255,53605.33614336 2022-10-17,10:45:07.000,290,11009629,12805,0,1666003506,13155.56911646999,55.98623433000466,53605.37107896001 2022-10-17,10:45:08.000,290,11009632,12725,0,1666003507,13155.60953432999,55.93689042000187,53605.44095016001 2022-10-17,10:45:09.000,290,11009637,12765,0,1666003508,13155.61627064,55.95098868000059,53605.41300168 2022-10-17,10:45:10.000,290,11009631,12765,0,1666003509,13155.663424809994,55.922792160003155,53605.447937280005 2022-10-17,10:45:11.000,290,11009622,12685,0,1666003510,13155.63647957,55.873448250000365,53605.40601456 2022-10-17,10:45:12.000,290,11009613,12885,0,1666003511,13155.67016111999,55.85934999000165,53605.34313048001 2022-10-17,10:45:13.000,290,11009586,12765,0,1666003512,13155.744260529995,55.81000607999886,53605.43396304 2022-10-17,10:45:14.000,290,11009605,12725,0,1666003513,13155.75099683999,55.83115347000421,53605.399027440006 2022-10-17,10:45:15.000,290,11009598,13045,0,1666003514,13155.764469459995,55.8029569499995,53605.42697592 2022-10-17,10:45:16.000,290,11009620,12965,0,1666003515,13155.73078790999,55.79590782000014,53605.350117600006 2022-10-17,10:45:17.000,290,11009623,13045,0,1666003516,13155.79815101,55.77476043000206,53605.40601456 2022-10-17,10:45:18.000,290,11009650,12765,0,1666003517,13155.845305179995,55.76066217000334,53605.46889864001 2022-10-17,10:45:19.000,290,11009664,12765,0,1666003518,13155.85204148999,55.73951477999799,53605.496847120005 2022-10-17,10:45:20.000,290,11009658,12845,0,1666003519,13155.85204148999,55.704269130001194,53605.41998880001 2022-10-17,10:45:21.000,290,11009589,12645,0,1666003520,13155.83183255999,55.697220000001835,53605.39204032001 2022-10-17,10:45:22.000,290,11009655,12885,0,1666003521,13155.845305179995,55.71836738999991,53605.41998880001 2022-10-17,10:45:23.000,290,11009619,12965,0,1666003522,13155.81835994,55.704269130001194,53605.399027440006 2022-10-17,10:45:24.000,290,11009610,12925,0,1666003523,13155.83183255999,55.67607261000376,53605.41998880001 2022-10-17,10:45:25.000,290,11009618,13125,0,1666003524,13155.79141469999,55.67607261000376,53605.40601456 2022-10-17,10:45:26.000,290,11009639,12765,0,1666003525,13155.77120576999,55.6690234800044,53605.40601456 2022-10-17,10:45:27.000,290,11009635,12725,0,1666003526,13155.89245934999,55.67607261000376,53605.51082136001 2022-10-17,10:45:28.000,290,11009625,12965,0,1666003527,13155.845305179995,55.67607261000376,53605.4549244 2022-10-17,10:45:29.000,290,11009604,12765,0,1666003528,13155.825096249995,55.647876089999045,53605.51082136001 2022-10-17,10:45:30.000,290,11009686,12965,0,1666003529,13155.81162362999,55.746563910004625,53605.50383424 2022-10-17,10:45:31.000,290,11009651,12965,0,1666003530,13155.73078790999,55.753613040003984,53605.48287288 2022-10-17,10:45:32.000,290,11009634,12765,0,1666003531,13155.71057897999,55.7677113000027,53605.44095016001 2022-10-17,10:45:33.000,290,11009634,12765,0,1666003532,13155.73752422,55.8029569499995,53605.48287288 2022-10-17,10:45:34.000,290,11009677,12885,0,1666003533,13155.77120576999,55.83820260000357,53605.53178272 2022-10-17,10:45:35.000,290,11009619,12725,0,1666003534,13155.73752422,55.81000607999886,53605.55274408 2022-10-17,10:45:36.000,290,11009626,13045,0,1666003535,13155.724051599995,55.89459563999844,53605.53178272 2022-10-17,10:45:37.000,290,11009604,13125,0,1666003536,13155.77120576999,55.817055209998216,53605.55274408 2022-10-17,10:45:38.000,290,11009682,13005,0,1666003537,13155.744260529995,55.94393955000123,53605.545756960004 2022-10-17,10:45:39.000,290,11009630,12965,0,1666003538,13155.744260529995,55.9016447699978,53605.55274408 2022-10-17,10:45:40.000,290,11009655,12685,0,1666003539,13155.724051599995,55.99328346000402,53605.53178272 2022-10-17,10:45:41.000,290,11009649,12645,0,1666003540,13155.69037004999,55.96508693999931,53605.517808480006 2022-10-17,10:45:42.000,290,11009655,12965,0,1666003541,13155.67689743,56.03557824000018,53605.53876984001 2022-10-17,10:45:43.000,290,11009645,12725,0,1666003542,13155.77794208,56.02852911000082,53605.63658952001 2022-10-17,10:45:44.000,290,11009638,12845,0,1666003543,13155.79141469999,56.056725629998255,53605.5946668 2022-10-17,10:45:45.000,290,11009634,12845,0,1666003544,13155.77120576999,56.02852911000082,53605.67851224001 2022-10-17,10:45:46.000,290,11009587,12925,0,1666003545,13155.73752422,56.07082389000425,53605.566718320006 2022-10-17,10:45:47.000,290,11009621,12965,0,1666003546,13155.79141469999,56.049676499998895,53605.615628160005 2022-10-17,10:45:48.000,290,11009589,12765,0,1666003547,13155.87898673,56.106069540001045,53605.62261528 2022-10-17,10:45:49.000,290,11009651,12805,0,1666003548,13155.905931969995,56.08492215000297,53605.65755088001 2022-10-17,10:45:50.000,290,11009668,12605,0,1666003549,13155.91940459,56.091971280002326,53605.65056376 2022-10-17,10:45:51.000,290,11009648,12965,0,1666003550,13155.97329506999,56.113118670000404,53605.67152512 2022-10-17,10:45:52.000,290,11009651,12805,0,1666003551,13156.00024031,56.099020410001685,53605.69248648 2022-10-17,10:45:53.000,290,11009615,12725,0,1666003552,13156.054130789991,56.106069540001045,53605.72043496 2022-10-17,10:45:54.000,290,11009621,12965,0,1666003553,13156.161911750001,56.091971280002326,53605.72043496 2022-10-17,10:45:55.000,290,11009614,12885,0,1666003554,13156.168648059996,56.056725629998255,53605.72742208001 2022-10-17,10:45:56.000,290,11009632,12765,0,1666003555,13156.168648059996,56.06377476000489,53605.67152512 2022-10-17,10:45:57.000,290,11009636,12965,0,1666003556,13156.215802229992,56.02852911000082,53605.664538000005 2022-10-17,10:45:58.000,290,11009638,12445,0,1666003557,13156.289901639997,56.0144308500021,53605.76235768 2022-10-17,10:45:59.000,290,11009598,12605,0,1666003558,13156.303374260002,55.98623433000466,53605.783319040005 2022-10-17,10:46:00.000,290,11009669,12885,0,1666003559,13156.417891529993,55.98623433000466,53605.839216 2022-10-17,10:46:01.000,290,11009634,12805,0,1666003560,13156.364001050002,55.94393955000123,53605.734409200006 2022-10-17,10:46:02.000,290,11009715,12685,0,1666003561,13156.451573079998,55.880497379999724,53605.76235768 2022-10-17,10:46:03.000,290,11009623,12805,0,1666003562,13156.478518319993,55.873448250000365,53605.81126752 2022-10-17,10:46:04.000,290,11009611,12925,0,1666003563,13156.485254630003,55.85230086000229,53605.79729328 2022-10-17,10:46:05.000,290,11009610,12765,0,1666003564,13156.471782009998,55.83820260000357,53605.77633192001 2022-10-17,10:46:06.000,290,11009634,12965,0,1666003565,13156.471782009998,55.817055209998216,53605.80428040001 2022-10-17,10:46:07.000,290,11009619,13005,0,1666003566,13156.518936179993,55.753613040003984,53605.82524176001 2022-10-17,10:46:08.000,290,11009618,12685,0,1666003567,13156.512199869998,55.73951477999799,53605.85319024001 2022-10-17,10:46:09.000,290,11009649,13165,0,1666003568,13156.505463559988,55.697220000001835,53605.86716448 2022-10-17,10:46:10.000,290,11009633,12605,0,1666003569,13156.465045700003,55.640826959999686,53605.79030616 2022-10-17,10:46:11.000,290,11009657,12965,0,1666003570,13156.431364149998,55.63377783000033,53605.7693448 2022-10-17,10:46:12.000,290,11009644,12765,0,1666003571,13156.390946289997,55.61263044000225,53605.6994736 2022-10-17,10:46:13.000,290,11009630,12765,0,1666003572,13156.424627840002,55.58443392000481,53605.832228880005 2022-10-17,10:46:14.000,290,11009635,12765,0,1666003573,13156.417891529993,55.5562374000001,53605.79729328 2022-10-17,10:46:15.000,290,11009660,12885,0,1666003574,13156.370737359997,55.54918827000074,53605.79030616 2022-10-17,10:46:16.000,290,11009598,12805,0,1666003575,13156.390946289997,55.513942620003945,53605.783319040005 2022-10-17,10:46:17.000,290,11009656,12605,0,1666003576,13156.330319499997,55.47869696999987,53605.76235768 2022-10-17,10:46:18.000,290,11009645,12605,0,1666003577,13156.337055809992,55.45050045000244,53605.734409200006 2022-10-17,10:46:19.000,290,11009601,12645,0,1666003578,13156.323583190002,55.408205669999006,53605.713447840004 2022-10-17,10:46:20.000,290,11009630,12805,0,1666003579,13156.337055809992,55.39410741000029,53605.74838344 2022-10-17,10:46:21.000,290,11009640,12885,0,1666003580,13156.276429019992,55.415254799998365,53605.64357664 2022-10-17,10:46:22.000,290,11009640,12765,0,1666003581,13156.249483779997,55.38705828000093,53605.65755088001 2022-10-17,10:46:23.000,290,11009638,12965,0,1666003582,13156.357264739992,55.415254799998365,53605.79030616 2022-10-17,10:46:24.000,290,11009638,12925,0,1666003583,13156.357264739992,55.40115653999965,53605.7693448 2022-10-17,10:46:25.000,290,11009650,12965,0,1666003584,13156.316846879992,55.36591089000285,53605.74838344 2022-10-17,10:46:26.000,290,11009660,12965,0,1666003585,13156.236011159992,55.39410741000029,53605.63658952001 2022-10-17,10:46:27.000,290,11009617,12725,0,1666003586,13156.337055809992,55.40115653999965,53605.685499360006 2022-10-17,10:46:28.000,290,11009659,12605,0,1666003587,13156.330319499997,55.35181263000413,53605.67152512 2022-10-17,10:46:29.000,290,11009637,12845,0,1666003588,13156.377473669992,55.35886176000349,53605.69248648 2022-10-17,10:46:30.000,290,11009652,13085,0,1666003589,13156.397682599993,55.38000915000157,53605.67152512 2022-10-17,10:46:31.000,290,11009610,12805,0,1666003590,13156.364001050002,55.35886176000349,53605.664538000005 2022-10-17,10:46:32.000,290,11009603,13005,0,1666003591,13156.357264739992,55.38705828000093,53605.6296024 2022-10-17,10:46:33.000,290,11009613,12805,0,1666003592,13156.431364149998,55.38000915000157,53605.69248648 2022-10-17,10:46:34.000,290,11009627,12645,0,1666003593,13156.404418910002,55.38705828000093,53605.67152512 2022-10-17,10:46:35.000,290,11009585,12725,0,1666003594,13156.451573079998,55.40115653999965,53605.615628160005 2022-10-17,10:46:36.000,290,11009629,12965,0,1666003595,13156.390946289997,55.415254799998365,53605.5946668 2022-10-17,10:46:37.000,290,11009622,12645,0,1666003596,13156.397682599993,55.42935306000436,53605.615628160005 2022-10-17,10:46:38.000,290,11009612,12765,0,1666003597,13156.444836770002,55.457549580001796,53605.67851224001 2022-10-17,10:46:39.000,290,11009604,13205,0,1666003598,13156.451573079998,55.48574609999923,53605.6994736 2022-10-17,10:46:40.000,290,11009619,12565,0,1666003599,13156.438100459993,55.49984435999795,53605.72043496 2022-10-17,10:46:41.000,290,11009619,12645,0,1666003600,13156.424627840002,55.54213914000138,53605.734409200006 2022-10-17,10:46:42.000,290,11009682,12805,0,1666003601,13156.444836770002,55.5562374000001,53605.72742208001 2022-10-17,10:46:43.000,290,11009621,12765,0,1666003602,13156.478518319993,55.58443392000481,53605.74838344 2022-10-17,10:46:44.000,290,11009621,12685,0,1666003603,13156.390946289997,55.58443392000481,53605.734409200006 2022-10-17,10:46:45.000,290,11009626,12845,0,1666003604,13156.390946289997,55.61967957000161,53605.76235768 2022-10-17,10:46:46.000,290,11009671,13005,0,1666003605,13156.303374260002,55.66197434999776,53605.76235768 2022-10-17,10:46:47.000,290,11009635,12525,0,1666003606,13156.289901639997,55.697220000001835,53605.7693448 2022-10-17,10:46:48.000,290,11009635,12965,0,1666003607,13156.289901639997,55.683121740003116,53605.839216 2022-10-17,10:46:49.000,290,11009666,12925,0,1666003608,13156.276429019992,55.71131826000055,53605.85319024001 2022-10-17,10:46:50.000,290,11009656,12805,0,1666003609,13156.188856989997,55.73246564999863,53605.832228880005 2022-10-17,10:46:51.000,290,11009650,12605,0,1666003610,13156.121493890001,55.78885869000078,53605.734409200006 2022-10-17,10:46:52.000,290,11009672,12925,0,1666003611,13156.108021269996,55.83820260000357,53605.832228880005 2022-10-17,10:46:53.000,290,11009619,12925,0,1666003612,13156.141702820001,55.79590782000014,53605.80428040001 2022-10-17,10:46:54.000,290,11009654,12725,0,1666003613,13156.141702820001,55.85934999000165,53605.81825464 2022-10-17,10:46:55.000,290,11009639,12805,0,1666003614,13156.0608671,55.915743030003796,53605.832228880005 2022-10-17,10:46:56.000,290,11009668,12885,0,1666003615,13156.047394479996,55.93689042000187,53605.839216 2022-10-17,10:46:57.000,290,11009655,12605,0,1666003616,13156.081076030001,55.95098868000059,53605.832228880005 2022-10-17,10:46:58.000,290,11009665,12685,0,1666003617,13156.027185549996,55.98623433000466,53605.88812584 2022-10-17,10:46:59.000,290,11009637,12605,0,1666003618,13156.04065817,56.0144308500021,53605.86716448 2022-10-17,10:47:00.000,290,11009615,12765,0,1666003619,13156.00024031,56.03557824000018,53605.76235768 2022-10-17,10:47:01.000,290,11009625,12645,0,1666003620,13155.98003138,56.07082389000425,53605.80428040001 2022-10-17,10:47:02.000,290,11009610,12605,0,1666003621,13156.00024031,56.099020410001685,53605.81126752 2022-10-17,10:47:03.000,290,11009638,12685,0,1666003622,13156.087812339996,56.106069540001045,53605.86716448 2022-10-17,10:47:04.000,290,11009631,12805,0,1666003623,13156.134966509992,56.099020410001685,53605.85319024001 2022-10-17,10:47:05.000,290,11009665,12565,0,1666003624,13156.182120680001,56.155413450003834,53605.839216 2022-10-17,10:47:06.000,290,11009640,13005,0,1666003625,13156.108021269996,56.148364320004475,53605.783319040005 2022-10-17,10:47:07.000,290,11009667,12605,0,1666003626,13156.188856989997,56.19770822999999,53605.82524176001 2022-10-17,10:47:08.000,290,11009654,12925,0,1666003627,13156.256220089992,56.18360997000127,53605.81825464 2022-10-17,10:47:09.000,290,11009662,12765,0,1666003628,13156.310110569997,56.19065910000063,53605.84620312001 2022-10-17,10:47:10.000,290,11009612,12645,0,1666003629,13156.323583190002,56.24705214000278,53605.87415160001 2022-10-17,10:47:11.000,290,11009672,12725,0,1666003630,13156.390946289997,56.2611504000015,53605.839216 2022-10-17,10:47:12.000,290,11009636,12965,0,1666003631,13156.451573079998,56.26819953000086,53605.839216 2022-10-17,10:47:13.000,290,11009626,12685,0,1666003632,13156.491990939998,56.24705214000278,53605.839216 2022-10-17,10:47:14.000,290,11009613,12765,0,1666003633,13156.518936179993,56.2611504000015,53605.82524176001 2022-10-17,10:47:15.000,290,11009653,12965,0,1666003634,13156.532408799998,56.2259047500047,53605.832228880005 2022-10-17,10:47:16.000,290,11009629,12845,0,1666003635,13156.525672489988,56.2259047500047,53605.77633192001 2022-10-17,10:47:17.000,290,11009632,12965,0,1666003636,13156.545881419988,56.21885561999807,53605.74139632 2022-10-17,10:47:18.000,290,11009605,12605,0,1666003637,13156.653662379998,56.24705214000278,53605.839216 2022-10-17,10:47:19.000,290,11009592,12965,0,1666003638,13156.741234409994,56.23295388000406,53605.85319024001 2022-10-17,10:47:20.000,290,11009630,12605,0,1666003639,13156.734498099999,56.19065910000063,53605.86716448 2022-10-17,10:47:21.000,290,11009612,12805,0,1666003640,13156.727761789989,56.18360997000127,53605.7693448 2022-10-17,10:47:22.000,290,11009654,12805,0,1666003641,13156.714289169999,56.14131518999784,53605.81825464 2022-10-17,10:47:23.000,290,11009627,12805,0,1666003642,13156.74797071999,56.113118670000404,53605.7693448 2022-10-17,10:47:24.000,290,11009625,12725,0,1666003643,13156.734498099999,56.12016779999976,53605.81126752 2022-10-17,10:47:25.000,290,11009627,12885,0,1666003644,13156.660398689994,56.12016779999976,53605.72742208001 2022-10-17,10:47:26.000,290,11009655,12725,0,1666003645,13156.694080239999,56.12016779999976,53605.69248648 2022-10-17,10:47:27.000,290,11009667,12805,0,1666003646,13156.754707029999,56.07082389000425,53605.77633192001 2022-10-17,10:47:28.000,290,11009607,12725,0,1666003647,13156.727761789989,56.06377476000489,53605.76235768 2022-10-17,10:47:29.000,290,11009642,12805,0,1666003648,13156.694080239999,56.03557824000018,53605.72043496 2022-10-17,10:47:30.000,290,11009663,12805,0,1666003649,13156.633453449998,56.02147998000146,53605.74838344 2022-10-17,10:47:31.000,290,11009633,12885,0,1666003650,13156.552617729998,56.00033259000338,53605.62261528 2022-10-17,10:47:32.000,290,11009617,13085,0,1666003651,13156.512199869998,55.97213606999867,53605.6296024 2022-10-17,10:47:33.000,290,11009656,12765,0,1666003652,13156.532408799998,55.95803780999995,53605.62261528 2022-10-17,10:47:34.000,290,11009623,13045,0,1666003653,13156.505463559988,55.95803780999995,53605.65755088001 2022-10-17,10:47:35.000,290,11009628,12965,0,1666003654,13156.498727249993,55.929841290002514,53605.69248648 2022-10-17,10:47:36.000,290,11009622,12685,0,1666003655,13156.384209980002,55.94393955000123,53605.6296024 2022-10-17,10:47:37.000,290,11009614,12765,0,1666003656,13156.417891529993,55.922792160003155,53605.60864104001 2022-10-17,10:47:38.000,290,11009646,13005,0,1666003657,13156.350528429997,55.93689042000187,53605.57370544 2022-10-17,10:47:39.000,290,11009629,12965,0,1666003658,13156.350528429997,55.929841290002514,53605.58767968001 2022-10-17,10:47:40.000,290,11009633,12565,0,1666003659,13156.337055809992,55.929841290002514,53605.57370544 2022-10-17,10:47:41.000,290,11009638,12805,0,1666003660,13156.289901639997,55.93689042000187,53605.517808480006 2022-10-17,10:47:42.000,290,11009612,12605,0,1666003661,13156.236011159992,55.95803780999995,53605.53876984001 2022-10-17,10:47:43.000,290,11009655,12805,0,1666003662,13156.283165330002,55.922792160003155,53605.615628160005 2022-10-17,10:47:44.000,290,11009630,12805,0,1666003663,13156.269692709997,55.97918519999803,53605.65755088001 2022-10-17,10:47:45.000,290,11009626,12965,0,1666003664,13156.209065919997,55.922792160003155,53605.5946668 2022-10-17,10:47:46.000,290,11009632,12605,0,1666003665,13156.081076030001,55.93689042000187,53605.4549244 2022-10-17,10:47:47.000,290,11009584,12845,0,1666003666,13156.108021269996,55.94393955000123,53605.53178272 2022-10-17,10:47:48.000,290,11009650,12525,0,1666003667,13156.108021269996,55.96508693999931,53605.55973120001 2022-10-17,10:47:49.000,290,11009592,12965,0,1666003668,13156.054130789991,55.98623433000466,53605.50383424 2022-10-17,10:47:50.000,290,11009622,12885,0,1666003669,13156.087812339996,55.99328346000402,53605.55973120001 2022-10-17,10:47:51.000,290,11009642,12685,0,1666003670,13156.067603409996,56.02852911000082,53605.53876984001 2022-10-17,10:47:52.000,290,11009602,12725,0,1666003671,13156.027185549996,56.02147998000146,53605.53178272 2022-10-17,10:47:53.000,290,11009621,12845,0,1666003672,13156.0608671,56.02147998000146,53605.517808480006 2022-10-17,10:47:54.000,290,11009669,12685,0,1666003673,13156.00024031,56.02852911000082,53605.566718320006 2022-10-17,10:47:55.000,290,11009641,12645,0,1666003674,13156.006976619996,56.07082389000425,53605.53178272 2022-10-17,10:47:56.000,290,11009633,12805,0,1666003675,13156.00024031,56.08492215000297,53605.496847120005 2022-10-17,10:47:57.000,290,11009627,12685,0,1666003676,13155.97329506999,56.08492215000297,53605.48986000001 2022-10-17,10:47:58.000,290,11009636,12765,0,1666003677,13156.047394479996,56.099020410001685,53605.53178272 2022-10-17,10:47:59.000,290,11009621,12965,0,1666003678,13156.094548649991,56.099020410001685,53605.566718320006 2022-10-17,10:48:00.000,290,11009671,12765,0,1666003679,13156.074339719991,56.07787302000361,53605.53178272 2022-10-17,10:48:01.000,290,11009640,13125,0,1666003680,13155.97329506999,56.08492215000297,53605.447937280005 2022-10-17,10:48:02.000,290,11009693,12885,0,1666003681,13155.966558759996,56.113118670000404,53605.50383424 2022-10-17,10:48:03.000,290,11009646,12925,0,1666003682,13156.047394479996,56.07082389000425,53605.566718320006 2022-10-17,10:48:04.000,290,11009673,12725,0,1666003683,13156.074339719991,56.08492215000297,53605.566718320006 2022-10-17,10:48:05.000,290,11009629,12885,0,1666003684,13156.02044924,56.099020410001685,53605.44095016001 2022-10-17,10:48:06.000,290,11009641,12765,0,1666003685,13156.067603409996,56.06377476000489,53605.53876984001 2022-10-17,10:48:07.000,290,11009660,12965,0,1666003686,13156.114757579991,56.091971280002326,53605.58069256 2022-10-17,10:48:08.000,290,11009637,12605,0,1666003687,13156.04065817,56.07787302000361,53605.5247956 2022-10-17,10:48:09.000,290,11009659,12765,0,1666003688,13156.087812339996,56.049676499998895,53605.55973120001 2022-10-17,10:48:10.000,290,11009632,12805,0,1666003689,13156.094548649991,56.03557824000018,53605.5247956 2022-10-17,10:48:11.000,290,11009677,12805,0,1666003690,13156.013712929991,55.97918519999803,53605.41300168 2022-10-17,10:48:12.000,290,11009645,12805,0,1666003691,13156.027185549996,55.97918519999803,53605.44095016001 2022-10-17,10:48:13.000,290,11009620,12925,0,1666003692,13156.094548649991,55.95803780999995,53605.53178272 2022-10-17,10:48:14.000,290,11009629,12965,0,1666003693,13156.074339719991,55.95098868000059,53605.48986000001 2022-10-17,10:48:15.000,290,11009613,12645,0,1666003694,13156.02044924,55.93689042000187,53605.42697592 2022-10-17,10:48:16.000,290,11009649,12765,0,1666003695,13156.00024031,55.929841290002514,53605.44095016001 2022-10-17,10:48:17.000,290,11009645,12885,0,1666003696,13156.047394479996,55.88754650999908,53605.39204032001 2022-10-17,10:48:18.000,290,11009622,12645,0,1666003697,13156.047394479996,55.89459563999844,53605.41998880001 2022-10-17,10:48:19.000,290,11009670,12725,0,1666003698,13156.013712929991,55.85934999000165,53605.44095016001 2022-10-17,10:48:20.000,290,11009658,13125,0,1666003699,13156.027185549996,55.82410434000485,53605.3850532 2022-10-17,10:48:21.000,290,11009620,12805,0,1666003700,13155.98003138,55.866399120001006,53605.35710472 2022-10-17,10:48:22.000,290,11009600,12885,0,1666003701,13155.905931969995,55.81000607999886,53605.32216912001 2022-10-17,10:48:23.000,290,11009616,12645,0,1666003702,13155.993503999991,55.81000607999886,53605.41998880001 2022-10-17,10:48:24.000,290,11009655,12845,0,1666003703,13155.93961352,55.817055209998216,53605.41300168 2022-10-17,10:48:25.000,290,11009628,12885,0,1666003704,13155.966558759996,55.81000607999886,53605.3850532 2022-10-17,10:48:26.000,290,11009608,12885,0,1666003705,13155.87225041999,55.817055209998216,53605.315182 2022-10-17,10:48:27.000,290,11009683,12645,0,1666003706,13155.885723039995,55.79590782000014,53605.399027440006 2022-10-17,10:48:28.000,290,11009676,12605,0,1666003707,13155.87898673,55.8029569499995,53605.35710472 2022-10-17,10:48:29.000,290,11009672,12845,0,1666003708,13155.85204148999,55.8029569499995,53605.37107896001 2022-10-17,10:48:30.000,290,11009615,12725,0,1666003709,13155.85204148999,55.81000607999886,53605.36409184 2022-10-17,10:48:31.000,290,11009670,12725,0,1666003710,13155.81835994,55.8029569499995,53605.33614336 2022-10-17,10:48:32.000,290,11009647,12485,0,1666003711,13155.77120576999,55.85934999000165,53605.34313048001 2022-10-17,10:48:33.000,290,11009659,13245,0,1666003712,13155.77120576999,55.84525173000293,53605.32216912001 2022-10-17,10:48:34.000,290,11009632,12805,0,1666003713,13155.81162362999,55.82410434000485,53605.35710472 2022-10-17,10:48:35.000,290,11009665,12605,0,1666003714,13155.83856887,55.817055209998216,53605.34313048001 2022-10-17,10:48:36.000,290,11009585,12485,0,1666003715,13155.825096249995,55.817055209998216,53605.33614336 2022-10-17,10:48:37.000,290,11009609,12885,0,1666003716,13155.75099683999,55.880497379999724,53605.32216912001 2022-10-17,10:48:38.000,290,11009650,12565,0,1666003717,13155.73078790999,55.89459563999844,53605.315182 2022-10-17,10:48:39.000,290,11009593,12605,0,1666003718,13155.79815101,55.94393955000123,53605.37107896001 2022-10-17,10:48:40.000,290,11009643,12725,0,1666003719,13155.77794208,55.915743030003796,53605.447937280005 2022-10-17,10:48:41.000,290,11009644,12685,0,1666003720,13155.71731529,55.94393955000123,53605.399027440006 2022-10-17,10:48:42.000,290,11009639,12765,0,1666003721,13155.81162362999,55.94393955000123,53605.378066080004 2022-10-17,10:48:43.000,290,11009620,12885,0,1666003722,13155.77794208,55.929841290002514,53605.447937280005 2022-10-17,10:48:44.000,290,11009638,12725,0,1666003723,13155.73752422,55.95803780999995,53605.41300168 2022-10-17,10:48:45.000,290,11009646,12765,0,1666003724,13155.703842669995,55.96508693999931,53605.315182 2022-10-17,10:48:46.000,290,11009614,12725,0,1666003725,13155.73752422,55.98623433000466,53605.37107896001 2022-10-17,10:48:47.000,290,11009655,12925,0,1666003726,13155.784678389995,56.00033259000338,53605.43396304 2022-10-17,10:48:48.000,290,11009633,12965,0,1666003727,13155.77794208,55.97918519999803,53605.496847120005 2022-10-17,10:48:49.000,290,11009621,12765,0,1666003728,13155.79141469999,55.97918519999803,53605.47588576 2022-10-17,10:48:50.000,290,11009677,12645,0,1666003729,13155.764469459995,55.95098868000059,53605.46889864001 2022-10-17,10:48:51.000,290,11009613,12565,0,1666003730,13155.73078790999,55.94393955000123,53605.496847120005 2022-10-17,10:48:52.000,290,11009627,12965,0,1666003731,13155.703842669995,55.95803780999995,53605.42697592 2022-10-17,10:48:53.000,290,11009619,12685,0,1666003732,13155.73752422,55.96508693999931,53605.48986000001 2022-10-17,10:48:54.000,290,11009637,12845,0,1666003733,13155.784678389995,55.93689042000187,53605.53178272 2022-10-17,10:48:55.000,290,11009617,13005,0,1666003734,13155.703842669995,55.922792160003155,53605.46889864001 2022-10-17,10:48:56.000,290,11009599,12685,0,1666003735,13155.69710636,55.929841290002514,53605.51082136001 2022-10-17,10:48:57.000,290,11009586,12685,0,1666003736,13155.73078790999,55.95803780999995,53605.55274408 2022-10-17,10:48:58.000,290,11009659,12805,0,1666003737,13155.71731529,55.95098868000059,53605.496847120005 2022-10-17,10:48:59.000,290,11009651,12965,0,1666003738,13155.71731529,55.96508693999931,53605.566718320006 2022-10-17,10:49:00.000,290,11009613,12765,0,1666003739,13155.73078790999,55.93689042000187,53605.55274408 2022-10-17,10:49:01.000,290,11009675,12965,0,1666003740,13155.6566885,55.93689042000187,53605.545756960004 2022-10-17,10:49:02.000,290,11009624,12885,0,1666003741,13155.6566885,55.873448250000365,53605.517808480006 2022-10-17,10:49:03.000,290,11009675,12885,0,1666003742,13155.62974325999,55.9016447699978,53605.55274408 2022-10-17,10:49:04.000,290,11009612,12765,0,1666003743,13155.703842669995,55.85934999000165,53605.58767968001 2022-10-17,10:49:05.000,290,11009606,12725,0,1666003744,13155.71057897999,55.82410434000485,53605.62261528 2022-10-17,10:49:06.000,290,11009625,12965,0,1666003745,13155.61627064,55.866399120001006,53605.517808480006 2022-10-17,10:49:07.000,290,11009615,12925,0,1666003746,13155.663424809994,55.82410434000485,53605.615628160005 2022-10-17,10:49:08.000,290,11009652,12885,0,1666003747,13155.64995218999,55.817055209998216,53605.58767968001 2022-10-17,10:49:09.000,290,11009603,12605,0,1666003748,13155.67689743,55.76066217000334,53605.615628160005 2022-10-17,10:49:10.000,290,11009643,13085,0,1666003749,13155.69037004999,55.78885869000078,53605.58069256 2022-10-17,10:49:11.000,290,11009662,12765,0,1666003750,13155.64995218999,55.78180956000142,53605.64357664 2022-10-17,10:49:12.000,290,11009619,12845,0,1666003751,13155.623006949994,55.79590782000014,53605.62261528 2022-10-17,10:49:13.000,290,11009612,12845,0,1666003752,13155.64995218999,55.753613040003984,53605.70646072001 2022-10-17,10:49:14.000,290,11009647,12765,0,1666003753,13155.62974325999,55.77476043000206,53605.58767968001 2022-10-17,10:49:15.000,290,11009640,12525,0,1666003754,13155.64995218999,55.77476043000206,53605.64357664 2022-10-17,10:49:16.000,290,11009607,12645,0,1666003755,13155.562380159994,55.817055209998216,53605.53178272 2022-10-17,10:49:17.000,290,11009635,12645,0,1666003756,13155.54890753999,55.78885869000078,53605.5946668 2022-10-17,10:49:18.000,290,11009654,12805,0,1666003757,13155.61627064,55.79590782000014,53605.664538000005 2022-10-17,10:49:19.000,290,11009607,12725,0,1666003758,13155.596061709999,55.77476043000206,53605.664538000005 2022-10-17,10:49:20.000,290,11009627,12965,0,1666003759,13155.555643849999,55.79590782000014,53605.6296024 2022-10-17,10:49:21.000,290,11009637,12605,0,1666003760,13155.521962299994,55.8029569499995,53605.5946668 2022-10-17,10:49:22.000,290,11009614,12725,0,1666003761,13155.488280749989,55.817055209998216,53605.615628160005 2022-10-17,10:49:23.000,290,11009676,12645,0,1666003762,13155.535434919999,55.817055209998216,53605.67152512 2022-10-17,10:49:24.000,290,11009664,12885,0,1666003763,13155.447862889989,55.84525173000293,53605.63658952001 2022-10-17,10:49:25.000,290,11009657,12605,0,1666003764,13155.373763479998,55.873448250000365,53605.63658952001 2022-10-17,10:49:26.000,290,11009660,12845,0,1666003765,13155.353554549998,55.88754650999908,53605.685499360006 2022-10-17,10:49:27.000,290,11009669,12845,0,1666003766,13155.393972409998,55.89459563999844,53605.72043496 2022-10-17,10:49:28.000,290,11009620,12885,0,1666003767,13155.367027169988,55.929841290002514,53605.74139632 2022-10-17,10:49:29.000,290,11009639,12645,0,1666003768,13155.360290859993,55.93689042000187,53605.75537056001 2022-10-17,10:49:30.000,290,11009657,12965,0,1666003769,13155.306400379988,55.94393955000123,53605.6994736 2022-10-17,10:49:31.000,290,11009636,12765,0,1666003770,13155.225564660002,55.96508693999931,53605.63658952001 2022-10-17,10:49:32.000,290,11009625,12645,0,1666003771,13155.245773590002,56.00738172000274,53605.67152512 2022-10-17,10:49:33.000,290,11009686,12285,0,1666003772,13155.272718829998,56.0144308500021,53605.734409200006 2022-10-17,10:49:34.000,290,11009625,12845,0,1666003773,13155.252509899998,56.049676499998895,53605.75537056001 2022-10-17,10:49:35.000,290,11009676,12805,0,1666003774,13155.252509899998,56.042627369999536,53605.69248648 2022-10-17,10:49:36.000,290,11009635,12765,0,1666003775,13155.205355730002,56.106069540001045,53605.74139632 2022-10-17,10:49:37.000,290,11009684,12605,0,1666003776,13155.225564660002,56.091971280002326,53605.7693448 2022-10-17,10:49:38.000,290,11009659,12645,0,1666003777,13155.205355730002,56.16951171000255,53605.72043496 2022-10-17,10:49:39.000,290,11009592,12605,0,1666003778,13155.198619419993,56.162462580003194,53605.74838344 2022-10-17,10:49:40.000,290,11009651,12925,0,1666003779,13155.164937870002,56.20475735999935,53605.734409200006 2022-10-17,10:49:41.000,290,11009625,12885,0,1666003780,13155.178410489993,56.21180648999871,53605.72742208001 2022-10-17,10:49:42.000,290,11009646,12645,0,1666003781,13155.144728940002,56.24000301000342,53605.70646072001 2022-10-17,10:49:43.000,290,11009646,12965,0,1666003782,13155.279455139993,56.19065910000063,53605.79729328 2022-10-17,10:49:44.000,290,11009662,12765,0,1666003783,13155.292927759998,56.2611504000015,53605.84620312001 2022-10-17,10:49:45.000,290,11009659,12965,0,1666003784,13155.292927759998,56.282297789999575,53605.80428040001 2022-10-17,10:49:46.000,290,11009652,12805,0,1666003785,13155.265982520003,56.31754344000365,53605.75537056001 2022-10-17,10:49:47.000,290,11009652,12885,0,1666003786,13155.272718829998,56.35278909000044,53605.79729328 2022-10-17,10:49:48.000,290,11009641,12725,0,1666003787,13155.292927759998,56.40213300000323,53605.82524176001 2022-10-17,10:49:49.000,290,11009618,12845,0,1666003788,13155.279455139993,56.36688734999916,53605.86716448 2022-10-17,10:49:50.000,290,11009612,12965,0,1666003789,13155.292927759998,56.40213300000323,53605.81825464 2022-10-17,10:49:51.000,290,11009624,12685,0,1666003790,13155.313136689998,56.40213300000323,53605.832228880005 2022-10-17,10:49:52.000,290,11009606,12605,0,1666003791,13155.400708719993,56.39508387000387,53605.85319024001 2022-10-17,10:49:53.000,290,11009667,12805,0,1666003792,13155.441126579994,56.40213300000323,53605.89511296001 2022-10-17,10:49:54.000,290,11009700,12765,0,1666003793,13155.407445029989,56.40918213000259,53605.86716448 2022-10-17,10:49:55.000,290,11009646,12685,0,1666003794,13155.441126579994,56.451476909998746,53605.88812584 2022-10-17,10:49:56.000,290,11009603,12845,0,1666003795,13155.420917649993,56.46557517000474,53605.89511296001 2022-10-17,10:49:57.000,290,11009678,12805,0,1666003796,13155.461335509994,56.458526039998105,53605.89511296001 2022-10-17,10:49:58.000,290,11009658,12645,0,1666003797,13155.501753369994,56.47967343000346,53606.00690688 2022-10-17,10:49:59.000,290,11009673,12885,0,1666003798,13155.501753369994,56.458526039998105,53605.98594552 2022-10-17,10:50:00.000,290,11009660,12685,0,1666003799,13155.54890753999,56.4726243000041,53605.94402280001 2022-10-17,10:50:01.000,290,11009725,12965,0,1666003800,13155.501753369994,56.451476909998746,53605.93004856 2022-10-17,10:50:02.000,290,11009607,12805,0,1666003801,13155.495017059999,56.44442777999939,53605.93703568 2022-10-17,10:50:03.000,290,11009675,12605,0,1666003802,13155.54890753999,56.42328039000131,53605.95799704 2022-10-17,10:50:04.000,290,11009618,12765,0,1666003803,13155.427653959989,56.43032952000067,53605.91607432 2022-10-17,10:50:05.000,290,11009664,12685,0,1666003804,13155.454599199998,56.36688734999916,53605.92306144001 2022-10-17,10:50:06.000,290,11009588,12765,0,1666003805,13155.495017059999,56.42328039000131,53605.93703568 2022-10-17,10:50:07.000,290,11009658,12925,0,1666003806,13155.488280749989,56.36688734999916,53605.93703568 2022-10-17,10:50:08.000,290,11009628,12885,0,1666003807,13155.515225989999,56.38098560999788,53606.04184248001 2022-10-17,10:50:09.000,290,11009619,12645,0,1666003808,13155.515225989999,56.37393647999852,53606.06280384001 2022-10-17,10:50:10.000,290,11009668,12805,0,1666003809,13155.461335509994,56.388034740004514,53606.04184248001 2022-10-17,10:50:11.000,290,11009683,12685,0,1666003810,13155.407445029989,56.34573996000108,53605.97197128001 2022-10-17,10:50:12.000,290,11009679,13005,0,1666003811,13155.373763479998,56.3598382199998,53605.98594552 2022-10-17,10:50:13.000,290,11009643,12845,0,1666003812,13155.407445029989,56.388034740004514,53606.048829600004 2022-10-17,10:50:14.000,290,11009632,12645,0,1666003813,13155.340081929993,56.37393647999852,53605.98594552 2022-10-17,10:50:15.000,290,11009653,12885,0,1666003814,13155.313136689998,56.338690830001724,53606.02088112001 2022-10-17,10:50:16.000,290,11009626,12805,0,1666003815,13155.265982520003,56.31049431000429,53606.07677808 2022-10-17,10:50:17.000,290,11009695,12925,0,1666003816,13155.299664069993,56.31049431000429,53606.069790960006 2022-10-17,10:50:18.000,290,11009698,13005,0,1666003817,13155.225564660002,56.282297789999575,53606.02786824 2022-10-17,10:50:19.000,290,11009670,12725,0,1666003818,13155.185146800002,56.2611504000015,53606.02786824 2022-10-17,10:50:20.000,290,11009642,12765,0,1666003819,13155.144728940002,56.25410127000214,53606.02786824 2022-10-17,10:50:21.000,290,11009654,12605,0,1666003820,13155.077365839992,56.29639604999829,53605.98594552 2022-10-17,10:50:22.000,290,11009642,12765,0,1666003821,13155.030211669997,56.289346919998934,53605.94402280001 2022-10-17,10:50:23.000,290,11009644,12605,0,1666003822,13155.070629529997,56.24705214000278,53605.99293264001 2022-10-17,10:50:24.000,290,11009639,12765,0,1666003823,13155.030211669997,56.26819953000086,53606.048829600004 2022-10-17,10:50:25.000,290,11009668,12685,0,1666003824,13154.996530119992,56.24000301000342,53605.97197128001 2022-10-17,10:50:26.000,290,11009693,12965,0,1666003825,13154.882012850001,56.24000301000342,53605.91607432 2022-10-17,10:50:27.000,290,11009698,13125,0,1666003826,13154.861803920001,56.25410127000214,53605.87415160001 2022-10-17,10:50:28.000,290,11009666,12685,0,1666003827,13154.868540229996,56.275248660000216,53605.9090872 2022-10-17,10:50:29.000,290,11009656,12845,0,1666003828,13154.868540229996,56.25410127000214,53605.93004856 2022-10-17,10:50:30.000,290,11009698,12605,0,1666003829,13154.834858679991,56.289346919998934,53605.93703568 2022-10-17,10:50:31.000,290,11009655,12805,0,1666003830,13154.807913439996,56.31049431000429,53605.88812584 2022-10-17,10:50:32.000,290,11009661,12565,0,1666003831,13154.774231889991,56.282297789999575,53605.84620312001 2022-10-17,10:50:33.000,290,11009642,12685,0,1666003832,13154.80117713,56.282297789999575,53605.88812584 2022-10-17,10:50:34.000,290,11009680,12805,0,1666003833,13154.74055034,56.275248660000216,53605.89511296001 2022-10-17,10:50:35.000,290,11009636,12965,0,1666003834,13154.72034141,56.289346919998934,53605.87415160001 2022-10-17,10:50:36.000,290,11009647,12765,0,1666003835,13154.626033069995,56.31049431000429,53605.832228880005 2022-10-17,10:50:37.000,290,11009652,12805,0,1666003836,13154.666450929995,56.29639604999829,53605.86716448 2022-10-17,10:50:38.000,290,11009661,12925,0,1666003837,13154.646241999995,56.282297789999575,53605.87415160001 2022-10-17,10:50:39.000,290,11009683,12805,0,1666003838,13154.666450929995,56.275248660000216,53605.881138720004 2022-10-17,10:50:40.000,290,11009655,12765,0,1666003839,13154.61929676,56.29639604999829,53605.87415160001 2022-10-17,10:50:41.000,290,11009659,12685,0,1666003840,13154.585615209995,56.31754344000365,53605.80428040001 2022-10-17,10:50:42.000,290,11009636,12765,0,1666003841,13154.59235151999,56.31754344000365,53605.89511296001 2022-10-17,10:50:43.000,290,11009657,12725,0,1666003842,13154.59235151999,56.324592570003006,53605.881138720004 2022-10-17,10:50:44.000,290,11009630,12765,0,1666003843,13154.545197349995,56.324592570003006,53605.86017736 2022-10-17,10:50:45.000,290,11009647,13045,0,1666003844,13154.51151579999,56.34573996000108,53605.81126752 2022-10-17,10:50:46.000,290,11009688,12765,0,1666003845,13154.45762532,56.31754344000365,53605.70646072001 2022-10-17,10:50:47.000,290,11009647,12805,0,1666003846,13154.53172472999,56.31049431000429,53605.80428040001 2022-10-17,10:50:48.000,290,11009663,13005,0,1666003847,13154.51151579999,56.29639604999829,53605.839216 2022-10-17,10:50:49.000,290,11009620,12605,0,1666003848,13154.53172472999,56.331641700002365,53605.81126752 2022-10-17,10:50:50.000,290,11009714,13085,0,1666003849,13154.47109793999,56.275248660000216,53605.77633192001 2022-10-17,10:50:51.000,290,11009632,12925,0,1666003850,13154.41720746,56.30344517999765,53605.734409200006 2022-10-17,10:50:52.000,290,11009666,12805,0,1666003851,13154.41720746,56.31754344000365,53605.76235768 2022-10-17,10:50:53.000,290,11009632,12765,0,1666003852,13154.464361629995,56.275248660000216,53605.7693448 2022-10-17,10:50:54.000,290,11009626,12725,0,1666003853,13154.47109793999,56.282297789999575,53605.77633192001 2022-10-17,10:50:55.000,290,11009650,13285,0,1666003854,13154.43741639,56.31049431000429,53605.6994736 2022-10-17,10:50:56.000,290,11009689,12885,0,1666003855,13154.41720746,56.331641700002365,53605.75537056001 2022-10-17,10:50:57.000,290,11009659,12965,0,1666003856,13154.464361629995,56.275248660000216,53605.74838344 2022-10-17,10:50:58.000,290,11009647,12605,0,1666003857,13154.41720746,56.26819953000086,53605.70646072001 2022-10-17,10:50:59.000,290,11009656,12605,0,1666003858,13154.45088900999,56.275248660000216,53605.76235768 2022-10-17,10:51:00.000,290,11009627,12845,0,1666003859,13154.41720746,56.2611504000015,53605.67152512 2022-10-17,10:51:01.000,290,11009648,12765,0,1666003860,13154.363316979994,56.282297789999575,53605.60864104001 2022-10-17,10:51:02.000,290,11009668,12885,0,1666003861,13154.403734839994,56.275248660000216,53605.6994736 2022-10-17,10:51:03.000,290,11009667,12765,0,1666003862,13154.49130686999,56.24000301000342,53605.72742208001 2022-10-17,10:51:04.000,290,11009623,12765,0,1666003863,13154.464361629995,56.21885561999807,53605.6296024 2022-10-17,10:51:05.000,290,11009641,12645,0,1666003864,13154.403734839994,56.21885561999807,53605.60864104001 2022-10-17,10:51:06.000,290,11009638,12805,0,1666003865,13154.32963542999,56.23295388000406,53605.55274408 2022-10-17,10:51:07.000,290,11009728,12925,0,1666003866,13154.39026221999,56.19770822999999,53605.60165392 2022-10-17,10:51:08.000,290,11009601,12685,0,1666003867,13154.43741639,56.24000301000342,53605.60165392 2022-10-17,10:51:09.000,290,11009678,12765,0,1666003868,13154.37005328999,56.21885561999807,53605.55274408 2022-10-17,10:51:10.000,290,11009662,12805,0,1666003869,13154.43741639,56.20475735999935,53605.60864104001 2022-10-17,10:51:11.000,290,11009624,12805,0,1666003870,13154.39699853,56.14131518999784,53605.57370544 2022-10-17,10:51:12.000,290,11009654,12965,0,1666003871,13154.41047114999,56.148364320004475,53605.53876984001 2022-10-17,10:51:13.000,290,11009664,12965,0,1666003872,13154.423943769994,56.099020410001685,53605.545756960004 2022-10-17,10:51:14.000,290,11009647,12765,0,1666003873,13154.383525909994,56.113118670000404,53605.57370544 2022-10-17,10:51:15.000,290,11009640,12725,0,1666003874,13154.356580669999,56.06377476000489,53605.566718320006 2022-10-17,10:51:16.000,290,11009664,12685,0,1666003875,13154.289217569989,56.042627369999536,53605.51082136001 2022-10-17,10:51:17.000,290,11009649,12805,0,1666003876,13154.275744949999,55.97918519999803,53605.4549244 2022-10-17,10:51:18.000,290,11009684,12805,0,1666003877,13154.37005328999,55.95803780999995,53605.53876984001 2022-10-17,10:51:19.000,290,11009693,12605,0,1666003878,13154.383525909994,55.98623433000466,53605.58767968001 2022-10-17,10:51:20.000,290,11009661,12925,0,1666003879,13154.289217569989,55.96508693999931,53605.57370544 2022-10-17,10:51:21.000,290,11009665,12845,0,1666003880,13154.275744949999,55.95803780999995,53605.46191152 2022-10-17,10:51:22.000,290,11009683,12805,0,1666003881,13154.248799709989,55.9016447699978,53605.53178272 2022-10-17,10:51:23.000,290,11009642,12845,0,1666003882,13154.295953879999,55.90869390000444,53605.5247956 2022-10-17,10:51:24.000,290,11009640,12725,0,1666003883,13154.269008639989,55.85934999000165,53605.40601456 2022-10-17,10:51:25.000,290,11009632,12805,0,1666003884,13154.248799709989,55.85230086000229,53605.41300168 2022-10-17,10:51:26.000,290,11009672,12765,0,1666003885,13154.174700299998,55.817055209998216,53605.399027440006 2022-10-17,10:51:27.000,290,11009633,12845,0,1666003886,13154.228590779989,55.83115347000421,53605.48986000001 2022-10-17,10:51:28.000,290,11009664,13045,0,1666003887,13154.208381849989,55.817055209998216,53605.53876984001 2022-10-17,10:51:29.000,290,11009632,12885,0,1666003888,13154.188172919989,55.8029569499995,53605.48287288 2022-10-17,10:51:30.000,290,11009662,12805,0,1666003889,13154.161227679993,55.77476043000206,53605.50383424 2022-10-17,10:51:31.000,290,11009629,12565,0,1666003890,13154.114073509998,55.81000607999886,53605.44095016001 2022-10-17,10:51:32.000,290,11009699,12845,0,1666003891,13154.134282439998,55.78885869000078,53605.399027440006 2022-10-17,10:51:33.000,290,11009629,12685,0,1666003892,13154.154491369998,55.78180956000142,53605.496847120005 2022-10-17,10:51:34.000,290,11009691,12765,0,1666003893,13154.161227679993,55.77476043000206,53605.50383424 2022-10-17,10:51:35.000,290,11009644,12605,0,1666003894,13154.093864579998,55.78180956000142,53605.41998880001 2022-10-17,10:51:36.000,290,11009634,12645,0,1666003895,13154.080391959993,55.79590782000014,53605.447937280005 2022-10-17,10:51:37.000,290,11009608,12925,0,1666003896,13154.107337199988,55.78180956000142,53605.4549244 2022-10-17,10:51:38.000,290,11009663,12765,0,1666003897,13154.127546129988,55.7677113000027,53605.46191152 2022-10-17,10:51:39.000,290,11009647,12645,0,1666003898,13154.107337199988,55.71131826000055,53605.48986000001 2022-10-17,10:51:40.000,290,11009683,12925,0,1666003899,13154.073655649998,55.746563910004625,53605.545756960004 2022-10-17,10:51:41.000,290,11009669,12605,0,1666003900,13154.026501480002,55.8029569499995,53605.42697592 2022-10-17,10:51:42.000,290,11009628,12765,0,1666003901,13154.046710410003,55.78180956000142,53605.43396304 2022-10-17,10:51:43.000,290,11009625,12805,0,1666003902,13154.127546129988,55.746563910004625,53605.517808480006 2022-10-17,10:51:44.000,290,11009645,12605,0,1666003903,13154.114073509998,55.7677113000027,53605.53876984001 2022-10-17,10:51:45.000,290,11009691,12845,0,1666003904,13154.154491369998,55.81000607999886,53605.55274408 2022-10-17,10:51:46.000,290,11009710,12805,0,1666003905,13154.046710410003,55.78885869000078,53605.48287288 2022-10-17,10:51:47.000,290,11009667,12845,0,1666003906,13154.080391959993,55.817055209998216,53605.48287288 2022-10-17,10:51:48.000,290,11009601,12645,0,1666003907,13154.100600889993,55.78885869000078,53605.53876984001 2022-10-17,10:51:49.000,290,11009638,12605,0,1666003908,13154.060183029993,55.79590782000014,53605.517808480006 2022-10-17,10:51:50.000,290,11009618,12965,0,1666003909,13154.080391959993,55.83115347000421,53605.53876984001 2022-10-17,10:51:51.000,290,11009621,12965,0,1666003910,13154.046710410003,55.85934999000165,53605.50383424 2022-10-17,10:51:52.000,290,11009714,12925,0,1666003911,13154.033237789998,55.873448250000365,53605.55274408 2022-10-17,10:51:53.000,290,11009677,12805,0,1666003912,13154.073655649998,55.85230086000229,53605.62261528 2022-10-17,10:51:54.000,290,11009657,12685,0,1666003913,13153.979347309993,55.880497379999724,53605.496847120005 2022-10-17,10:51:55.000,290,11009633,12645,0,1666003914,13154.046710410003,55.88754650999908,53605.53876984001 2022-10-17,10:51:56.000,290,11009641,12605,0,1666003915,13154.046710410003,55.90869390000444,53605.58069256 2022-10-17,10:51:57.000,290,11009636,12925,0,1666003916,13154.033237789998,55.93689042000187,53605.58767968001 2022-10-17,10:51:58.000,290,11009675,12805,0,1666003917,13154.053446719998,55.95803780999995,53605.67152512 2022-10-17,10:51:59.000,290,11009659,12725,0,1666003918,13154.073655649998,55.93689042000187,53605.67851224001 2022-10-17,10:52:00.000,290,11009651,12845,0,1666003919,13154.100600889993,55.97918519999803,53605.69248648 2022-10-17,10:52:01.000,290,11009661,12965,0,1666003920,13154.026501480002,55.99328346000402,53605.6296024 2022-10-17,10:52:02.000,290,11009670,12765,0,1666003921,13154.039974099993,56.0144308500021,53605.65755088001 2022-10-17,10:52:03.000,290,11009639,12925,0,1666003922,13154.053446719998,56.00738172000274,53605.713447840004 2022-10-17,10:52:04.000,290,11009691,13125,0,1666003923,13154.053446719998,56.02852911000082,53605.6994736 2022-10-17,10:52:05.000,290,11009609,12605,0,1666003924,13154.019765169993,56.00738172000274,53605.65755088001 2022-10-17,10:52:06.000,290,11009640,12885,0,1666003925,13154.026501480002,56.056725629998255,53605.67851224001 2022-10-17,10:52:07.000,290,11009586,12605,0,1666003926,13153.992819929997,56.03557824000018,53605.74139632 2022-10-17,10:52:08.000,290,11009621,12805,0,1666003927,13154.013028859998,56.02852911000082,53605.832228880005 2022-10-17,10:52:09.000,290,11009684,12805,0,1666003928,13154.039974099993,56.02852911000082,53605.81126752 2022-10-17,10:52:10.000,290,11009672,12925,0,1666003929,13154.046710410003,56.056725629998255,53605.81126752 2022-10-17,10:52:11.000,290,11009653,12765,0,1666003930,13154.006292550002,56.091971280002326,53605.72043496 2022-10-17,10:52:12.000,290,11009653,12805,0,1666003931,13153.992819929997,56.07787302000361,53605.77633192001 2022-10-17,10:52:13.000,290,11009669,12885,0,1666003932,13153.972610999997,56.049676499998895,53605.80428040001 2022-10-17,10:52:14.000,290,11009648,12885,0,1666003933,13154.006292550002,56.113118670000404,53605.86716448 2022-10-17,10:52:15.000,290,11009620,12925,0,1666003934,13153.972610999997,56.08492215000297,53605.84620312001 2022-10-17,10:52:16.000,290,11009680,12925,0,1666003935,13153.986083620002,56.106069540001045,53605.86716448 2022-10-17,10:52:17.000,290,11009643,12605,0,1666003936,13153.945665760002,56.099020410001685,53605.82524176001 2022-10-17,10:52:18.000,290,11009681,12805,0,1666003937,13153.905247900002,56.099020410001685,53605.881138720004 2022-10-17,10:52:19.000,290,11009647,12685,0,1666003938,13153.898511589992,56.091971280002326,53605.92306144001 2022-10-17,10:52:20.000,290,11009665,12805,0,1666003939,13153.871566349997,56.091971280002326,53605.93703568 2022-10-17,10:52:21.000,290,11009624,12765,0,1666003940,13153.783994320002,56.07787302000361,53605.839216 2022-10-17,10:52:22.000,290,11009631,13085,0,1666003941,13153.817675869992,56.12016779999976,53605.86716448 2022-10-17,10:52:23.000,290,11009639,12605,0,1666003942,13153.851357419997,56.12721692999912,53605.93703568 2022-10-17,10:52:24.000,290,11009640,12885,0,1666003943,13153.824412180002,56.091971280002326,53605.9789584 2022-10-17,10:52:25.000,290,11009707,12845,0,1666003944,13153.831148489997,56.07787302000361,53605.999919760005 2022-10-17,10:52:26.000,290,11009617,12605,0,1666003945,13153.743576460001,56.08492215000297,53605.94402280001 2022-10-17,10:52:27.000,290,11009680,12965,0,1666003946,13153.770521699997,56.07787302000361,53605.94402280001 2022-10-17,10:52:28.000,290,11009683,13045,0,1666003947,13153.763785390001,56.113118670000404,53605.9789584 2022-10-17,10:52:29.000,290,11009621,12605,0,1666003948,13153.736840149992,56.099020410001685,53605.98594552 2022-10-17,10:52:30.000,290,11009645,12645,0,1666003949,13153.723367530001,56.091971280002326,53606.01389400001 2022-10-17,10:52:31.000,290,11009638,12685,0,1666003950,13153.703158600001,56.14131518999784,53605.9789584 2022-10-17,10:52:32.000,290,11009653,12965,0,1666003951,13153.716631219992,56.155413450003834,53606.03485536 2022-10-17,10:52:33.000,290,11009667,12765,0,1666003952,13153.736840149992,56.19065910000063,53606.10472656 2022-10-17,10:52:34.000,290,11009669,12965,0,1666003953,13153.662740740001,56.23295388000406,53606.04184248001 2022-10-17,10:52:35.000,290,11009618,12765,0,1666003954,13153.696422289991,56.21885561999807,53606.06280384001 2022-10-17,10:52:36.000,290,11009686,12765,0,1666003955,13153.669477049996,56.2259047500047,53606.00690688 2022-10-17,10:52:37.000,290,11009648,12805,0,1666003956,13153.629059189996,56.289346919998934,53606.02786824 2022-10-17,10:52:38.000,290,11009655,12725,0,1666003957,13153.703158600001,56.282297789999575,53606.10472656 2022-10-17,10:52:39.000,290,11009658,12765,0,1666003958,13153.736840149992,56.35278909000044,53606.09773944 2022-10-17,10:52:40.000,290,11009640,12405,0,1666003959,13153.703158600001,56.338690830001724,53606.11171368001 2022-10-17,10:52:41.000,290,11009663,12685,0,1666003960,13153.669477049996,56.38098560999788,53606.10472656 2022-10-17,10:52:42.000,290,11009667,12805,0,1666003961,13153.669477049996,56.43032952000067,53606.09773944 2022-10-17,10:52:43.000,290,11009650,13005,0,1666003962,13153.770521699997,56.44442777999939,53606.167610640005 2022-10-17,10:52:44.000,290,11009621,12685,0,1666003963,13153.783994320002,56.46557517000474,53606.216520480004 2022-10-17,10:52:45.000,290,11009624,12845,0,1666003964,13153.804203250002,56.514919080000254,53606.20953336001 2022-10-17,10:52:46.000,290,11009656,12765,0,1666003965,13153.777258009992,56.53606646999833,53606.19555912 2022-10-17,10:52:47.000,290,11009644,12725,0,1666003966,13153.844621110002,56.54311559999769,53606.167610640005 2022-10-17,10:52:48.000,290,11009676,12605,0,1666003967,13153.932193139997,56.61360689999856,53606.23049472001 2022-10-17,10:52:49.000,290,11009654,13045,0,1666003968,13153.952402069997,56.64180342000327,53606.27241744 2022-10-17,10:52:50.000,290,11009658,12805,0,1666003969,13153.965874690002,56.691147329998785,53606.286391680005 2022-10-17,10:52:51.000,290,11009693,12645,0,1666003970,13153.911984209997,56.726392980002856,53606.17459776 2022-10-17,10:52:52.000,290,11009661,12765,0,1666003971,13153.952402069997,56.75458950000029,53606.24446896 2022-10-17,10:52:53.000,290,11009634,13085,0,1666003972,13154.060183029993,56.747540370000934,53606.286391680005 2022-10-17,10:52:54.000,290,11009656,13125,0,1666003973,13154.100600889993,56.796884280003724,53606.34927576001 2022-10-17,10:52:55.000,290,11009654,12885,0,1666003974,13154.147755059988,56.796884280003724,53606.35626288001 2022-10-17,10:52:56.000,290,11009633,12725,0,1666003975,13154.188172919989,56.83212993000052,53606.405172720006 2022-10-17,10:52:57.000,290,11009605,12685,0,1666003976,13154.255536019999,56.84622818999924,53606.48901816 2022-10-17,10:52:58.000,290,11009645,12605,0,1666003977,13154.269008639989,56.87442471000395,53606.44709544001 2022-10-17,10:52:59.000,290,11009655,12645,0,1666003978,13154.289217569989,56.88147384000331,53606.48203104 2022-10-17,10:53:00.000,290,11009646,12765,0,1666003979,13154.322899119994,56.93786687999818,53606.48203104 2022-10-17,10:53:01.000,290,11009646,12885,0,1666003980,13154.262272329994,56.93786687999818,53606.47504392001 2022-10-17,10:53:02.000,290,11009651,12805,0,1666003981,13154.295953879999,56.94491601000482,53606.48203104 2022-10-17,10:53:03.000,290,11009622,12725,0,1666003982,13154.383525909994,56.89557210000203,53606.59382496001 2022-10-17,10:53:04.000,290,11009620,12805,0,1666003983,13154.34984435999,56.88147384000331,53606.62876056 2022-10-17,10:53:05.000,290,11009641,12885,0,1666003984,13154.403734839994,56.916719490000105,53606.670683280005 2022-10-17,10:53:06.000,290,11009703,12805,0,1666003985,13154.309426499989,56.95196514000418,53606.670683280005 2022-10-17,10:53:07.000,290,11009627,12725,0,1666003986,13154.316162809999,56.95196514000418,53606.69863176 2022-10-17,10:53:08.000,290,11009597,12925,0,1666003987,13154.242063399994,56.93081774999882,53606.69164464001 2022-10-17,10:53:09.000,290,11009648,12685,0,1666003988,13154.228590779989,56.94491601000482,53606.670683280005 2022-10-17,10:53:10.000,290,11009642,12685,0,1666003989,13154.275744949999,56.94491601000482,53606.740554480006 2022-10-17,10:53:11.000,290,11009654,13045,0,1666003990,13154.235327089998,56.973112530002254,53606.72658024 2022-10-17,10:53:12.000,290,11009640,12885,0,1666003991,13154.208381849989,56.966063400002895,53606.789464320005 2022-10-17,10:53:13.000,290,11009660,12525,0,1666003992,13154.242063399994,56.966063400002895,53606.80343856 2022-10-17,10:53:14.000,290,11009675,12605,0,1666003993,13154.174700299998,56.98721079000097,53606.83138704001 2022-10-17,10:53:15.000,290,11009647,12965,0,1666003994,13154.161227679993,56.99425992000033,53606.79645144 2022-10-17,10:53:16.000,290,11009666,12805,0,1666003995,13154.039974099993,57.00130904999969,53606.76151584001 2022-10-17,10:53:17.000,290,11009667,12605,0,1666003996,13154.019765169993,57.01540730999841,53606.789464320005 2022-10-17,10:53:18.000,290,11009649,12645,0,1666003997,13154.066919340003,57.00835817999905,53606.85933552001 2022-10-17,10:53:19.000,290,11009652,12805,0,1666003998,13154.033237789998,57.01540730999841,53606.86632264 2022-10-17,10:53:20.000,290,11009629,12805,0,1666003999,13153.999556239993,57.05770209000184,53606.908245360006 2022-10-17,10:53:21.000,290,11009668,12725,0,1666004000,13154.006292550002,57.0295055700044,53606.85933552001 2022-10-17,10:53:22.000,290,11009671,12725,0,1666004001,13154.013028859998,57.05065296000248,53606.88029688001 2022-10-17,10:53:23.000,290,11009655,12605,0,1666004002,13154.013028859998,57.07884947999992,53606.838374160005 2022-10-17,10:53:24.000,290,11009633,12765,0,1666004003,13153.979347309993,57.099996869997995,53606.88029688001 2022-10-17,10:53:25.000,290,11009636,12605,0,1666004004,13153.911984209997,57.11409513000399,53606.789464320005 2022-10-17,10:53:26.000,290,11009658,12605,0,1666004005,13153.918720519992,57.156389910000144,53606.838374160005 2022-10-17,10:53:27.000,290,11009692,12885,0,1666004006,13153.986083620002,57.12114426000335,53606.957155200005 2022-10-17,10:53:28.000,290,11009632,12965,0,1666004007,13153.972610999997,57.1634390399995,53606.95016808001 2022-10-17,10:53:29.000,290,11009665,12685,0,1666004008,13153.979347309993,57.17753729999822,53606.93619384 2022-10-17,10:53:30.000,290,11009644,12645,0,1666004009,13153.972610999997,57.23393034000037,53606.91523248 2022-10-17,10:53:31.000,290,11009665,12925,0,1666004010,13153.918720519992,57.22688121000101,53606.87330976 2022-10-17,10:53:32.000,290,11009620,12725,0,1666004011,13153.938929449992,57.25507772999845,53606.87330976 2022-10-17,10:53:33.000,290,11009636,12765,0,1666004012,13153.972610999997,57.29032338000252,53606.89427112 2022-10-17,10:53:34.000,290,11009618,12805,0,1666004013,13153.999556239993,57.29737251000188,53606.93619384 2022-10-17,10:53:35.000,290,11009624,12925,0,1666004014,13153.999556239993,57.325569029999315,53606.93619384 2022-10-17,10:53:36.000,290,11009684,12605,0,1666004015,13153.938929449992,57.29737251000188,53606.92920672001 2022-10-17,10:53:37.000,290,11009635,12805,0,1666004016,13153.986083620002,57.332618159998674,53607.02003928001 2022-10-17,10:53:38.000,290,11009677,12765,0,1666004017,13154.013028859998,57.34671642000467,53606.96414232 2022-10-17,10:53:39.000,290,11009655,12885,0,1666004018,13153.959138379993,57.38901120000082,53606.97811656001 2022-10-17,10:53:40.000,290,11009649,12725,0,1666004019,13154.019765169993,57.40310945999954,53606.97112944 2022-10-17,10:53:41.000,290,11009643,12925,0,1666004020,13153.952402069997,57.40310945999954,53606.97811656001 2022-10-17,10:53:42.000,290,11009675,12845,0,1666004021,13153.938929449992,57.4101585899989,53606.94318096 2022-10-17,10:53:43.000,290,11009627,12965,0,1666004022,13153.992819929997,57.43835511000361,53607.02702640001 2022-10-17,10:53:44.000,290,11009665,12925,0,1666004023,13153.925456830002,57.48064988999977,53607.01305216 2022-10-17,10:53:45.000,290,11009614,12845,0,1666004024,13153.911984209997,57.45950250000169,53607.075936240006 2022-10-17,10:53:46.000,290,11009619,12925,0,1666004025,13153.837884799992,57.558190319999994,53607.02003928001 2022-10-17,10:53:47.000,290,11009635,12885,0,1666004026,13153.864830040002,57.53704293000192,53607.054974880004 2022-10-17,10:53:48.000,290,11009645,12965,0,1666004027,13153.885038970002,57.57933770999807,53607.11087184 2022-10-17,10:53:49.000,290,11009640,12725,0,1666004028,13153.878302659992,57.61458336000214,53607.10388472 2022-10-17,10:53:50.000,290,11009617,12765,0,1666004029,13153.851357419997,57.607534230002784,53607.04100064 2022-10-17,10:53:51.000,290,11009646,12845,0,1666004030,13153.871566349997,57.607534230002784,53607.09689760001 2022-10-17,10:53:52.000,290,11009677,12765,0,1666004031,13153.810939559997,57.62868162000086,53607.075936240006 2022-10-17,10:53:53.000,290,11009633,12645,0,1666004032,13153.878302659992,57.63573075000022,53607.15279456 2022-10-17,10:53:54.000,290,11009660,12765,0,1666004033,13153.837884799992,57.67097640000429,53607.11785896001 2022-10-17,10:53:55.000,290,11009628,12685,0,1666004034,13153.817675869992,57.70622205000109,53607.11785896001 2022-10-17,10:53:56.000,290,11009666,12805,0,1666004035,13153.703158600001,57.727369439999165,53607.075936240006 2022-10-17,10:53:57.000,290,11009644,12645,0,1666004036,13153.743576460001,57.74851683000452,53607.06894912001 2022-10-17,10:53:58.000,290,11009647,12725,0,1666004037,13153.736840149992,57.769664220002596,53607.14580744001 2022-10-17,10:53:59.000,290,11009672,12965,0,1666004038,13153.730103839996,57.769664220002596,53607.13882032 2022-10-17,10:54:00.000,290,11009656,12845,0,1666004039,13153.676213359991,57.826057260004745,53607.14580744001 2022-10-17,10:54:01.000,290,11009640,12805,0,1666004040,13153.595377639991,57.833106390004104,53607.11785896001 2022-10-17,10:54:02.000,290,11009645,12765,0,1666004041,13153.58190502,57.84720465000282,53607.09689760001 2022-10-17,10:54:03.000,290,11009660,12725,0,1666004042,13153.548223469996,57.840155520003464,53607.15279456 2022-10-17,10:54:04.000,290,11009655,12845,0,1666004043,13153.575168709991,57.840155520003464,53607.11087184 2022-10-17,10:54:05.000,290,11009668,12685,0,1666004044,13153.47412405999,57.85425378000218,53607.08991048 2022-10-17,10:54:06.000,290,11009631,12885,0,1666004045,13153.48086037,57.92474508000305,53607.08991048 2022-10-17,10:54:07.000,290,11009669,12765,0,1666004046,13153.507805609996,57.903597689997696,53607.14580744001 2022-10-17,10:54:08.000,290,11009666,12605,0,1666004047,13153.44044251,57.92474508000305,53607.13882032 2022-10-17,10:54:09.000,290,11009638,12925,0,1666004048,13153.35960679,57.91769595000369,53607.10388472 2022-10-17,10:54:10.000,290,11009659,12685,0,1666004049,13153.33939786,57.959990729999845,53606.99907792001 2022-10-17,10:54:11.000,290,11009634,12885,0,1666004050,13153.33266154999,57.97408898999856,53607.03401352 2022-10-17,10:54:12.000,290,11009647,12805,0,1666004051,13153.386552029995,57.98113811999792,53607.04798776001 2022-10-17,10:54:13.000,290,11009622,12925,0,1666004052,13153.386552029995,58.009334640002635,53607.075936240006 2022-10-17,10:54:14.000,290,11009660,12685,0,1666004053,13153.426969889995,58.03048203000071,53607.075936240006 2022-10-17,10:54:15.000,290,11009659,12765,0,1666004054,13153.42023358,58.08687507000286,53607.08991048 2022-10-17,10:54:16.000,290,11009637,13005,0,1666004055,13153.44044251,58.05162941999879,53607.006065040005 2022-10-17,10:54:17.000,290,11009676,12605,0,1666004056,13153.45391512999,58.05867854999815,53607.06894912001 2022-10-17,10:54:18.000,290,11009638,12845,0,1666004057,13153.43370619999,58.065727680004784,53607.006065040005 2022-10-17,10:54:19.000,290,11009662,12885,0,1666004058,13153.49433298999,58.08687507000286,53606.98510368 2022-10-17,10:54:20.000,290,11009665,12965,0,1666004059,13153.575168709991,58.0798259400035,53607.02702640001 2022-10-17,10:54:21.000,290,11009625,12845,0,1666004060,13153.52127823,58.08687507000286,53606.9222196 2022-10-17,10:54:22.000,290,11009628,12805,0,1666004061,13153.568432399996,58.10802246000094,53606.92920672001 2022-10-17,10:54:23.000,290,11009631,13005,0,1666004062,13153.662740740001,58.05867854999815,53607.006065040005 2022-10-17,10:54:24.000,290,11009657,12885,0,1666004063,13153.682949670001,58.10802246000094,53606.95016808001 2022-10-17,10:54:25.000,290,11009617,12885,0,1666004064,13153.703158600001,58.09392420000222,53607.006065040005 2022-10-17,10:54:26.000,290,11009661,12885,0,1666004065,13153.656004429991,58.08687507000286,53606.85933552001 2022-10-17,10:54:27.000,290,11009625,12605,0,1666004066,13153.682949670001,58.07277681000414,53606.89427112 2022-10-17,10:54:28.000,290,11009655,12685,0,1666004067,13153.743576460001,58.09392420000222,53606.86632264 2022-10-17,10:54:29.000,290,11009669,12965,0,1666004068,13153.703158600001,58.10097333000158,53606.89427112 2022-10-17,10:54:30.000,290,11009679,12805,0,1666004069,13153.757049079992,58.08687507000286,53606.9222196 2022-10-17,10:54:31.000,290,11009641,12885,0,1666004070,13153.669477049996,58.10097333000158,53606.86632264 2022-10-17,10:54:32.000,290,11009638,12925,0,1666004071,13153.709894909996,58.15031724000437,53606.85933552001 2022-10-17,10:54:33.000,290,11009638,12885,0,1666004072,13153.703158600001,58.10802246000094,53606.9222196 2022-10-17,10:54:34.000,290,11009668,12765,0,1666004073,13153.649268119996,58.15031724000437,53606.85933552001 2022-10-17,10:54:35.000,290,11009708,12805,0,1666004074,13153.615586569991,58.16441550000309,53606.85234840001 2022-10-17,10:54:36.000,290,11009652,13005,0,1666004075,13153.56169609,58.185562890001165,53606.789464320005 2022-10-17,10:54:37.000,290,11009674,12805,0,1666004076,13153.45391512999,58.19966114999988,53606.80343856 2022-10-17,10:54:38.000,290,11009643,12845,0,1666004077,13153.528014539996,58.22080853999796,53606.887284000004 2022-10-17,10:54:39.000,290,11009643,12685,0,1666004078,13153.46065144,58.24900506000267,53606.92920672001 2022-10-17,10:54:40.000,290,11009639,12605,0,1666004079,13153.366343099995,58.27015245000075,53606.85933552001 2022-10-17,10:54:41.000,290,11009672,13045,0,1666004080,13153.305716309995,58.31949636000354,53606.838374160005 2022-10-17,10:54:42.000,290,11009657,12965,0,1666004081,13153.27877107,58.34064375000162,53606.85234840001 2022-10-17,10:54:43.000,290,11009652,12885,0,1666004082,13153.23161689999,58.361791139999696,53606.87330976 2022-10-17,10:54:44.000,290,11009623,12885,0,1666004083,13153.144044869994,58.375889399998414,53606.82439992 2022-10-17,10:54:45.000,290,11009639,12685,0,1666004084,13153.043000219994,58.43933156999992,53606.8174128 2022-10-17,10:54:46.000,290,11009675,12725,0,1666004085,13153.029527599989,58.50277374000143,53606.76850296 2022-10-17,10:54:47.000,290,11009661,12805,0,1666004086,13153.022791289994,58.50277374000143,53606.82439992 2022-10-17,10:54:48.000,290,11009654,12805,0,1666004087,13152.989109739989,58.594412430000375,53606.838374160005 2022-10-17,10:54:49.000,290,11009611,12685,0,1666004088,13152.989109739989,58.594412430000375,53606.8174128 2022-10-17,10:54:50.000,290,11009590,12885,0,1666004089,13152.941955569993,58.587363300001016,53606.740554480006 2022-10-17,10:54:51.000,290,11009671,12765,0,1666004090,13152.867856159988,58.643756340003165,53606.69863176 2022-10-17,10:54:52.000,290,11009634,12685,0,1666004091,13152.854383539998,58.70014937999804,53606.69164464001 2022-10-17,10:54:53.000,290,11009664,12885,0,1666004092,13152.888065089988,58.73539503000211,53606.78247720001 2022-10-17,10:54:54.000,290,11009604,13045,0,1666004093,13152.941955569993,58.74949329000083,53606.76151584001 2022-10-17,10:54:55.000,290,11009673,12525,0,1666004094,13152.915010329998,58.80588633000298,53606.73356736001 2022-10-17,10:54:56.000,290,11009660,12845,0,1666004095,13152.962164499993,58.819984590001695,53606.76850296 2022-10-17,10:54:57.000,290,11009667,12765,0,1666004096,13153.029527599989,58.84818110999913,53606.79645144 2022-10-17,10:54:58.000,290,11009668,12725,0,1666004097,13153.056472839999,58.84818110999913,53606.6776704 2022-10-17,10:54:59.000,290,11009661,12885,0,1666004098,13153.123835939994,58.86227936999785,53606.72658024 2022-10-17,10:55:00.000,290,11009625,12805,0,1666004099,13153.177726419999,58.86227936999785,53606.72658024 2022-10-17,10:55:01.000,290,11009648,12765,0,1666004100,13153.15078117999,58.85523023999849,53606.64972192 2022-10-17,10:55:02.000,290,11009638,12805,0,1666004101,13153.23161689999,58.869328500004485,53606.64273480001 2022-10-17,10:55:03.000,290,11009641,12645,0,1666004102,13153.33266154999,58.812935460002336,53606.70561888 2022-10-17,10:55:04.000,290,11009647,12765,0,1666004103,13153.35960679,58.827033720001054,53606.72658024 2022-10-17,10:55:05.000,290,11009651,12885,0,1666004104,13153.37307940999,58.74949329000083,53606.6776704 2022-10-17,10:55:06.000,290,11009672,12605,0,1666004105,13153.39328833999,58.7847389400049,53606.61478632001 2022-10-17,10:55:07.000,290,11009680,12645,0,1666004106,13153.51454191999,58.71424764000403,53606.57985072 2022-10-17,10:55:08.000,290,11009660,12885,0,1666004107,13153.595377639991,58.636707210003806,53606.60081208 2022-10-17,10:55:09.000,290,11009653,12805,0,1666004108,13153.629059189996,58.54506852000486,53606.621773440005 2022-10-17,10:55:10.000,290,11009657,12605,0,1666004109,13153.696422289991,58.53097025999887,53606.63574768 2022-10-17,10:55:11.000,290,11009612,12845,0,1666004110,13153.629059189996,58.45342982999864,53606.49600528001 2022-10-17,10:55:12.000,290,11009657,12765,0,1666004111,13153.730103839996,58.368840269999055,53606.537928 2022-10-17,10:55:13.000,290,11009648,12765,0,1666004112,13153.891775279997,58.25605419000203,53606.61478632001 2022-10-17,10:55:14.000,290,11009685,12885,0,1666004113,13153.891775279997,58.227857670004596,53606.53094088 2022-10-17,10:55:15.000,290,11009669,12925,0,1666004114,13153.932193139997,58.1150715900003,53606.551902240004 2022-10-17,10:55:16.000,290,11009689,13045,0,1666004115,13153.871566349997,58.0798259400035,53606.48203104 2022-10-17,10:55:17.000,290,11009680,12725,0,1666004116,13153.999556239993,57.97408898999856,53606.47504392001 2022-10-17,10:55:18.000,290,11009655,12765,0,1666004117,13154.046710410003,57.903597689997696,53606.48203104 2022-10-17,10:55:19.000,290,11009680,12605,0,1666004118,13154.080391959993,57.833106390004104,53606.54491512001 2022-10-17,10:55:20.000,290,11009615,12685,0,1666004119,13154.080391959993,57.80490986999939,53606.44709544001 2022-10-17,10:55:21.000,290,11009686,12725,0,1666004120,13154.100600889993,57.720320309999806,53606.4680568 2022-10-17,10:55:22.000,290,11009654,12885,0,1666004121,13154.161227679993,57.64277987999958,53606.44010832 2022-10-17,10:55:23.000,290,11009654,12845,0,1666004122,13154.154491369998,57.58638684000471,53606.37722424001 2022-10-17,10:55:24.000,290,11009630,12725,0,1666004123,13154.174700299998,57.558190319999994,53606.36325 2022-10-17,10:55:25.000,290,11009640,12605,0,1666004124,13154.174700299998,57.5229446700032,53606.35626288001 2022-10-17,10:55:26.000,290,11009639,13125,0,1666004125,13154.154491369998,57.494748149998486,53606.384211360004 2022-10-17,10:55:27.000,290,11009654,12685,0,1666004126,13154.242063399994,57.43835511000361,53606.41914696 2022-10-17,10:55:28.000,290,11009649,12925,0,1666004127,13154.188172919989,57.48064988999977,53606.39119848 2022-10-17,10:55:29.000,290,11009714,12725,0,1666004128,13154.221854469994,57.424256850004895,53606.454082560005 2022-10-17,10:55:30.000,290,11009654,12685,0,1666004129,13154.174700299998,57.44540424000297,53606.34927576001 2022-10-17,10:55:31.000,290,11009681,12805,0,1666004130,13154.141018749993,57.48064988999977,53606.335301520005 2022-10-17,10:55:32.000,290,11009693,12525,0,1666004131,13154.093864579998,57.494748149998486,53606.31434016 2022-10-17,10:55:33.000,290,11009673,12845,0,1666004132,13154.134282439998,57.48064988999977,53606.39119848 2022-10-17,10:55:34.000,290,11009620,12605,0,1666004133,13154.127546129988,57.53704293000192,53606.44709544001 2022-10-17,10:55:35.000,290,11009651,12965,0,1666004134,13154.087128269988,57.558190319999994,53606.41215984 2022-10-17,10:55:36.000,290,11009622,12525,0,1666004135,13154.039974099993,57.61458336000214,53606.37722424001 2022-10-17,10:55:37.000,290,11009695,13005,0,1666004136,13154.053446719998,57.63573075000022,53606.41914696 2022-10-17,10:55:38.000,290,11009645,12765,0,1666004137,13153.972610999997,57.769664220002596,53606.46106968 2022-10-17,10:55:39.000,290,11009686,12805,0,1666004138,13153.938929449992,57.79786074000003,53606.44709544001 2022-10-17,10:55:40.000,290,11009678,13005,0,1666004139,13153.905247900002,57.840155520003464,53606.48203104 2022-10-17,10:55:41.000,290,11009629,12885,0,1666004140,13153.797466939992,57.93179421000241,53606.42613408001 2022-10-17,10:55:42.000,290,11009656,12805,0,1666004141,13153.790730629997,58.016383770001994,53606.47504392001 2022-10-17,10:55:43.000,290,11009661,12765,0,1666004142,13153.804203250002,58.07277681000414,53606.55888936 2022-10-17,10:55:44.000,290,11009626,12845,0,1666004143,13153.790730629997,58.15031724000437,53606.58683784 2022-10-17,10:55:45.000,290,11009682,12525,0,1666004144,13153.730103839996,58.234906800003955,53606.57985072 2022-10-17,10:55:46.000,290,11009670,12765,0,1666004145,13153.635795499991,58.31244723000418,53606.57985072 2022-10-17,10:55:47.000,290,11009676,12965,0,1666004146,13153.676213359991,58.375889399998414,53606.61478632001 2022-10-17,10:55:48.000,290,11009641,12965,0,1666004147,13153.662740740001,58.474577220003994,53606.63574768 2022-10-17,10:55:49.000,290,11009673,13005,0,1666004148,13153.62232288,58.53097025999887,53606.64972192 2022-10-17,10:55:50.000,290,11009668,12765,0,1666004149,13153.676213359991,58.62965808000445,53606.740554480006 2022-10-17,10:55:51.000,290,11009705,12965,0,1666004150,13153.689685979996,58.66490373000124,53606.719593120004 2022-10-17,10:55:52.000,290,11009669,12765,0,1666004151,13153.649268119996,58.74949329000083,53606.69164464001 2022-10-17,10:55:53.000,290,11009671,12685,0,1666004152,13153.750312769997,58.770640679998905,53606.73356736001 2022-10-17,10:55:54.000,290,11009624,12605,0,1666004153,13153.797466939992,58.834082850000414,53606.73356736001 2022-10-17,10:55:55.000,290,11009634,12845,0,1666004154,13153.898511589992,58.869328500004485,53606.76850296 2022-10-17,10:55:56.000,290,11009643,12885,0,1666004155,13153.898511589992,58.869328500004485,53606.73356736001 2022-10-17,10:55:57.000,290,11009629,12685,0,1666004156,13153.986083620002,58.89047589000256,53606.79645144 2022-10-17,10:55:58.000,290,11009669,12805,0,1666004157,13154.087128269988,58.96801632000279,53606.82439992 2022-10-17,10:55:59.000,290,11009644,12485,0,1666004158,13154.161227679993,58.98211458000151,53606.9222196 2022-10-17,10:56:00.000,290,11009642,12805,0,1666004159,13154.235327089998,58.95391806000407,53606.92920672001 2022-10-17,10:56:01.000,290,11009663,12885,0,1666004160,13154.32963542999,58.89752502000192,53606.887284000004 2022-10-17,10:56:02.000,290,11009651,12725,0,1666004161,13154.41047114999,58.89047589000256,53606.90125824001 2022-10-17,10:56:03.000,290,11009645,12845,0,1666004162,13154.524988419995,58.86227936999785,53606.93619384 2022-10-17,10:56:04.000,290,11009622,12725,0,1666004163,13154.626033069995,58.79178807000426,53606.94318096 2022-10-17,10:56:05.000,290,11009647,12805,0,1666004164,13154.774231889991,58.74949329000083,53607.006065040005 2022-10-17,10:56:06.000,290,11009634,12685,0,1666004165,13154.794440819991,58.72129677000339,53606.94318096 2022-10-17,10:56:07.000,290,11009674,12965,0,1666004166,13154.908958089996,58.636707210003806,53606.99907792001 2022-10-17,10:56:08.000,290,11009621,12725,0,1666004167,13155.077365839992,58.56621591000294,53607.01305216 2022-10-17,10:56:09.000,290,11009696,12765,0,1666004168,13155.198619419993,58.48162635000335,53607.03401352 2022-10-17,10:56:10.000,290,11009634,12885,0,1666004169,13155.265982520003,58.38293852999777,53607.04100064 2022-10-17,10:56:11.000,290,11009631,12645,0,1666004170,13155.313136689998,58.3265454900029,53606.957155200005 2022-10-17,10:56:12.000,290,11009653,12725,0,1666004171,13155.292927759998,58.25605419000203,53606.93619384 2022-10-17,10:56:13.000,290,11009655,12805,0,1666004172,13155.393972409998,58.15736637000373,53606.96414232 2022-10-17,10:56:14.000,290,11009641,12925,0,1666004173,13155.528698609989,58.05162941999879,53607.08991048 2022-10-17,10:56:15.000,290,11009657,13045,0,1666004174,13155.575852779999,57.93179421000241,53607.09689760001 2022-10-17,10:56:16.000,290,11009634,12965,0,1666004175,13155.602798019994,57.87540117000026,53607.075936240006 2022-10-17,10:56:17.000,290,11009671,12885,0,1666004176,13155.663424809994,57.769664220002596,53607.11785896001 2022-10-17,10:56:18.000,290,11009657,12605,0,1666004177,13155.67689743,57.741467699997884,53607.124846080005 2022-10-17,10:56:19.000,290,11009652,12885,0,1666004178,13155.703842669995,57.62868162000086,53607.11785896001 2022-10-17,10:56:20.000,290,11009607,13045,0,1666004179,13155.724051599995,57.544092060001276,53607.06894912001 2022-10-17,10:56:21.000,290,11009653,12725,0,1666004180,13155.69037004999,57.44540424000297,53607.054974880004 2022-10-17,10:56:22.000,290,11009654,13005,0,1666004181,13155.64995218999,57.39606033000018,53607.08292336 2022-10-17,10:56:23.000,290,11009610,12805,0,1666004182,13155.67689743,57.318519899999956,53607.15978168 2022-10-17,10:56:24.000,290,11009644,12965,0,1666004183,13155.64995218999,57.26212685999781,53607.173755920005 2022-10-17,10:56:25.000,290,11009640,12805,0,1666004184,13155.58932539999,57.20573382000293,53607.18773016001 2022-10-17,10:56:26.000,290,11009684,12925,0,1666004185,13155.468071819989,57.24097946999973,53607.13882032 2022-10-17,10:56:27.000,290,11009675,12725,0,1666004186,13155.400708719993,57.184586430004856,53607.173755920005 2022-10-17,10:56:28.000,290,11009666,12845,0,1666004187,13155.434390269998,57.17753729999822,53607.21567864001 2022-10-17,10:56:29.000,290,11009642,12845,0,1666004188,13155.286191449988,57.184586430004856,53607.15279456 2022-10-17,10:56:30.000,290,11009653,13125,0,1666004189,13155.299664069993,57.184586430004856,53607.27856272 2022-10-17,10:56:31.000,290,11009679,12845,0,1666004190,13155.205355730002,57.20573382000293,53607.18773016001 2022-10-17,10:56:32.000,290,11009616,12765,0,1666004191,13155.077365839992,57.24802859999909,53607.2017044 2022-10-17,10:56:33.000,290,11009648,12965,0,1666004192,13155.057156909992,57.24097946999973,53607.27856272 2022-10-17,10:56:34.000,290,11009679,12805,0,1666004193,13154.983057500001,57.29032338000252,53607.243627120006 2022-10-17,10:56:35.000,290,11009665,12805,0,1666004194,13154.929167019996,57.33966728999803,53607.25061424 2022-10-17,10:56:36.000,290,11009611,12965,0,1666004195,13154.84159499,57.39606033000018,53607.18074304 2022-10-17,10:56:37.000,290,11009640,12765,0,1666004196,13154.747286649996,57.431305980004254,53607.21567864001 2022-10-17,10:56:38.000,290,11009654,13085,0,1666004197,13154.787704509996,57.50884641000448,53607.3065112 2022-10-17,10:56:39.000,290,11009645,12765,0,1666004198,13154.72034141,57.56523944999935,53607.27856272 2022-10-17,10:56:40.000,290,11009657,12885,0,1666004199,13154.67992355,57.67097640000429,53607.34843392 2022-10-17,10:56:41.000,290,11009635,12965,0,1666004200,13154.59908783,57.720320309999806,53607.31349832001 2022-10-17,10:56:42.000,290,11009646,12805,0,1666004201,13154.65971462,57.790811610000674,53607.40433088001 2022-10-17,10:56:43.000,290,11009638,12685,0,1666004202,13154.61929676,57.84720465000282,53607.43926648 2022-10-17,10:56:44.000,290,11009649,12725,0,1666004203,13154.605824139995,57.952941600000486,53607.34843392 2022-10-17,10:56:45.000,290,11009637,12645,0,1666004204,13154.55866997,58.002285510003276,53607.34843392 2022-10-17,10:56:46.000,290,11009679,12605,0,1666004205,13154.565406279995,58.08687507000286,53607.341446800005 2022-10-17,10:56:47.000,290,11009676,12845,0,1666004206,13154.63950569,58.15031724000437,53607.40433088001 2022-10-17,10:56:48.000,290,11009627,12845,0,1666004207,13154.73381402999,58.17146463000245,53607.509137680005 2022-10-17,10:56:49.000,290,11009659,13085,0,1666004208,13154.774231889991,58.227857670004596,53607.5161248 2022-10-17,10:56:50.000,290,11009678,12645,0,1666004209,13154.82138606,58.31244723000418,53607.5161248 2022-10-17,10:56:51.000,290,11009672,12965,0,1666004210,13154.848331299996,58.361791139999696,53607.48817632 2022-10-17,10:56:52.000,290,11009664,12605,0,1666004211,13154.929167019996,58.375889399998414,53607.54407328 2022-10-17,10:56:53.000,290,11009654,12925,0,1666004212,13155.077365839992,58.43228244000056,53607.61394448 2022-10-17,10:56:54.000,290,11009644,12885,0,1666004213,13155.185146800002,58.45342982999864,53607.63490584 2022-10-17,10:56:55.000,290,11009649,12845,0,1666004214,13155.252509899998,58.467528090004635,53607.59997024001 2022-10-17,10:56:56.000,290,11009614,12765,0,1666004215,13155.346818239988,58.50982287000079,53607.6558672 2022-10-17,10:56:57.000,290,11009706,12725,0,1666004216,13155.542171229994,58.50982287000079,53607.73272552 2022-10-17,10:56:58.000,290,11009649,12765,0,1666004217,13155.61627064,58.53097025999887,53607.73272552 2022-10-17,10:56:59.000,290,11009652,12845,0,1666004218,13155.724051599995,58.52392112999951,53607.80259672 2022-10-17,10:57:00.000,290,11009625,12525,0,1666004219,13155.8587778,58.53097025999887,53607.795609600005 2022-10-17,10:57:01.000,290,11009686,12685,0,1666004220,13155.93287720999,58.53097025999887,53607.746699760006 2022-10-17,10:57:02.000,290,11009643,12845,0,1666004221,13156.04065817,58.5732650400023,53607.746699760006 2022-10-17,10:57:03.000,290,11009680,12565,0,1666004222,13156.209065919997,58.48162635000335,53607.914390640006 2022-10-17,10:57:04.000,290,11009662,12925,0,1666004223,13156.303374260002,58.467528090004635,53607.92137776 2022-10-17,10:57:05.000,290,11009709,12845,0,1666004224,13156.424627840002,58.39703679000377,53607.914390640006 2022-10-17,10:57:06.000,290,11009701,12605,0,1666004225,13156.377473669992,58.35474201000034,53607.90740352001 2022-10-17,10:57:07.000,290,11009680,12605,0,1666004226,13156.491990939998,58.27720158000011,53607.95631336001 2022-10-17,10:57:08.000,290,11009613,12805,0,1666004227,13156.626717139989,58.234906800003955,53608.00522320001 2022-10-17,10:57:09.000,290,11009645,12645,0,1666004228,13156.660398689994,58.16441550000309,53608.03317168001 2022-10-17,10:57:10.000,290,11009631,12605,0,1666004229,13156.680607619994,58.05162941999879,53608.061120160004 2022-10-17,10:57:11.000,290,11009605,12925,0,1666004230,13156.714289169999,58.002285510003276,53608.09605576 2022-10-17,10:57:12.000,290,11009601,12765,0,1666004231,13156.700816549994,57.91769595000369,53608.03317168001 2022-10-17,10:57:13.000,290,11009664,12525,0,1666004232,13156.660398689994,57.81900812999811,53608.06810728 2022-10-17,10:57:14.000,290,11009657,12885,0,1666004233,13156.586299279988,57.76261509000324,53608.06810728 2022-10-17,10:57:15.000,290,11009668,12685,0,1666004234,13156.626717139989,57.69212379000237,53608.13797848 2022-10-17,10:57:16.000,290,11009671,12805,0,1666004235,13156.545881419988,57.61458336000214,53608.09605576 2022-10-17,10:57:17.000,290,11009629,12605,0,1666004236,13156.498727249993,57.52999380000256,53608.15195272001 2022-10-17,10:57:18.000,290,11009618,13205,0,1666004237,13156.505463559988,57.44540424000297,53608.20784968 2022-10-17,10:57:19.000,290,11009653,12725,0,1666004238,13156.478518319993,57.36081468000339,53608.228811040004 2022-10-17,10:57:20.000,290,11009630,12925,0,1666004239,13156.337055809992,57.33966728999803,53608.16592696 2022-10-17,10:57:21.000,290,11009643,12965,0,1666004240,13156.249483779997,57.24097946999973,53608.16592696 2022-10-17,10:57:22.000,290,11009644,12525,0,1666004241,13156.161911750001,57.184586430004856,53608.17291408001 2022-10-17,10:57:23.000,290,11009645,12885,0,1666004242,13156.121493890001,57.1634390399995,53608.18688832 2022-10-17,10:57:24.000,290,11009642,12965,0,1666004243,13156.006976619996,57.12819339000271,53608.13797848 2022-10-17,10:57:25.000,290,11009661,12605,0,1666004244,13155.865514109995,57.11409513000399,53608.10304288001 2022-10-17,10:57:26.000,290,11009625,12805,0,1666004245,13155.804887319995,57.099996869997995,53608.08906864 2022-10-17,10:57:27.000,290,11009661,12605,0,1666004246,13155.77794208,57.05065296000248,53608.15195272001 2022-10-17,10:57:28.000,290,11009655,12805,0,1666004247,13155.724051599995,57.05770209000184,53608.09605576 2022-10-17,10:57:29.000,290,11009667,12685,0,1666004248,13155.596061709999,57.0647512200012,53608.061120160004 2022-10-17,10:57:30.000,290,11009646,12605,0,1666004249,13155.488280749989,57.05770209000184,53608.07509440001 2022-10-17,10:57:31.000,290,11009622,13005,0,1666004250,13155.346818239988,57.05770209000184,53607.9702876 2022-10-17,10:57:32.000,290,11009648,12685,0,1666004251,13155.279455139993,57.085898609999276,53607.94932624 2022-10-17,10:57:33.000,290,11009644,13005,0,1666004252,13155.212092039998,57.0295055700044,53607.97727472 2022-10-17,10:57:34.000,290,11009612,12765,0,1666004253,13155.185146800002,57.0647512200012,53607.963300480005 2022-10-17,10:57:35.000,290,11009654,12685,0,1666004254,13155.084102150002,57.04360383000312,53607.94233912 2022-10-17,10:57:36.000,290,11009625,12605,0,1666004255,13155.023475360002,57.05065296000248,53607.90740352001 2022-10-17,10:57:37.000,290,11009676,12485,0,1666004256,13154.989793809997,57.05065296000248,53607.94233912 2022-10-17,10:57:38.000,290,11009652,12645,0,1666004257,13154.942639640001,57.085898609999276,53607.92137776 2022-10-17,10:57:39.000,290,11009663,12645,0,1666004258,13154.888749159996,57.12819339000271,53607.893429280004 2022-10-17,10:57:40.000,290,11009695,13045,0,1666004259,13154.855067609991,57.12114426000335,53607.82355808 2022-10-17,10:57:41.000,290,11009614,13005,0,1666004260,13154.80117713,57.142291650001425,53607.80958384 2022-10-17,10:57:42.000,290,11009673,12845,0,1666004261,13154.787704509996,57.149340780000784,53607.75368688 2022-10-17,10:57:43.000,290,11009682,12925,0,1666004262,13154.84159499,57.12114426000335,53607.83753232001 2022-10-17,10:57:44.000,290,11009648,12885,0,1666004263,13154.834858679991,57.156389910000144,53607.760674 2022-10-17,10:57:45.000,290,11009667,12725,0,1666004264,13154.848331299996,57.1634390399995,53607.80958384 2022-10-17,10:57:46.000,290,11009666,12765,0,1666004265,13154.794440819991,57.191635560004215,53607.71875128001 2022-10-17,10:57:47.000,290,11009685,12765,0,1666004266,13154.747286649996,57.20573382000293,53607.70477704 2022-10-17,10:57:48.000,290,11009643,12725,0,1666004267,13154.774231889991,57.20573382000293,53607.75368688 2022-10-17,10:57:49.000,290,11009657,12885,0,1666004268,13154.7809682,57.24097946999973,53607.71875128001 2022-10-17,10:57:50.000,290,11009622,12765,0,1666004269,13154.848331299996,57.21983208000165,53607.71875128001 2022-10-17,10:57:51.000,290,11009640,12965,0,1666004270,13154.834858679991,57.22688121000101,53607.6558672 2022-10-17,10:57:52.000,290,11009662,12565,0,1666004271,13154.80117713,57.22688121000101,53607.64189296 2022-10-17,10:57:53.000,290,11009678,12725,0,1666004272,13154.895485469991,57.21278295000229,53607.70477704 2022-10-17,10:57:54.000,290,11009705,12725,0,1666004273,13154.868540229996,57.21983208000165,53607.71176416 2022-10-17,10:57:55.000,290,11009672,12925,0,1666004274,13154.807913439996,57.21983208000165,53607.63490584 2022-10-17,10:57:56.000,290,11009640,12845,0,1666004275,13154.747286649996,57.25507772999845,53607.53708616 2022-10-17,10:57:57.000,290,11009645,12685,0,1666004276,13154.747286649996,57.23393034000037,53607.585996 2022-10-17,10:57:58.000,290,11009684,12765,0,1666004277,13154.794440819991,57.24097946999973,53607.66285432 2022-10-17,10:57:59.000,290,11009636,12845,0,1666004278,13154.807913439996,57.26917599000444,53607.627918720005 2022-10-17,10:58:00.000,290,11009646,12805,0,1666004279,13154.774231889991,57.24097946999973,53607.60695736 2022-10-17,10:58:01.000,290,11009703,12845,0,1666004280,13154.72034141,57.24097946999973,53607.62093160001 2022-10-17,10:58:02.000,290,11009681,12685,0,1666004281,13154.67992355,57.24097946999973,53607.585996 2022-10-17,10:58:03.000,290,11009650,12765,0,1666004282,13154.626033069995,57.25507772999845,53607.5161248 2022-10-17,10:58:04.000,290,11009663,12965,0,1666004283,13154.605824139995,57.24097946999973,53607.53009904001 2022-10-17,10:58:05.000,290,11009652,12885,0,1666004284,13154.47109793999,57.20573382000293,53607.43926648 2022-10-17,10:58:06.000,290,11009690,12645,0,1666004285,13154.43741639,57.191635560004215,53607.49516344 2022-10-17,10:58:07.000,290,11009671,12685,0,1666004286,13154.484570559995,57.1634390399995,53607.5161248 2022-10-17,10:58:08.000,290,11009664,12685,0,1666004287,13154.464361629995,57.156389910000144,53607.47420208 2022-10-17,10:58:09.000,290,11009614,12885,0,1666004288,13154.43741639,57.17753729999822,53607.390356640004 2022-10-17,10:58:10.000,290,11009693,13005,0,1666004289,13154.363316979994,57.17753729999822,53607.39734376 2022-10-17,10:58:11.000,290,11009638,12885,0,1666004290,13154.282481259994,57.149340780000784,53607.32048544 2022-10-17,10:58:12.000,290,11009657,12725,0,1666004291,13154.248799709989,57.17753729999822,53607.3065112 2022-10-17,10:58:13.000,290,11009649,12925,0,1666004292,13154.242063399994,57.1634390399995,53607.32048544 2022-10-17,10:58:14.000,290,11009641,12885,0,1666004293,13154.248799709989,57.191635560004215,53607.27856272 2022-10-17,10:58:15.000,290,11009657,12725,0,1666004294,13154.120809819993,57.198684690003574,53607.13882032 2022-10-17,10:58:16.000,290,11009681,12885,0,1666004295,13154.181436609993,57.21278295000229,53607.19471728001 2022-10-17,10:58:17.000,290,11009692,12685,0,1666004296,13154.181436609993,57.24802859999909,53607.22965288 2022-10-17,10:58:18.000,290,11009646,12765,0,1666004297,13154.167963989988,57.26917599000444,53607.2017044 2022-10-17,10:58:19.000,290,11009642,13005,0,1666004298,13154.134282439998,57.318519899999956,53607.173755920005 2022-10-17,10:58:20.000,290,11009683,12685,0,1666004299,13154.114073509998,57.325569029999315,53607.124846080005 2022-10-17,10:58:21.000,290,11009695,12845,0,1666004300,13154.100600889993,57.2762251200038,53607.13882032 2022-10-17,10:58:22.000,290,11009674,12965,0,1666004301,13154.060183029993,57.325569029999315,53607.054974880004 2022-10-17,10:58:23.000,290,11009650,12805,0,1666004302,13154.053446719998,57.325569029999315,53607.04798776001 2022-10-17,10:58:24.000,290,11009665,12965,0,1666004303,13154.053446719998,57.332618159998674,53607.006065040005 2022-10-17,10:58:25.000,290,11009648,12645,0,1666004304,13154.107337199988,57.332618159998674,53607.04798776001 2022-10-17,10:58:26.000,290,11009660,12565,0,1666004305,13154.053446719998,57.34671642000467,53606.9920908 2022-10-17,10:58:27.000,290,11009666,12725,0,1666004306,13154.046710410003,57.3114707700006,53606.98510368 2022-10-17,10:58:28.000,290,11009664,12765,0,1666004307,13153.986083620002,57.30442164000124,53606.85933552001 2022-10-17,10:58:29.000,290,11009645,12885,0,1666004308,13154.013028859998,57.2762251200038,53606.957155200005 2022-10-17,10:58:30.000,290,11009667,12805,0,1666004309,13153.986083620002,57.2762251200038,53606.887284000004 2022-10-17,10:58:31.000,290,11009636,12685,0,1666004310,13153.952402069997,57.25507772999845,53606.887284000004 2022-10-17,10:58:32.000,290,11009652,12605,0,1666004311,13153.891775279997,57.17753729999822,53606.76850296 2022-10-17,10:58:33.000,290,11009650,12765,0,1666004312,13153.979347309993,57.142291650001425,53606.86632264 2022-10-17,10:58:34.000,290,11009627,12685,0,1666004313,13153.925456830002,57.12819339000271,53606.75452872 2022-10-17,10:58:35.000,290,11009657,12765,0,1666004314,13153.864830040002,57.07180035000056,53606.7475416 2022-10-17,10:58:36.000,290,11009635,12645,0,1666004315,13153.763785390001,57.099996869997995,53606.65670904 2022-10-17,10:58:37.000,290,11009652,12885,0,1666004316,13153.770521699997,57.05065296000248,53606.6776704 2022-10-17,10:58:38.000,290,11009645,12685,0,1666004317,13153.797466939992,56.99425992000033,53606.69863176 2022-10-17,10:58:39.000,290,11009687,12645,0,1666004318,13153.757049079992,56.93081774999882,53606.719593120004 2022-10-17,10:58:40.000,290,11009610,12845,0,1666004319,13153.763785390001,56.93786687999818,53606.670683280005 2022-10-17,10:58:41.000,290,11009620,12645,0,1666004320,13153.689685979996,56.90262123000139,53606.572863600006 2022-10-17,10:58:42.000,290,11009688,12565,0,1666004321,13153.649268119996,56.8532773199986,53606.59382496001 2022-10-17,10:58:43.000,290,11009652,12885,0,1666004322,13153.62232288,56.84622818999924,53606.53094088 2022-10-17,10:58:44.000,290,11009632,12605,0,1666004323,13153.548223469996,56.80393341000308,53606.51696664001 2022-10-17,10:58:45.000,290,11009635,12645,0,1666004324,13153.426969889995,56.796884280003724,53606.4680568 2022-10-17,10:58:46.000,290,11009636,12525,0,1666004325,13153.41349726999,56.81098254000244,53606.454082560005 2022-10-17,10:58:47.000,290,11009665,12845,0,1666004326,13153.366343099995,56.75458950000029,53606.48901816 2022-10-17,10:58:48.000,290,11009657,12605,0,1666004327,13153.325925239995,56.796884280003724,53606.4331212 2022-10-17,10:58:49.000,290,11009632,12725,0,1666004328,13153.23835321,56.76163862999965,53606.405172720006 2022-10-17,10:58:50.000,290,11009688,12605,0,1666004329,13153.15078117999,56.76163862999965,53606.25844320001 2022-10-17,10:58:51.000,290,11009664,12485,0,1666004330,13153.157517489999,56.76163862999965,53606.24446896 2022-10-17,10:58:52.000,290,11009607,12965,0,1666004331,13153.036263909999,56.747540370000934,53606.14664928 2022-10-17,10:58:53.000,290,11009620,13205,0,1666004332,13152.948691879988,56.76163862999965,53606.16062352001 2022-10-17,10:58:54.000,290,11009654,12605,0,1666004333,13152.982373429993,56.80393341000308,53606.17459776 2022-10-17,10:58:55.000,290,11009676,12765,0,1666004334,13152.995846049998,56.81098254000244,53606.167610640005 2022-10-17,10:58:56.000,290,11009623,12925,0,1666004335,13152.928482949988,56.83212993000052,53606.11171368001 2022-10-17,10:58:57.000,290,11009677,12685,0,1666004336,13152.888065089988,56.8532773199986,53606.01389400001 2022-10-17,10:58:58.000,290,11009680,12605,0,1666004337,13152.861119849993,56.83212993000052,53605.951009920005 2022-10-17,10:58:59.000,290,11009672,12925,0,1666004338,13152.867856159988,56.789835150004365,53605.951009920005 2022-10-17,10:59:00.000,290,11009660,12725,0,1666004339,13152.861119849993,56.81098254000244,53605.881138720004 2022-10-17,10:59:01.000,290,11009645,12845,0,1666004340,13152.820701989993,56.82508080000116,53605.82524176001 2022-10-17,10:59:02.000,290,11009596,12765,0,1666004341,13152.847647230003,56.83917905999988,53605.79030616 2022-10-17,10:59:03.000,290,11009677,12765,0,1666004342,13152.928482949988,56.78278601999773,53605.85319024001 2022-10-17,10:59:04.000,290,11009665,12845,0,1666004343,13152.962164499993,56.81098254000244,53605.82524176001 2022-10-17,10:59:05.000,290,11009656,13125,0,1666004344,13152.989109739989,56.76868775999901,53605.72043496 2022-10-17,10:59:06.000,290,11009622,12685,0,1666004345,13153.009318669989,56.76163862999965,53605.6994736 2022-10-17,10:59:07.000,290,11009637,12765,0,1666004346,13152.968900809989,56.7193438500035,53605.55973120001 2022-10-17,10:59:08.000,290,11009636,12765,0,1666004347,13152.935219259998,56.677049070000066,53605.517808480006 2022-10-17,10:59:09.000,290,11009692,12885,0,1666004348,13153.016054979998,56.57836125000176,53605.58767968001 2022-10-17,10:59:10.000,290,11009650,12805,0,1666004349,13153.043000219994,56.57836125000176,53605.51082136001 2022-10-17,10:59:11.000,290,11009665,12845,0,1666004350,13153.022791289994,56.514919080000254,53605.447937280005 2022-10-17,10:59:12.000,290,11009634,12925,0,1666004351,13153.029527599989,56.500820820001536,53605.41998880001 2022-10-17,10:59:13.000,290,11009659,13005,0,1666004352,13153.056472839999,56.39508387000387,53605.4549244 2022-10-17,10:59:14.000,290,11009645,12925,0,1666004353,13153.043000219994,56.35278909000044,53605.378066080004 2022-10-17,10:59:15.000,290,11009607,12605,0,1666004354,13153.069945459989,56.30344517999765,53605.36409184 2022-10-17,10:59:16.000,290,11009641,12725,0,1666004355,13152.921746639993,56.21885561999807,53605.23832368 2022-10-17,10:59:17.000,290,11009688,12805,0,1666004356,13152.915010329998,56.14131518999784,53605.16845248 2022-10-17,10:59:18.000,290,11009629,12805,0,1666004357,13153.016054979998,56.06377476000489,53605.30120776001 2022-10-17,10:59:19.000,290,11009664,12605,0,1666004358,13153.069945459989,55.98623433000466,53605.29422064 2022-10-17,10:59:20.000,290,11009610,12725,0,1666004359,13153.036263909999,55.96508693999931,53605.210375200004 2022-10-17,10:59:21.000,290,11009638,12965,0,1666004360,13152.941955569993,55.88754650999908,53605.161465360005 2022-10-17,10:59:22.000,290,11009632,12965,0,1666004361,13152.941955569993,55.79590782000014,53605.140504 2022-10-17,10:59:23.000,290,11009612,12805,0,1666004362,13152.935219259998,55.72541651999927,53605.0706328 2022-10-17,10:59:24.000,290,11009706,12845,0,1666004363,13152.881328779993,55.6690234800044,53605.08460704001 2022-10-17,10:59:25.000,290,11009643,12845,0,1666004364,13152.780284129993,55.60558131000289,53604.95185176 2022-10-17,10:59:26.000,290,11009618,12565,0,1666004365,13152.793756749998,55.61967957000161,53605.0007616 2022-10-17,10:59:27.000,290,11009666,12805,0,1666004366,13152.780284129993,55.520991750003304,53605.03569720001 2022-10-17,10:59:28.000,290,11009670,12685,0,1666004367,13152.719657339992,55.471647840000514,53605.0007616 2022-10-17,10:59:29.000,290,11009629,12685,0,1666004368,13152.625349000002,55.47869696999987,53604.95185176 2022-10-17,10:59:30.000,290,11009701,12525,0,1666004369,13152.557985899992,55.471647840000514,53604.92390328 2022-10-17,10:59:31.000,290,11009669,12765,0,1666004370,13152.456941249991,55.49984435999795,53604.79813512001 2022-10-17,10:59:32.000,290,11009720,12645,0,1666004371,13152.423259700001,55.48574609999923,53604.77018664001 2022-10-17,10:59:33.000,290,11009643,12725,0,1666004372,13152.429996009996,55.48574609999923,53604.85403208 2022-10-17,10:59:34.000,290,11009688,12965,0,1666004373,13152.443468630001,55.5562374000001,53604.777173760005 2022-10-17,10:59:35.000,290,11009635,12605,0,1666004374,13152.423259700001,55.59148305000417,53604.80512224 2022-10-17,10:59:36.000,290,11009657,12805,0,1666004375,13152.429996009996,55.6690234800044,53604.70031544001 2022-10-17,10:59:37.000,290,11009635,12685,0,1666004376,13152.477150179991,55.654925219998404,53604.76319952 2022-10-17,10:59:38.000,290,11009679,12845,0,1666004377,13152.443468630001,55.73951477999799,53604.69332832 2022-10-17,10:59:39.000,290,11009650,12645,0,1666004378,13152.450204939996,55.79590782000014,53604.69332832 2022-10-17,10:59:40.000,290,11009675,12925,0,1666004379,13152.517568039992,55.880497379999724,53604.70031544001 2022-10-17,10:59:41.000,290,11009661,12885,0,1666004380,13152.470413869996,55.96508693999931,53604.62345712 2022-10-17,10:59:42.000,290,11009601,12445,0,1666004381,13152.531040659997,56.042627369999536,53604.62345712 2022-10-17,10:59:43.000,290,11009604,12765,0,1666004382,13152.625349000002,56.106069540001045,53604.64441848 2022-10-17,10:59:44.000,290,11009652,12765,0,1666004383,13152.679239479992,56.17656084000191,53604.67236696001 2022-10-17,10:59:45.000,290,11009699,12485,0,1666004384,13152.726393650002,56.24000301000342,53604.658392720004 2022-10-17,10:59:46.000,290,11009627,12765,0,1666004385,13152.712921029997,56.275248660000216,53604.55358592001 2022-10-17,10:59:47.000,290,11009661,12885,0,1666004386,13152.807229370002,56.37393647999852,53604.55358592001 2022-10-17,10:59:48.000,290,11009656,12605,0,1666004387,13152.888065089988,56.41623126000195,53604.66537984 2022-10-17,10:59:49.000,290,11009638,12925,0,1666004388,13152.928482949988,56.4726243000041,53604.66537984 2022-10-17,10:59:50.000,290,11009642,12805,0,1666004389,13152.982373429993,56.52901733999897,53604.67236696001 2022-10-17,10:59:51.000,290,11009622,12965,0,1666004390,13153.049736529989,56.54311559999769,53604.69332832 2022-10-17,10:59:52.000,290,11009671,12685,0,1666004391,13153.056472839999,56.57836125000176,53604.69332832 2022-10-17,10:59:53.000,290,11009704,12885,0,1666004392,13153.13057224999,56.59950863999984,53604.74223816 2022-10-17,10:59:54.000,290,11009680,12645,0,1666004393,13153.123835939994,56.62065602999792,53604.74223816 2022-10-17,10:59:55.000,290,11009668,12685,0,1666004394,13153.157517489999,56.6065577699992,53604.76319952 2022-10-17,10:59:56.000,290,11009640,12605,0,1666004395,13153.144044869994,56.62065602999792,53604.73525104 2022-10-17,10:59:57.000,290,11009656,12805,0,1666004396,13153.11036331999,56.66295081000135,53604.81909648001 2022-10-17,10:59:58.000,290,11009618,12965,0,1666004397,13153.177726419999,56.57836125000176,53604.90992904 2022-10-17,10:59:59.000,290,11009646,12765,0,1666004398,13153.117099629999,56.564262990003044,53604.93787752001 2022-10-17,11:00:00.000,290,11009665,12805,0,1666004399,13153.043000219994,56.550164730004326,53604.93787752001 2022-10-17,11:00:01.000,290,11009628,12885,0,1666004400,13152.982373429993,56.57836125000176,53604.90294192 2022-10-17,11:00:02.000,290,11009632,12925,0,1666004401,13152.962164499993,56.550164730004326,53604.944864640005 2022-10-17,11:00:03.000,290,11009671,12845,0,1666004402,13152.888065089988,56.53606646999833,53604.90992904 2022-10-17,11:00:04.000,290,11009665,12845,0,1666004403,13152.787020440002,56.52196820999961,53604.90992904 2022-10-17,11:00:05.000,290,11009646,12925,0,1666004404,13152.773547819997,56.500820820001536,53604.97980024 2022-10-17,11:00:06.000,290,11009634,12725,0,1666004405,13152.679239479992,56.46557517000474,53604.944864640005 2022-10-17,11:00:07.000,290,11009638,12925,0,1666004406,13152.638821619992,56.46557517000474,53604.90294192 2022-10-17,11:00:08.000,290,11009625,12805,0,1666004407,13152.611876379997,56.458526039998105,53604.97980024 2022-10-17,11:00:09.000,290,11009688,12845,0,1666004408,13152.517568039992,56.458526039998105,53604.97980024 2022-10-17,11:00:10.000,290,11009666,12845,0,1666004409,13152.450204939996,56.458526039998105,53604.97281312 2022-10-17,11:00:11.000,290,11009669,12725,0,1666004410,13152.416523389991,56.43737865000003,53604.92390328 2022-10-17,11:00:12.000,290,11009659,12685,0,1666004411,13152.308742429996,56.500820820001536,53604.826083600004 2022-10-17,11:00:13.000,290,11009613,12965,0,1666004412,13152.31547873999,56.458526039998105,53604.847044960006 2022-10-17,11:00:14.000,290,11009607,12925,0,1666004413,13152.36263291,56.47967343000346,53604.92390328 2022-10-17,11:00:15.000,290,11009667,12805,0,1666004414,13152.34242398,56.458526039998105,53604.88198056 2022-10-17,11:00:16.000,290,11009603,12525,0,1666004415,13152.31547873999,56.458526039998105,53604.847044960006 2022-10-17,11:00:17.000,290,11009657,12645,0,1666004416,13152.34242398,56.4726243000041,53604.8610192 2022-10-17,11:00:18.000,290,11009610,12725,0,1666004417,13152.25485194999,56.514919080000254,53604.76319952 2022-10-17,11:00:19.000,290,11009652,13005,0,1666004418,13152.389578149996,56.514919080000254,53604.78416088 2022-10-17,11:00:20.000,290,11009635,13045,0,1666004419,13152.429996009996,56.550164730004326,53604.79813512001 2022-10-17,11:00:21.000,290,11009655,12765,0,1666004420,13152.436732319991,56.564262990003044,53604.76319952 2022-10-17,11:00:22.000,290,11009607,12765,0,1666004421,13152.450204939996,56.5713121200024,53604.72127680001 2022-10-17,11:00:23.000,290,11009658,12885,0,1666004422,13152.605140070002,56.550164730004326,53604.791148 2022-10-17,11:00:24.000,290,11009688,12845,0,1666004423,13152.679239479992,56.557213860003685,53604.79813512001 2022-10-17,11:00:25.000,290,11009680,12605,0,1666004424,13152.726393650002,56.5713121200024,53604.76319952 2022-10-17,11:00:26.000,290,11009659,12605,0,1666004425,13152.827438300003,56.57836125000176,53604.77018664001 2022-10-17,11:00:27.000,290,11009641,12645,0,1666004426,13152.820701989993,56.54311559999769,53604.679354080006 2022-10-17,11:00:28.000,290,11009642,12685,0,1666004427,13152.847647230003,56.52901733999897,53604.658392720004 2022-10-17,11:00:29.000,290,11009687,12885,0,1666004428,13152.989109739989,56.500820820001536,53604.728263920006 2022-10-17,11:00:30.000,290,11009647,12885,0,1666004429,13153.056472839999,56.458526039998105,53604.7562124 2022-10-17,11:00:31.000,290,11009675,12765,0,1666004430,13153.043000219994,56.36688734999916,53604.6863412 2022-10-17,11:00:32.000,290,11009654,12725,0,1666004431,13153.076681769999,56.35278909000044,53604.67236696001 2022-10-17,11:00:33.000,290,11009672,12885,0,1666004432,13153.15078117999,56.275248660000216,53604.679354080006 2022-10-17,11:00:34.000,290,11009673,12605,0,1666004433,13153.13057224999,56.26819953000086,53604.69332832 2022-10-17,11:00:35.000,290,11009661,12645,0,1666004434,13153.204671659994,56.148364320004475,53604.707302560004 2022-10-17,11:00:36.000,290,11009676,12485,0,1666004435,13153.096890699999,56.12016779999976,53604.679354080006 2022-10-17,11:00:37.000,290,11009632,12805,0,1666004436,13153.103627009994,56.03557824000018,53604.65140560001 2022-10-17,11:00:38.000,290,11009631,12765,0,1666004437,13153.137308559999,55.929841290002514,53604.71428968 2022-10-17,11:00:39.000,290,11009625,12845,0,1666004438,13153.123835939994,55.873448250000365,53604.79813512001 2022-10-17,11:00:40.000,290,11009679,12685,0,1666004439,13153.036263909999,55.866399120001006,53604.71428968 2022-10-17,11:00:41.000,290,11009689,12805,0,1666004440,13152.921746639993,55.78180956000142,53604.6863412 2022-10-17,11:00:42.000,290,11009678,12725,0,1666004441,13152.921746639993,55.753613040003984,53604.67236696001 2022-10-17,11:00:43.000,290,11009692,12685,0,1666004442,13152.915010329998,55.71836738999991,53604.728263920006 2022-10-17,11:00:44.000,290,11009679,12645,0,1666004443,13152.787020440002,55.72541651999927,53604.73525104 2022-10-17,11:00:45.000,290,11009657,12925,0,1666004444,13152.679239479992,55.654925219998404,53604.63743136 2022-10-17,11:00:46.000,290,11009675,12685,0,1666004445,13152.611876379997,55.697220000001835,53604.74223816 2022-10-17,11:00:47.000,290,11009649,12845,0,1666004446,13152.591667449997,55.697220000001835,53604.77018664001 2022-10-17,11:00:48.000,290,11009645,12725,0,1666004447,13152.551249589997,55.72541651999927,53604.80512224 2022-10-17,11:00:49.000,290,11009682,12765,0,1666004448,13152.450204939996,55.7677113000027,53604.73525104 2022-10-17,11:00:50.000,290,11009673,12685,0,1666004449,13152.349160289996,55.81000607999886,53604.6863412 2022-10-17,11:00:51.000,290,11009695,12965,0,1666004450,13152.21443408999,55.89459563999844,53604.69332832 2022-10-17,11:00:52.000,290,11009645,12605,0,1666004451,13152.147070989995,55.95098868000059,53604.70031544001 2022-10-17,11:00:53.000,290,11009627,12885,0,1666004452,13152.12012575,56.0144308500021,53604.791148 2022-10-17,11:00:54.000,290,11009632,12525,0,1666004453,13152.13359836999,56.113118670000404,53604.77018664001 2022-10-17,11:00:55.000,290,11009661,12765,0,1666004454,13151.93150906999,56.19065910000063,53604.69332832 2022-10-17,11:00:56.000,290,11009661,12725,0,1666004455,13151.97192692999,56.289346919998934,53604.73525104 2022-10-17,11:00:57.000,290,11009671,12565,0,1666004456,13151.965190619994,56.331641700002365,53604.79813512001 2022-10-17,11:00:58.000,290,11009682,12845,0,1666004457,13151.924772759994,56.41623126000195,53604.76319952 2022-10-17,11:00:59.000,290,11009687,12685,0,1666004458,13151.850673349989,56.49377169000218,53604.71428968 2022-10-17,11:01:00.000,290,11009667,12725,0,1666004459,13151.870882279989,56.57836125000176,53604.777173760005 2022-10-17,11:01:01.000,290,11009660,12725,0,1666004460,13151.837200729999,56.66999994000071,53604.78416088 2022-10-17,11:01:02.000,290,11009635,12925,0,1666004461,13151.904563829994,56.789835150004365,53604.79813512001 2022-10-17,11:01:03.000,290,11009681,12845,0,1666004462,13151.99213585999,56.88147384000331,53604.874993440004 2022-10-17,11:01:04.000,290,11009647,12485,0,1666004463,13152.01234478999,56.959014270003536,53604.874993440004 2022-10-17,11:01:05.000,290,11009705,12685,0,1666004464,13152.046026339995,57.00835817999905,53604.895954800006 2022-10-17,11:01:06.000,290,11009663,13005,0,1666004465,13152.05276264999,57.135242520002066,53604.88896768001 2022-10-17,11:01:07.000,290,11009640,12925,0,1666004466,13152.15380729999,57.17048816999886,53604.895954800006 2022-10-17,11:01:08.000,290,11009637,12965,0,1666004467,13152.268324569995,57.26917599000444,53604.91691616001 2022-10-17,11:01:09.000,290,11009640,12765,0,1666004468,13152.376105529991,57.29737251000188,53604.944864640005 2022-10-17,11:01:10.000,290,11009638,12885,0,1666004469,13152.456941249991,57.33966728999803,53605.0007616 2022-10-17,11:01:11.000,290,11009707,12685,0,1666004470,13152.537776969992,57.33966728999803,53605.00774872001 2022-10-17,11:01:12.000,290,11009676,12605,0,1666004471,13152.625349000002,57.38901120000082,53605.03569720001 2022-10-17,11:01:13.000,290,11009668,12965,0,1666004472,13152.746602580002,57.374912940002105,53605.13351688001 2022-10-17,11:01:14.000,290,11009662,12685,0,1666004473,13152.827438300003,57.41720771999826,53605.140504 2022-10-17,11:01:15.000,290,11009668,12805,0,1666004474,13152.894801399998,57.431305980004254,53605.13351688001 2022-10-17,11:01:16.000,290,11009667,12885,0,1666004475,13152.915010329998,57.374912940002105,53605.13351688001 2022-10-17,11:01:17.000,290,11009658,12605,0,1666004476,13153.022791289994,57.38901120000082,53605.19640096 2022-10-17,11:01:18.000,290,11009633,12645,0,1666004477,13153.144044869994,57.381962070001464,53605.231336560006 2022-10-17,11:01:19.000,290,11009684,12765,0,1666004478,13153.123835939994,57.332618159998674,53605.20338808001 2022-10-17,11:01:20.000,290,11009684,12885,0,1666004479,13153.177726419999,57.29032338000252,53605.315182 2022-10-17,11:01:21.000,290,11009667,12565,0,1666004480,13153.245089519995,57.26917599000444,53605.30120776001 2022-10-17,11:01:22.000,290,11009735,12405,0,1666004481,13153.33266154999,57.17048816999886,53605.36409184 2022-10-17,11:01:23.000,290,11009662,12485,0,1666004482,13153.35287047999,57.10704600000463,53605.42697592 2022-10-17,11:01:24.000,290,11009657,12965,0,1666004483,13153.33266154999,57.085898609999276,53605.43396304 2022-10-17,11:01:25.000,290,11009664,12925,0,1666004484,13153.305716309995,56.99425992000033,53605.40601456 2022-10-17,11:01:26.000,290,11009645,12725,0,1666004485,13153.31918893,56.916719490000105,53605.41998880001 2022-10-17,11:01:27.000,290,11009655,12925,0,1666004486,13153.37307940999,56.83917905999988,53605.5247956 2022-10-17,11:01:28.000,290,11009666,12565,0,1666004487,13153.33939786,56.80393341000308,53605.53178272 2022-10-17,11:01:29.000,290,11009652,12925,0,1666004488,13153.35960679,56.698196459998144,53605.50383424 2022-10-17,11:01:30.000,290,11009694,12765,0,1666004489,13153.29224368999,56.64885255000263,53605.55274408 2022-10-17,11:01:31.000,290,11009652,12645,0,1666004490,13153.27203475999,56.58541038000112,53605.4549244 2022-10-17,11:01:32.000,290,11009696,12565,0,1666004491,13153.224880589994,56.58541038000112,53605.42697592 2022-10-17,11:01:33.000,290,11009676,12765,0,1666004492,13153.21814428,56.507869950000895,53605.47588576 2022-10-17,11:01:34.000,290,11009648,12645,0,1666004493,13153.19793535,56.47967343000346,53605.5247956 2022-10-17,11:01:35.000,290,11009625,12685,0,1666004494,13153.17099010999,56.40918213000259,53605.496847120005 2022-10-17,11:01:36.000,290,11009666,12765,0,1666004495,13153.13057224999,56.36688734999916,53605.53178272 2022-10-17,11:01:37.000,290,11009666,12645,0,1666004496,13153.164253799994,56.31049431000429,53605.53178272 2022-10-17,11:01:38.000,290,11009709,12765,0,1666004497,13153.13057224999,56.34573996000108,53605.48287288 2022-10-17,11:01:39.000,290,11009643,12965,0,1666004498,13153.137308559999,56.31754344000365,53605.53178272 2022-10-17,11:01:40.000,290,11009652,12765,0,1666004499,13153.069945459989,56.35278909000044,53605.48986000001 2022-10-17,11:01:41.000,290,11009674,12525,0,1666004500,13153.002582359994,56.3598382199998,53605.42697592 2022-10-17,11:01:42.000,290,11009604,12685,0,1666004501,13152.935219259998,56.36688734999916,53605.447937280005 2022-10-17,11:01:43.000,290,11009653,12925,0,1666004502,13152.948691879988,56.37393647999852,53605.496847120005 2022-10-17,11:01:44.000,290,11009651,12725,0,1666004503,13152.982373429993,56.39508387000387,53605.55274408 2022-10-17,11:01:45.000,290,11009693,12925,0,1666004504,13152.955428189998,56.43032952000067,53605.496847120005 2022-10-17,11:01:46.000,290,11009661,12605,0,1666004505,13152.928482949988,56.49377169000218,53605.545756960004 2022-10-17,11:01:47.000,290,11009679,12685,0,1666004506,13152.787020440002,56.564262990003044,53605.47588576 2022-10-17,11:01:48.000,290,11009658,12605,0,1666004507,13152.773547819997,56.64180342000327,53605.47588576 2022-10-17,11:01:49.000,290,11009668,12685,0,1666004508,13152.780284129993,56.61360689999856,53605.5247956 2022-10-17,11:01:50.000,290,11009599,12685,0,1666004509,13152.773547819997,56.7193438500035,53605.60165392 2022-10-17,11:01:51.000,290,11009677,12725,0,1666004510,13152.719657339992,56.77573688999837,53605.51082136001 2022-10-17,11:01:52.000,290,11009668,12685,0,1666004511,13152.699448409992,56.8180316700018,53605.58767968001 2022-10-17,11:01:53.000,290,11009630,12605,0,1666004512,13152.719657339992,56.8532773199986,53605.60165392 2022-10-17,11:01:54.000,290,11009651,12765,0,1666004513,13152.699448409992,56.916719490000105,53605.615628160005 2022-10-17,11:01:55.000,290,11009653,12725,0,1666004514,13152.665766860002,57.00130904999969,53605.60864104001 2022-10-17,11:01:56.000,290,11009655,12965,0,1666004515,13152.584931140002,57.02245643999777,53605.566718320006 2022-10-17,11:01:57.000,290,11009644,12885,0,1666004516,13152.544513280001,57.099996869997995,53605.60864104001 2022-10-17,11:01:58.000,290,11009685,12725,0,1666004517,13152.578194829992,57.10704600000463,53605.664538000005 2022-10-17,11:01:59.000,290,11009695,12885,0,1666004518,13152.584931140002,57.142291650001425,53605.65056376 2022-10-17,11:02:00.000,290,11009640,12845,0,1666004519,13152.564722210001,57.198684690003574,53605.69248648 2022-10-17,11:02:01.000,290,11009674,12765,0,1666004520,13152.510831729996,57.26212685999781,53605.615628160005 2022-10-17,11:02:02.000,290,11009696,12765,0,1666004521,13152.544513280001,57.325569029999315,53605.664538000005 2022-10-17,11:02:03.000,290,11009666,12965,0,1666004522,13152.517568039992,57.367863810002746,53605.70646072001 2022-10-17,11:02:04.000,290,11009672,12605,0,1666004523,13152.524304350001,57.47360076000041,53605.75537056001 2022-10-17,11:02:05.000,290,11009635,12605,0,1666004524,13152.510831729996,57.52999380000256,53605.713447840004 2022-10-17,11:02:06.000,290,11009667,12885,0,1666004525,13152.510831729996,57.558190319999994,53605.70646072001 2022-10-17,11:02:07.000,290,11009648,12925,0,1666004526,13152.625349000002,57.607534230002784,53605.80428040001 2022-10-17,11:02:08.000,290,11009642,12605,0,1666004527,13152.645557930002,57.63573075000022,53605.832228880005 2022-10-17,11:02:09.000,290,11009684,12725,0,1666004528,13152.685975790002,57.727369439999165,53605.881138720004 2022-10-17,11:02:10.000,290,11009649,12845,0,1666004529,13152.625349000002,57.790811610000674,53605.79729328 2022-10-17,11:02:11.000,290,11009651,12725,0,1666004530,13152.692712099997,57.79786074000003,53605.79729328 2022-10-17,11:02:12.000,290,11009669,12645,0,1666004531,13152.733129959997,57.88245029999962,53605.84620312001 2022-10-17,11:02:13.000,290,11009685,12765,0,1666004532,13152.780284129993,57.91064682000433,53605.9090872 2022-10-17,11:02:14.000,290,11009688,12725,0,1666004533,13152.854383539998,57.952941600000486,53605.93004856 2022-10-17,11:02:15.000,290,11009637,12685,0,1666004534,13152.888065089988,57.97408898999856,53605.92306144001 2022-10-17,11:02:16.000,290,11009645,12685,0,1666004535,13152.888065089988,58.002285510003276,53605.95799704 2022-10-17,11:02:17.000,290,11009682,12685,0,1666004536,13152.975637119998,58.016383770001994,53605.951009920005 2022-10-17,11:02:18.000,290,11009636,12925,0,1666004537,13152.975637119998,58.03753116000007,53605.97197128001 2022-10-17,11:02:19.000,290,11009675,12725,0,1666004538,13152.962164499993,58.03753116000007,53605.95799704 2022-10-17,11:02:20.000,290,11009694,12605,0,1666004539,13152.935219259998,58.02343290000135,53605.87415160001 2022-10-17,11:02:21.000,290,11009656,12605,0,1666004540,13152.915010329998,58.02343290000135,53605.88812584 2022-10-17,11:02:22.000,290,11009695,12765,0,1666004541,13153.076681769999,58.002285510003276,53605.951009920005 2022-10-17,11:02:23.000,290,11009680,12805,0,1666004542,13153.13057224999,57.97408898999856,53606.03485536 2022-10-17,11:02:24.000,290,11009651,12685,0,1666004543,13153.137308559999,57.952941600000486,53605.9789584 2022-10-17,11:02:25.000,290,11009619,12605,0,1666004544,13153.144044869994,57.93884334000177,53605.94402280001 2022-10-17,11:02:26.000,290,11009692,12765,0,1666004545,13153.11036331999,57.903597689997696,53605.902100080006 2022-10-17,11:02:27.000,290,11009692,12925,0,1666004546,13153.11036331999,57.86130291000154,53605.92306144001 2022-10-17,11:02:28.000,290,11009677,12605,0,1666004547,13153.157517489999,57.833106390004104,53605.93004856 2022-10-17,11:02:29.000,290,11009625,12725,0,1666004548,13153.164253799994,57.81900812999811,53605.88812584 2022-10-17,11:02:30.000,290,11009690,12845,0,1666004549,13153.21814428,57.769664220002596,53605.951009920005 2022-10-17,11:02:31.000,290,11009673,12725,0,1666004550,13153.157517489999,57.75556596000388,53605.881138720004 2022-10-17,11:02:32.000,290,11009647,12565,0,1666004551,13153.177726419999,57.734418569998525,53605.81126752 2022-10-17,11:02:33.000,290,11009623,12605,0,1666004552,13153.224880589994,57.720320309999806,53605.88812584 2022-10-17,11:02:34.000,290,11009649,12885,0,1666004553,13153.224880589994,57.6568781399983,53605.839216 2022-10-17,11:02:35.000,290,11009664,12685,0,1666004554,13153.23161689999,57.62868162000086,53605.81825464 2022-10-17,11:02:36.000,290,11009693,12605,0,1666004555,13153.204671659994,57.57933770999807,53605.76235768 2022-10-17,11:02:37.000,290,11009658,12805,0,1666004556,13153.21814428,57.57228857999871,53605.69248648 2022-10-17,11:02:38.000,290,11009647,12605,0,1666004557,13153.224880589994,57.50884641000448,53605.75537056001 2022-10-17,11:02:39.000,290,11009652,12645,0,1666004558,13153.305716309995,57.494748149998486,53605.76235768 2022-10-17,11:02:40.000,290,11009656,12685,0,1666004559,13153.265298449995,57.45950250000169,53605.72742208001 2022-10-17,11:02:41.000,290,11009678,12965,0,1666004560,13153.27203475999,57.39606033000018,53605.63658952001 2022-10-17,11:02:42.000,290,11009689,12645,0,1666004561,13153.31918893,57.381962070001464,53605.67152512 2022-10-17,11:02:43.000,290,11009633,12765,0,1666004562,13153.31918893,57.318519899999956,53605.664538000005 2022-10-17,11:02:44.000,290,11009703,12605,0,1666004563,13153.285507379995,57.23393034000037,53605.58069256 2022-10-17,11:02:45.000,290,11009682,12765,0,1666004564,13153.285507379995,57.22688121000101,53605.517808480006 2022-10-17,11:02:46.000,290,11009661,12845,0,1666004565,13153.25182582999,57.1634390399995,53605.51082136001 2022-10-17,11:02:47.000,290,11009684,12725,0,1666004566,13153.31245261999,57.092947739998635,53605.55274408 2022-10-17,11:02:48.000,290,11009659,12765,0,1666004567,13153.31245261999,57.0295055700044,53605.5247956 2022-10-17,11:02:49.000,290,11009683,12885,0,1666004568,13153.29224368999,57.01540730999841,53605.447937280005 2022-10-17,11:02:50.000,290,11009653,12925,0,1666004569,13153.265298449995,56.93081774999882,53605.43396304 2022-10-17,11:02:51.000,290,11009690,12925,0,1666004570,13153.19793535,56.916719490000105,53605.35710472 2022-10-17,11:02:52.000,290,11009646,12925,0,1666004571,13153.21814428,56.86737558000459,53605.315182 2022-10-17,11:02:53.000,290,11009653,12685,0,1666004572,13153.177726419999,56.84622818999924,53605.37107896001 2022-10-17,11:02:54.000,290,11009694,12885,0,1666004573,13153.19793535,56.81098254000244,53605.34313048001 2022-10-17,11:02:55.000,290,11009659,12765,0,1666004574,13153.096890699999,56.78278601999773,53605.30120776001 2022-10-17,11:02:56.000,290,11009643,12965,0,1666004575,13153.11036331999,56.76868775999901,53605.28723352 2022-10-17,11:02:57.000,290,11009644,12805,0,1666004576,13153.137308559999,56.75458950000029,53605.34313048001 2022-10-17,11:02:58.000,290,11009643,12965,0,1666004577,13153.090154389989,56.726392980002856,53605.28723352 2022-10-17,11:02:59.000,290,11009679,12725,0,1666004578,13153.049736529989,56.733442110002215,53605.29422064 2022-10-17,11:03:00.000,290,11009692,12605,0,1666004579,13153.043000219994,56.747540370000934,53605.23832368 2022-10-17,11:03:01.000,290,11009656,12885,0,1666004580,13152.975637119998,56.75458950000029,53605.231336560006 2022-10-17,11:03:02.000,290,11009688,12765,0,1666004581,13152.941955569993,56.76163862999965,53605.17543960001 2022-10-17,11:03:03.000,290,11009659,12885,0,1666004582,13152.955428189998,56.7193438500035,53605.2453108 2022-10-17,11:03:04.000,290,11009667,12885,0,1666004583,13152.921746639993,56.740491240001575,53605.27325928001 2022-10-17,11:03:05.000,290,11009646,12725,0,1666004584,13152.908274019988,56.71229472000414,53605.30819488 2022-10-17,11:03:06.000,290,11009695,12845,0,1666004585,13152.813965679998,56.76163862999965,53605.16845248 2022-10-17,11:03:07.000,290,11009693,12565,0,1666004586,13152.840910919993,56.733442110002215,53605.161465360005 2022-10-17,11:03:08.000,290,11009641,12765,0,1666004587,13152.854383539998,56.75458950000029,53605.16845248 2022-10-17,11:03:09.000,290,11009704,12605,0,1666004588,13152.807229370002,56.78278601999773,53605.16845248 2022-10-17,11:03:10.000,290,11009665,12605,0,1666004589,13152.827438300003,56.77573688999837,53605.21736232 2022-10-17,11:03:11.000,290,11009682,12765,0,1666004590,13152.760075199993,56.8180316700018,53605.112555520005 2022-10-17,11:03:12.000,290,11009683,12765,0,1666004591,13152.800493059993,56.87442471000395,53605.16845248 2022-10-17,11:03:13.000,290,11009680,12605,0,1666004592,13152.847647230003,56.84622818999924,53605.15447824001 2022-10-17,11:03:14.000,290,11009665,12725,0,1666004593,13152.894801399998,56.86737558000459,53605.12652976 2022-10-17,11:03:15.000,290,11009675,12565,0,1666004594,13152.888065089988,56.88852297000267,53605.11954264 2022-10-17,11:03:16.000,290,11009617,12685,0,1666004595,13152.861119849993,56.94491601000482,53605.05665856001 2022-10-17,11:03:17.000,290,11009666,12925,0,1666004596,13152.881328779993,56.95196514000418,53605.0706328 2022-10-17,11:03:18.000,290,11009692,12605,0,1666004597,13152.982373429993,57.00130904999969,53605.13351688001 2022-10-17,11:03:19.000,290,11009677,12765,0,1666004598,13153.063209149994,56.98016166000161,53605.18941384 2022-10-17,11:03:20.000,290,11009658,12805,0,1666004599,13153.103627009994,57.01540730999841,53605.11954264 2022-10-17,11:03:21.000,290,11009681,12725,0,1666004600,13153.090154389989,57.03655470000376,53605.05665856001 2022-10-17,11:03:22.000,290,11009648,12605,0,1666004601,13153.137308559999,57.0295055700044,53605.042684320004 2022-10-17,11:03:23.000,290,11009677,12965,0,1666004602,13153.27203475999,57.0295055700044,53605.11954264 2022-10-17,11:03:24.000,290,11009621,12805,0,1666004603,13153.325925239995,57.05065296000248,53605.12652976 2022-10-17,11:03:25.000,290,11009667,12965,0,1666004604,13153.366343099995,57.05065296000248,53605.112555520005 2022-10-17,11:03:26.000,290,11009636,12685,0,1666004605,13153.45391512999,57.0295055700044,53605.09858128 2022-10-17,11:03:27.000,290,11009661,12965,0,1666004606,13153.588641329996,57.04360383000312,53605.16845248 2022-10-17,11:03:28.000,290,11009651,12925,0,1666004607,13153.656004429991,57.05770209000184,53605.161465360005 2022-10-17,11:03:29.000,290,11009649,12885,0,1666004608,13153.723367530001,57.04360383000312,53605.21736232 2022-10-17,11:03:30.000,290,11009661,12565,0,1666004609,13153.763785390001,57.02245643999777,53605.17543960001 2022-10-17,11:03:31.000,290,11009658,12765,0,1666004610,13153.770521699997,56.99425992000033,53605.161465360005 2022-10-17,11:03:32.000,290,11009674,12965,0,1666004611,13153.837884799992,56.966063400002895,53605.161465360005 2022-10-17,11:03:33.000,290,11009648,12685,0,1666004612,13153.905247900002,56.923768619999464,53605.231336560006 2022-10-17,11:03:34.000,290,11009672,12645,0,1666004613,13153.986083620002,56.923768619999464,53605.231336560006 2022-10-17,11:03:35.000,290,11009668,12685,0,1666004614,13154.033237789998,56.909670360000746,53605.18941384 2022-10-17,11:03:36.000,290,11009669,13085,0,1666004615,13154.066919340003,56.83212993000052,53605.231336560006 2022-10-17,11:03:37.000,290,11009716,12605,0,1666004616,13154.060183029993,56.82508080000116,53605.22434944001 2022-10-17,11:03:38.000,290,11009688,12925,0,1666004617,13154.141018749993,56.81098254000244,53605.29422064 2022-10-17,11:03:39.000,290,11009627,12645,0,1666004618,13154.161227679993,56.78278601999773,53605.23832368 2022-10-17,11:03:40.000,290,11009634,12685,0,1666004619,13154.188172919989,56.75458950000029,53605.26627216 2022-10-17,11:03:41.000,290,11009650,12805,0,1666004620,13154.127546129988,56.71229472000414,53605.2453108 2022-10-17,11:03:42.000,290,11009656,12765,0,1666004621,13154.147755059988,56.7193438500035,53605.25229792001 2022-10-17,11:03:43.000,290,11009673,12845,0,1666004622,13154.174700299998,56.66295081000135,53605.27325928001 2022-10-17,11:03:44.000,290,11009654,12645,0,1666004623,13154.154491369998,56.62770516000455,53605.329156240005 2022-10-17,11:03:45.000,290,11009720,12885,0,1666004624,13154.134282439998,56.64180342000327,53605.315182 2022-10-17,11:03:46.000,290,11009645,12725,0,1666004625,13154.080391959993,56.57836125000176,53605.329156240005 2022-10-17,11:03:47.000,290,11009690,12845,0,1666004626,13153.999556239993,56.58541038000112,53605.23832368 2022-10-17,11:03:48.000,290,11009653,12645,0,1666004627,13153.911984209997,56.58541038000112,53605.27325928001 2022-10-17,11:03:49.000,290,11009675,12605,0,1666004628,13153.959138379993,56.5713121200024,53605.32216912001 2022-10-17,11:03:50.000,290,11009673,12925,0,1666004629,13153.891775279997,56.59950863999984,53605.36409184 2022-10-17,11:03:51.000,290,11009656,12845,0,1666004630,13153.810939559997,56.6065577699992,53605.32216912001 2022-10-17,11:03:52.000,290,11009695,12885,0,1666004631,13153.750312769997,56.61360689999856,53605.32216912001 2022-10-17,11:03:53.000,290,11009656,12685,0,1666004632,13153.736840149992,56.6065577699992,53605.35710472 2022-10-17,11:03:54.000,290,11009684,12645,0,1666004633,13153.669477049996,56.63475429000391,53605.36409184 2022-10-17,11:03:55.000,290,11009644,12765,0,1666004634,13153.575168709991,56.61360689999856,53605.32216912001 2022-10-17,11:03:56.000,290,11009652,12645,0,1666004635,13153.46065144,56.64180342000327,53605.315182 2022-10-17,11:03:57.000,290,11009653,12925,0,1666004636,13153.42023358,56.62770516000455,53605.25928504 2022-10-17,11:03:58.000,290,11009643,12845,0,1666004637,13153.35287047999,56.66295081000135,53605.315182 2022-10-17,11:03:59.000,290,11009680,12685,0,1666004638,13153.35287047999,56.66295081000135,53605.350117600006 2022-10-17,11:04:00.000,290,11009664,12845,0,1666004639,13153.305716309995,56.677049070000066,53605.34313048001 2022-10-17,11:04:01.000,290,11009644,12725,0,1666004640,13153.21814428,56.691147329998785,53605.28723352 2022-10-17,11:04:02.000,290,11009680,12685,0,1666004641,13153.21814428,56.71229472000414,53605.280246400005 2022-10-17,11:04:03.000,290,11009659,12805,0,1666004642,13153.25182582999,56.71229472000414,53605.30120776001 2022-10-17,11:04:04.000,290,11009674,12925,0,1666004643,13153.21814428,56.75458950000029,53605.280246400005 2022-10-17,11:04:05.000,290,11009658,12845,0,1666004644,13153.17099010999,56.71229472000414,53605.210375200004 2022-10-17,11:04:06.000,290,11009645,12805,0,1666004645,13153.21814428,56.78278601999773,53605.17543960001 2022-10-17,11:04:07.000,290,11009645,12805,0,1666004646,13153.265298449995,56.796884280003724,53605.231336560006 2022-10-17,11:04:08.000,290,11009670,12725,0,1666004647,13153.31245261999,56.789835150004365,53605.21736232 2022-10-17,11:04:09.000,290,11009671,12645,0,1666004648,13153.29224368999,56.740491240001575,53605.15447824001 2022-10-17,11:04:10.000,290,11009652,13005,0,1666004649,13153.33939786,56.747540370000934,53605.161465360005 2022-10-17,11:04:11.000,290,11009684,12845,0,1666004650,13153.31918893,56.75458950000029,53605.10556840001 2022-10-17,11:04:12.000,290,11009663,12805,0,1666004651,13153.35960679,56.7193438500035,53605.02172296 2022-10-17,11:04:13.000,290,11009658,12925,0,1666004652,13153.447178819995,56.691147329998785,53605.112555520005 2022-10-17,11:04:14.000,290,11009671,12765,0,1666004653,13153.507805609996,56.677049070000066,53605.140504 2022-10-17,11:04:15.000,290,11009670,12765,0,1666004654,13153.56169609,56.66999994000071,53605.063645680006 2022-10-17,11:04:16.000,290,11009702,12725,0,1666004655,13153.662740740001,56.6065577699992,53605.042684320004 2022-10-17,11:04:17.000,290,11009623,12925,0,1666004656,13153.689685979996,56.58541038000112,53605.042684320004 2022-10-17,11:04:18.000,290,11009666,12725,0,1666004657,13153.743576460001,56.550164730004326,53605.014735840006 2022-10-17,11:04:19.000,290,11009622,12645,0,1666004658,13153.770521699997,56.507869950000895,53605.02172296 2022-10-17,11:04:20.000,290,11009694,12925,0,1666004659,13153.837884799992,56.4726243000041,53605.03569720001 2022-10-17,11:04:21.000,290,11009628,12645,0,1666004660,13153.817675869992,56.42328039000131,53604.93787752001 2022-10-17,11:04:22.000,290,11009691,12525,0,1666004661,13153.790730629997,56.40213300000323,53604.90992904 2022-10-17,11:04:23.000,290,11009697,12805,0,1666004662,13153.824412180002,56.331641700002365,53604.90992904 2022-10-17,11:04:24.000,290,11009667,12765,0,1666004663,13153.851357419997,56.31049431000429,53604.9308904 2022-10-17,11:04:25.000,290,11009677,12565,0,1666004664,13153.905247900002,56.275248660000216,53604.93787752001 2022-10-17,11:04:26.000,290,11009694,12645,0,1666004665,13153.864830040002,56.25410127000214,53604.86800632001 2022-10-17,11:04:27.000,290,11009670,12645,0,1666004666,13153.885038970002,56.25410127000214,53604.847044960006 2022-10-17,11:04:28.000,290,11009685,12645,0,1666004667,13153.938929449992,56.21180648999871,53604.81909648001 2022-10-17,11:04:29.000,290,11009675,12605,0,1666004668,13153.911984209997,56.155413450003834,53604.874993440004 2022-10-17,11:04:30.000,290,11009684,12645,0,1666004669,13153.911984209997,56.13426605999848,53604.88896768001 2022-10-17,11:04:31.000,290,11009676,12965,0,1666004670,13153.891775279997,56.14131518999784,53604.85403208 2022-10-17,11:04:32.000,290,11009671,12925,0,1666004671,13153.851357419997,56.162462580003194,53604.83307072 2022-10-17,11:04:33.000,290,11009640,12685,0,1666004672,13153.871566349997,56.17656084000191,53604.90294192 2022-10-17,11:04:34.000,290,11009684,12845,0,1666004673,13153.783994320002,56.18360997000127,53604.88198056 2022-10-17,11:04:35.000,290,11009684,12685,0,1666004674,13153.743576460001,56.18360997000127,53604.83307072 2022-10-17,11:04:36.000,290,11009690,12805,0,1666004675,13153.656004429991,56.19065910000063,53604.77018664001 2022-10-17,11:04:37.000,290,11009650,12725,0,1666004676,13153.635795499991,56.21180648999871,53604.8610192 2022-10-17,11:04:38.000,290,11009656,12885,0,1666004677,13153.656004429991,56.275248660000216,53604.9308904 2022-10-17,11:04:39.000,290,11009669,12765,0,1666004678,13153.588641329996,56.289346919998934,53604.895954800006 2022-10-17,11:04:40.000,290,11009676,13045,0,1666004679,13153.51454191999,56.331641700002365,53604.9308904 2022-10-17,11:04:41.000,290,11009660,12845,0,1666004680,13153.447178819995,56.37393647999852,53604.8610192 2022-10-17,11:04:42.000,290,11009719,12605,0,1666004681,13153.305716309995,56.388034740004514,53604.777173760005 2022-10-17,11:04:43.000,290,11009739,12605,0,1666004682,13153.29224368999,56.46557517000474,53604.81909648001 2022-10-17,11:04:44.000,290,11009688,12765,0,1666004683,13153.204671659994,56.514919080000254,53604.83307072 2022-10-17,11:04:45.000,290,11009682,12565,0,1666004684,13153.21140796999,56.514919080000254,53604.81909648001 2022-10-17,11:04:46.000,290,11009645,12925,0,1666004685,13153.096890699999,56.53606646999833,53604.79813512001 2022-10-17,11:04:47.000,290,11009658,12965,0,1666004686,13153.090154389989,56.5713121200024,53604.7562124 2022-10-17,11:04:48.000,290,11009645,12685,0,1666004687,13153.036263909999,56.63475429000391,53604.83307072 2022-10-17,11:04:49.000,290,11009676,12725,0,1666004688,13152.982373429993,56.66295081000135,53604.81210936 2022-10-17,11:04:50.000,290,11009683,12805,0,1666004689,13152.935219259998,56.747540370000934,53604.7562124 2022-10-17,11:04:51.000,290,11009696,13125,0,1666004690,13152.867856159988,56.789835150004365,53604.679354080006 2022-10-17,11:04:52.000,290,11009649,12765,0,1666004691,13152.854383539998,56.8180316700018,53604.70031544001 2022-10-17,11:04:53.000,290,11009684,12645,0,1666004692,13152.888065089988,56.8532773199986,53604.7562124 2022-10-17,11:04:54.000,290,11009662,12645,0,1666004693,13152.881328779993,56.860326449997956,53604.707302560004 2022-10-17,11:04:55.000,290,11009629,12765,0,1666004694,13152.888065089988,56.87442471000395,53604.64441848 2022-10-17,11:04:56.000,290,11009680,12885,0,1666004695,13152.888065089988,56.88852297000267,53604.679354080006 2022-10-17,11:04:57.000,290,11009698,12805,0,1666004696,13152.968900809989,56.93081774999882,53604.74223816 2022-10-17,11:04:58.000,290,11009704,12965,0,1666004697,13153.016054979998,56.93786687999818,53604.69332832 2022-10-17,11:04:59.000,290,11009661,12725,0,1666004698,13153.083418079994,56.916719490000105,53604.71428968 2022-10-17,11:05:00.000,290,11009654,12685,0,1666004699,13153.11036331999,56.923768619999464,53604.707302560004 2022-10-17,11:05:01.000,290,11009657,12885,0,1666004700,13153.157517489999,56.94491601000482,53604.61647 2022-10-17,11:05:02.000,290,11009681,12445,0,1666004701,13153.245089519995,56.94491601000482,53604.63743136 2022-10-17,11:05:03.000,290,11009650,12805,0,1666004702,13153.41349726999,56.916719490000105,53604.70031544001 2022-10-17,11:05:04.000,290,11009664,12605,0,1666004703,13153.54148716,56.90262123000139,53604.6863412 2022-10-17,11:05:05.000,290,11009657,12685,0,1666004704,13153.662740740001,56.86737558000459,53604.679354080006 2022-10-17,11:05:06.000,290,11009732,12925,0,1666004705,13153.682949670001,56.8180316700018,53604.61647 2022-10-17,11:05:07.000,290,11009706,12565,0,1666004706,13153.851357419997,56.78278601999773,53604.63044424001 2022-10-17,11:05:08.000,290,11009658,12485,0,1666004707,13153.959138379993,56.740491240001575,53604.67236696001 2022-10-17,11:05:09.000,290,11009695,12885,0,1666004708,13154.127546129988,56.726392980002856,53604.679354080006 2022-10-17,11:05:10.000,290,11009692,12765,0,1666004709,13154.188172919989,56.677049070000066,53604.69332832 2022-10-17,11:05:11.000,290,11009673,12885,0,1666004710,13154.275744949999,56.6065577699992,53604.6863412 2022-10-17,11:05:12.000,290,11009630,12885,0,1666004711,13154.343108049994,56.514919080000254,53604.70031544001 2022-10-17,11:05:13.000,290,11009665,12485,0,1666004712,13154.464361629995,56.46557517000474,53604.74223816 2022-10-17,11:05:14.000,290,11009685,12965,0,1666004713,13154.51151579999,56.37393647999852,53604.71428968 2022-10-17,11:05:15.000,290,11009648,12965,0,1666004714,13154.5788789,56.30344517999765,53604.66537984 2022-10-17,11:05:16.000,290,11009625,13125,0,1666004715,13154.61256044999,56.25410127000214,53604.61647 2022-10-17,11:05:17.000,290,11009657,12725,0,1666004716,13154.57214258999,56.19065910000063,53604.61647 2022-10-17,11:05:18.000,290,11009653,12765,0,1666004717,13154.605824139995,56.106069540001045,53604.63743136 2022-10-17,11:05:19.000,290,11009675,12525,0,1666004718,13154.63276937999,56.02147998000146,53604.69332832 2022-10-17,11:05:20.000,290,11009685,12485,0,1666004719,13154.67318723999,55.95098868000059,53604.72127680001 2022-10-17,11:05:21.000,290,11009643,12845,0,1666004720,13154.626033069995,55.85230086000229,53604.679354080006 2022-10-17,11:05:22.000,290,11009649,12965,0,1666004721,13154.45762532,55.78885869000078,53604.63743136 2022-10-17,11:05:23.000,290,11009665,12885,0,1666004722,13154.47109793999,55.73951477999799,53604.69332832 2022-10-17,11:05:24.000,290,11009684,12725,0,1666004723,13154.322899119994,55.697220000001835,53604.6863412 2022-10-17,11:05:25.000,290,11009715,13005,0,1666004724,13154.147755059988,55.654925219998404,53604.63044424001 2022-10-17,11:05:26.000,290,11009665,12725,0,1666004725,13154.093864579998,55.63377783000033,53604.65140560001 2022-10-17,11:05:27.000,290,11009682,13045,0,1666004726,13153.999556239993,55.59148305000417,53604.6863412 2022-10-17,11:05:28.000,290,11009641,12605,0,1666004727,13153.965874690002,55.52804088000266,53604.69332832 2022-10-17,11:05:29.000,290,11009659,12965,0,1666004728,13153.858093729992,55.54918827000074,53604.63743136 2022-10-17,11:05:30.000,290,11009664,12965,0,1666004729,13153.676213359991,55.53509001000202,53604.61647 2022-10-17,11:05:31.000,290,11009666,12885,0,1666004730,13153.49433298999,55.59148305000417,53604.49768896 2022-10-17,11:05:32.000,290,11009663,12925,0,1666004731,13153.386552029995,55.59148305000417,53604.52563744 2022-10-17,11:05:33.000,290,11009658,12765,0,1666004732,13153.366343099995,55.647876089999045,53604.490701840004 2022-10-17,11:05:34.000,290,11009632,12765,0,1666004733,13153.29224368999,55.683121740003116,53604.57454728 2022-10-17,11:05:35.000,290,11009641,12925,0,1666004734,13153.204671659994,55.76066217000334,53604.511663200006 2022-10-17,11:05:36.000,290,11009684,12965,0,1666004735,13153.137308559999,55.79590782000014,53604.43480488001 2022-10-17,11:05:37.000,290,11009676,12765,0,1666004736,13153.096890699999,55.873448250000365,53604.46275336001 2022-10-17,11:05:38.000,290,11009669,12605,0,1666004737,13153.056472839999,55.922792160003155,53604.42083064 2022-10-17,11:05:39.000,290,11009662,12805,0,1666004738,13153.049736529989,56.02852911000082,53604.46275336001 2022-10-17,11:05:40.000,290,11009664,12965,0,1666004739,13153.036263909999,56.106069540001045,53604.4767276 2022-10-17,11:05:41.000,290,11009652,12605,0,1666004740,13153.016054979998,56.2259047500047,53604.41384352001 2022-10-17,11:05:42.000,290,11009704,13005,0,1666004741,13153.016054979998,56.289346919998934,53604.35794656 2022-10-17,11:05:43.000,290,11009647,12925,0,1666004742,13153.076681769999,56.36688734999916,53604.441792000005 2022-10-17,11:05:44.000,290,11009655,12605,0,1666004743,13153.17099010999,56.40918213000259,53604.42083064 2022-10-17,11:05:45.000,290,11009661,12885,0,1666004744,13153.285507379995,56.52901733999897,53604.392882160006 2022-10-17,11:05:46.000,290,11009657,12725,0,1666004745,13153.305716309995,56.57836125000176,53604.37890792 2022-10-17,11:05:47.000,290,11009639,12685,0,1666004746,13153.35287047999,56.64885255000263,53604.37890792 2022-10-17,11:05:48.000,290,11009669,12605,0,1666004747,13153.426969889995,56.698196459998144,53604.29506248001 2022-10-17,11:05:49.000,290,11009669,12885,0,1666004748,13153.58190502,56.71229472000414,53604.392882160006 2022-10-17,11:05:50.000,290,11009687,12845,0,1666004749,13153.656004429991,56.733442110002215,53604.41384352001 2022-10-17,11:05:51.000,290,11009664,12765,0,1666004750,13153.770521699997,56.78278601999773,53604.4068564 2022-10-17,11:05:52.000,290,11009629,12685,0,1666004751,13153.858093729992,56.76163862999965,53604.42083064 2022-10-17,11:05:53.000,290,11009697,12605,0,1666004752,13154.013028859998,56.747540370000934,53604.48371472001 2022-10-17,11:05:54.000,290,11009687,13045,0,1666004753,13154.046710410003,56.740491240001575,53604.43480488001 2022-10-17,11:05:55.000,290,11009658,12765,0,1666004754,13154.174700299998,56.740491240001575,53604.4767276 2022-10-17,11:05:56.000,290,11009685,13005,0,1666004755,13154.215118159998,56.691147329998785,53604.46275336001 2022-10-17,11:05:57.000,290,11009657,12725,0,1666004756,13154.275744949999,56.62065602999792,53604.50467608001 2022-10-17,11:05:58.000,290,11009683,12605,0,1666004757,13154.376789599999,56.59245951000048,53604.57454728 2022-10-17,11:05:59.000,290,11009652,12925,0,1666004758,13154.43741639,56.57836125000176,53604.63044424001 2022-10-17,11:06:00.000,290,11009663,12725,0,1666004759,13154.53846104,56.49377169000218,53604.63743136 2022-10-17,11:06:01.000,290,11009675,12765,0,1666004760,13154.49804318,56.451476909998746,53604.58852152 2022-10-17,11:06:02.000,290,11009678,13005,0,1666004761,13154.53846104,56.388034740004514,53604.58852152 2022-10-17,11:06:03.000,290,11009622,12685,0,1666004762,13154.545197349995,56.30344517999765,53604.67236696001 2022-10-17,11:06:04.000,290,11009648,12605,0,1666004763,13154.53846104,56.282297789999575,53604.70031544001 2022-10-17,11:06:05.000,290,11009675,12605,0,1666004764,13154.53846104,56.19065910000063,53604.69332832 2022-10-17,11:06:06.000,290,11009656,12925,0,1666004765,13154.51825211,56.113118670000404,53604.66537984 2022-10-17,11:06:07.000,290,11009658,12885,0,1666004766,13154.51825211,56.113118670000404,53604.64441848 2022-10-17,11:06:08.000,290,11009685,12845,0,1666004767,13154.51825211,56.03557824000018,53604.6863412 2022-10-17,11:06:09.000,290,11009677,12685,0,1666004768,13154.49130686999,56.0144308500021,53604.69332832 2022-10-17,11:06:10.000,290,11009689,12805,0,1666004769,13154.403734839994,55.98623433000466,53604.707302560004 2022-10-17,11:06:11.000,290,11009668,12685,0,1666004770,13154.289217569989,55.97918519999803,53604.62345712 2022-10-17,11:06:12.000,290,11009634,12845,0,1666004771,13154.174700299998,55.93689042000187,53604.65140560001 2022-10-17,11:06:13.000,290,11009681,12685,0,1666004772,13154.161227679993,55.922792160003155,53604.65140560001 2022-10-17,11:06:14.000,290,11009685,12965,0,1666004773,13154.161227679993,55.89459563999844,53604.679354080006 2022-10-17,11:06:15.000,290,11009694,12765,0,1666004774,13154.100600889993,55.922792160003155,53604.62345712 2022-10-17,11:06:16.000,290,11009677,12965,0,1666004775,13154.039974099993,55.90869390000444,53604.58153440001 2022-10-17,11:06:17.000,290,11009655,12765,0,1666004776,13154.013028859998,55.90869390000444,53604.61647 2022-10-17,11:06:18.000,290,11009675,12845,0,1666004777,13153.952402069997,55.922792160003155,53604.59550864 2022-10-17,11:06:19.000,290,11009638,12885,0,1666004778,13153.911984209997,55.915743030003796,53604.560573040006 2022-10-17,11:06:20.000,290,11009628,12765,0,1666004779,13153.898511589992,55.929841290002514,53604.609482880005 2022-10-17,11:06:21.000,290,11009702,12685,0,1666004780,13153.824412180002,55.880497379999724,53604.58153440001 2022-10-17,11:06:22.000,290,11009666,12485,0,1666004781,13153.858093729992,55.88754650999908,53604.56756016 2022-10-17,11:06:23.000,290,11009657,12685,0,1666004782,13153.837884799992,55.922792160003155,53604.609482880005 2022-10-17,11:06:24.000,290,11009638,12965,0,1666004783,13153.864830040002,55.922792160003155,53604.58153440001 2022-10-17,11:06:25.000,290,11009676,12845,0,1666004784,13153.851357419997,55.98623433000466,53604.53262456001 2022-10-17,11:06:26.000,290,11009662,12445,0,1666004785,13153.723367530001,55.96508693999931,53604.46974048 2022-10-17,11:06:27.000,290,11009615,12725,0,1666004786,13153.770521699997,56.00033259000338,53604.51865032 2022-10-17,11:06:28.000,290,11009643,12685,0,1666004787,13153.797466939992,56.03557824000018,53604.511663200006 2022-10-17,11:06:29.000,290,11009708,12765,0,1666004788,13153.810939559997,56.049676499998895,53604.539611680004 2022-10-17,11:06:30.000,290,11009677,12805,0,1666004789,13153.844621110002,56.056725629998255,53604.51865032 2022-10-17,11:06:31.000,290,11009649,12925,0,1666004790,13153.891775279997,56.099020410001685,53604.56756016 2022-10-17,11:06:32.000,290,11009628,12685,0,1666004791,13153.905247900002,56.12016779999976,53604.539611680004 2022-10-17,11:06:33.000,290,11009652,12685,0,1666004792,13153.885038970002,56.12721692999912,53604.4767276 2022-10-17,11:06:34.000,290,11009659,12845,0,1666004793,13153.898511589992,56.148364320004475,53604.45576624 2022-10-17,11:06:35.000,290,11009651,12765,0,1666004794,13153.938929449992,56.14131518999784,53604.50467608001 2022-10-17,11:06:36.000,290,11009651,12645,0,1666004795,13153.885038970002,56.19065910000063,53604.46275336001 2022-10-17,11:06:37.000,290,11009620,12925,0,1666004796,13153.938929449992,56.16951171000255,53604.51865032 2022-10-17,11:06:38.000,290,11009672,12765,0,1666004797,13153.952402069997,56.20475735999935,53604.60249576001 2022-10-17,11:06:39.000,290,11009646,12925,0,1666004798,13153.986083620002,56.18360997000127,53604.609482880005 2022-10-17,11:06:40.000,290,11009685,12725,0,1666004799,13153.959138379993,56.2259047500047,53604.539611680004 2022-10-17,11:06:41.000,290,11009676,12645,0,1666004800,13153.999556239993,56.24000301000342,53604.60249576001 2022-10-17,11:06:42.000,290,11009655,12565,0,1666004801,13154.006292550002,56.24000301000342,53604.58852152 2022-10-17,11:06:43.000,290,11009657,12925,0,1666004802,13154.046710410003,56.24000301000342,53604.63044424001 2022-10-17,11:06:44.000,290,11009684,12765,0,1666004803,13154.073655649998,56.26819953000086,53604.59550864 2022-10-17,11:06:45.000,290,11009698,12525,0,1666004804,13154.093864579998,56.24705214000278,53604.539611680004 2022-10-17,11:06:46.000,290,11009662,12605,0,1666004805,13154.181436609993,56.275248660000216,53604.63044424001 2022-10-17,11:06:47.000,290,11009682,12925,0,1666004806,13154.208381849989,56.25410127000214,53604.67236696001 2022-10-17,11:06:48.000,290,11009675,12725,0,1666004807,13154.235327089998,56.25410127000214,53604.63743136 2022-10-17,11:06:49.000,290,11009714,12765,0,1666004808,13154.316162809999,56.25410127000214,53604.67236696001 2022-10-17,11:06:50.000,290,11009655,12805,0,1666004809,13154.34984435999,56.2611504000015,53604.679354080006 2022-10-17,11:06:51.000,290,11009665,12965,0,1666004810,13154.34984435999,56.2611504000015,53604.64441848 2022-10-17,11:06:52.000,290,11009652,12925,0,1666004811,13154.41047114999,56.282297789999575,53604.63044424001 2022-10-17,11:06:53.000,290,11009677,12645,0,1666004812,13154.53172472999,56.25410127000214,53604.7562124 2022-10-17,11:06:54.000,290,11009669,12845,0,1666004813,13154.585615209995,56.26819953000086,53604.777173760005 2022-10-17,11:06:55.000,290,11009640,12965,0,1666004814,13154.65971462,56.25410127000214,53604.76319952 2022-10-17,11:06:56.000,290,11009641,12685,0,1666004815,13154.69339616999,56.275248660000216,53604.74223816 2022-10-17,11:06:57.000,290,11009706,12965,0,1666004816,13154.855067609991,56.24705214000278,53604.847044960006 2022-10-17,11:06:58.000,290,11009681,12765,0,1666004817,13154.888749159996,56.29639604999829,53604.81909648001 2022-10-17,11:06:59.000,290,11009653,12805,0,1666004818,13154.969584879997,56.282297789999575,53604.847044960006 2022-10-17,11:07:00.000,290,11009619,12765,0,1666004819,13154.861803920001,56.2611504000015,53604.72127680001 2022-10-17,11:07:01.000,290,11009680,12645,0,1666004820,13155.010002739997,56.275248660000216,53604.74922528001 2022-10-17,11:07:02.000,290,11009673,12605,0,1666004821,13155.198619419993,56.2611504000015,53604.91691616001 2022-10-17,11:07:03.000,290,11009673,12925,0,1666004822,13155.218828349993,56.2259047500047,53604.95883888 2022-10-17,11:07:04.000,290,11009652,12525,0,1666004823,13155.245773590002,56.21885561999807,53604.96582600001 2022-10-17,11:07:05.000,290,11009627,12525,0,1666004824,13155.272718829998,56.23295388000406,53604.95185176 2022-10-17,11:07:06.000,290,11009704,12645,0,1666004825,13155.333345619998,56.21180648999871,53604.98678736001 2022-10-17,11:07:07.000,290,11009685,12845,0,1666004826,13155.346818239988,56.16951171000255,53604.97980024 2022-10-17,11:07:08.000,290,11009630,12805,0,1666004827,13155.353554549998,56.14131518999784,53605.0007616 2022-10-17,11:07:09.000,290,11009653,12645,0,1666004828,13155.353554549998,56.08492215000297,53605.042684320004 2022-10-17,11:07:10.000,290,11009661,12605,0,1666004829,13155.380499789993,56.07082389000425,53605.063645680006 2022-10-17,11:07:11.000,290,11009667,12965,0,1666004830,13155.313136689998,56.02852911000082,53605.04967144 2022-10-17,11:07:12.000,290,11009641,12645,0,1666004831,13155.299664069993,55.97918519999803,53605.07761992 2022-10-17,11:07:13.000,290,11009644,12725,0,1666004832,13155.333345619998,55.929841290002514,53605.112555520005 2022-10-17,11:07:14.000,290,11009678,12565,0,1666004833,13155.225564660002,55.9016447699978,53605.0706328 2022-10-17,11:07:15.000,290,11009648,12885,0,1666004834,13155.178410489993,55.84525173000293,53605.02871008 2022-10-17,11:07:16.000,290,11009691,12445,0,1666004835,13155.084102150002,55.83820260000357,53605.042684320004 2022-10-17,11:07:17.000,290,11009678,12605,0,1666004836,13155.003266430002,55.78180956000142,53605.00774872001 2022-10-17,11:07:18.000,290,11009644,12565,0,1666004837,13155.016739049992,55.72541651999927,53605.04967144 2022-10-17,11:07:19.000,290,11009668,12805,0,1666004838,13155.010002739997,55.71131826000055,53605.112555520005 2022-10-17,11:07:20.000,290,11009685,12645,0,1666004839,13154.882012850001,55.704269130001194,53605.112555520005 2022-10-17,11:07:21.000,290,11009642,12805,0,1666004840,13154.814649749991,55.697220000001835,53605.07761992 2022-10-17,11:07:22.000,290,11009701,12965,0,1666004841,13154.74055034,55.67607261000376,53604.98678736001 2022-10-17,11:07:23.000,290,11009626,12805,0,1666004842,13154.727077719996,55.66197434999776,53605.03569720001 2022-10-17,11:07:24.000,290,11009665,12645,0,1666004843,13154.76075927,55.61263044000225,53605.0007616 2022-10-17,11:07:25.000,290,11009644,12645,0,1666004844,13154.727077719996,55.61967957000161,53605.02871008 2022-10-17,11:07:26.000,290,11009635,13125,0,1666004845,13154.585615209995,55.63377783000033,53604.95883888 2022-10-17,11:07:27.000,290,11009677,12605,0,1666004846,13154.55866997,55.61263044000225,53604.90992904 2022-10-17,11:07:28.000,290,11009676,12765,0,1666004847,13154.53846104,55.640826959999686,53604.993774480005 2022-10-17,11:07:29.000,290,11009667,12965,0,1666004848,13154.59235151999,55.61263044000225,53605.08460704001 2022-10-17,11:07:30.000,290,11009645,12845,0,1666004849,13154.585615209995,55.61263044000225,53605.04967144 2022-10-17,11:07:31.000,290,11009711,12725,0,1666004850,13154.49804318,55.60558131000289,53604.95883888 2022-10-17,11:07:32.000,290,11009624,13005,0,1666004851,13154.51825211,55.61263044000225,53604.944864640005 2022-10-17,11:07:33.000,290,11009640,12765,0,1666004852,13154.5788789,55.60558131000289,53605.00774872001 2022-10-17,11:07:34.000,290,11009688,12965,0,1666004853,13154.605824139995,55.61263044000225,53605.014735840006 2022-10-17,11:07:35.000,290,11009646,12765,0,1666004854,13154.59235151999,55.58443392000481,53604.993774480005 2022-10-17,11:07:36.000,290,11009683,12765,0,1666004855,13154.5788789,55.5562374000001,53605.014735840006 2022-10-17,11:07:37.000,290,11009623,12525,0,1666004856,13154.524988419995,55.56328652999946,53604.993774480005 2022-10-17,11:07:38.000,290,11009643,12805,0,1666004857,13154.61929676,55.54918827000074,53605.04967144 2022-10-17,11:07:39.000,290,11009663,12845,0,1666004858,13154.605824139995,55.56328652999946,53605.04967144 2022-10-17,11:07:40.000,290,11009685,12805,0,1666004859,13154.646241999995,55.52804088000266,53605.03569720001 2022-10-17,11:07:41.000,290,11009642,12725,0,1666004860,13154.59235151999,55.56328652999946,53604.97281312 2022-10-17,11:07:42.000,290,11009664,12765,0,1666004861,13154.63276937999,55.5562374000001,53605.00774872001 2022-10-17,11:07:43.000,290,11009681,12685,0,1666004862,13154.686659859995,55.506893490004586,53605.0706328 2022-10-17,11:07:44.000,290,11009705,12525,0,1666004863,13154.70013248,55.59148305000417,53605.05665856001 2022-10-17,11:07:45.000,290,11009662,12885,0,1666004864,13154.727077719996,55.54213914000138,53605.0706328 2022-10-17,11:07:46.000,290,11009674,12925,0,1666004865,13154.67992355,55.61967957000161,53604.993774480005 2022-10-17,11:07:47.000,290,11009687,12885,0,1666004866,13154.747286649996,55.59853218000353,53605.03569720001 2022-10-17,11:07:48.000,290,11009651,13005,0,1666004867,13154.774231889991,55.61263044000225,53605.042684320004 2022-10-17,11:07:49.000,290,11009637,12805,0,1666004868,13154.828122369996,55.62672870000097,53605.04967144 2022-10-17,11:07:50.000,290,11009666,12605,0,1666004869,13154.875276539991,55.690170870002476,53605.12652976 2022-10-17,11:07:51.000,290,11009693,12725,0,1666004870,13154.882012850001,55.72541651999927,53605.161465360005 2022-10-17,11:07:52.000,290,11009705,12605,0,1666004871,13154.902221780001,55.73951477999799,53605.15447824001 2022-10-17,11:07:53.000,290,11009687,12845,0,1666004872,13155.003266430002,55.7677113000027,53605.21736232 2022-10-17,11:07:54.000,290,11009638,12805,0,1666004873,13155.057156909992,55.8029569499995,53605.15447824001 2022-10-17,11:07:55.000,290,11009651,13005,0,1666004874,13155.070629529997,55.83820260000357,53605.19640096 2022-10-17,11:07:56.000,290,11009640,12965,0,1666004875,13155.070629529997,55.9016447699978,53605.16845248 2022-10-17,11:07:57.000,290,11009702,12805,0,1666004876,13155.144728940002,55.96508693999931,53605.23832368 2022-10-17,11:07:58.000,290,11009642,12965,0,1666004877,13155.265982520003,55.97213606999867,53605.32216912001 2022-10-17,11:07:59.000,290,11009668,12605,0,1666004878,13155.272718829998,55.98623433000466,53605.28723352 2022-10-17,11:08:00.000,290,11009662,12765,0,1666004879,13155.387236099989,55.99328346000402,53605.39204032001 2022-10-17,11:08:01.000,290,11009687,12725,0,1666004880,13155.393972409998,56.049676499998895,53605.39204032001 2022-10-17,11:08:02.000,290,11009647,12805,0,1666004881,13155.434390269998,56.056725629998255,53605.399027440006 2022-10-17,11:08:03.000,290,11009659,12805,0,1666004882,13155.454599199998,56.049676499998895,53605.350117600006 2022-10-17,11:08:04.000,290,11009642,12845,0,1666004883,13155.542171229994,56.06377476000489,53605.46889864001 2022-10-17,11:08:05.000,290,11009685,12645,0,1666004884,13155.501753369994,56.07082389000425,53605.39204032001 2022-10-17,11:08:06.000,290,11009659,12685,0,1666004885,13155.562380159994,56.099020410001685,53605.447937280005 2022-10-17,11:08:07.000,290,11009667,12805,0,1666004886,13155.60953432999,56.091971280002326,53605.545756960004 2022-10-17,11:08:08.000,290,11009653,12685,0,1666004887,13155.63647957,56.08492215000297,53605.545756960004 2022-10-17,11:08:09.000,290,11009640,12765,0,1666004888,13155.60953432999,56.12016779999976,53605.58069256 2022-10-17,11:08:10.000,290,11009694,12805,0,1666004889,13155.575852779999,56.08492215000297,53605.55274408 2022-10-17,11:08:11.000,290,11009656,12525,0,1666004890,13155.468071819989,56.06377476000489,53605.58069256 2022-10-17,11:08:12.000,290,11009675,12885,0,1666004891,13155.468071819989,56.07787302000361,53605.55274408 2022-10-17,11:08:13.000,290,11009687,12765,0,1666004892,13155.468071819989,56.02147998000146,53605.6296024 2022-10-17,11:08:14.000,290,11009680,12805,0,1666004893,13155.407445029989,56.00738172000274,53605.65056376 2022-10-17,11:08:15.000,290,11009671,12445,0,1666004894,13155.380499789993,56.02852911000082,53605.65056376 2022-10-17,11:08:16.000,290,11009660,12765,0,1666004895,13155.319872999993,56.00033259000338,53605.69248648 2022-10-17,11:08:17.000,290,11009661,12685,0,1666004896,13155.319872999993,55.97918519999803,53605.72043496 2022-10-17,11:08:18.000,290,11009711,12965,0,1666004897,13155.225564660002,55.97918519999803,53605.65056376 2022-10-17,11:08:19.000,290,11009672,12885,0,1666004898,13155.164937870002,55.97213606999867,53605.67851224001 2022-10-17,11:08:20.000,290,11009639,12765,0,1666004899,13155.097574769992,55.97918519999803,53605.67152512 2022-10-17,11:08:21.000,290,11009668,12645,0,1666004900,13155.010002739997,55.915743030003796,53605.58767968001 2022-10-17,11:08:22.000,290,11009696,12805,0,1666004901,13154.956112259992,55.95803780999995,53605.67851224001 2022-10-17,11:08:23.000,290,11009672,12805,0,1666004902,13154.976321189992,55.866399120001006,53605.72043496 2022-10-17,11:08:24.000,290,11009648,12845,0,1666004903,13154.861803920001,55.873448250000365,53605.6994736 2022-10-17,11:08:25.000,290,11009699,13005,0,1666004904,13154.82138606,55.82410434000485,53605.70646072001 2022-10-17,11:08:26.000,290,11009656,12845,0,1666004905,13154.727077719996,55.82410434000485,53605.57370544 2022-10-17,11:08:27.000,290,11009654,12965,0,1666004906,13154.69339616999,55.8029569499995,53605.60165392 2022-10-17,11:08:28.000,290,11009673,12965,0,1666004907,13154.67318723999,55.79590782000014,53605.566718320006 2022-10-17,11:08:29.000,290,11009676,12725,0,1666004908,13154.605824139995,55.753613040003984,53605.55973120001 2022-10-17,11:08:30.000,290,11009659,12885,0,1666004909,13154.706868789995,55.7677113000027,53605.58767968001 2022-10-17,11:08:31.000,290,11009662,12765,0,1666004910,13154.67318723999,55.78180956000142,53605.55973120001 2022-10-17,11:08:32.000,290,11009692,12685,0,1666004911,13154.72034141,55.753613040003984,53605.55274408 2022-10-17,11:08:33.000,290,11009705,12925,0,1666004912,13154.767495579996,55.7677113000027,53605.545756960004 2022-10-17,11:08:34.000,290,11009686,12525,0,1666004913,13154.807913439996,55.81000607999886,53605.51082136001 2022-10-17,11:08:35.000,290,11009642,12565,0,1666004914,13154.80117713,55.78885869000078,53605.496847120005 2022-10-17,11:08:36.000,290,11009658,13005,0,1666004915,13154.73381402999,55.78885869000078,53605.399027440006 2022-10-17,11:08:37.000,290,11009664,12805,0,1666004916,13154.7809682,55.7677113000027,53605.43396304 2022-10-17,11:08:38.000,290,11009666,12525,0,1666004917,13154.908958089996,55.85230086000229,53605.48986000001 2022-10-17,11:08:39.000,290,11009643,12965,0,1666004918,13154.996530119992,55.83820260000357,53605.48287288 2022-10-17,11:08:40.000,290,11009649,12765,0,1666004919,13155.003266430002,55.873448250000365,53605.46191152 2022-10-17,11:08:41.000,290,11009721,12965,0,1666004920,13154.976321189992,55.85934999000165,53605.44095016001 2022-10-17,11:08:42.000,290,11009671,12685,0,1666004921,13155.010002739997,55.85934999000165,53605.48287288 2022-10-17,11:08:43.000,290,11009678,12685,0,1666004922,13155.084102150002,55.84525173000293,53605.496847120005 2022-10-17,11:08:44.000,290,11009664,12845,0,1666004923,13155.063893220002,55.85230086000229,53605.48986000001 2022-10-17,11:08:45.000,290,11009699,12765,0,1666004924,13155.057156909992,55.85230086000229,53605.4549244 2022-10-17,11:08:46.000,290,11009669,12725,0,1666004925,13155.030211669997,55.83115347000421,53605.43396304 2022-10-17,11:08:47.000,290,11009699,12525,0,1666004926,13155.111047389997,55.817055209998216,53605.5247956 2022-10-17,11:08:48.000,290,11009705,12885,0,1666004927,13155.090838459997,55.82410434000485,53605.48986000001 2022-10-17,11:08:49.000,290,11009677,12845,0,1666004928,13155.063893220002,55.753613040003984,53605.53178272 2022-10-17,11:08:50.000,290,11009711,12645,0,1666004929,13154.983057500001,55.71131826000055,53605.496847120005 2022-10-17,11:08:51.000,290,11009667,12805,0,1666004930,13154.895485469991,55.73246564999863,53605.378066080004 2022-10-17,11:08:52.000,290,11009693,12885,0,1666004931,13154.834858679991,55.697220000001835,53605.39204032001 2022-10-17,11:08:53.000,290,11009633,12925,0,1666004932,13154.84159499,55.697220000001835,53605.42697592 2022-10-17,11:08:54.000,290,11009679,12805,0,1666004933,13154.767495579996,55.704269130001194,53605.43396304 2022-10-17,11:08:55.000,290,11009683,12725,0,1666004934,13154.67992355,55.71131826000055,53605.3850532 2022-10-17,11:08:56.000,290,11009713,12805,0,1666004935,13154.605824139995,55.697220000001835,53605.39204032001 2022-10-17,11:08:57.000,290,11009711,12925,0,1666004936,13154.585615209995,55.683121740003116,53605.378066080004 2022-10-17,11:08:58.000,290,11009707,12765,0,1666004937,13154.484570559995,55.697220000001835,53605.378066080004 2022-10-17,11:08:59.000,290,11009692,12765,0,1666004938,13154.423943769994,55.704269130001194,53605.37107896001 2022-10-17,11:09:00.000,290,11009674,13005,0,1666004939,13154.316162809999,55.72541651999927,53605.34313048001 2022-10-17,11:09:01.000,290,11009683,12685,0,1666004940,13154.255536019999,55.77476043000206,53605.27325928001 2022-10-17,11:09:02.000,290,11009675,12765,0,1666004941,13154.235327089998,55.81000607999886,53605.34313048001 2022-10-17,11:09:03.000,290,11009671,12765,0,1666004942,13154.248799709989,55.81000607999886,53605.3850532 2022-10-17,11:09:04.000,290,11009709,12605,0,1666004943,13154.181436609993,55.84525173000293,53605.35710472 2022-10-17,11:09:05.000,290,11009711,12765,0,1666004944,13154.127546129988,55.88754650999908,53605.399027440006 2022-10-17,11:09:06.000,290,11009698,12925,0,1666004945,13154.046710410003,55.93689042000187,53605.30120776001 2022-10-17,11:09:07.000,290,11009700,12605,0,1666004946,13154.060183029993,55.98623433000466,53605.25928504 2022-10-17,11:09:08.000,290,11009689,12845,0,1666004947,13154.100600889993,56.056725629998255,53605.33614336 2022-10-17,11:09:09.000,290,11009656,12765,0,1666004948,13154.087128269988,56.091971280002326,53605.30120776001 2022-10-17,11:09:10.000,290,11009699,12765,0,1666004949,13154.093864579998,56.12016779999976,53605.329156240005 2022-10-17,11:09:11.000,290,11009632,12845,0,1666004950,13154.107337199988,56.20475735999935,53605.32216912001 2022-10-17,11:09:12.000,290,11009699,12805,0,1666004951,13154.120809819993,56.23295388000406,53605.30819488 2022-10-17,11:09:13.000,290,11009682,12805,0,1666004952,13154.154491369998,56.2259047500047,53605.32216912001 2022-10-17,11:09:14.000,290,11009682,12805,0,1666004953,13154.154491369998,56.275248660000216,53605.280246400005 2022-10-17,11:09:15.000,290,11009648,12845,0,1666004954,13154.188172919989,56.29639604999829,53605.25928504 2022-10-17,11:09:16.000,290,11009693,12885,0,1666004955,13154.141018749993,56.324592570003006,53605.182426720006 2022-10-17,11:09:17.000,290,11009648,12925,0,1666004956,13154.154491369998,56.331641700002365,53605.23832368 2022-10-17,11:09:18.000,290,11009701,13045,0,1666004957,13154.201645539993,56.338690830001724,53605.25229792001 2022-10-17,11:09:19.000,290,11009698,12845,0,1666004958,13154.221854469994,56.3598382199998,53605.280246400005 2022-10-17,11:09:20.000,290,11009668,12765,0,1666004959,13154.228590779989,56.40918213000259,53605.2453108 2022-10-17,11:09:21.000,290,11009650,12965,0,1666004960,13154.201645539993,56.43032952000067,53605.11954264 2022-10-17,11:09:22.000,290,11009701,12685,0,1666004961,13154.248799709989,56.42328039000131,53605.25229792001 2022-10-17,11:09:23.000,290,11009656,12565,0,1666004962,13154.221854469994,56.41623126000195,53605.17543960001 2022-10-17,11:09:24.000,290,11009682,12685,0,1666004963,13154.228590779989,56.44442777999939,53605.19640096 2022-10-17,11:09:25.000,290,11009689,12885,0,1666004964,13154.127546129988,56.458526039998105,53605.112555520005 2022-10-17,11:09:26.000,290,11009661,12765,0,1666004965,13154.134282439998,56.49377169000218,53605.09159416 2022-10-17,11:09:27.000,290,11009661,13005,0,1666004966,13154.188172919989,56.48672256000282,53605.17543960001 2022-10-17,11:09:28.000,290,11009679,12685,0,1666004967,13154.167963989988,56.4726243000041,53605.17543960001 2022-10-17,11:09:29.000,290,11009651,12525,0,1666004968,13154.188172919989,56.43737865000003,53605.140504 2022-10-17,11:09:30.000,290,11009666,12885,0,1666004969,13154.053446719998,56.4726243000041,53604.993774480005 2022-10-17,11:09:31.000,290,11009696,12805,0,1666004970,13154.033237789998,56.451476909998746,53604.97980024 2022-10-17,11:09:32.000,290,11009682,12605,0,1666004971,13154.080391959993,56.4726243000041,53605.03569720001 2022-10-17,11:09:33.000,290,11009703,12605,0,1666004972,13154.161227679993,56.43032952000067,53605.07761992 2022-10-17,11:09:34.000,290,11009687,12965,0,1666004973,13154.147755059988,56.458526039998105,53605.07761992 2022-10-17,11:09:35.000,290,11009622,12885,0,1666004974,13154.181436609993,56.44442777999939,53605.10556840001 2022-10-17,11:09:36.000,290,11009692,12685,0,1666004975,13154.141018749993,56.47967343000346,53604.97980024 2022-10-17,11:09:37.000,290,11009762,12805,0,1666004976,13154.181436609993,56.4726243000041,53605.03569720001 2022-10-17,11:09:38.000,290,11009693,13125,0,1666004977,13154.228590779989,56.46557517000474,53605.00774872001 2022-10-17,11:09:39.000,290,11009663,12725,0,1666004978,13154.242063399994,56.49377169000218,53605.00774872001 2022-10-17,11:09:40.000,290,11009657,12725,0,1666004979,13154.282481259994,56.52901733999897,53604.993774480005 2022-10-17,11:09:41.000,290,11009666,12645,0,1666004980,13154.295953879999,56.550164730004326,53604.90992904 2022-10-17,11:09:42.000,290,11009718,12765,0,1666004981,13154.316162809999,56.52196820999961,53604.9308904 2022-10-17,11:09:43.000,290,11009659,12845,0,1666004982,13154.45762532,56.557213860003685,53605.00774872001 2022-10-17,11:09:44.000,290,11009682,12725,0,1666004983,13154.47109793999,56.564262990003044,53604.95883888 2022-10-17,11:09:45.000,290,11009680,12885,0,1666004984,13154.51825211,56.58541038000112,53604.95185176 2022-10-17,11:09:46.000,290,11009734,12765,0,1666004985,13154.51825211,56.57836125000176,53604.874993440004 2022-10-17,11:09:47.000,290,11009738,12725,0,1666004986,13154.504779489995,56.59950863999984,53604.90992904 2022-10-17,11:09:48.000,290,11009636,12965,0,1666004987,13154.57214258999,56.62065602999792,53604.9308904 2022-10-17,11:09:49.000,290,11009708,12685,0,1666004988,13154.585615209995,56.61360689999856,53604.874993440004 2022-10-17,11:09:50.000,290,11009736,12645,0,1666004989,13154.59908783,56.62065602999792,53604.91691616001 2022-10-17,11:09:51.000,290,11009675,12845,0,1666004990,13154.59235151999,56.64180342000327,53604.895954800006 2022-10-17,11:09:52.000,290,11009664,12845,0,1666004991,13154.63276937999,56.62065602999792,53604.85403208 2022-10-17,11:09:53.000,290,11009726,12725,0,1666004992,13154.61256044999,56.59950863999984,53604.96582600001 2022-10-17,11:09:54.000,290,11009692,12765,0,1666004993,13154.55866997,56.58541038000112,53604.91691616001 2022-10-17,11:09:55.000,290,11009658,12565,0,1666004994,13154.524988419995,56.63475429000391,53604.90992904 2022-10-17,11:09:56.000,290,11009722,12725,0,1666004995,13154.423943769994,56.61360689999856,53604.8610192 2022-10-17,11:09:57.000,290,11009651,12725,0,1666004996,13154.41047114999,56.62065602999792,53604.8610192 2022-10-17,11:09:58.000,290,11009708,12605,0,1666004997,13154.43068007999,56.59950863999984,53604.90294192 2022-10-17,11:09:59.000,290,11009721,12845,0,1666004998,13154.43068007999,56.557213860003685,53604.91691616001 2022-10-17,11:10:00.000,290,11009674,12685,0,1666004999,13154.316162809999,56.5713121200024,53604.88896768001 2022-10-17,11:10:01.000,290,11009726,12765,0,1666005000,13154.242063399994,56.550164730004326,53604.84005784001 2022-10-17,11:10:02.000,290,11009696,12965,0,1666005001,13154.141018749993,56.52901733999897,53604.847044960006 2022-10-17,11:10:03.000,290,11009678,12845,0,1666005002,13154.141018749993,56.550164730004326,53604.80512224 2022-10-17,11:10:04.000,290,11009698,12605,0,1666005003,13154.073655649998,56.59950863999984,53604.85403208 2022-10-17,11:10:05.000,290,11009668,12765,0,1666005004,13153.972610999997,56.59245951000048,53604.791148 2022-10-17,11:10:06.000,290,11009702,12965,0,1666005005,13153.925456830002,56.58541038000112,53604.77018664001 2022-10-17,11:10:07.000,290,11009662,12525,0,1666005006,13154.006292550002,56.5713121200024,53604.791148 2022-10-17,11:10:08.000,290,11009681,12805,0,1666005007,13153.945665760002,56.57836125000176,53604.81909648001 2022-10-17,11:10:09.000,290,11009691,12765,0,1666005008,13153.918720519992,56.564262990003044,53604.74922528001 2022-10-17,11:10:10.000,290,11009682,12805,0,1666005009,13153.891775279997,56.62065602999792,53604.7562124 2022-10-17,11:10:11.000,290,11009669,12925,0,1666005010,13153.837884799992,56.64885255000263,53604.63743136 2022-10-17,11:10:12.000,290,11009700,12925,0,1666005011,13153.864830040002,56.65590168000199,53604.63743136 2022-10-17,11:10:13.000,290,11009640,12685,0,1666005012,13153.891775279997,56.63475429000391,53604.71428968 2022-10-17,11:10:14.000,290,11009659,13005,0,1666005013,13153.986083620002,56.64180342000327,53604.658392720004 2022-10-17,11:10:15.000,290,11009676,12965,0,1666005014,13154.013028859998,56.65590168000199,53604.609482880005 2022-10-17,11:10:16.000,290,11009700,12965,0,1666005015,13153.999556239993,56.684098199999426,53604.58153440001 2022-10-17,11:10:17.000,290,11009723,12845,0,1666005016,13154.127546129988,56.677049070000066,53604.61647 2022-10-17,11:10:18.000,290,11009680,12885,0,1666005017,13154.114073509998,56.684098199999426,53604.57454728 2022-10-17,11:10:19.000,290,11009665,12685,0,1666005018,13154.208381849989,56.66295081000135,53604.58153440001 2022-10-17,11:10:20.000,290,11009658,12845,0,1666005019,13154.255536019999,56.684098199999426,53604.55358592001 2022-10-17,11:10:21.000,290,11009688,12965,0,1666005020,13154.275744949999,56.691147329998785,53604.4767276 2022-10-17,11:10:22.000,290,11009678,12605,0,1666005021,13154.309426499989,56.64180342000327,53604.49768896 2022-10-17,11:10:23.000,290,11009696,12725,0,1666005022,13154.43068007999,56.59950863999984,53604.53262456001 2022-10-17,11:10:24.000,290,11009688,12565,0,1666005023,13154.464361629995,56.59245951000048,53604.539611680004 2022-10-17,11:10:25.000,290,11009715,12605,0,1666005024,13154.53172472999,56.58541038000112,53604.51865032 2022-10-17,11:10:26.000,290,11009697,12805,0,1666005025,13154.51151579999,56.52901733999897,53604.42083064 2022-10-17,11:10:27.000,290,11009670,12965,0,1666005026,13154.59235151999,56.514919080000254,53604.45576624 2022-10-17,11:10:28.000,290,11009680,12685,0,1666005027,13154.5788789,56.48672256000282,53604.441792000005 2022-10-17,11:10:29.000,290,11009729,12885,0,1666005028,13154.59908783,56.458526039998105,53604.44877912 2022-10-17,11:10:30.000,290,11009698,12925,0,1666005029,13154.686659859995,56.40918213000259,53604.50467608001 2022-10-17,11:10:31.000,290,11009684,12725,0,1666005030,13154.53172472999,56.34573996000108,53604.35794656 2022-10-17,11:10:32.000,290,11009677,12485,0,1666005031,13154.53846104,56.30344517999765,53604.371920800004 2022-10-17,11:10:33.000,290,11009629,12405,0,1666005032,13154.686659859995,56.24705214000278,53604.46275336001 2022-10-17,11:10:34.000,290,11009706,12645,0,1666005033,13154.666450929995,56.21885561999807,53604.45576624 2022-10-17,11:10:35.000,290,11009715,12685,0,1666005034,13154.63276937999,56.13426605999848,53604.42781776 2022-10-17,11:10:36.000,290,11009670,12805,0,1666005035,13154.585615209995,56.091971280002326,53604.35095944 2022-10-17,11:10:37.000,290,11009706,12725,0,1666005036,13154.51825211,56.03557824000018,53604.29506248001 2022-10-17,11:10:38.000,290,11009678,12645,0,1666005037,13154.545197349995,55.95803780999995,53604.392882160006 2022-10-17,11:10:39.000,290,11009713,13005,0,1666005038,13154.51151579999,55.922792160003155,53604.42083064 2022-10-17,11:10:40.000,290,11009662,12965,0,1666005039,13154.423943769994,55.873448250000365,53604.343972320006 2022-10-17,11:10:41.000,290,11009663,13045,0,1666005040,13154.343108049994,55.866399120001006,53604.29506248001 2022-10-17,11:10:42.000,290,11009710,13085,0,1666005041,13154.316162809999,55.84525173000293,53604.32999808 2022-10-17,11:10:43.000,290,11009675,12845,0,1666005042,13154.208381849989,55.84525173000293,53604.274101120005 2022-10-17,11:10:44.000,290,11009673,12645,0,1666005043,13154.188172919989,55.81000607999886,53604.26012688 2022-10-17,11:10:45.000,290,11009708,12885,0,1666005044,13153.999556239993,55.83115347000421,53604.16929432001 2022-10-17,11:10:46.000,290,11009689,12605,0,1666005045,13154.006292550002,55.83820260000357,53604.21121704 2022-10-17,11:10:47.000,290,11009665,12765,0,1666005046,13153.979347309993,55.873448250000365,53604.26711400001 2022-10-17,11:10:48.000,290,11009692,12805,0,1666005047,13153.905247900002,55.922792160003155,53604.24615264001 2022-10-17,11:10:49.000,290,11009707,12885,0,1666005048,13153.871566349997,55.95098868000059,53604.19724280001 2022-10-17,11:10:50.000,290,11009690,12805,0,1666005049,13153.777258009992,56.02147998000146,53604.1623072 2022-10-17,11:10:51.000,290,11009661,12485,0,1666005050,13153.676213359991,56.07787302000361,53604.106410240005 2022-10-17,11:10:52.000,290,11009724,13125,0,1666005051,13153.676213359991,56.16951171000255,53604.092436 2022-10-17,11:10:53.000,290,11009677,12965,0,1666005052,13153.676213359991,56.21180648999871,53604.14833296001 2022-10-17,11:10:54.000,290,11009678,12765,0,1666005053,13153.669477049996,56.282297789999575,53604.16929432001 2022-10-17,11:10:55.000,290,11009661,12765,0,1666005054,13153.60211395,56.39508387000387,53604.106410240005 2022-10-17,11:10:56.000,290,11009712,12885,0,1666005055,13153.629059189996,56.500820820001536,53604.092436 2022-10-17,11:10:57.000,290,11009677,12925,0,1666005056,13153.676213359991,56.54311559999769,53604.14833296001 2022-10-17,11:10:58.000,290,11009706,12765,0,1666005057,13153.696422289991,56.62770516000455,53604.1623072 2022-10-17,11:10:59.000,290,11009704,12765,0,1666005058,13153.743576460001,56.71229472000414,53604.1623072 2022-10-17,11:11:00.000,290,11009642,12645,0,1666005059,13153.790730629997,56.76163862999965,53604.2321784 2022-10-17,11:11:01.000,290,11009663,12765,0,1666005060,13153.777258009992,56.860326449997956,53604.1623072 2022-10-17,11:11:02.000,290,11009682,12605,0,1666005061,13153.837884799992,56.89557210000203,53604.24615264001 2022-10-17,11:11:03.000,290,11009668,12525,0,1666005062,13153.911984209997,56.94491601000482,53604.25313976 2022-10-17,11:11:04.000,290,11009677,12845,0,1666005063,13153.979347309993,56.973112530002254,53604.26012688 2022-10-17,11:11:05.000,290,11009671,12885,0,1666005064,13153.992819929997,57.02245643999777,53604.30903672 2022-10-17,11:11:06.000,290,11009670,12805,0,1666005065,13153.999556239993,57.0647512200012,53604.274101120005 2022-10-17,11:11:07.000,290,11009705,12965,0,1666005066,13154.046710410003,57.092947739998635,53604.30903672 2022-10-17,11:11:08.000,290,11009671,12965,0,1666005067,13154.114073509998,57.085898609999276,53604.36493368001 2022-10-17,11:11:09.000,290,11009692,12765,0,1666005068,13154.127546129988,57.142291650001425,53604.36493368001 2022-10-17,11:11:10.000,290,11009643,12685,0,1666005069,13154.201645539993,57.156389910000144,53604.42083064 2022-10-17,11:11:11.000,290,11009630,12605,0,1666005070,13154.174700299998,57.156389910000144,53604.37890792 2022-10-17,11:11:12.000,290,11009701,12645,0,1666005071,13154.188172919989,57.17753729999822,53604.35095944 2022-10-17,11:11:13.000,290,11009711,12645,0,1666005072,13154.275744949999,57.17753729999822,53604.41384352001 2022-10-17,11:11:14.000,290,11009696,12725,0,1666005073,13154.215118159998,57.17048816999886,53604.42083064 2022-10-17,11:11:15.000,290,11009653,12845,0,1666005074,13154.248799709989,57.135242520002066,53604.44877912 2022-10-17,11:11:16.000,290,11009660,12645,0,1666005075,13154.208381849989,57.135242520002066,53604.392882160006 2022-10-17,11:11:17.000,290,11009675,12925,0,1666005076,13154.208381849989,57.12114426000335,53604.46275336001 2022-10-17,11:11:18.000,290,11009680,12885,0,1666005077,13154.255536019999,57.10704600000463,53604.46275336001 2022-10-17,11:11:19.000,290,11009665,12805,0,1666005078,13154.262272329994,57.07884947999992,53604.50467608001 2022-10-17,11:11:20.000,290,11009703,12925,0,1666005079,13154.221854469994,57.10704600000463,53604.441792000005 2022-10-17,11:11:21.000,290,11009689,12885,0,1666005080,13154.194909229998,57.05770209000184,53604.41384352001 2022-10-17,11:11:22.000,290,11009659,12485,0,1666005081,13154.181436609993,57.02245643999777,53604.43480488001 2022-10-17,11:11:23.000,290,11009641,12805,0,1666005082,13154.201645539993,57.0295055700044,53604.42781776 2022-10-17,11:11:24.000,290,11009643,12805,0,1666005083,13154.188172919989,57.00835817999905,53604.392882160006 2022-10-17,11:11:25.000,290,11009690,12805,0,1666005084,13154.141018749993,56.99425992000033,53604.32999808 2022-10-17,11:11:26.000,290,11009722,12725,0,1666005085,13154.194909229998,56.98721079000097,53604.323010960004 2022-10-17,11:11:27.000,290,11009709,12605,0,1666005086,13154.275744949999,56.94491601000482,53604.45576624 2022-10-17,11:11:28.000,290,11009697,12805,0,1666005087,13154.289217569989,56.923768619999464,53604.37890792 2022-10-17,11:11:29.000,290,11009672,12765,0,1666005088,13154.37005328999,56.93786687999818,53604.31602384001 2022-10-17,11:11:30.000,290,11009733,12765,0,1666005089,13154.363316979994,56.89557210000203,53604.31602384001 2022-10-17,11:11:31.000,290,11009694,12845,0,1666005090,13154.356580669999,56.88147384000331,53604.23916552 2022-10-17,11:11:32.000,290,11009663,12845,0,1666005091,13154.43741639,56.84622818999924,53604.23916552 2022-10-17,11:11:33.000,290,11009656,12685,0,1666005092,13154.464361629995,56.88147384000331,53604.155320080004 2022-10-17,11:11:34.000,290,11009706,12925,0,1666005093,13154.53172472999,56.8532773199986,53604.26012688 2022-10-17,11:11:35.000,290,11009724,12685,0,1666005094,13154.605824139995,56.84622818999924,53604.21121704 2022-10-17,11:11:36.000,290,11009716,12885,0,1666005095,13154.65971462,56.796884280003724,53604.16929432001 2022-10-17,11:11:37.000,290,11009677,12765,0,1666005096,13154.807913439996,56.78278601999773,53604.21820416001 2022-10-17,11:11:38.000,290,11009673,12965,0,1666005097,13154.774231889991,56.80393341000308,53604.21121704 2022-10-17,11:11:39.000,290,11009689,12765,0,1666005098,13154.80117713,56.789835150004365,53604.204229920004 2022-10-17,11:11:40.000,290,11009710,12805,0,1666005099,13154.814649749991,56.789835150004365,53604.155320080004 2022-10-17,11:11:41.000,290,11009706,12645,0,1666005100,13154.75402295999,56.75458950000029,53604.092436 2022-10-17,11:11:42.000,290,11009667,12685,0,1666005101,13154.794440819991,56.740491240001575,53604.12038448 2022-10-17,11:11:43.000,290,11009697,12525,0,1666005102,13154.861803920001,56.726392980002856,53604.176281440006 2022-10-17,11:11:44.000,290,11009618,12925,0,1666005103,13154.794440819991,56.70524559000478,53604.14833296001 2022-10-17,11:11:45.000,290,11009675,12885,0,1666005104,13154.82138606,56.691147329998785,53604.14833296001 2022-10-17,11:11:46.000,290,11009654,12645,0,1666005105,13154.70013248,56.698196459998144,53604.13435872 2022-10-17,11:11:47.000,290,11009685,12685,0,1666005106,13154.59235151999,56.698196459998144,53604.08544888 2022-10-17,11:11:48.000,290,11009674,12765,0,1666005107,13154.51825211,56.66295081000135,53604.036539040004 2022-10-17,11:11:49.000,290,11009672,12725,0,1666005108,13154.37005328999,56.62770516000455,53604.08544888 2022-10-17,11:11:50.000,290,11009659,12805,0,1666005109,13154.376789599999,56.64885255000263,53604.13435872 2022-10-17,11:11:51.000,290,11009653,12805,0,1666005110,13154.275744949999,56.59950863999984,53604.12737160001 2022-10-17,11:11:52.000,290,11009671,12645,0,1666005111,13154.167963989988,56.564262990003044,53604.09942312001 2022-10-17,11:11:53.000,290,11009686,12885,0,1666005112,13154.114073509998,56.564262990003044,53604.09942312001 2022-10-17,11:11:54.000,290,11009674,12805,0,1666005113,13154.053446719998,56.564262990003044,53604.12038448 2022-10-17,11:11:55.000,290,11009668,12845,0,1666005114,13153.992819929997,56.53606646999833,53604.07846176001 2022-10-17,11:11:56.000,290,11009696,12845,0,1666005115,13153.871566349997,56.52901733999897,53604.01557768 2022-10-17,11:11:57.000,290,11009718,12805,0,1666005116,13153.837884799992,56.52196820999961,53604.008590560006 2022-10-17,11:11:58.000,290,11009666,13125,0,1666005117,13153.864830040002,56.550164730004326,53604.036539040004 2022-10-17,11:11:59.000,290,11009711,12565,0,1666005118,13153.864830040002,56.5713121200024,53604.057500400006 2022-10-17,11:12:00.000,290,11009685,12885,0,1666005119,13153.858093729992,56.564262990003044,53604.0225648 2022-10-17,11:12:01.000,290,11009657,12685,0,1666005120,13153.797466939992,56.59245951000048,53603.9526936 2022-10-17,11:12:02.000,290,11009696,12685,0,1666005121,13153.878302659992,56.66295081000135,53603.99461632 2022-10-17,11:12:03.000,290,11009670,12805,0,1666005122,13153.878302659992,56.70524559000478,53604.01557768 2022-10-17,11:12:04.000,290,11009664,13045,0,1666005123,13153.965874690002,56.78278601999773,53603.99461632 2022-10-17,11:12:05.000,290,11009715,12885,0,1666005124,13153.972610999997,56.80393341000308,53603.98064208001 2022-10-17,11:12:06.000,290,11009658,12725,0,1666005125,13154.080391959993,56.909670360000746,53603.94570648 2022-10-17,11:12:07.000,290,11009661,12685,0,1666005126,13154.228590779989,56.966063400002895,53604.02955192001 2022-10-17,11:12:08.000,290,11009637,12605,0,1666005127,13154.316162809999,57.04360383000312,53604.057500400006 2022-10-17,11:12:09.000,290,11009682,12885,0,1666005128,13154.376789599999,57.07884947999992,53604.0225648 2022-10-17,11:12:10.000,290,11009675,12765,0,1666005129,13154.43741639,57.184586430004856,53604.036539040004 2022-10-17,11:12:11.000,290,11009675,12725,0,1666005130,13154.47109793999,57.26917599000444,53604.05051328001 2022-10-17,11:12:12.000,290,11009653,12925,0,1666005131,13154.61929676,57.332618159998674,53603.97365496 2022-10-17,11:12:13.000,290,11009685,12965,0,1666005132,13154.76075927,57.34671642000467,53604.12737160001 2022-10-17,11:12:14.000,290,11009672,12765,0,1666005133,13154.868540229996,57.38901120000082,53604.1623072 2022-10-17,11:12:15.000,290,11009696,12565,0,1666005134,13154.875276539991,57.431305980004254,53604.13435872 2022-10-17,11:12:16.000,290,11009687,12765,0,1666005135,13154.956112259992,57.48064988999977,53604.08544888 2022-10-17,11:12:17.000,290,11009666,12805,0,1666005136,13155.090838459997,57.45245337000233,53604.19025568 2022-10-17,11:12:18.000,290,11009687,12965,0,1666005137,13155.144728940002,57.45950250000169,53604.19025568 2022-10-17,11:12:19.000,290,11009693,13045,0,1666005138,13155.171674179997,57.431305980004254,53604.21820416001 2022-10-17,11:12:20.000,290,11009690,12965,0,1666005139,13155.212092039998,57.4101585899989,53604.21121704 2022-10-17,11:12:21.000,290,11009687,12645,0,1666005140,13155.218828349993,57.36081468000339,53604.21121704 2022-10-17,11:12:22.000,290,11009655,12725,0,1666005141,13155.265982520003,57.318519899999956,53604.21121704 2022-10-17,11:12:23.000,290,11009637,12965,0,1666005142,13155.360290859993,57.2762251200038,53604.343972320006 2022-10-17,11:12:24.000,290,11009688,12885,0,1666005143,13155.400708719993,57.20573382000293,53604.33698520001 2022-10-17,11:12:25.000,290,11009671,12805,0,1666005144,13155.427653959989,57.142291650001425,53604.38589504001 2022-10-17,11:12:26.000,290,11009684,12805,0,1666005145,13155.346818239988,57.07884947999992,53604.28108824 2022-10-17,11:12:27.000,290,11009674,12765,0,1666005146,13155.373763479998,57.07180035000056,53604.38589504001 2022-10-17,11:12:28.000,290,11009616,12725,0,1666005147,13155.407445029989,56.973112530002254,53604.37890792 2022-10-17,11:12:29.000,290,11009669,12765,0,1666005148,13155.367027169988,56.93081774999882,53604.43480488001 2022-10-17,11:12:30.000,290,11009715,12845,0,1666005149,13155.360290859993,56.89557210000203,53604.43480488001 2022-10-17,11:12:31.000,290,11009707,12725,0,1666005150,13155.286191449988,56.83917905999988,53604.4068564 2022-10-17,11:12:32.000,290,11009685,12685,0,1666005151,13155.272718829998,56.789835150004365,53604.43480488001 2022-10-17,11:12:33.000,290,11009666,12925,0,1666005152,13155.279455139993,56.747540370000934,53604.43480488001 2022-10-17,11:12:34.000,290,11009654,12925,0,1666005153,13155.097574769992,56.740491240001575,53604.39986928 2022-10-17,11:12:35.000,290,11009683,12965,0,1666005154,13155.023475360002,56.71229472000414,53604.36493368001 2022-10-17,11:12:36.000,290,11009676,12885,0,1666005155,13155.023475360002,56.7193438500035,53604.343972320006 2022-10-17,11:12:37.000,290,11009700,12925,0,1666005156,13154.902221780001,56.70524559000478,53604.33698520001 2022-10-17,11:12:38.000,290,11009656,12765,0,1666005157,13154.895485469991,56.7193438500035,53604.441792000005 2022-10-17,11:12:39.000,290,11009663,12765,0,1666005158,13154.807913439996,56.691147329998785,53604.46974048 2022-10-17,11:12:40.000,290,11009692,12725,0,1666005159,13154.70013248,56.78278601999773,53604.35095944 2022-10-17,11:12:41.000,290,11009709,12965,0,1666005160,13154.585615209995,56.76868775999901,53604.3020496 2022-10-17,11:12:42.000,290,11009698,12725,0,1666005161,13154.49130686999,56.83917905999988,53604.371920800004 2022-10-17,11:12:43.000,290,11009654,12765,0,1666005162,13154.403734839994,56.860326449997956,53604.38589504001 2022-10-17,11:12:44.000,290,11009678,12805,0,1666005163,13154.343108049994,56.84622818999924,53604.36493368001 2022-10-17,11:12:45.000,290,11009718,12885,0,1666005164,13154.242063399994,56.90262123000139,53604.35794656 2022-10-17,11:12:46.000,290,11009687,12685,0,1666005165,13154.208381849989,56.89557210000203,53604.28807536 2022-10-17,11:12:47.000,290,11009685,12685,0,1666005166,13154.194909229998,56.909670360000746,53604.37890792 2022-10-17,11:12:48.000,290,11009670,12685,0,1666005167,13154.167963989988,56.973112530002254,53604.371920800004 2022-10-17,11:12:49.000,290,11009678,12965,0,1666005168,13154.134282439998,57.00835817999905,53604.35794656 2022-10-17,11:12:50.000,290,11009678,12685,0,1666005169,13154.147755059988,57.07180035000056,53604.31602384001 2022-10-17,11:12:51.000,290,11009680,12805,0,1666005170,13154.093864579998,57.10704600000463,53604.28807536 2022-10-17,11:12:52.000,290,11009641,12765,0,1666005171,13154.107337199988,57.142291650001425,53604.3020496 2022-10-17,11:12:53.000,290,11009695,12685,0,1666005172,13154.161227679993,57.184586430004856,53604.38589504001 2022-10-17,11:12:54.000,290,11009684,12805,0,1666005173,13154.242063399994,57.21983208000165,53604.36493368001 2022-10-17,11:12:55.000,290,11009666,12685,0,1666005174,13154.295953879999,57.21983208000165,53604.41384352001 2022-10-17,11:12:56.000,290,11009659,12605,0,1666005175,13154.37005328999,57.25507772999845,53604.37890792 2022-10-17,11:12:57.000,290,11009707,12725,0,1666005176,13154.376789599999,57.26212685999781,53604.38589504001 2022-10-17,11:12:58.000,290,11009718,12765,0,1666005177,13154.43068007999,57.28327425000316,53604.42083064 2022-10-17,11:12:59.000,290,11009686,12765,0,1666005178,13154.53846104,57.26212685999781,53604.43480488001 2022-10-17,11:13:00.000,290,11009661,12605,0,1666005179,13154.5788789,57.28327425000316,53604.39986928 2022-10-17,11:13:01.000,290,11009651,12765,0,1666005180,13154.63276937999,57.28327425000316,53604.35794656 2022-10-17,11:13:02.000,290,11009667,12765,0,1666005181,13154.71360509999,57.3114707700006,53604.392882160006 2022-10-17,11:13:03.000,290,11009667,12725,0,1666005182,13154.834858679991,57.2762251200038,53604.48371472001 2022-10-17,11:13:04.000,290,11009677,12805,0,1666005183,13154.882012850001,57.29032338000252,53604.560573040006 2022-10-17,11:13:05.000,290,11009717,12645,0,1666005184,13154.929167019996,57.28327425000316,53604.53262456001 2022-10-17,11:13:06.000,290,11009715,12805,0,1666005185,13154.935903329992,57.22688121000101,53604.46275336001 2022-10-17,11:13:07.000,290,11009692,12805,0,1666005186,13155.030211669997,57.184586430004856,53604.48371472001 2022-10-17,11:13:08.000,290,11009709,13005,0,1666005187,13155.050420599997,57.135242520002066,53604.49768896 2022-10-17,11:13:09.000,290,11009688,12725,0,1666005188,13155.057156909992,57.10704600000463,53604.49768896 2022-10-17,11:13:10.000,290,11009708,12605,0,1666005189,13155.171674179997,57.05065296000248,53604.539611680004 2022-10-17,11:13:11.000,290,11009690,12805,0,1666005190,13155.178410489993,57.02245643999777,53604.48371472001 2022-10-17,11:13:12.000,290,11009664,12805,0,1666005191,13155.151465249997,56.93786687999818,53604.46974048 2022-10-17,11:13:13.000,290,11009703,12565,0,1666005192,13155.225564660002,56.86737558000459,53604.560573040006 2022-10-17,11:13:14.000,290,11009722,12725,0,1666005193,13155.205355730002,56.84622818999924,53604.49768896 2022-10-17,11:13:15.000,290,11009652,12925,0,1666005194,13155.259246209993,56.796884280003724,53604.58153440001 2022-10-17,11:13:16.000,290,11009651,12765,0,1666005195,13155.191883109997,56.740491240001575,53604.4767276 2022-10-17,11:13:17.000,290,11009688,12685,0,1666005196,13155.185146800002,56.684098199999426,53604.490701840004 2022-10-17,11:13:18.000,290,11009708,12725,0,1666005197,13155.205355730002,56.64180342000327,53604.59550864 2022-10-17,11:13:19.000,290,11009672,12685,0,1666005198,13155.252509899998,56.59245951000048,53604.61647 2022-10-17,11:13:20.000,290,11009714,12645,0,1666005199,13155.205355730002,56.557213860003685,53604.62345712 2022-10-17,11:13:21.000,290,11009689,12765,0,1666005200,13155.171674179997,56.550164730004326,53604.539611680004 2022-10-17,11:13:22.000,290,11009738,12645,0,1666005201,13155.131256319997,56.550164730004326,53604.58153440001 2022-10-17,11:13:23.000,290,11009715,12805,0,1666005202,13155.077365839992,56.52901733999897,53604.560573040006 2022-10-17,11:13:24.000,290,11009646,12885,0,1666005203,13155.023475360002,56.564262990003044,53604.53262456001 2022-10-17,11:13:25.000,290,11009687,12765,0,1666005204,13154.962848570001,56.557213860003685,53604.4767276 2022-10-17,11:13:26.000,290,11009660,12845,0,1666005205,13154.942639640001,56.5713121200024,53604.511663200006 2022-10-17,11:13:27.000,290,11009696,12565,0,1666005206,13154.935903329992,56.57836125000176,53604.60249576001 2022-10-17,11:13:28.000,290,11009649,12685,0,1666005207,13154.848331299996,56.63475429000391,53604.58153440001 2022-10-17,11:13:29.000,290,11009664,13285,0,1666005208,13154.75402295999,56.64885255000263,53604.58153440001 2022-10-17,11:13:30.000,290,11009746,12925,0,1666005209,13154.65971462,56.64180342000327,53604.56756016 2022-10-17,11:13:31.000,290,11009743,12685,0,1666005210,13154.51825211,56.726392980002856,53604.50467608001 2022-10-17,11:13:32.000,290,11009726,12805,0,1666005211,13154.45762532,56.75458950000029,53604.49768896 2022-10-17,11:13:33.000,290,11009691,12845,0,1666005212,13154.39699853,56.75458950000029,53604.57454728 2022-10-17,11:13:34.000,290,11009676,12605,0,1666005213,13154.316162809999,56.81098254000244,53604.56756016 2022-10-17,11:13:35.000,290,11009655,12805,0,1666005214,13154.147755059988,56.8180316700018,53604.46974048 2022-10-17,11:13:36.000,290,11009673,12685,0,1666005215,13154.080391959993,56.83212993000052,53604.45576624 2022-10-17,11:13:37.000,290,11009714,12605,0,1666005216,13154.141018749993,56.83212993000052,53604.52563744 2022-10-17,11:13:38.000,290,11009663,12805,0,1666005217,13154.033237789998,56.87442471000395,53604.539611680004 2022-10-17,11:13:39.000,290,11009716,12765,0,1666005218,13153.959138379993,56.88147384000331,53604.43480488001 2022-10-17,11:13:40.000,290,11009683,12965,0,1666005219,13153.905247900002,56.860326449997956,53604.52563744 2022-10-17,11:13:41.000,290,11009663,12845,0,1666005220,13153.810939559997,56.909670360000746,53604.42083064 2022-10-17,11:13:42.000,290,11009696,12965,0,1666005221,13153.777258009992,56.90262123000139,53604.44877912 2022-10-17,11:13:43.000,290,11009717,12925,0,1666005222,13153.777258009992,56.909670360000746,53604.48371472001 2022-10-17,11:13:44.000,290,11009718,12605,0,1666005223,13153.770521699997,56.94491601000482,53604.48371472001 2022-10-17,11:13:45.000,290,11009686,12605,0,1666005224,13153.790730629997,56.95196514000418,53604.43480488001 2022-10-17,11:13:46.000,290,11009701,12605,0,1666005225,13153.676213359991,56.973112530002254,53604.371920800004 2022-10-17,11:13:47.000,290,11009690,12765,0,1666005226,13153.676213359991,57.01540730999841,53604.41384352001 2022-10-17,11:13:48.000,290,11009696,12605,0,1666005227,13153.703158600001,57.05065296000248,53604.43480488001 2022-10-17,11:13:49.000,290,11009709,12885,0,1666005228,13153.743576460001,57.07884947999992,53604.392882160006 2022-10-17,11:13:50.000,290,11009702,12565,0,1666005229,13153.790730629997,57.135242520002066,53604.42083064 2022-10-17,11:13:51.000,290,11009616,12845,0,1666005230,13153.770521699997,57.184586430004856,53604.4068564 2022-10-17,11:13:52.000,290,11009671,12805,0,1666005231,13153.837884799992,57.23393034000037,53604.36493368001 2022-10-17,11:13:53.000,290,11009730,12725,0,1666005232,13153.932193139997,57.29032338000252,53604.45576624 2022-10-17,11:13:54.000,290,11009677,12765,0,1666005233,13153.986083620002,57.29032338000252,53604.392882160006 2022-10-17,11:13:55.000,290,11009686,12805,0,1666005234,13154.006292550002,57.39606033000018,53604.36493368001 2022-10-17,11:13:56.000,290,11009719,12885,0,1666005235,13154.114073509998,57.4101585899989,53604.392882160006 2022-10-17,11:13:57.000,290,11009663,12805,0,1666005236,13154.167963989988,57.41720771999826,53604.343972320006 2022-10-17,11:13:58.000,290,11009702,12925,0,1666005237,13154.356580669999,57.431305980004254,53604.44877912 2022-10-17,11:13:59.000,290,11009671,12845,0,1666005238,13154.49130686999,57.431305980004254,53604.42083064 2022-10-17,11:14:00.000,290,11009698,13125,0,1666005239,13154.55193365999,57.48769901999913,53604.39986928 2022-10-17,11:14:01.000,290,11009652,12845,0,1666005240,13154.686659859995,57.47360076000041,53604.4068564 2022-10-17,11:14:02.000,290,11009725,12685,0,1666005241,13154.794440819991,57.52999380000256,53604.43480488001 2022-10-17,11:14:03.000,290,11009688,12925,0,1666005242,13154.895485469991,57.544092060001276,53604.46974048 2022-10-17,11:14:04.000,290,11009644,12885,0,1666005243,13155.010002739997,57.494748149998486,53604.45576624 2022-10-17,11:14:05.000,290,11009680,12845,0,1666005244,13155.036947979992,57.48769901999913,53604.44877912 2022-10-17,11:14:06.000,290,11009719,12805,0,1666005245,13155.151465249997,57.45245337000233,53604.511663200006 2022-10-17,11:14:07.000,290,11009664,12605,0,1666005246,13155.279455139993,57.424256850004895,53604.64441848 2022-10-17,11:14:08.000,290,11009668,12765,0,1666005247,13155.306400379988,57.38901120000082,53604.56756016 2022-10-17,11:14:09.000,290,11009711,12765,0,1666005248,13155.393972409998,57.30442164000124,53604.62345712 2022-10-17,11:14:10.000,290,11009750,12565,0,1666005249,13155.393972409998,57.332618159998674,53604.63044424001 2022-10-17,11:14:11.000,290,11009687,12965,0,1666005250,13155.306400379988,57.24097946999973,53604.57454728 2022-10-17,11:14:12.000,290,11009694,12365,0,1666005251,13155.272718829998,57.156389910000144,53604.63743136 2022-10-17,11:14:13.000,290,11009717,12765,0,1666005252,13155.279455139993,57.099996869997995,53604.728263920006 2022-10-17,11:14:14.000,290,11009679,12565,0,1666005253,13155.265982520003,57.01540730999841,53604.76319952 2022-10-17,11:14:15.000,290,11009717,12605,0,1666005254,13155.171674179997,56.98721079000097,53604.777173760005 2022-10-17,11:14:16.000,290,11009698,12925,0,1666005255,13155.084102150002,56.93786687999818,53604.6863412 2022-10-17,11:14:17.000,290,11009683,12605,0,1666005256,13155.010002739997,56.88147384000331,53604.7562124 2022-10-17,11:14:18.000,290,11009703,12685,0,1666005257,13154.902221780001,56.860326449997956,53604.76319952 2022-10-17,11:14:19.000,290,11009681,12885,0,1666005258,13154.787704509996,56.8180316700018,53604.70031544001 2022-10-17,11:14:20.000,290,11009661,12685,0,1666005259,13154.646241999995,56.78278601999773,53604.66537984 2022-10-17,11:14:21.000,290,11009706,12765,0,1666005260,13154.444152699994,56.81098254000244,53604.60249576001 2022-10-17,11:14:22.000,290,11009707,12285,0,1666005261,13154.39026221999,56.75458950000029,53604.70031544001 2022-10-17,11:14:23.000,290,11009696,12645,0,1666005262,13154.269008639989,56.76163862999965,53604.60249576001 2022-10-17,11:14:24.000,290,11009689,12765,0,1666005263,13154.201645539993,56.76163862999965,53604.67236696001 2022-10-17,11:14:25.000,290,11009710,12525,0,1666005264,13154.107337199988,56.75458950000029,53604.64441848 2022-10-17,11:14:26.000,290,11009714,12605,0,1666005265,13153.932193139997,56.78278601999773,53604.56756016 2022-10-17,11:14:27.000,290,11009711,12565,0,1666005266,13153.763785390001,56.82508080000116,53604.48371472001 2022-10-17,11:14:28.000,290,11009685,12765,0,1666005267,13153.709894909996,56.83917905999988,53604.48371472001 2022-10-17,11:14:29.000,290,11009684,12645,0,1666005268,13153.669477049996,56.84622818999924,53604.50467608001 2022-10-17,11:14:30.000,290,11009683,12445,0,1666005269,13153.629059189996,56.90262123000139,53604.49768896 2022-10-17,11:14:31.000,290,11009669,12965,0,1666005270,13153.52127823,56.98721079000097,53604.42781776 2022-10-17,11:14:32.000,290,11009698,12765,0,1666005271,13153.52127823,57.00130904999969,53604.38589504001 2022-10-17,11:14:33.000,290,11009669,12725,0,1666005272,13153.588641329996,57.04360383000312,53604.441792000005 2022-10-17,11:14:34.000,290,11009721,12925,0,1666005273,13153.568432399996,57.0647512200012,53604.42083064 2022-10-17,11:14:35.000,290,11009678,12525,0,1666005274,13153.548223469996,57.1634390399995,53604.371920800004 2022-10-17,11:14:36.000,290,11009676,12605,0,1666005275,13153.51454191999,57.191635560004215,53604.33698520001 2022-10-17,11:14:37.000,290,11009685,12605,0,1666005276,13153.507805609996,57.24802859999909,53604.31602384001 2022-10-17,11:14:38.000,290,11009728,12765,0,1666005277,13153.649268119996,57.325569029999315,53604.35794656 2022-10-17,11:14:39.000,290,11009665,12805,0,1666005278,13153.770521699997,57.30442164000124,53604.43480488001 2022-10-17,11:14:40.000,290,11009709,12965,0,1666005279,13153.810939559997,57.38901120000082,53604.42083064 2022-10-17,11:14:41.000,290,11009674,12685,0,1666005280,13153.864830040002,57.431305980004254,53604.4068564 2022-10-17,11:14:42.000,290,11009685,12885,0,1666005281,13153.972610999997,57.46655163000105,53604.441792000005 2022-10-17,11:14:43.000,290,11009661,13005,0,1666005282,13154.066919340003,57.48769901999913,53604.42781776 2022-10-17,11:14:44.000,290,11009709,12605,0,1666005283,13154.201645539993,57.57228857999871,53604.441792000005 2022-10-17,11:14:45.000,290,11009673,12645,0,1666005284,13154.242063399994,57.56523944999935,53604.42781776 2022-10-17,11:14:46.000,290,11009693,13005,0,1666005285,13154.356580669999,57.600485100003425,53604.38589504001 2022-10-17,11:14:47.000,290,11009684,12765,0,1666005286,13154.51825211,57.62868162000086,53604.49768896 2022-10-17,11:14:48.000,290,11009649,12765,0,1666005287,13154.63276937999,57.6216324900015,53604.48371472001 2022-10-17,11:14:49.000,290,11009668,12645,0,1666005288,13154.71360509999,57.607534230002784,53604.50467608001 2022-10-17,11:14:50.000,290,11009702,12965,0,1666005289,13154.767495579996,57.600485100003425,53604.49768896 2022-10-17,11:14:51.000,290,11009677,12725,0,1666005290,13154.774231889991,57.593435970004066,53604.43480488001 2022-10-17,11:14:52.000,290,11009701,12685,0,1666005291,13154.895485469991,57.57933770999807,53604.49768896 2022-10-17,11:14:53.000,290,11009737,12965,0,1666005292,13154.996530119992,57.51589554000384,53604.5465988 2022-10-17,11:14:54.000,290,11009694,12765,0,1666005293,13155.030211669997,57.494748149998486,53604.55358592001 2022-10-17,11:14:55.000,290,11009691,12725,0,1666005294,13155.084102150002,57.43835511000361,53604.50467608001 2022-10-17,11:14:56.000,290,11009684,12645,0,1666005295,13155.057156909992,57.39606033000018,53604.52563744 2022-10-17,11:14:57.000,290,11009732,12805,0,1666005296,13155.171674179997,57.34671642000467,53604.59550864 2022-10-17,11:14:58.000,290,11009743,12605,0,1666005297,13155.151465249997,57.26212685999781,53604.61647 2022-10-17,11:14:59.000,290,11009711,12765,0,1666005298,13155.117783699992,57.22688121000101,53604.58153440001 2022-10-17,11:15:00.000,290,11009713,12845,0,1666005299,13155.131256319997,57.135242520002066,53604.63743136 2022-10-17,11:15:01.000,290,11009657,12725,0,1666005300,13155.063893220002,57.11409513000399,53604.58153440001 2022-10-17,11:15:02.000,290,11009673,12565,0,1666005301,13154.962848570001,57.01540730999841,53604.59550864 2022-10-17,11:15:03.000,290,11009680,12765,0,1666005302,13155.043684290002,56.98721079000097,53604.69332832 2022-10-17,11:15:04.000,290,11009680,12765,0,1666005303,13154.949375949996,56.89557210000203,53604.60249576001 2022-10-17,11:15:05.000,290,11009710,12805,0,1666005304,13154.855067609991,56.88852297000267,53604.6863412 2022-10-17,11:15:06.000,290,11009742,12765,0,1666005305,13154.72034141,56.860326449997956,53604.58153440001 2022-10-17,11:15:07.000,290,11009702,12725,0,1666005306,13154.67992355,56.83917905999988,53604.60249576001 2022-10-17,11:15:08.000,290,11009672,12685,0,1666005307,13154.5788789,56.8532773199986,53604.62345712 2022-10-17,11:15:09.000,290,11009699,12965,0,1666005308,13154.504779489995,56.8532773199986,53604.609482880005 2022-10-17,11:15:10.000,290,11009715,12805,0,1666005309,13154.39699853,56.87442471000395,53604.58153440001 2022-10-17,11:15:11.000,290,11009674,12965,0,1666005310,13154.289217569989,56.909670360000746,53604.560573040006 2022-10-17,11:15:12.000,290,11009676,13005,0,1666005311,13154.174700299998,56.916719490000105,53604.539611680004 2022-10-17,11:15:13.000,290,11009691,12765,0,1666005312,13154.114073509998,56.959014270003536,53604.5465988 2022-10-17,11:15:14.000,290,11009646,12965,0,1666005313,13154.013028859998,57.00835817999905,53604.50467608001 2022-10-17,11:15:15.000,290,11009699,12645,0,1666005314,13153.891775279997,57.05770209000184,53604.4767276 2022-10-17,11:15:16.000,290,11009669,12685,0,1666005315,13153.777258009992,57.085898609999276,53604.392882160006 2022-10-17,11:15:17.000,290,11009633,12925,0,1666005316,13153.676213359991,57.191635560004215,53604.35095944 2022-10-17,11:15:18.000,290,11009686,12965,0,1666005317,13153.676213359991,57.21983208000165,53604.39986928 2022-10-17,11:15:19.000,290,11009718,12605,0,1666005318,13153.642531810001,57.3114707700006,53604.45576624 2022-10-17,11:15:20.000,290,11009696,12565,0,1666005319,13153.52127823,57.367863810002746,53604.39986928 2022-10-17,11:15:21.000,290,11009659,12605,0,1666005320,13153.53475084999,57.431305980004254,53604.42083064 2022-10-17,11:15:22.000,290,11009658,12765,0,1666005321,13153.54148716,57.494748149998486,53604.392882160006 2022-10-17,11:15:23.000,290,11009708,12645,0,1666005322,13153.55495977999,57.57228857999871,53604.371920800004 2022-10-17,11:15:24.000,290,11009648,13045,0,1666005323,13153.608850259996,57.63573075000022,53604.371920800004 2022-10-17,11:15:25.000,290,11009669,12765,0,1666005324,13153.568432399996,57.67802553000365,53604.274101120005 2022-10-17,11:15:26.000,290,11009685,12805,0,1666005325,13153.669477049996,57.68507466000301,53604.31602384001 2022-10-17,11:15:27.000,290,11009697,12805,0,1666005326,13153.783994320002,57.741467699997884,53604.371920800004 2022-10-17,11:15:28.000,290,11009710,12965,0,1666005327,13153.878302659992,57.76261509000324,53604.39986928 2022-10-17,11:15:29.000,290,11009693,12805,0,1666005328,13153.999556239993,57.79786074000003,53604.36493368001 2022-10-17,11:15:30.000,290,11009677,12725,0,1666005329,13154.080391959993,57.833106390004104,53604.30903672 2022-10-17,11:15:31.000,290,11009699,12725,0,1666005330,13154.167963989988,57.81195899999875,53604.343972320006 2022-10-17,11:15:32.000,290,11009648,12845,0,1666005331,13154.309426499989,57.833106390004104,53604.26711400001 2022-10-17,11:15:33.000,290,11009679,13125,0,1666005332,13154.45088900999,57.769664220002596,53604.371920800004 2022-10-17,11:15:34.000,290,11009673,12845,0,1666005333,13154.59908783,57.769664220002596,53604.41384352001 2022-10-17,11:15:35.000,290,11009706,12845,0,1666005334,13154.73381402999,57.769664220002596,53604.4068564 2022-10-17,11:15:36.000,290,11009731,12845,0,1666005335,13154.84159499,57.69917292000173,53604.41384352001 2022-10-17,11:15:37.000,290,11009653,12765,0,1666005336,13155.003266430002,57.62868162000086,53604.4767276 2022-10-17,11:15:38.000,290,11009712,12805,0,1666005337,13154.962848570001,57.6216324900015,53604.392882160006 2022-10-17,11:15:39.000,290,11009669,12645,0,1666005338,13155.117783699992,57.53704293000192,53604.4068564 2022-10-17,11:15:40.000,290,11009663,12605,0,1666005339,13155.232300969998,57.48064988999977,53604.490701840004 2022-10-17,11:15:41.000,290,11009706,12805,0,1666005340,13155.245773590002,57.40310945999954,53604.441792000005 2022-10-17,11:15:42.000,290,11009671,12765,0,1666005341,13155.353554549998,57.36081468000339,53604.4767276 2022-10-17,11:15:43.000,290,11009715,13005,0,1666005342,13155.420917649993,57.28327425000316,53604.57454728 2022-10-17,11:15:44.000,290,11009701,12605,0,1666005343,13155.420917649993,57.22688121000101,53604.56756016 2022-10-17,11:15:45.000,290,11009703,12525,0,1666005344,13155.360290859993,57.135242520002066,53604.53262456001 2022-10-17,11:15:46.000,290,11009661,12805,0,1666005345,13155.333345619998,57.099996869997995,53604.490701840004 2022-10-17,11:15:47.000,290,11009723,12725,0,1666005346,13155.319872999993,57.02245643999777,53604.59550864 2022-10-17,11:15:48.000,290,11009704,12645,0,1666005347,13155.340081929993,56.966063400002895,53604.59550864 2022-10-17,11:15:49.000,290,11009714,12845,0,1666005348,13155.306400379988,56.90262123000139,53604.5465988 2022-10-17,11:15:50.000,290,11009695,12845,0,1666005349,13155.286191449988,56.88147384000331,53604.58153440001 2022-10-17,11:15:51.000,290,11009673,12645,0,1666005350,13155.198619419993,56.83917905999988,53604.5465988 2022-10-17,11:15:52.000,290,11009697,12645,0,1666005351,13155.124520010002,56.78278601999773,53604.50467608001 2022-10-17,11:15:53.000,290,11009670,12965,0,1666005352,13155.117783699992,56.76868775999901,53604.52563744 2022-10-17,11:15:54.000,290,11009717,12605,0,1666005353,13155.036947979992,56.789835150004365,53604.50467608001 2022-10-17,11:15:55.000,290,11009729,12565,0,1666005354,13154.996530119992,56.733442110002215,53604.53262456001 2022-10-17,11:15:56.000,290,11009660,12805,0,1666005355,13154.935903329992,56.740491240001575,53604.49768896 2022-10-17,11:15:57.000,290,11009715,13005,0,1666005356,13154.902221780001,56.733442110002215,53604.45576624 2022-10-17,11:15:58.000,290,11009691,12765,0,1666005357,13154.855067609991,56.76163862999965,53604.560573040006 2022-10-17,11:15:59.000,290,11009732,12685,0,1666005358,13154.84159499,56.789835150004365,53604.51865032 2022-10-17,11:16:00.000,290,11009660,12845,0,1666005359,13154.814649749991,56.8180316700018,53604.49768896 2022-10-17,11:16:01.000,290,11009688,12725,0,1666005360,13154.76075927,56.80393341000308,53604.4767276 2022-10-17,11:16:02.000,290,11009720,12525,0,1666005361,13154.69339616999,56.83917905999988,53604.46275336001 2022-10-17,11:16:03.000,290,11009722,12965,0,1666005362,13154.70013248,56.87442471000395,53604.46974048 2022-10-17,11:16:04.000,290,11009709,12805,0,1666005363,13154.646241999995,56.93786687999818,53604.46974048 2022-10-17,11:16:05.000,290,11009692,12645,0,1666005364,13154.626033069995,56.973112530002254,53604.392882160006 2022-10-17,11:16:06.000,290,11009701,12445,0,1666005365,13154.5788789,57.03655470000376,53604.4068564 2022-10-17,11:16:07.000,290,11009710,12765,0,1666005366,13154.65297830999,57.04360383000312,53604.51865032 2022-10-17,11:16:08.000,290,11009668,12565,0,1666005367,13154.61256044999,57.12114426000335,53604.4767276 2022-10-17,11:16:09.000,290,11009686,12765,0,1666005368,13154.61256044999,57.17753729999822,53604.48371472001 2022-10-17,11:16:10.000,290,11009649,12965,0,1666005369,13154.5788789,57.191635560004215,53604.46974048 2022-10-17,11:16:11.000,290,11009697,12725,0,1666005370,13154.545197349995,57.23393034000037,53604.45576624 2022-10-17,11:16:12.000,290,11009697,12765,0,1666005371,13154.504779489995,57.2762251200038,53604.392882160006 2022-10-17,11:16:13.000,290,11009684,12965,0,1666005372,13154.55866997,57.33966728999803,53604.51865032 2022-10-17,11:16:14.000,290,11009727,12765,0,1666005373,13154.565406279995,57.36081468000339,53604.539611680004 2022-10-17,11:16:15.000,290,11009709,12845,0,1666005374,13154.565406279995,57.367863810002746,53604.52563744 2022-10-17,11:16:16.000,290,11009700,12685,0,1666005375,13154.51151579999,57.367863810002746,53604.46974048 2022-10-17,11:16:17.000,290,11009711,12765,0,1666005376,13154.55193365999,57.36081468000339,53604.50467608001 2022-10-17,11:16:18.000,290,11009670,12645,0,1666005377,13154.53172472999,57.34671642000467,53604.48371472001 2022-10-17,11:16:19.000,290,11009712,12925,0,1666005378,13154.57214258999,57.36081468000339,53604.511663200006 2022-10-17,11:16:20.000,290,11009734,12725,0,1666005379,13154.626033069995,57.35376555000403,53604.5465988 2022-10-17,11:16:21.000,290,11009698,12965,0,1666005380,13154.55193365999,57.34671642000467,53604.46275336001 2022-10-17,11:16:22.000,290,11009677,12965,0,1666005381,13154.59908783,57.29737251000188,53604.53262456001 2022-10-17,11:16:23.000,290,11009684,12765,0,1666005382,13154.71360509999,57.26212685999781,53604.609482880005 2022-10-17,11:16:24.000,290,11009713,13005,0,1666005383,13154.774231889991,57.25507772999845,53604.60249576001 2022-10-17,11:16:25.000,290,11009729,13005,0,1666005384,13154.814649749991,57.23393034000037,53604.56756016 2022-10-17,11:16:26.000,290,11009659,13125,0,1666005385,13154.814649749991,57.21278295000229,53604.51865032 2022-10-17,11:16:27.000,290,11009718,12605,0,1666005386,13154.935903329992,57.17753729999822,53604.60249576001 2022-10-17,11:16:28.000,290,11009710,12805,0,1666005387,13155.016739049992,57.1634390399995,53604.64441848 2022-10-17,11:16:29.000,290,11009697,12685,0,1666005388,13155.070629529997,57.17048816999886,53604.56756016 2022-10-17,11:16:30.000,290,11009734,12765,0,1666005389,13155.158201559992,57.11409513000399,53604.679354080006 2022-10-17,11:16:31.000,290,11009729,12885,0,1666005390,13155.239037279993,57.099996869997995,53604.71428968 2022-10-17,11:16:32.000,290,11009720,12765,0,1666005391,13155.306400379988,57.05065296000248,53604.61647 2022-10-17,11:16:33.000,290,11009684,12725,0,1666005392,13155.326609309988,57.04360383000312,53604.72127680001 2022-10-17,11:16:34.000,290,11009690,12805,0,1666005393,13155.400708719993,57.03655470000376,53604.679354080006 2022-10-17,11:16:35.000,290,11009693,12805,0,1666005394,13155.420917649993,56.98721079000097,53604.679354080006 2022-10-17,11:16:36.000,290,11009693,12685,0,1666005395,13155.468071819989,56.99425992000033,53604.67236696001 2022-10-17,11:16:37.000,290,11009683,13045,0,1666005396,13155.468071819989,56.98721079000097,53604.59550864 2022-10-17,11:16:38.000,290,11009677,12885,0,1666005397,13155.515225989999,56.98016166000161,53604.58852152 2022-10-17,11:16:39.000,290,11009709,12645,0,1666005398,13155.54890753999,56.93786687999818,53604.64441848 2022-10-17,11:16:40.000,290,11009678,12805,0,1666005399,13155.528698609989,56.98721079000097,53604.60249576001 2022-10-17,11:16:41.000,290,11009710,12805,0,1666005400,13155.521962299994,56.94491601000482,53604.64441848 2022-10-17,11:16:42.000,290,11009699,12765,0,1666005401,13155.521962299994,56.93081774999882,53604.66537984 2022-10-17,11:16:43.000,290,11009692,12565,0,1666005402,13155.521962299994,56.88147384000331,53604.71428968 2022-10-17,11:16:44.000,290,11009699,12845,0,1666005403,13155.488280749989,56.88147384000331,53604.63743136 2022-10-17,11:16:45.000,290,11009692,12605,0,1666005404,13155.441126579994,56.8180316700018,53604.707302560004 2022-10-17,11:16:46.000,290,11009677,12925,0,1666005405,13155.387236099989,56.8180316700018,53604.64441848 2022-10-17,11:16:47.000,290,11009687,12605,0,1666005406,13155.393972409998,56.76868775999901,53604.74223816 2022-10-17,11:16:48.000,290,11009717,12885,0,1666005407,13155.393972409998,56.796884280003724,53604.728263920006 2022-10-17,11:16:49.000,290,11009684,12685,0,1666005408,13155.306400379988,56.70524559000478,53604.707302560004 2022-10-17,11:16:50.000,290,11009702,12765,0,1666005409,13155.245773590002,56.691147329998785,53604.63743136 2022-10-17,11:16:51.000,290,11009663,12965,0,1666005410,13155.151465249997,56.62065602999792,53604.58852152 2022-10-17,11:16:52.000,290,11009731,12565,0,1666005411,13155.144728940002,56.66295081000135,53604.560573040006 2022-10-17,11:16:53.000,290,11009696,12765,0,1666005412,13155.158201559992,56.564262990003044,53604.609482880005 2022-10-17,11:16:54.000,290,11009698,12525,0,1666005413,13155.097574769992,56.5713121200024,53604.609482880005 2022-10-17,11:16:55.000,290,11009725,12805,0,1666005414,13155.023475360002,56.507869950000895,53604.609482880005 2022-10-17,11:16:56.000,290,11009703,12805,0,1666005415,13155.003266430002,56.52901733999897,53604.609482880005 2022-10-17,11:16:57.000,290,11009702,12965,0,1666005416,13154.929167019996,56.47967343000346,53604.58153440001 2022-10-17,11:16:58.000,290,11009692,12805,0,1666005417,13154.935903329992,56.47967343000346,53604.56756016 2022-10-17,11:16:59.000,290,11009661,12725,0,1666005418,13154.855067609991,56.42328039000131,53604.59550864 2022-10-17,11:17:00.000,290,11009694,12885,0,1666005419,13154.875276539991,56.4726243000041,53604.52563744 2022-10-17,11:17:01.000,290,11009693,12845,0,1666005420,13154.787704509996,56.43737865000003,53604.44877912 2022-10-17,11:17:02.000,290,11009680,12925,0,1666005421,13154.76075927,56.4726243000041,53604.45576624 2022-10-17,11:17:03.000,290,11009719,12685,0,1666005422,13154.69339616999,56.48672256000282,53604.46974048 2022-10-17,11:17:04.000,290,11009716,12725,0,1666005423,13154.71360509999,56.49377169000218,53604.5465988 2022-10-17,11:17:05.000,290,11009728,12845,0,1666005424,13154.67992355,56.48672256000282,53604.5465988 2022-10-17,11:17:06.000,290,11009719,12685,0,1666005425,13154.61256044999,56.54311559999769,53604.5465988 2022-10-17,11:17:07.000,290,11009700,12685,0,1666005426,13154.545197349995,56.52901733999897,53604.539611680004 2022-10-17,11:17:08.000,290,11009664,12805,0,1666005427,13154.464361629995,56.54311559999769,53604.511663200006 2022-10-17,11:17:09.000,290,11009658,12885,0,1666005428,13154.484570559995,56.557213860003685,53604.5465988 2022-10-17,11:17:10.000,290,11009709,12805,0,1666005429,13154.49804318,56.58541038000112,53604.560573040006 2022-10-17,11:17:11.000,290,11009711,12805,0,1666005430,13154.45088900999,56.59950863999984,53604.50467608001 2022-10-17,11:17:12.000,290,11009664,12965,0,1666005431,13154.45762532,56.64885255000263,53604.52563744 2022-10-17,11:17:13.000,290,11009712,12925,0,1666005432,13154.47783425,56.66295081000135,53604.60249576001 2022-10-17,11:17:14.000,290,11009659,12765,0,1666005433,13154.49804318,56.66295081000135,53604.51865032 2022-10-17,11:17:15.000,290,11009697,12725,0,1666005434,13154.53172472999,56.698196459998144,53604.59550864 2022-10-17,11:17:16.000,290,11009653,12565,0,1666005435,13154.484570559995,56.740491240001575,53604.52563744 2022-10-17,11:17:17.000,290,11009690,12965,0,1666005436,13154.51151579999,56.77573688999837,53604.51865032 2022-10-17,11:17:18.000,290,11009696,12565,0,1666005437,13154.5788789,56.796884280003724,53604.61647 2022-10-17,11:17:19.000,290,11009665,12685,0,1666005438,13154.67318723999,56.77573688999837,53604.69332832 2022-10-17,11:17:20.000,290,11009731,12845,0,1666005439,13154.686659859995,56.80393341000308,53604.67236696001 2022-10-17,11:17:21.000,290,11009735,12525,0,1666005440,13154.76075927,56.83917905999988,53604.69332832 2022-10-17,11:17:22.000,290,11009707,12885,0,1666005441,13154.7809682,56.83917905999988,53604.6863412 2022-10-17,11:17:23.000,290,11009750,12845,0,1666005442,13154.855067609991,56.90262123000139,53604.6863412 2022-10-17,11:17:24.000,290,11009717,12685,0,1666005443,13154.962848570001,56.916719490000105,53604.70031544001 2022-10-17,11:17:25.000,290,11009685,12805,0,1666005444,13155.057156909992,56.93786687999818,53604.71428968 2022-10-17,11:17:26.000,290,11009699,12885,0,1666005445,13155.131256319997,57.00130904999969,53604.73525104 2022-10-17,11:17:27.000,290,11009694,12725,0,1666005446,13155.198619419993,57.04360383000312,53604.76319952 2022-10-17,11:17:28.000,290,11009655,12965,0,1666005447,13155.346818239988,57.0647512200012,53604.84005784001 2022-10-17,11:17:29.000,290,11009675,12805,0,1666005448,13155.400708719993,57.099996869997995,53604.85403208 2022-10-17,11:17:30.000,290,11009701,12925,0,1666005449,13155.447862889989,57.17753729999822,53604.874993440004 2022-10-17,11:17:31.000,290,11009665,12565,0,1666005450,13155.468071819989,57.184586430004856,53604.874993440004 2022-10-17,11:17:32.000,290,11009691,12885,0,1666005451,13155.54890753999,57.21983208000165,53604.80512224 2022-10-17,11:17:33.000,290,11009719,12885,0,1666005452,13155.60953432999,57.24097946999973,53604.86800632001 2022-10-17,11:17:34.000,290,11009716,12885,0,1666005453,13155.6566885,57.2762251200038,53604.895954800006 2022-10-17,11:17:35.000,290,11009683,12645,0,1666005454,13155.703842669995,57.2762251200038,53604.93787752001 2022-10-17,11:17:36.000,290,11009723,12685,0,1666005455,13155.683633739995,57.332618159998674,53604.95883888 2022-10-17,11:17:37.000,290,11009725,12925,0,1666005456,13155.784678389995,57.3114707700006,53605.03569720001 2022-10-17,11:17:38.000,290,11009688,12965,0,1666005457,13155.77794208,57.318519899999956,53605.042684320004 2022-10-17,11:17:39.000,290,11009722,12885,0,1666005458,13155.75773315,57.318519899999956,53605.042684320004 2022-10-17,11:17:40.000,290,11009686,12565,0,1666005459,13155.77794208,57.30442164000124,53605.04967144 2022-10-17,11:17:41.000,290,11009740,12925,0,1666005460,13155.73078790999,57.26917599000444,53605.04967144 2022-10-17,11:17:42.000,290,11009708,13005,0,1666005461,13155.73752422,57.23393034000037,53605.02871008 2022-10-17,11:17:43.000,290,11009708,12925,0,1666005462,13155.79141469999,57.1634390399995,53605.042684320004 2022-10-17,11:17:44.000,290,11009737,12645,0,1666005463,13155.784678389995,57.142291650001425,53605.11954264 2022-10-17,11:17:45.000,290,11009728,12725,0,1666005464,13155.77794208,57.03655470000376,53605.182426720006 2022-10-17,11:17:46.000,290,11009650,12885,0,1666005465,13155.75099683999,57.03655470000376,53605.13351688001 2022-10-17,11:17:47.000,290,11009705,12845,0,1666005466,13155.67016111999,56.959014270003536,53605.13351688001 2022-10-17,11:17:48.000,290,11009666,12965,0,1666005467,13155.663424809994,56.916719490000105,53605.13351688001 2022-10-17,11:17:49.000,290,11009665,12725,0,1666005468,13155.63647957,56.860326449997956,53605.17543960001 2022-10-17,11:17:50.000,290,11009723,12445,0,1666005469,13155.67016111999,56.76163862999965,53605.17543960001 2022-10-17,11:17:51.000,290,11009691,12725,0,1666005470,13155.61627064,56.698196459998144,53605.19640096 2022-10-17,11:17:52.000,290,11009685,12685,0,1666005471,13155.596061709999,56.64885255000263,53605.182426720006 2022-10-17,11:17:53.000,290,11009694,12685,0,1666005472,13155.602798019994,56.59245951000048,53605.210375200004 2022-10-17,11:17:54.000,290,11009671,12685,0,1666005473,13155.56911646999,56.47967343000346,53605.25229792001 2022-10-17,11:17:55.000,290,11009663,12805,0,1666005474,13155.495017059999,56.42328039000131,53605.19640096 2022-10-17,11:17:56.000,290,11009701,13045,0,1666005475,13155.407445029989,56.388034740004514,53605.140504 2022-10-17,11:17:57.000,290,11009709,12765,0,1666005476,13155.353554549998,56.289346919998934,53605.112555520005 2022-10-17,11:17:58.000,290,11009689,12965,0,1666005477,13155.387236099989,56.289346919998934,53605.21736232 2022-10-17,11:17:59.000,290,11009697,12805,0,1666005478,13155.353554549998,56.19065910000063,53605.231336560006 2022-10-17,11:18:00.000,290,11009681,12605,0,1666005479,13155.239037279993,56.13426605999848,53605.17543960001 2022-10-17,11:18:01.000,290,11009695,12765,0,1666005480,13155.171674179997,56.099020410001685,53605.16845248 2022-10-17,11:18:02.000,290,11009687,12845,0,1666005481,13155.131256319997,56.06377476000489,53605.17543960001 2022-10-17,11:18:03.000,290,11009684,12685,0,1666005482,13155.070629529997,56.00033259000338,53605.17543960001 2022-10-17,11:18:04.000,290,11009698,12645,0,1666005483,13154.996530119992,55.97213606999867,53605.161465360005 2022-10-17,11:18:05.000,290,11009674,12765,0,1666005484,13154.895485469991,55.99328346000402,53605.13351688001 2022-10-17,11:18:06.000,290,11009703,12925,0,1666005485,13154.861803920001,55.95098868000059,53605.09159416 2022-10-17,11:18:07.000,290,11009651,12765,0,1666005486,13154.868540229996,55.915743030003796,53605.18941384 2022-10-17,11:18:08.000,290,11009693,12805,0,1666005487,13154.82138606,55.866399120001006,53605.063645680006 2022-10-17,11:18:09.000,290,11009659,12725,0,1666005488,13154.787704509996,55.84525173000293,53605.07761992 2022-10-17,11:18:10.000,290,11009645,12765,0,1666005489,13154.767495579996,55.82410434000485,53605.07761992 2022-10-17,11:18:11.000,290,11009647,12645,0,1666005490,13154.76075927,55.79590782000014,53605.08460704001 2022-10-17,11:18:12.000,290,11009700,12725,0,1666005491,13154.706868789995,55.82410434000485,53605.042684320004 2022-10-17,11:18:13.000,290,11009672,12605,0,1666005492,13154.73381402999,55.82410434000485,53604.95185176 2022-10-17,11:18:14.000,290,11009652,12805,0,1666005493,13154.848331299996,55.82410434000485,53605.02172296 2022-10-17,11:18:15.000,290,11009657,12765,0,1666005494,13154.908958089996,55.82410434000485,53605.09858128 2022-10-17,11:18:16.000,290,11009713,12885,0,1666005495,13154.942639640001,55.89459563999844,53605.05665856001 2022-10-17,11:18:17.000,290,11009735,12845,0,1666005496,13154.949375949996,55.88754650999908,53605.04967144 2022-10-17,11:18:18.000,290,11009681,13005,0,1666005497,13155.057156909992,55.929841290002514,53605.07761992 2022-10-17,11:18:19.000,290,11009731,12925,0,1666005498,13155.111047389997,55.94393955000123,53605.09858128 2022-10-17,11:18:20.000,290,11009699,12805,0,1666005499,13155.218828349993,55.96508693999931,53605.0706328 2022-10-17,11:18:21.000,290,11009722,12805,0,1666005500,13155.252509899998,55.98623433000466,53605.02871008 2022-10-17,11:18:22.000,290,11009741,13005,0,1666005501,13155.393972409998,56.06377476000489,53605.07761992 2022-10-17,11:18:23.000,290,11009689,12725,0,1666005502,13155.528698609989,56.02852911000082,53605.12652976 2022-10-17,11:18:24.000,290,11009696,12925,0,1666005503,13155.56911646999,56.06377476000489,53605.10556840001 2022-10-17,11:18:25.000,290,11009730,13005,0,1666005504,13155.60953432999,56.06377476000489,53605.14749112 2022-10-17,11:18:26.000,290,11009696,12845,0,1666005505,13155.67016111999,56.07082389000425,53605.17543960001 2022-10-17,11:18:27.000,290,11009697,12765,0,1666005506,13155.71057897999,56.07787302000361,53605.12652976 2022-10-17,11:18:28.000,290,11009709,12645,0,1666005507,13155.75773315,56.07787302000361,53605.182426720006 2022-10-17,11:18:29.000,290,11009692,12765,0,1666005508,13155.79815101,56.099020410001685,53605.27325928001 2022-10-17,11:18:30.000,290,11009695,12925,0,1666005509,13155.81835994,56.113118670000404,53605.28723352 2022-10-17,11:18:31.000,290,11009720,12885,0,1666005510,13155.8587778,56.106069540001045,53605.30120776001 2022-10-17,11:18:32.000,290,11009705,12765,0,1666005511,13155.83183255999,56.08492215000297,53605.350117600006 2022-10-17,11:18:33.000,290,11009726,13045,0,1666005512,13155.89919566,56.07787302000361,53605.44095016001 2022-10-17,11:18:34.000,290,11009668,12805,0,1666005513,13155.87225041999,56.08492215000297,53605.42697592 2022-10-17,11:18:35.000,290,11009684,12925,0,1666005514,13155.825096249995,56.091971280002326,53605.46889864001 2022-10-17,11:18:36.000,290,11009669,12885,0,1666005515,13155.73078790999,56.08492215000297,53605.43396304 2022-10-17,11:18:37.000,290,11009706,12965,0,1666005516,13155.67016111999,56.042627369999536,53605.46889864001 2022-10-17,11:18:38.000,290,11009652,12765,0,1666005517,13155.69710636,56.00738172000274,53605.60165392 2022-10-17,11:18:39.000,290,11009646,12805,0,1666005518,13155.67016111999,56.00033259000338,53605.63658952001 2022-10-17,11:18:40.000,290,11009737,12725,0,1666005519,13155.555643849999,56.02147998000146,53605.62261528 2022-10-17,11:18:41.000,290,11009699,12765,0,1666005520,13155.447862889989,55.98623433000466,53605.63658952001 2022-10-17,11:18:42.000,290,11009670,12805,0,1666005521,13155.326609309988,55.97918519999803,53605.6296024 2022-10-17,11:18:43.000,290,11009696,12805,0,1666005522,13155.292927759998,55.98623433000466,53605.69248648 2022-10-17,11:18:44.000,290,11009676,12765,0,1666005523,13155.272718829998,56.0144308500021,53605.75537056001 2022-10-17,11:18:45.000,290,11009679,12845,0,1666005524,13155.171674179997,55.97213606999867,53605.6994736 2022-10-17,11:18:46.000,290,11009710,12925,0,1666005525,13155.097574769992,56.042627369999536,53605.74838344 2022-10-17,11:18:47.000,290,11009672,12805,0,1666005526,13155.097574769992,56.042627369999536,53605.86017736 2022-10-17,11:18:48.000,290,11009715,12885,0,1666005527,13155.036947979992,56.06377476000489,53605.881138720004 2022-10-17,11:18:49.000,290,11009742,12645,0,1666005528,13155.003266430002,56.07082389000425,53605.839216 2022-10-17,11:18:50.000,290,11009673,12925,0,1666005529,13154.922430710001,56.14131518999784,53605.82524176001 2022-10-17,11:18:51.000,290,11009751,12965,0,1666005530,13154.82138606,56.19065910000063,53605.80428040001 2022-10-17,11:18:52.000,290,11009724,12885,0,1666005531,13154.814649749991,56.2259047500047,53605.81825464 2022-10-17,11:18:53.000,290,11009676,12725,0,1666005532,13154.84159499,56.282297789999575,53605.881138720004 2022-10-17,11:18:54.000,290,11009679,12805,0,1666005533,13154.848331299996,56.324592570003006,53605.91607432 2022-10-17,11:18:55.000,290,11009727,12845,0,1666005534,13154.882012850001,56.37393647999852,53605.86017736 2022-10-17,11:18:56.000,290,11009741,12685,0,1666005535,13154.848331299996,56.388034740004514,53605.86017736 2022-10-17,11:18:57.000,290,11009736,12805,0,1666005536,13154.915694399991,56.37393647999852,53605.951009920005 2022-10-17,11:18:58.000,290,11009721,13005,0,1666005537,13154.935903329992,56.451476909998746,53605.94402280001 2022-10-17,11:18:59.000,290,11009722,12885,0,1666005538,13154.996530119992,56.40213300000323,53605.92306144001 2022-10-17,11:19:00.000,290,11009726,12685,0,1666005539,13155.077365839992,56.41623126000195,53605.95799704 2022-10-17,11:19:01.000,290,11009694,12765,0,1666005540,13155.104311080002,56.38098560999788,53605.902100080006 2022-10-17,11:19:02.000,290,11009732,12965,0,1666005541,13155.164937870002,56.338690830001724,53605.902100080006 2022-10-17,11:19:03.000,290,11009737,12685,0,1666005542,13155.245773590002,56.331641700002365,53605.999919760005 2022-10-17,11:19:04.000,290,11009708,12605,0,1666005543,13155.346818239988,56.275248660000216,53606.04184248001 2022-10-17,11:19:05.000,290,11009753,12605,0,1666005544,13155.380499789993,56.2259047500047,53606.048829600004 2022-10-17,11:19:06.000,290,11009668,12845,0,1666005545,13155.414181339998,56.18360997000127,53605.9789584 2022-10-17,11:19:07.000,290,11009744,12965,0,1666005546,13155.495017059999,56.12721692999912,53605.9789584 2022-10-17,11:19:08.000,290,11009714,12965,0,1666005547,13155.58932539999,56.07082389000425,53605.99293264001 2022-10-17,11:19:09.000,290,11009677,12805,0,1666005548,13155.60953432999,55.97918519999803,53605.99293264001 2022-10-17,11:19:10.000,290,11009637,12565,0,1666005549,13155.69037004999,55.880497379999724,53606.04184248001 2022-10-17,11:19:11.000,290,11009701,12765,0,1666005550,13155.683633739995,55.78885869000078,53606.02088112001 2022-10-17,11:19:12.000,290,11009682,12565,0,1666005551,13155.683633739995,55.71836738999991,53606.02088112001 2022-10-17,11:19:13.000,290,11009691,13005,0,1666005552,13155.75099683999,55.63377783000033,53606.069790960006 2022-10-17,11:19:14.000,290,11009693,12765,0,1666005553,13155.683633739995,55.57738478999818,53606.02088112001 2022-10-17,11:19:15.000,290,11009712,12805,0,1666005554,13155.64995218999,55.47869696999987,53606.04184248001 2022-10-17,11:19:16.000,290,11009705,12645,0,1666005555,13155.63647957,55.408205669999006,53605.97197128001 2022-10-17,11:19:17.000,290,11009734,12685,0,1666005556,13155.54890753999,55.3095178500007,53605.93703568 2022-10-17,11:19:18.000,290,11009679,12605,0,1666005557,13155.555643849999,55.25312480999855,53605.9789584 2022-10-17,11:19:19.000,290,11009712,12645,0,1666005558,13155.555643849999,55.239026549999835,53606.06280384001 2022-10-17,11:19:20.000,290,11009709,13085,0,1666005559,13155.454599199998,55.18968264000432,53606.02786824 2022-10-17,11:19:21.000,290,11009702,12965,0,1666005560,13155.387236099989,55.119191340003454,53605.9789584 2022-10-17,11:19:22.000,290,11009715,12805,0,1666005561,13155.299664069993,55.105093080004735,53605.999919760005 2022-10-17,11:19:23.000,290,11009732,12965,0,1666005562,13155.185146800002,55.07689656000002,53605.951009920005 2022-10-17,11:19:24.000,290,11009707,12685,0,1666005563,13155.104311080002,55.09099481999874,53605.97197128001 2022-10-17,11:19:25.000,290,11009689,12765,0,1666005564,13154.962848570001,55.09099481999874,53605.902100080006 2022-10-17,11:19:26.000,290,11009687,12645,0,1666005565,13154.875276539991,55.08394568999938,53605.881138720004 2022-10-17,11:19:27.000,290,11009692,12725,0,1666005566,13154.861803920001,55.048700040002586,53605.95799704 2022-10-17,11:19:28.000,290,11009706,12925,0,1666005567,13154.76075927,55.105093080004735,53606.00690688 2022-10-17,11:19:29.000,290,11009738,12605,0,1666005568,13154.67318723999,55.119191340003454,53605.9090872 2022-10-17,11:19:30.000,290,11009747,12485,0,1666005569,13154.53846104,55.14738786000089,53605.92306144001 2022-10-17,11:19:31.000,290,11009709,13045,0,1666005570,13154.41720746,55.20378090000304,53605.86017736 2022-10-17,11:19:32.000,290,11009724,12805,0,1666005571,13154.39026221999,55.25312480999855,53605.81825464 2022-10-17,11:19:33.000,290,11009717,12845,0,1666005572,13154.322899119994,55.281321330003266,53605.92306144001 2022-10-17,11:19:34.000,290,11009665,12805,0,1666005573,13154.302690189994,55.39410741000029,53605.881138720004 2022-10-17,11:19:35.000,290,11009705,12605,0,1666005574,13154.181436609993,55.43640219000372,53605.89511296001 2022-10-17,11:19:36.000,290,11009726,12885,0,1666005575,13154.100600889993,55.52804088000266,53605.86017736 2022-10-17,11:19:37.000,290,11009757,12925,0,1666005576,13154.120809819993,55.61263044000225,53605.92306144001 2022-10-17,11:19:38.000,290,11009677,12965,0,1666005577,13154.013028859998,55.6690234800044,53605.94402280001 2022-10-17,11:19:39.000,290,11009696,12645,0,1666005578,13153.979347309993,55.72541651999927,53605.93004856 2022-10-17,11:19:40.000,290,11009685,12765,0,1666005579,13153.918720519992,55.84525173000293,53605.91607432 2022-10-17,11:19:41.000,290,11009709,12645,0,1666005580,13153.831148489997,55.88754650999908,53605.85319024001 2022-10-17,11:19:42.000,290,11009706,12805,0,1666005581,13153.844621110002,55.95803780999995,53605.87415160001 2022-10-17,11:19:43.000,290,11009711,12725,0,1666005582,13153.783994320002,56.02147998000146,53605.89511296001 2022-10-17,11:19:44.000,290,11009683,12805,0,1666005583,13153.730103839996,56.06377476000489,53605.79030616 2022-10-17,11:19:45.000,290,11009724,12845,0,1666005584,13153.777258009992,56.12721692999912,53605.95799704 2022-10-17,11:19:46.000,290,11009746,12965,0,1666005585,13153.750312769997,56.19065910000063,53605.93703568 2022-10-17,11:19:47.000,290,11009768,12885,0,1666005586,13153.790730629997,56.24000301000342,53605.96498416 2022-10-17,11:19:48.000,290,11009733,12805,0,1666005587,13153.810939559997,56.29639604999829,53605.951009920005 2022-10-17,11:19:49.000,290,11009659,12765,0,1666005588,13153.743576460001,56.324592570003006,53605.91607432 2022-10-17,11:19:50.000,290,11009685,12885,0,1666005589,13153.810939559997,56.34573996000108,53605.95799704 2022-10-17,11:19:51.000,290,11009692,12685,0,1666005590,13153.824412180002,56.35278909000044,53605.92306144001 2022-10-17,11:19:52.000,290,11009700,12965,0,1666005591,13153.851357419997,56.38098560999788,53605.92306144001 2022-10-17,11:19:53.000,290,11009754,12605,0,1666005592,13153.959138379993,56.331641700002365,53606.00690688 2022-10-17,11:19:54.000,290,11009736,12965,0,1666005593,13153.992819929997,56.35278909000044,53606.00690688 2022-10-17,11:19:55.000,290,11009633,12605,0,1666005594,13154.066919340003,56.338690830001724,53605.99293264001 2022-10-17,11:19:56.000,290,11009667,12525,0,1666005595,13154.087128269988,56.34573996000108,53605.96498416 2022-10-17,11:19:57.000,290,11009708,12645,0,1666005596,13154.147755059988,56.324592570003006,53605.87415160001 2022-10-17,11:19:58.000,290,11009730,12685,0,1666005597,13154.295953879999,56.29639604999829,53605.96498416 2022-10-17,11:19:59.000,290,11009676,12805,0,1666005598,13154.45088900999,56.275248660000216,53605.9789584 2022-10-17,11:20:00.000,290,11009685,12885,0,1666005599,13154.53172472999,56.282297789999575,53605.96498416 2022-10-17,11:20:01.000,290,11009714,12685,0,1666005600,13154.59235151999,56.282297789999575,53605.95799704 2022-10-17,11:20:02.000,290,11009671,12685,0,1666005601,13154.74055034,56.24000301000342,53605.95799704 2022-10-17,11:20:03.000,290,11009701,12925,0,1666005602,13154.814649749991,56.16951171000255,53605.95799704 2022-10-17,11:20:04.000,290,11009702,12605,0,1666005603,13154.969584879997,56.155413450003834,53605.98594552 2022-10-17,11:20:05.000,290,11009720,12805,0,1666005604,13155.050420599997,56.113118670000404,53605.9789584 2022-10-17,11:20:06.000,290,11009719,12765,0,1666005605,13155.057156909992,56.099020410001685,53605.95799704 2022-10-17,11:20:07.000,290,11009682,12685,0,1666005606,13155.185146800002,56.056725629998255,53605.951009920005 2022-10-17,11:20:08.000,290,11009704,12805,0,1666005607,13155.306400379988,56.02852911000082,53606.01389400001 2022-10-17,11:20:09.000,290,11009722,13045,0,1666005608,13155.414181339998,55.94393955000123,53605.94402280001 2022-10-17,11:20:10.000,290,11009690,12885,0,1666005609,13155.407445029989,55.915743030003796,53605.93703568 2022-10-17,11:20:11.000,290,11009737,12725,0,1666005610,13155.468071819989,55.880497379999724,53605.97197128001 2022-10-17,11:20:12.000,290,11009658,12725,0,1666005611,13155.360290859993,55.81000607999886,53605.881138720004 2022-10-17,11:20:13.000,290,11009705,12805,0,1666005612,13155.360290859993,55.81000607999886,53605.9090872 2022-10-17,11:20:14.000,290,11009699,12645,0,1666005613,13155.414181339998,55.753613040003984,53605.98594552 2022-10-17,11:20:15.000,290,11009689,12925,0,1666005614,13155.414181339998,55.683121740003116,53606.02088112001 2022-10-17,11:20:16.000,290,11009708,12725,0,1666005615,13155.272718829998,55.66197434999776,53605.9090872 2022-10-17,11:20:17.000,290,11009724,12765,0,1666005616,13155.232300969998,55.62672870000097,53605.902100080006 2022-10-17,11:20:18.000,290,11009701,12685,0,1666005617,13155.191883109997,55.53509001000202,53605.93703568 2022-10-17,11:20:19.000,290,11009744,13005,0,1666005618,13155.111047389997,55.506893490004586,53605.92306144001 2022-10-17,11:20:20.000,290,11009685,12885,0,1666005619,13155.003266430002,55.49279522999859,53605.97197128001 2022-10-17,11:20:21.000,290,11009719,12765,0,1666005620,13154.82138606,55.39410741000029,53605.82524176001 2022-10-17,11:20:22.000,290,11009682,12685,0,1666005621,13154.72034141,55.38705828000093,53605.902100080006 2022-10-17,11:20:23.000,290,11009730,12645,0,1666005622,13154.65297830999,55.32361610999942,53605.93703568 2022-10-17,11:20:24.000,290,11009693,12725,0,1666005623,13154.43741639,55.32361610999942,53605.85319024001 2022-10-17,11:20:25.000,290,11009753,13005,0,1666005624,13154.316162809999,55.26722307000455,53605.86017736 2022-10-17,11:20:26.000,290,11009670,12925,0,1666005625,13154.100600889993,55.281321330003266,53605.80428040001 2022-10-17,11:20:27.000,290,11009698,12765,0,1666005626,13153.972610999997,55.231977420000476,53605.713447840004 2022-10-17,11:20:28.000,290,11009716,12645,0,1666005627,13153.871566349997,55.231977420000476,53605.80428040001 2022-10-17,11:20:29.000,290,11009689,12885,0,1666005628,13153.716631219992,55.27427220000391,53605.72742208001 2022-10-17,11:20:30.000,290,11009679,12605,0,1666005629,13153.615586569991,55.26722307000455,53605.72043496 2022-10-17,11:20:31.000,290,11009704,12805,0,1666005630,13153.48086037,55.246075679999194,53605.65056376 2022-10-17,11:20:32.000,290,11009712,12765,0,1666005631,13153.325925239995,55.26017393999791,53605.58069256 2022-10-17,11:20:33.000,290,11009755,12605,0,1666005632,13153.204671659994,55.31656698000006,53605.545756960004 2022-10-17,11:20:34.000,290,11009719,12765,0,1666005633,13153.137308559999,55.33066523999878,53605.51082136001 2022-10-17,11:20:35.000,290,11009681,12845,0,1666005634,13153.090154389989,55.344763500004774,53605.46191152 2022-10-17,11:20:36.000,290,11009687,12965,0,1666005635,13153.043000219994,55.38000915000157,53605.46191152 2022-10-17,11:20:37.000,290,11009704,12605,0,1666005636,13152.982373429993,55.47869696999987,53605.39204032001 2022-10-17,11:20:38.000,290,11009688,12605,0,1666005637,13152.901537709993,55.53509001000202,53605.350117600006 2022-10-17,11:20:39.000,290,11009714,12885,0,1666005638,13152.968900809989,55.57033565999882,53605.42697592 2022-10-17,11:20:40.000,290,11009678,12925,0,1666005639,13152.982373429993,55.61263044000225,53605.329156240005 2022-10-17,11:20:41.000,290,11009729,12725,0,1666005640,13152.962164499993,55.683121740003116,53605.231336560006 2022-10-17,11:20:42.000,290,11009709,12925,0,1666005641,13152.948691879988,55.704269130001194,53605.21736232 2022-10-17,11:20:43.000,290,11009731,12645,0,1666005642,13153.002582359994,55.73246564999863,53605.21736232 2022-10-17,11:20:44.000,290,11009721,12645,0,1666005643,13153.090154389989,55.77476043000206,53605.22434944001 2022-10-17,11:20:45.000,290,11009720,12765,0,1666005644,13153.076681769999,55.83820260000357,53605.16845248 2022-10-17,11:20:46.000,290,11009702,12725,0,1666005645,13153.144044869994,55.85230086000229,53605.140504 2022-10-17,11:20:47.000,290,11009673,12685,0,1666005646,13153.25856214,55.88754650999908,53605.140504 2022-10-17,11:20:48.000,290,11009712,12845,0,1666005647,13153.37307940999,55.915743030003796,53605.19640096 2022-10-17,11:20:49.000,290,11009715,12965,0,1666005648,13153.467387749995,55.89459563999844,53605.16845248 2022-10-17,11:20:50.000,290,11009762,12645,0,1666005649,13153.5010693,55.94393955000123,53605.13351688001 2022-10-17,11:20:51.000,290,11009711,12965,0,1666005650,13153.5010693,55.94393955000123,53605.03569720001 2022-10-17,11:20:52.000,290,11009708,13125,0,1666005651,13153.56169609,55.929841290002514,53605.063645680006 2022-10-17,11:20:53.000,290,11009733,12605,0,1666005652,13153.662740740001,55.929841290002514,53605.112555520005 2022-10-17,11:20:54.000,290,11009688,12765,0,1666005653,13153.676213359991,55.94393955000123,53605.14749112 2022-10-17,11:20:55.000,290,11009700,12805,0,1666005654,13153.736840149992,55.93689042000187,53605.09159416 2022-10-17,11:20:56.000,290,11009705,12605,0,1666005655,13153.723367530001,55.90869390000444,53605.063645680006 2022-10-17,11:20:57.000,290,11009705,12845,0,1666005656,13153.783994320002,55.866399120001006,53605.05665856001 2022-10-17,11:20:58.000,290,11009717,12885,0,1666005657,13153.743576460001,55.81000607999886,53605.03569720001 2022-10-17,11:20:59.000,290,11009694,12765,0,1666005658,13153.730103839996,55.78180956000142,53605.063645680006 2022-10-17,11:21:00.000,290,11009678,12725,0,1666005659,13153.750312769997,55.73951477999799,53605.04967144 2022-10-17,11:21:01.000,290,11009693,12925,0,1666005660,13153.615586569991,55.697220000001835,53605.00774872001 2022-10-17,11:21:02.000,290,11009723,12925,0,1666005661,13153.548223469996,55.71131826000055,53605.02172296 2022-10-17,11:21:03.000,290,11009708,13285,0,1666005662,13153.58190502,55.66197434999776,53605.0706328 2022-10-17,11:21:04.000,290,11009708,12965,0,1666005663,13153.467387749995,55.61967957000161,53604.97980024 2022-10-17,11:21:05.000,290,11009696,13005,0,1666005664,13153.37307940999,55.57033565999882,53604.97281312 2022-10-17,11:21:06.000,290,11009747,12925,0,1666005665,13153.204671659994,55.54213914000138,53604.86800632001 2022-10-17,11:21:07.000,290,11009713,12925,0,1666005666,13153.164253799994,55.52804088000266,53604.895954800006 2022-10-17,11:21:08.000,290,11009679,12805,0,1666005667,13153.076681769999,55.53509001000202,53604.91691616001 2022-10-17,11:21:09.000,290,11009657,12965,0,1666005668,13152.989109739989,55.49984435999795,53604.84005784001 2022-10-17,11:21:10.000,290,11009688,12805,0,1666005669,13152.867856159988,55.56328652999946,53604.78416088 2022-10-17,11:21:11.000,290,11009696,12645,0,1666005670,13152.773547819997,55.54918827000074,53604.74223816 2022-10-17,11:21:12.000,290,11009703,12805,0,1666005671,13152.733129959997,55.57033565999882,53604.74922528001 2022-10-17,11:21:13.000,290,11009691,12805,0,1666005672,13152.672503169997,55.59148305000417,53604.74922528001 2022-10-17,11:21:14.000,290,11009680,12645,0,1666005673,13152.571458519997,55.640826959999686,53604.66537984 2022-10-17,11:21:15.000,290,11009675,12605,0,1666005674,13152.483886490001,55.654925219998404,53604.609482880005 2022-10-17,11:21:16.000,290,11009699,12685,0,1666005675,13152.355896599991,55.71836738999991,53604.51865032 2022-10-17,11:21:17.000,290,11009722,12925,0,1666005676,13152.328951359996,55.78180956000142,53604.511663200006 2022-10-17,11:21:18.000,290,11009686,12645,0,1666005677,13152.369369219996,55.83820260000357,53604.560573040006 2022-10-17,11:21:19.000,290,11009677,12685,0,1666005678,13152.34242398,55.9016447699978,53604.58852152 2022-10-17,11:21:20.000,290,11009683,12605,0,1666005679,13152.32221505,55.96508693999931,53604.441792000005 2022-10-17,11:21:21.000,290,11009669,13005,0,1666005680,13152.34242398,56.056725629998255,53604.53262456001 2022-10-17,11:21:22.000,290,11009709,12685,0,1666005681,13152.268324569995,56.148364320004475,53604.42781776 2022-10-17,11:21:23.000,290,11009682,12605,0,1666005682,13152.28179719,56.21180648999871,53604.45576624 2022-10-17,11:21:24.000,290,11009701,12605,0,1666005683,13152.328951359996,56.25410127000214,53604.46974048 2022-10-17,11:21:25.000,290,11009670,12685,0,1666005684,13152.328951359996,56.31049431000429,53604.44877912 2022-10-17,11:21:26.000,290,11009700,12925,0,1666005685,13152.31547873999,56.39508387000387,53604.371920800004 2022-10-17,11:21:27.000,290,11009675,12725,0,1666005686,13152.376105529991,56.42328039000131,53604.441792000005 2022-10-17,11:21:28.000,290,11009736,13005,0,1666005687,13152.429996009996,56.458526039998105,53604.392882160006 2022-10-17,11:21:29.000,290,11009697,13125,0,1666005688,13152.531040659997,56.500820820001536,53604.490701840004 2022-10-17,11:21:30.000,290,11009715,12885,0,1666005689,13152.497359109992,56.550164730004326,53604.41384352001 2022-10-17,11:21:31.000,290,11009691,12605,0,1666005690,13152.510831729996,56.61360689999856,53604.36493368001 2022-10-17,11:21:32.000,290,11009682,12565,0,1666005691,13152.524304350001,56.62065602999792,53604.392882160006 2022-10-17,11:21:33.000,290,11009693,12925,0,1666005692,13152.598403759992,56.62065602999792,53604.45576624 2022-10-17,11:21:34.000,290,11009696,12805,0,1666005693,13152.665766860002,56.62770516000455,53604.4767276 2022-10-17,11:21:35.000,290,11009700,12845,0,1666005694,13152.632085309997,56.6065577699992,53604.46974048 2022-10-17,11:21:36.000,290,11009670,13045,0,1666005695,13152.652294239997,56.65590168000199,53604.46974048 2022-10-17,11:21:37.000,290,11009700,12605,0,1666005696,13152.719657339992,56.63475429000391,53604.490701840004 2022-10-17,11:21:38.000,290,11009688,12685,0,1666005697,13152.739866269992,56.66999994000071,53604.50467608001 2022-10-17,11:21:39.000,290,11009690,12765,0,1666005698,13152.685975790002,56.64885255000263,53604.511663200006 2022-10-17,11:21:40.000,290,11009714,12565,0,1666005699,13152.712921029997,56.64180342000327,53604.50467608001 2022-10-17,11:21:41.000,290,11009703,12885,0,1666005700,13152.685975790002,56.62770516000455,53604.48371472001 2022-10-17,11:21:42.000,290,11009687,12685,0,1666005701,13152.645557930002,56.63475429000391,53604.46275336001 2022-10-17,11:21:43.000,290,11009700,12965,0,1666005702,13152.760075199993,56.63475429000391,53604.58153440001 2022-10-17,11:21:44.000,290,11009703,12725,0,1666005703,13152.699448409992,56.61360689999856,53604.52563744 2022-10-17,11:21:45.000,290,11009706,12805,0,1666005704,13152.632085309997,56.5713121200024,53604.5465988 2022-10-17,11:21:46.000,290,11009706,12885,0,1666005705,13152.443468630001,56.61360689999856,53604.41384352001 2022-10-17,11:21:47.000,290,11009686,12685,0,1666005706,13152.429996009996,56.62770516000455,53604.42083064 2022-10-17,11:21:48.000,290,11009707,12765,0,1666005707,13152.497359109992,56.62065602999792,53604.511663200006 2022-10-17,11:21:49.000,290,11009676,12605,0,1666005708,13152.483886490001,56.64885255000263,53604.511663200006 2022-10-17,11:21:50.000,290,11009706,12725,0,1666005709,13152.436732319991,56.65590168000199,53604.46974048 2022-10-17,11:21:51.000,290,11009702,12725,0,1666005710,13152.376105529991,56.684098199999426,53604.42781776 2022-10-17,11:21:52.000,290,11009713,12645,0,1666005711,13152.349160289996,56.726392980002856,53604.38589504001 2022-10-17,11:21:53.000,290,11009685,12645,0,1666005712,13152.34242398,56.733442110002215,53604.46275336001 2022-10-17,11:21:54.000,290,11009672,12805,0,1666005713,13152.31547873999,56.796884280003724,53604.38589504001 2022-10-17,11:21:55.000,290,11009673,12565,0,1666005714,13152.268324569995,56.84622818999924,53604.392882160006 2022-10-17,11:21:56.000,290,11009733,12685,0,1666005715,13152.21443408999,56.923768619999464,53604.29506248001 2022-10-17,11:21:57.000,290,11009700,12845,0,1666005716,13152.19422515999,56.89557210000203,53604.323010960004 2022-10-17,11:21:58.000,290,11009701,12605,0,1666005717,13152.248115639995,56.959014270003536,53604.3020496 2022-10-17,11:21:59.000,290,11009703,12805,0,1666005718,13152.32221505,57.01540730999841,53604.39986928 2022-10-17,11:22:00.000,290,11009729,12885,0,1666005719,13152.32221505,57.05770209000184,53604.32999808 2022-10-17,11:22:01.000,290,11009750,12605,0,1666005720,13152.328951359996,57.07180035000056,53604.28108824 2022-10-17,11:22:02.000,290,11009731,12765,0,1666005721,13152.328951359996,57.099996869997995,53604.26012688 2022-10-17,11:22:03.000,290,11009703,12525,0,1666005722,13152.396314459991,57.092947739998635,53604.2321784 2022-10-17,11:22:04.000,290,11009668,12805,0,1666005723,13152.470413869996,57.135242520002066,53604.19724280001 2022-10-17,11:22:05.000,290,11009700,12525,0,1666005724,13152.429996009996,57.085898609999276,53604.155320080004 2022-10-17,11:22:06.000,290,11009712,12765,0,1666005725,13152.497359109992,57.12114426000335,53604.14134584 2022-10-17,11:22:07.000,290,11009680,12885,0,1666005726,13152.618612689992,57.085898609999276,53604.24615264001 2022-10-17,11:22:08.000,290,11009682,12925,0,1666005727,13152.665766860002,57.12114426000335,53604.23916552 2022-10-17,11:22:09.000,290,11009670,12805,0,1666005728,13152.712921029997,57.03655470000376,53604.21121704 2022-10-17,11:22:10.000,290,11009714,12485,0,1666005729,13152.733129959997,56.98016166000161,53604.176281440006 2022-10-17,11:22:11.000,290,11009730,12805,0,1666005730,13152.706184720002,56.966063400002895,53604.14134584 2022-10-17,11:22:12.000,290,11009734,12965,0,1666005731,13152.753338889997,56.88852297000267,53604.12038448 2022-10-17,11:22:13.000,290,11009712,12645,0,1666005732,13152.793756749998,56.796884280003724,53604.176281440006 2022-10-17,11:22:14.000,290,11009714,12565,0,1666005733,13152.813965679998,56.740491240001575,53604.225191280006 2022-10-17,11:22:15.000,290,11009697,12605,0,1666005734,13152.840910919993,56.691147329998785,53604.18326856 2022-10-17,11:22:16.000,290,11009679,12845,0,1666005735,13152.746602580002,56.63475429000391,53604.14833296001 2022-10-17,11:22:17.000,290,11009695,12725,0,1666005736,13152.780284129993,56.52196820999961,53604.14833296001 2022-10-17,11:22:18.000,290,11009704,12685,0,1666005737,13152.692712099997,56.4726243000041,53604.12737160001 2022-10-17,11:22:19.000,290,11009674,12805,0,1666005738,13152.665766860002,56.39508387000387,53604.11339736 2022-10-17,11:22:20.000,290,11009696,12605,0,1666005739,13152.557985899992,56.38098560999788,53604.12038448 2022-10-17,11:22:21.000,290,11009685,12605,0,1666005740,13152.409787079996,56.31049431000429,53604.02955192001 2022-10-17,11:22:22.000,290,11009699,12725,0,1666005741,13152.349160289996,56.29639604999829,53604.02955192001 2022-10-17,11:22:23.000,290,11009729,12765,0,1666005742,13152.288533499996,56.2611504000015,53604.09942312001 2022-10-17,11:22:24.000,290,11009735,12965,0,1666005743,13152.18075254,56.26819953000086,53604.092436 2022-10-17,11:22:25.000,290,11009762,12805,0,1666005744,13152.066235269995,56.25410127000214,53604.04352616 2022-10-17,11:22:26.000,290,11009731,12925,0,1666005745,13151.864145969994,56.31049431000429,53603.987629200004 2022-10-17,11:22:27.000,290,11009763,12765,0,1666005746,13151.749628699989,56.26819953000086,53603.99461632 2022-10-17,11:22:28.000,290,11009688,12805,0,1666005747,13151.648584049988,56.34573996000108,53603.98064208001 2022-10-17,11:22:29.000,290,11009707,12925,0,1666005748,13151.540803089993,56.37393647999852,53603.94570648 2022-10-17,11:22:30.000,290,11009701,12645,0,1666005749,13151.412813199997,56.48672256000282,53603.94570648 2022-10-17,11:22:31.000,290,11009712,12885,0,1666005750,13151.338713789992,56.564262990003044,53603.91077088001 2022-10-17,11:22:32.000,290,11009722,12605,0,1666005751,13151.251141759996,56.7193438500035,53603.91077088001 2022-10-17,11:22:33.000,290,11009748,12765,0,1666005752,13151.210723899996,56.76163862999965,53603.88282240001 2022-10-17,11:22:34.000,290,11009697,12885,0,1666005753,13151.11641555999,56.916719490000105,53603.87583528 2022-10-17,11:22:35.000,290,11009670,12685,0,1666005754,13151.10294294,57.05770209000184,53603.91077088001 2022-10-17,11:22:36.000,290,11009732,12605,0,1666005755,13151.049052459995,57.198684690003574,53603.7780156 2022-10-17,11:22:37.000,290,11009718,12805,0,1666005756,13151.008634599995,57.3114707700006,53603.79198984001 2022-10-17,11:22:38.000,290,11009651,12765,0,1666005757,13151.06252508,57.47360076000041,53603.8478868 2022-10-17,11:22:39.000,290,11009722,12565,0,1666005758,13151.170306039996,57.57228857999871,53603.889809520006 2022-10-17,11:22:40.000,290,11009649,12845,0,1666005759,13151.217460209991,57.69917292000173,53603.96666784 2022-10-17,11:22:41.000,290,11009754,12805,0,1666005760,13151.264614380001,57.833106390004104,53603.868848160004 2022-10-17,11:22:42.000,290,11009704,12885,0,1666005761,13151.338713789992,57.94589247000113,53603.87583528 2022-10-17,11:22:43.000,290,11009699,12805,0,1666005762,13151.433022129997,58.0798259400035,53603.917758 2022-10-17,11:22:44.000,290,11009694,12925,0,1666005763,13151.534066779997,58.20671027999924,53603.917758 2022-10-17,11:22:45.000,290,11009736,12765,0,1666005764,13151.574484639998,58.234906800003955,53603.80596408 2022-10-17,11:22:46.000,290,11009720,12605,0,1666005765,13151.702474529993,58.33359462000226,53603.889809520006 2022-10-17,11:22:47.000,290,11009729,12685,0,1666005766,13151.843937039994,58.361791139999696,53603.93173224001 2022-10-17,11:22:48.000,290,11009711,12805,0,1666005767,13151.830464419989,58.45342982999864,53603.90378376 2022-10-17,11:22:49.000,290,11009723,12765,0,1666005768,13152.005608479994,58.48162635000335,53604.00160344001 2022-10-17,11:22:50.000,290,11009690,12885,0,1666005769,13152.106653129995,58.474577220003994,53604.08544888 2022-10-17,11:22:51.000,290,11009747,12925,0,1666005770,13152.11338943999,58.45342982999864,53603.987629200004 2022-10-17,11:22:52.000,290,11009722,12885,0,1666005771,13152.16054361,58.43933156999992,53604.0225648 2022-10-17,11:22:53.000,290,11009675,12845,0,1666005772,13152.207697779995,58.418184180001845,53604.02955192001 2022-10-17,11:22:54.000,290,11009690,13085,0,1666005773,13152.288533499996,58.35474201000034,53604.08544888 2022-10-17,11:22:55.000,290,11009731,12725,0,1666005774,13152.38284184,58.29129983999883,53604.14134584 2022-10-17,11:22:56.000,290,11009692,12845,0,1666005775,13152.349160289996,58.27015245000075,53604.057500400006 2022-10-17,11:22:57.000,290,11009691,12885,0,1666005776,13152.389578149996,58.178513760001806,53604.11339736 2022-10-17,11:22:58.000,290,11009717,12885,0,1666005777,13152.416523389991,58.12212071999966,53604.13435872 2022-10-17,11:22:59.000,290,11009701,12605,0,1666005778,13152.463677560001,58.04458028999943,53604.12038448 2022-10-17,11:23:00.000,290,11009692,12765,0,1666005779,13152.416523389991,57.93179421000241,53604.09942312001 2022-10-17,11:23:01.000,290,11009726,12725,0,1666005780,13152.389578149996,57.826057260004745,53604.00160344001 2022-10-17,11:23:02.000,290,11009690,13005,0,1666005781,13152.355896599991,57.734418569998525,53604.04352616 2022-10-17,11:23:03.000,290,11009703,12805,0,1666005782,13152.409787079996,57.67802553000365,53604.09942312001 2022-10-17,11:23:04.000,290,11009710,12765,0,1666005783,13152.40305077,57.62868162000086,53604.04352616 2022-10-17,11:23:05.000,290,11009741,12845,0,1666005784,13152.369369219996,57.51589554000384,53604.036539040004 2022-10-17,11:23:06.000,290,11009726,12605,0,1666005785,13152.389578149996,57.494748149998486,53603.95968072001 2022-10-17,11:23:07.000,290,11009702,12645,0,1666005786,13152.328951359996,57.424256850004895,53603.938719360005 2022-10-17,11:23:08.000,290,11009745,12765,0,1666005787,13152.32221505,57.36081468000339,53603.889809520006 2022-10-17,11:23:09.000,290,11009718,12725,0,1666005788,13152.34242398,57.2762251200038,53603.868848160004 2022-10-17,11:23:10.000,290,11009710,12765,0,1666005789,13152.33568766999,57.21983208000165,53603.93173224001 2022-10-17,11:23:11.000,290,11009696,12605,0,1666005790,13152.31547873999,57.149340780000784,53603.868848160004 2022-10-17,11:23:12.000,290,11009700,12885,0,1666005791,13152.328951359996,57.149340780000784,53603.8478868 2022-10-17,11:23:13.000,290,11009712,12965,0,1666005792,13152.36263291,57.11409513000399,53603.85487392 2022-10-17,11:23:14.000,290,11009749,12565,0,1666005793,13152.349160289996,57.085898609999276,53603.840899680006 2022-10-17,11:23:15.000,290,11009720,12605,0,1666005794,13152.36263291,57.0647512200012,53603.83391256001 2022-10-17,11:23:16.000,290,11009721,12965,0,1666005795,13152.349160289996,57.07180035000056,53603.75705424 2022-10-17,11:23:17.000,290,11009726,12685,0,1666005796,13152.33568766999,57.05770209000184,53603.722118640006 2022-10-17,11:23:18.000,290,11009714,12685,0,1666005797,13152.436732319991,57.04360383000312,53603.78500272 2022-10-17,11:23:19.000,290,11009691,12845,0,1666005798,13152.40305077,57.07884947999992,53603.68019592 2022-10-17,11:23:20.000,290,11009678,12605,0,1666005799,13152.477150179991,57.099996869997995,53603.78500272 2022-10-17,11:23:21.000,290,11009712,12765,0,1666005800,13152.477150179991,57.1634390399995,53603.75705424 2022-10-17,11:23:22.000,290,11009685,12765,0,1666005801,13152.510831729996,57.184586430004856,53603.78500272 2022-10-17,11:23:23.000,290,11009712,12725,0,1666005802,13152.551249589997,57.25507772999845,53603.79897696 2022-10-17,11:23:24.000,290,11009711,12925,0,1666005803,13152.531040659997,57.28327425000316,53603.79897696 2022-10-17,11:23:25.000,290,11009705,12685,0,1666005804,13152.537776969992,57.318519899999956,53603.81295120001 2022-10-17,11:23:26.000,290,11009713,12765,0,1666005805,13152.504095420001,57.381962070001464,53603.78500272 2022-10-17,11:23:27.000,290,11009686,12725,0,1666005806,13152.531040659997,57.39606033000018,53603.79897696 2022-10-17,11:23:28.000,290,11009726,12725,0,1666005807,13152.584931140002,57.45950250000169,53603.86186104001 2022-10-17,11:23:29.000,290,11009758,12605,0,1666005808,13152.605140070002,57.53704293000192,53603.819938320004 2022-10-17,11:23:30.000,290,11009751,12885,0,1666005809,13152.645557930002,57.551141190000635,53603.840899680006 2022-10-17,11:23:31.000,290,11009700,12605,0,1666005810,13152.598403759992,57.593435970004066,53603.840899680006 2022-10-17,11:23:32.000,290,11009708,12765,0,1666005811,13152.672503169997,57.61458336000214,53603.868848160004 2022-10-17,11:23:33.000,290,11009728,12725,0,1666005812,13152.712921029997,57.6568781399983,53603.917758 2022-10-17,11:23:34.000,290,11009687,12685,0,1666005813,13152.746602580002,57.66392726999766,53603.987629200004 2022-10-17,11:23:35.000,290,11009722,12685,0,1666005814,13152.699448409992,57.64982900999894,53603.92474512 2022-10-17,11:23:36.000,290,11009723,12645,0,1666005815,13152.692712099997,57.66392726999766,53603.96666784 2022-10-17,11:23:37.000,290,11009735,12645,0,1666005816,13152.813965679998,57.68507466000301,53604.07147464 2022-10-17,11:23:38.000,290,11009734,12925,0,1666005817,13152.813965679998,57.70622205000109,53604.05051328001 2022-10-17,11:23:39.000,290,11009736,12725,0,1666005818,13152.901537709993,57.69212379000237,53604.12737160001 2022-10-17,11:23:40.000,290,11009639,12765,0,1666005819,13152.908274019988,57.67802553000365,53604.092436 2022-10-17,11:23:41.000,290,11009703,12765,0,1666005820,13152.854383539998,57.69212379000237,53604.092436 2022-10-17,11:23:42.000,290,11009717,12885,0,1666005821,13152.894801399998,57.69917292000173,53604.14833296001 2022-10-17,11:23:43.000,290,11009731,12645,0,1666005822,13152.941955569993,57.71327118000045,53604.176281440006 2022-10-17,11:23:44.000,290,11009703,12845,0,1666005823,13152.995846049998,57.6568781399983,53604.3020496 2022-10-17,11:23:45.000,290,11009729,12645,0,1666005824,13152.975637119998,57.64277987999958,53604.28807536 2022-10-17,11:23:46.000,290,11009687,12845,0,1666005825,13152.989109739989,57.63573075000022,53604.2321784 2022-10-17,11:23:47.000,290,11009694,12765,0,1666005826,13152.928482949988,57.67097640000429,53604.26012688 2022-10-17,11:23:48.000,290,11009695,12605,0,1666005827,13152.908274019988,57.6568781399983,53604.25313976 2022-10-17,11:23:49.000,290,11009721,13005,0,1666005828,13152.921746639993,57.63573075000022,53604.31602384001 2022-10-17,11:23:50.000,290,11009700,12565,0,1666005829,13152.915010329998,57.63573075000022,53604.35095944 2022-10-17,11:23:51.000,290,11009670,12725,0,1666005830,13152.941955569993,57.6216324900015,53604.39986928 2022-10-17,11:23:52.000,290,11009737,12765,0,1666005831,13152.928482949988,57.6568781399983,53604.38589504001 2022-10-17,11:23:53.000,290,11009698,12765,0,1666005832,13152.908274019988,57.67097640000429,53604.44877912 2022-10-17,11:23:54.000,290,11009718,12965,0,1666005833,13152.834174609998,57.741467699997884,53604.39986928 2022-10-17,11:23:55.000,290,11009685,12605,0,1666005834,13152.847647230003,57.720320309999806,53604.4767276 2022-10-17,11:23:56.000,290,11009721,12765,0,1666005835,13152.840910919993,57.741467699997884,53604.4767276 2022-10-17,11:23:57.000,290,11009687,12805,0,1666005836,13152.807229370002,57.734418569998525,53604.343972320006 2022-10-17,11:23:58.000,290,11009702,12765,0,1666005837,13152.766811510002,57.75556596000388,53604.41384352001 2022-10-17,11:23:59.000,290,11009730,12885,0,1666005838,13152.847647230003,57.783762480001315,53604.46275336001 2022-10-17,11:24:00.000,290,11009725,12525,0,1666005839,13152.800493059993,57.79786074000003,53604.48371472001 2022-10-17,11:24:01.000,290,11009732,12725,0,1666005840,13152.780284129993,57.833106390004104,53604.42781776 2022-10-17,11:24:02.000,290,11009694,12685,0,1666005841,13152.793756749998,57.86130291000154,53604.48371472001 2022-10-17,11:24:03.000,290,11009710,12925,0,1666005842,13152.827438300003,57.92474508000305,53604.45576624 2022-10-17,11:24:04.000,290,11009737,12845,0,1666005843,13152.813965679998,57.98113811999792,53604.441792000005 2022-10-17,11:24:05.000,290,11009710,12645,0,1666005844,13152.787020440002,57.98818725000456,53604.45576624 2022-10-17,11:24:06.000,290,11009706,12885,0,1666005845,13152.840910919993,58.002285510003276,53604.41384352001 2022-10-17,11:24:07.000,290,11009713,12805,0,1666005846,13152.941955569993,58.02343290000135,53604.50467608001 2022-10-17,11:24:08.000,290,11009726,12645,0,1666005847,13153.022791289994,58.03753116000007,53604.560573040006 2022-10-17,11:24:09.000,290,11009685,12605,0,1666005848,13153.076681769999,58.0798259400035,53604.511663200006 2022-10-17,11:24:10.000,290,11009692,12885,0,1666005849,13153.13057224999,58.1150715900003,53604.51865032 2022-10-17,11:24:11.000,290,11009706,12525,0,1666005850,13153.144044869994,58.143268109997734,53604.44877912 2022-10-17,11:24:12.000,290,11009748,12685,0,1666005851,13153.21140796999,58.12212071999966,53604.46974048 2022-10-17,11:24:13.000,290,11009731,12765,0,1666005852,13153.305716309995,58.129169849999016,53604.62345712 2022-10-17,11:24:14.000,290,11009747,12645,0,1666005853,13153.45391512999,58.129169849999016,53604.61647 2022-10-17,11:24:15.000,290,11009711,12765,0,1666005854,13153.46065144,58.136218979998375,53604.58852152 2022-10-17,11:24:16.000,290,11009736,12525,0,1666005855,13153.5010693,58.08687507000286,53604.609482880005 2022-10-17,11:24:17.000,290,11009719,12845,0,1666005856,13153.58190502,58.08687507000286,53604.61647 2022-10-17,11:24:18.000,290,11009739,12525,0,1666005857,13153.575168709991,58.07277681000414,53604.67236696001 2022-10-17,11:24:19.000,290,11009720,12725,0,1666005858,13153.60211395,58.065727680004784,53604.679354080006 2022-10-17,11:24:20.000,290,11009686,12645,0,1666005859,13153.635795499991,58.03753116000007,53604.70031544001 2022-10-17,11:24:21.000,290,11009719,12885,0,1666005860,13153.595377639991,58.05867854999815,53604.67236696001 2022-10-17,11:24:22.000,290,11009669,12805,0,1666005861,13153.588641329996,57.98818725000456,53604.67236696001 2022-10-17,11:24:23.000,290,11009704,12725,0,1666005862,13153.689685979996,57.967039859999204,53604.791148 2022-10-17,11:24:24.000,290,11009710,12845,0,1666005863,13153.608850259996,57.952941600000486,53604.83307072 2022-10-17,11:24:25.000,290,11009682,12805,0,1666005864,13153.62232288,57.91064682000433,53604.81909648001 2022-10-17,11:24:26.000,290,11009720,12725,0,1666005865,13153.52127823,57.86130291000154,53604.777173760005 2022-10-17,11:24:27.000,290,11009719,12885,0,1666005866,13153.46065144,57.86130291000154,53604.74922528001 2022-10-17,11:24:28.000,290,11009705,12685,0,1666005867,13153.37307940999,57.87540117000026,53604.77018664001 2022-10-17,11:24:29.000,290,11009709,12845,0,1666005868,13153.37981572,57.85425378000218,53604.81909648001 2022-10-17,11:24:30.000,290,11009706,12765,0,1666005869,13153.33266154999,57.86130291000154,53604.81210936 2022-10-17,11:24:31.000,290,11009703,12605,0,1666005870,13153.184462729994,57.903597689997696,53604.777173760005 2022-10-17,11:24:32.000,290,11009671,12925,0,1666005871,13153.17099010999,57.89654855999834,53604.78416088 2022-10-17,11:24:33.000,290,11009677,12645,0,1666005872,13153.15078117999,57.903597689997696,53604.81210936 2022-10-17,11:24:34.000,290,11009723,12565,0,1666005873,13153.076681769999,57.903597689997696,53604.86800632001 2022-10-17,11:24:35.000,290,11009739,12725,0,1666005874,13153.043000219994,57.99523638000392,53604.83307072 2022-10-17,11:24:36.000,290,11009674,12965,0,1666005875,13153.002582359994,58.02343290000135,53604.78416088 2022-10-17,11:24:37.000,290,11009675,12645,0,1666005876,13152.935219259998,58.0798259400035,53604.77018664001 2022-10-17,11:24:38.000,290,11009703,12845,0,1666005877,13152.962164499993,58.136218979998375,53604.85403208 2022-10-17,11:24:39.000,290,11009733,12965,0,1666005878,13152.968900809989,58.192612020000524,53604.85403208 2022-10-17,11:24:40.000,290,11009740,12605,0,1666005879,13153.016054979998,58.234906800003955,53604.8610192 2022-10-17,11:24:41.000,290,11009713,12765,0,1666005880,13153.009318669989,58.27720158000011,53604.777173760005 2022-10-17,11:24:42.000,290,11009691,12965,0,1666005881,13153.069945459989,58.31949636000354,53604.81909648001 2022-10-17,11:24:43.000,290,11009714,12685,0,1666005882,13153.11036331999,58.368840269999055,53604.76319952 2022-10-17,11:24:44.000,290,11009710,12885,0,1666005883,13153.19793535,58.43933156999992,53604.777173760005 2022-10-17,11:24:45.000,290,11009725,12725,0,1666005884,13153.21140796999,58.50982287000079,53604.72127680001 2022-10-17,11:24:46.000,290,11009687,12725,0,1666005885,13153.31245261999,58.49572461000207,53604.70031544001 2022-10-17,11:24:47.000,290,11009745,12765,0,1666005886,13153.47412405999,58.50277374000143,53604.826083600004 2022-10-17,11:24:48.000,290,11009750,12565,0,1666005887,13153.588641329996,58.55916678000358,53604.85403208 2022-10-17,11:24:49.000,290,11009677,12645,0,1666005888,13153.716631219992,58.58031417000166,53604.826083600004 2022-10-17,11:24:50.000,290,11009699,12725,0,1666005889,13153.790730629997,58.5732650400023,53604.777173760005 2022-10-17,11:24:51.000,290,11009715,12765,0,1666005890,13153.824412180002,58.58031417000166,53604.74223816 2022-10-17,11:24:52.000,290,11009720,12885,0,1666005891,13154.033237789998,58.55211765000422,53604.80512224 2022-10-17,11:24:53.000,290,11009745,12725,0,1666005892,13154.181436609993,58.49572461000207,53604.874993440004 2022-10-17,11:24:54.000,290,11009736,13085,0,1666005893,13154.343108049994,58.460478959998,53604.9308904 2022-10-17,11:24:55.000,290,11009683,12565,0,1666005894,13154.41720746,58.48162635000335,53604.895954800006 2022-10-17,11:24:56.000,290,11009719,12965,0,1666005895,13154.504779489995,58.411135050002486,53604.874993440004 2022-10-17,11:24:57.000,290,11009692,12605,0,1666005896,13154.61929676,58.39703679000377,53604.93787752001 2022-10-17,11:24:58.000,290,11009706,12965,0,1666005897,13154.65297830999,58.29129983999883,53604.944864640005 2022-10-17,11:24:59.000,290,11009727,12765,0,1666005898,13154.76075927,58.28425070999947,53604.98678736001 2022-10-17,11:25:00.000,290,11009735,12685,0,1666005899,13154.7809682,58.20671027999924,53604.97281312 2022-10-17,11:25:01.000,290,11009753,12605,0,1666005900,13154.747286649996,58.143268109997734,53604.96582600001 2022-10-17,11:25:02.000,290,11009682,12565,0,1666005901,13154.747286649996,58.09392420000222,53604.96582600001 2022-10-17,11:25:03.000,290,11009717,12845,0,1666005902,13154.84159499,58.065727680004784,53605.12652976 2022-10-17,11:25:04.000,290,11009699,12565,0,1666005903,13154.84159499,58.02343290000135,53605.042684320004 2022-10-17,11:25:05.000,290,11009665,12685,0,1666005904,13154.7809682,57.92474508000305,53605.112555520005 2022-10-17,11:25:06.000,290,11009713,12685,0,1666005905,13154.63276937999,57.903597689997696,53605.07761992 2022-10-17,11:25:07.000,290,11009710,12525,0,1666005906,13154.51825211,57.88949942999898,53605.03569720001 2022-10-17,11:25:08.000,290,11009692,12805,0,1666005907,13154.49130686999,57.86130291000154,53605.02871008 2022-10-17,11:25:09.000,290,11009666,12885,0,1666005908,13154.51825211,57.79786074000003,53605.112555520005 2022-10-17,11:25:10.000,290,11009731,12765,0,1666005909,13154.383525909994,57.790811610000674,53605.13351688001 2022-10-17,11:25:11.000,290,11009750,12765,0,1666005910,13154.228590779989,57.776713350001955,53605.08460704001 2022-10-17,11:25:12.000,290,11009664,12845,0,1666005911,13154.167963989988,57.790811610000674,53605.09858128 2022-10-17,11:25:13.000,290,11009667,13005,0,1666005912,13154.107337199988,57.790811610000674,53605.13351688001 2022-10-17,11:25:14.000,290,11009691,12525,0,1666005913,13154.053446719998,57.769664220002596,53605.12652976 2022-10-17,11:25:15.000,290,11009725,12885,0,1666005914,13153.945665760002,57.79786074000003,53605.09858128 2022-10-17,11:25:16.000,290,11009706,12805,0,1666005915,13153.797466939992,57.776713350001955,53605.063645680006 2022-10-17,11:25:17.000,290,11009673,13045,0,1666005916,13153.777258009992,57.826057260004745,53605.08460704001 2022-10-17,11:25:18.000,290,11009722,13125,0,1666005917,13153.730103839996,57.85425378000218,53605.02172296 2022-10-17,11:25:19.000,290,11009700,12685,0,1666005918,13153.777258009992,57.84720465000282,53605.14749112 2022-10-17,11:25:20.000,290,11009672,12605,0,1666005919,13153.763785390001,57.93179421000241,53605.14749112 2022-10-17,11:25:21.000,290,11009722,12685,0,1666005920,13153.689685979996,57.959990729999845,53605.02871008 2022-10-17,11:25:22.000,290,11009680,12805,0,1666005921,13153.682949670001,57.99523638000392,53605.042684320004 2022-10-17,11:25:23.000,290,11009709,12925,0,1666005922,13153.662740740001,58.009334640002635,53605.08460704001 2022-10-17,11:25:24.000,290,11009695,12645,0,1666005923,13153.676213359991,58.08687507000286,53605.05665856001 2022-10-17,11:25:25.000,290,11009733,12685,0,1666005924,13153.608850259996,58.10802246000094,53605.0007616 2022-10-17,11:25:26.000,290,11009703,12885,0,1666005925,13153.676213359991,58.143268109997734,53604.993774480005 2022-10-17,11:25:27.000,290,11009690,12805,0,1666005926,13153.709894909996,58.22080853999796,53605.02871008 2022-10-17,11:25:28.000,290,11009687,12805,0,1666005927,13153.837884799992,58.2137594099986,53605.10556840001 2022-10-17,11:25:29.000,290,11009700,12605,0,1666005928,13153.844621110002,58.20671027999924,53605.04967144 2022-10-17,11:25:30.000,290,11009694,12805,0,1666005929,13153.858093729992,58.25605419000203,53605.042684320004 2022-10-17,11:25:31.000,290,11009691,12445,0,1666005930,13153.824412180002,58.25605419000203,53605.0007616 2022-10-17,11:25:32.000,290,11009672,12445,0,1666005931,13153.932193139997,58.28425070999947,53605.014735840006 2022-10-17,11:25:33.000,290,11009675,12725,0,1666005932,13154.019765169993,58.234906800003955,53605.0007616 2022-10-17,11:25:34.000,290,11009676,12885,0,1666005933,13154.107337199988,58.25605419000203,53605.02172296 2022-10-17,11:25:35.000,290,11009725,12725,0,1666005934,13154.134282439998,58.241955930003314,53605.02871008 2022-10-17,11:25:36.000,290,11009716,12885,0,1666005935,13154.215118159998,58.19966114999988,53605.014735840006 2022-10-17,11:25:37.000,290,11009663,12805,0,1666005936,13154.309426499989,58.17146463000245,53605.07761992 2022-10-17,11:25:38.000,290,11009705,12845,0,1666005937,13154.336371739999,58.15031724000437,53605.11954264 2022-10-17,11:25:39.000,290,11009707,12685,0,1666005938,13154.383525909994,58.05162941999879,53605.11954264 2022-10-17,11:25:40.000,290,11009689,12965,0,1666005939,13154.43741639,58.016383770001994,53605.063645680006 2022-10-17,11:25:41.000,290,11009647,12565,0,1666005940,13154.464361629995,57.93179421000241,53605.02871008 2022-10-17,11:25:42.000,290,11009717,12965,0,1666005941,13154.504779489995,57.87540117000026,53605.04967144 2022-10-17,11:25:43.000,290,11009685,12765,0,1666005942,13154.61256044999,57.790811610000674,53605.11954264 2022-10-17,11:25:44.000,290,11009697,12765,0,1666005943,13154.65971462,57.70622205000109,53605.161465360005 2022-10-17,11:25:45.000,290,11009730,12765,0,1666005944,13154.727077719996,57.63573075000022,53605.14749112 2022-10-17,11:25:46.000,290,11009653,12725,0,1666005945,13154.61929676,57.5229446700032,53605.07761992 2022-10-17,11:25:47.000,290,11009644,12765,0,1666005946,13154.67318723999,57.46655163000105,53605.09858128 2022-10-17,11:25:48.000,290,11009667,12685,0,1666005947,13154.706868789995,57.367863810002746,53605.07761992 2022-10-17,11:25:49.000,290,11009701,12765,0,1666005948,13154.727077719996,57.325569029999315,53605.112555520005 2022-10-17,11:25:50.000,290,11009736,12925,0,1666005949,13154.794440819991,57.28327425000316,53605.09159416 2022-10-17,11:25:51.000,290,11009705,12685,0,1666005950,13154.76075927,57.198684690003574,53605.08460704001 2022-10-17,11:25:52.000,290,11009729,12685,0,1666005951,13154.67992355,57.12819339000271,53605.014735840006 2022-10-17,11:25:53.000,290,11009735,12725,0,1666005952,13154.774231889991,57.07884947999992,53605.12652976 2022-10-17,11:25:54.000,290,11009762,12645,0,1666005953,13154.80117713,57.03655470000376,53605.09858128 2022-10-17,11:25:55.000,290,11009748,12805,0,1666005954,13154.787704509996,57.00835817999905,53605.09159416 2022-10-17,11:25:56.000,290,11009665,12725,0,1666005955,13154.76075927,56.966063400002895,53604.98678736001 2022-10-17,11:25:57.000,290,11009717,12605,0,1666005956,13154.67992355,56.923768619999464,53604.97281312 2022-10-17,11:25:58.000,290,11009693,12605,0,1666005957,13154.7809682,56.89557210000203,53605.04967144 2022-10-17,11:25:59.000,290,11009703,13005,0,1666005958,13154.7809682,56.88147384000331,53605.0007616 2022-10-17,11:26:00.000,290,11009660,12685,0,1666005959,13154.74055034,56.86737558000459,53605.03569720001 2022-10-17,11:26:01.000,290,11009687,12805,0,1666005960,13154.646241999995,56.89557210000203,53605.014735840006 2022-10-17,11:26:02.000,290,11009707,12525,0,1666005961,13154.65971462,56.8532773199986,53605.063645680006 2022-10-17,11:26:03.000,290,11009755,13005,0,1666005962,13154.585615209995,56.860326449997956,53605.0007616 2022-10-17,11:26:04.000,290,11009718,12805,0,1666005963,13154.61929676,56.88147384000331,53604.993774480005 2022-10-17,11:26:05.000,290,11009747,12885,0,1666005964,13154.59235151999,56.87442471000395,53604.993774480005 2022-10-17,11:26:06.000,290,11009697,12965,0,1666005965,13154.565406279995,56.90262123000139,53605.03569720001 2022-10-17,11:26:07.000,290,11009691,12885,0,1666005966,13154.55866997,56.93081774999882,53605.04967144 2022-10-17,11:26:08.000,290,11009701,12805,0,1666005967,13154.5788789,56.93081774999882,53605.12652976 2022-10-17,11:26:09.000,290,11009723,12685,0,1666005968,13154.49804318,56.98721079000097,53605.03569720001 2022-10-17,11:26:10.000,290,11009681,12965,0,1666005969,13154.524988419995,56.966063400002895,53605.014735840006 2022-10-17,11:26:11.000,290,11009681,12525,0,1666005970,13154.51151579999,57.04360383000312,53605.063645680006 2022-10-17,11:26:12.000,290,11009690,12765,0,1666005971,13154.51151579999,57.0647512200012,53605.04967144 2022-10-17,11:26:13.000,290,11009736,12725,0,1666005972,13154.51825211,57.10704600000463,53605.09858128 2022-10-17,11:26:14.000,290,11009689,12565,0,1666005973,13154.484570559995,57.156389910000144,53605.08460704001 2022-10-17,11:26:15.000,290,11009682,12445,0,1666005974,13154.43068007999,57.198684690003574,53605.09159416 2022-10-17,11:26:16.000,290,11009684,12925,0,1666005975,13154.49804318,57.20573382000293,53605.13351688001 2022-10-17,11:26:17.000,290,11009689,12725,0,1666005976,13154.45762532,57.23393034000037,53605.161465360005 2022-10-17,11:26:18.000,290,11009728,12685,0,1666005977,13154.444152699994,57.21278295000229,53605.16845248 2022-10-17,11:26:19.000,290,11009731,12605,0,1666005978,13154.444152699994,57.26917599000444,53605.18941384 2022-10-17,11:26:20.000,290,11009712,12885,0,1666005979,13154.45762532,57.2762251200038,53605.22434944001 2022-10-17,11:26:21.000,290,11009703,13005,0,1666005980,13154.41720746,57.325569029999315,53605.15447824001 2022-10-17,11:26:22.000,290,11009735,12645,0,1666005981,13154.45088900999,57.3114707700006,53605.210375200004 2022-10-17,11:26:23.000,290,11009704,12845,0,1666005982,13154.41720746,57.332618159998674,53605.23832368 2022-10-17,11:26:24.000,290,11009715,12965,0,1666005983,13154.45762532,57.30442164000124,53605.28723352 2022-10-17,11:26:25.000,290,11009701,12845,0,1666005984,13154.51825211,57.3114707700006,53605.36409184 2022-10-17,11:26:26.000,290,11009729,12805,0,1666005985,13154.444152699994,57.3114707700006,53605.37107896001 2022-10-17,11:26:27.000,290,11009724,12605,0,1666005986,13154.383525909994,57.332618159998674,53605.34313048001 2022-10-17,11:26:28.000,290,11009721,12765,0,1666005987,13154.39026221999,57.30442164000124,53605.30819488 2022-10-17,11:26:29.000,290,11009688,12805,0,1666005988,13154.45088900999,57.29032338000252,53605.350117600006 2022-10-17,11:26:30.000,290,11009694,12725,0,1666005989,13154.49804318,57.23393034000037,53605.399027440006 2022-10-17,11:26:31.000,290,11009731,12805,0,1666005990,13154.45088900999,57.22688121000101,53605.399027440006 2022-10-17,11:26:32.000,290,11009699,12805,0,1666005991,13154.49804318,57.184586430004856,53605.33614336 2022-10-17,11:26:33.000,290,11009690,12845,0,1666005992,13154.55866997,57.135242520002066,53605.4549244 2022-10-17,11:26:34.000,290,11009725,12725,0,1666005993,13154.626033069995,57.149340780000784,53605.44095016001 2022-10-17,11:26:35.000,290,11009717,12725,0,1666005994,13154.5788789,57.12114426000335,53605.48287288 2022-10-17,11:26:36.000,290,11009700,12565,0,1666005995,13154.63276937999,57.099996869997995,53605.44095016001 2022-10-17,11:26:37.000,290,11009725,12725,0,1666005996,13154.626033069995,57.07884947999992,53605.40601456 2022-10-17,11:26:38.000,290,11009670,12805,0,1666005997,13154.72034141,57.01540730999841,53605.33614336 2022-10-17,11:26:39.000,290,11009714,12805,0,1666005998,13154.807913439996,56.973112530002254,53605.47588576 2022-10-17,11:26:40.000,290,11009728,12885,0,1666005999,13154.855067609991,56.93786687999818,53605.447937280005 2022-10-17,11:26:41.000,290,11009702,12965,0,1666006000,13154.868540229996,56.909670360000746,53605.46191152 2022-10-17,11:26:42.000,290,11009700,13045,0,1666006001,13154.915694399991,56.88147384000331,53605.399027440006 2022-10-17,11:26:43.000,290,11009680,12685,0,1666006002,13155.003266430002,56.84622818999924,53605.43396304 2022-10-17,11:26:44.000,290,11009673,12605,0,1666006003,13155.137992629992,56.78278601999773,53605.43396304 2022-10-17,11:26:45.000,290,11009729,12845,0,1666006004,13155.212092039998,56.77573688999837,53605.41998880001 2022-10-17,11:26:46.000,290,11009728,12725,0,1666006005,13155.191883109997,56.740491240001575,53605.37107896001 2022-10-17,11:26:47.000,290,11009729,12725,0,1666006006,13155.306400379988,56.691147329998785,53605.46191152 2022-10-17,11:26:48.000,290,11009682,12805,0,1666006007,13155.420917649993,56.64180342000327,53605.48986000001 2022-10-17,11:26:49.000,290,11009687,12965,0,1666006008,13155.501753369994,56.57836125000176,53605.496847120005 2022-10-17,11:26:50.000,290,11009664,12885,0,1666006009,13155.535434919999,56.52901733999897,53605.46889864001 2022-10-17,11:26:51.000,290,11009690,12925,0,1666006010,13155.528698609989,56.46557517000474,53605.40601456 2022-10-17,11:26:52.000,290,11009730,12885,0,1666006011,13155.596061709999,56.46557517000474,53605.399027440006 2022-10-17,11:26:53.000,290,11009648,12765,0,1666006012,13155.62974325999,56.37393647999852,53605.42697592 2022-10-17,11:26:54.000,290,11009679,12965,0,1666006013,13155.623006949994,56.31754344000365,53605.46191152 2022-10-17,11:26:55.000,290,11009702,12885,0,1666006014,13155.643215879994,56.21180648999871,53605.447937280005 2022-10-17,11:26:56.000,290,11009729,12805,0,1666006015,13155.64995218999,56.19770822999999,53605.41998880001 2022-10-17,11:26:57.000,290,11009720,12965,0,1666006016,13155.64995218999,56.14131518999784,53605.46889864001 2022-10-17,11:26:58.000,290,11009702,12765,0,1666006017,13155.67016111999,56.08492215000297,53605.43396304 2022-10-17,11:26:59.000,290,11009700,12605,0,1666006018,13155.582589089994,56.02147998000146,53605.4549244 2022-10-17,11:27:00.000,290,11009671,12765,0,1666006019,13155.596061709999,55.96508693999931,53605.43396304 2022-10-17,11:27:01.000,290,11009697,12645,0,1666006020,13155.441126579994,55.9016447699978,53605.3850532 2022-10-17,11:27:02.000,290,11009714,12885,0,1666006021,13155.380499789993,55.88754650999908,53605.39204032001 2022-10-17,11:27:03.000,290,11009677,12925,0,1666006022,13155.353554549998,55.81000607999886,53605.4549244 2022-10-17,11:27:04.000,290,11009690,13045,0,1666006023,13155.265982520003,55.78885869000078,53605.39204032001 2022-10-17,11:27:05.000,290,11009770,12885,0,1666006024,13155.185146800002,55.78885869000078,53605.4549244 2022-10-17,11:27:06.000,290,11009712,12605,0,1666006025,13155.043684290002,55.77476043000206,53605.378066080004 2022-10-17,11:27:07.000,290,11009736,12765,0,1666006026,13154.983057500001,55.73951477999799,53605.40601456 2022-10-17,11:27:08.000,290,11009718,12645,0,1666006027,13154.915694399991,55.77476043000206,53605.378066080004 2022-10-17,11:27:09.000,290,11009678,12765,0,1666006028,13154.82138606,55.76066217000334,53605.44095016001 2022-10-17,11:27:10.000,290,11009729,12885,0,1666006029,13154.71360509999,55.78885869000078,53605.41998880001 2022-10-17,11:27:11.000,290,11009759,12765,0,1666006030,13154.55193365999,55.746563910004625,53605.399027440006 2022-10-17,11:27:12.000,290,11009682,12765,0,1666006031,13154.45088900999,55.83115347000421,53605.399027440006 2022-10-17,11:27:13.000,290,11009692,13005,0,1666006032,13154.34984435999,55.83820260000357,53605.496847120005 2022-10-17,11:27:14.000,290,11009728,13005,0,1666006033,13154.181436609993,55.84525173000293,53605.34313048001 2022-10-17,11:27:15.000,290,11009716,12685,0,1666006034,13154.120809819993,55.85230086000229,53605.378066080004 2022-10-17,11:27:16.000,290,11009709,12765,0,1666006035,13153.952402069997,55.98623433000466,53605.30819488 2022-10-17,11:27:17.000,290,11009693,12605,0,1666006036,13153.891775279997,55.94393955000123,53605.30819488 2022-10-17,11:27:18.000,290,11009691,12645,0,1666006037,13153.837884799992,56.0144308500021,53605.35710472 2022-10-17,11:27:19.000,290,11009679,12885,0,1666006038,13153.810939559997,56.08492215000297,53605.3850532 2022-10-17,11:27:20.000,290,11009728,12765,0,1666006039,13153.730103839996,56.148364320004475,53605.33614336 2022-10-17,11:27:21.000,290,11009731,12725,0,1666006040,13153.635795499991,56.17656084000191,53605.30120776001 2022-10-17,11:27:22.000,290,11009725,12685,0,1666006041,13153.608850259996,56.23295388000406,53605.29422064 2022-10-17,11:27:23.000,290,11009700,12845,0,1666006042,13153.62232288,56.29639604999829,53605.35710472 2022-10-17,11:27:24.000,290,11009746,12845,0,1666006043,13153.629059189996,56.38098560999788,53605.315182 2022-10-17,11:27:25.000,290,11009733,12965,0,1666006044,13153.615586569991,56.4726243000041,53605.28723352 2022-10-17,11:27:26.000,290,11009709,12685,0,1666006045,13153.656004429991,56.53606646999833,53605.28723352 2022-10-17,11:27:27.000,290,11009728,12845,0,1666006046,13153.777258009992,56.5713121200024,53605.378066080004 2022-10-17,11:27:28.000,290,11009745,12725,0,1666006047,13153.837884799992,56.66999994000071,53605.350117600006 2022-10-17,11:27:29.000,290,11009711,12485,0,1666006048,13153.938929449992,56.747540370000934,53605.350117600006 2022-10-17,11:27:30.000,290,11009724,12685,0,1666006049,13154.006292550002,56.78278601999773,53605.350117600006 2022-10-17,11:27:31.000,290,11009725,12725,0,1666006050,13154.100600889993,56.8180316700018,53605.329156240005 2022-10-17,11:27:32.000,290,11009731,12885,0,1666006051,13154.181436609993,56.89557210000203,53605.29422064 2022-10-17,11:27:33.000,290,11009700,12765,0,1666006052,13154.41720746,56.93786687999818,53605.350117600006 2022-10-17,11:27:34.000,290,11009718,12725,0,1666006053,13154.47783425,56.959014270003536,53605.399027440006 2022-10-17,11:27:35.000,290,11009710,12845,0,1666006054,13154.565406279995,56.966063400002895,53605.37107896001 2022-10-17,11:27:36.000,290,11009704,12925,0,1666006055,13154.686659859995,56.95196514000418,53605.43396304 2022-10-17,11:27:37.000,290,11009747,12965,0,1666006056,13154.828122369996,56.93786687999818,53605.41998880001 2022-10-17,11:27:38.000,290,11009743,12965,0,1666006057,13154.935903329992,56.959014270003536,53605.447937280005 2022-10-17,11:27:39.000,290,11009689,12445,0,1666006058,13155.016739049992,56.93786687999818,53605.50383424 2022-10-17,11:27:40.000,290,11009734,12925,0,1666006059,13155.084102150002,56.909670360000746,53605.48986000001 2022-10-17,11:27:41.000,290,11009723,12725,0,1666006060,13155.151465249997,56.86737558000459,53605.47588576 2022-10-17,11:27:42.000,290,11009707,12725,0,1666006061,13155.225564660002,56.86737558000459,53605.4549244 2022-10-17,11:27:43.000,290,11009692,12965,0,1666006062,13155.360290859993,56.8180316700018,53605.57370544 2022-10-17,11:27:44.000,290,11009707,12725,0,1666006063,13155.400708719993,56.75458950000029,53605.55973120001 2022-10-17,11:27:45.000,290,11009704,12645,0,1666006064,13155.441126579994,56.726392980002856,53605.5946668 2022-10-17,11:27:46.000,290,11009722,12965,0,1666006065,13155.360290859993,56.691147329998785,53605.51082136001 2022-10-17,11:27:47.000,290,11009710,12685,0,1666006066,13155.407445029989,56.61360689999856,53605.55973120001 2022-10-17,11:27:48.000,290,11009698,12925,0,1666006067,13155.447862889989,56.62770516000455,53605.58767968001 2022-10-17,11:27:49.000,290,11009704,12885,0,1666006068,13155.387236099989,56.54311559999769,53605.58069256 2022-10-17,11:27:50.000,290,11009680,12645,0,1666006069,13155.380499789993,56.52901733999897,53605.615628160005 2022-10-17,11:27:51.000,290,11009690,12645,0,1666006070,13155.306400379988,56.49377169000218,53605.63658952001 2022-10-17,11:27:52.000,290,11009716,13005,0,1666006071,13155.272718829998,56.46557517000474,53605.6296024 2022-10-17,11:27:53.000,290,11009694,13005,0,1666006072,13155.265982520003,56.42328039000131,53605.664538000005 2022-10-17,11:27:54.000,290,11009693,12765,0,1666006073,13155.104311080002,56.39508387000387,53605.566718320006 2022-10-17,11:27:55.000,290,11009758,12565,0,1666006074,13155.030211669997,56.40918213000259,53605.48986000001 2022-10-17,11:27:56.000,290,11009718,12765,0,1666006075,13154.949375949996,56.38098560999788,53605.55274408 2022-10-17,11:27:57.000,290,11009678,12885,0,1666006076,13154.888749159996,56.3598382199998,53605.58069256 2022-10-17,11:27:58.000,290,11009709,12605,0,1666006077,13154.807913439996,56.331641700002365,53605.60165392 2022-10-17,11:27:59.000,290,11009716,13045,0,1666006078,13154.727077719996,56.289346919998934,53605.60864104001 2022-10-17,11:28:00.000,290,11009715,12765,0,1666006079,13154.59235151999,56.31754344000365,53605.53178272 2022-10-17,11:28:01.000,290,11009673,12525,0,1666006080,13154.47783425,56.282297789999575,53605.48986000001 2022-10-17,11:28:02.000,290,11009738,12965,0,1666006081,13154.39699853,56.31754344000365,53605.496847120005 2022-10-17,11:28:03.000,290,11009693,12805,0,1666006082,13154.309426499989,56.331641700002365,53605.447937280005 2022-10-17,11:28:04.000,290,11009722,12685,0,1666006083,13154.167963989988,56.35278909000044,53605.43396304 2022-10-17,11:28:05.000,290,11009724,12605,0,1666006084,13154.046710410003,56.35278909000044,53605.36409184 2022-10-17,11:28:06.000,290,11009715,12605,0,1666006085,13153.945665760002,56.37393647999852,53605.32216912001 2022-10-17,11:28:07.000,290,11009747,12605,0,1666006086,13153.938929449992,56.40213300000323,53605.41998880001 2022-10-17,11:28:08.000,290,11009671,12965,0,1666006087,13153.918720519992,56.42328039000131,53605.35710472 2022-10-17,11:28:09.000,290,11009706,12725,0,1666006088,13153.770521699997,56.43737865000003,53605.315182 2022-10-17,11:28:10.000,290,11009699,12805,0,1666006089,13153.682949670001,56.48672256000282,53605.26627216 2022-10-17,11:28:11.000,290,11009672,12805,0,1666006090,13153.58190502,56.52196820999961,53605.16845248 2022-10-17,11:28:12.000,290,11009694,12925,0,1666006091,13153.575168709991,56.564262990003044,53605.182426720006 2022-10-17,11:28:13.000,290,11009706,12965,0,1666006092,13153.58190502,56.59950863999984,53605.182426720006 2022-10-17,11:28:14.000,290,11009710,13005,0,1666006093,13153.55495977999,56.62770516000455,53605.22434944001 2022-10-17,11:28:15.000,290,11009721,12805,0,1666006094,13153.528014539996,56.66999994000071,53605.16845248 2022-10-17,11:28:16.000,290,11009706,12685,0,1666006095,13153.528014539996,56.726392980002856,53605.10556840001 2022-10-17,11:28:17.000,290,11009736,12765,0,1666006096,13153.608850259996,56.75458950000029,53605.140504 2022-10-17,11:28:18.000,290,11009703,12885,0,1666006097,13153.615586569991,56.796884280003724,53605.15447824001 2022-10-17,11:28:19.000,290,11009734,12765,0,1666006098,13153.656004429991,56.78278601999773,53605.07761992 2022-10-17,11:28:20.000,290,11009748,12885,0,1666006099,13153.629059189996,56.8532773199986,53605.04967144 2022-10-17,11:28:21.000,290,11009717,12805,0,1666006100,13153.696422289991,56.909670360000746,53605.05665856001 2022-10-17,11:28:22.000,290,11009709,12805,0,1666006101,13153.736840149992,56.90262123000139,53604.97281312 2022-10-17,11:28:23.000,290,11009703,12725,0,1666006102,13153.858093729992,56.93786687999818,53605.03569720001 2022-10-17,11:28:24.000,290,11009718,12965,0,1666006103,13153.911984209997,56.98721079000097,53605.05665856001 2022-10-17,11:28:25.000,290,11009731,12885,0,1666006104,13153.986083620002,56.966063400002895,53605.05665856001 2022-10-17,11:28:26.000,290,11009740,12645,0,1666006105,13153.992819929997,56.973112530002254,53605.02172296 2022-10-17,11:28:27.000,290,11009706,12765,0,1666006106,13154.114073509998,56.959014270003536,53605.00774872001 2022-10-17,11:28:28.000,290,11009746,12765,0,1666006107,13154.215118159998,56.959014270003536,53605.03569720001 2022-10-17,11:28:29.000,290,11009676,12645,0,1666006108,13154.248799709989,56.923768619999464,53605.042684320004 2022-10-17,11:28:30.000,290,11009700,12845,0,1666006109,13154.309426499989,56.93786687999818,53605.04967144 2022-10-17,11:28:31.000,290,11009701,12805,0,1666006110,13154.336371739999,56.89557210000203,53605.02172296 2022-10-17,11:28:32.000,290,11009694,13005,0,1666006111,13154.39699853,56.84622818999924,53605.00774872001 2022-10-17,11:28:33.000,290,11009715,12565,0,1666006112,13154.53172472999,56.8180316700018,53605.0706328 2022-10-17,11:28:34.000,290,11009764,12805,0,1666006113,13154.504779489995,56.78278601999773,53605.014735840006 2022-10-17,11:28:35.000,290,11009714,12805,0,1666006114,13154.55866997,56.747540370000934,53605.014735840006 2022-10-17,11:28:36.000,290,11009696,12965,0,1666006115,13154.53172472999,56.698196459998144,53604.993774480005 2022-10-17,11:28:37.000,290,11009691,12645,0,1666006116,13154.53846104,56.677049070000066,53604.92390328 2022-10-17,11:28:38.000,290,11009758,12885,0,1666006117,13154.63950569,56.62770516000455,53605.042684320004 2022-10-17,11:28:39.000,290,11009728,12765,0,1666006118,13154.65971462,56.61360689999856,53605.0007616 2022-10-17,11:28:40.000,290,11009721,12725,0,1666006119,13154.626033069995,56.59245951000048,53604.97281312 2022-10-17,11:28:41.000,290,11009702,12805,0,1666006120,13154.585615209995,56.5713121200024,53604.944864640005 2022-10-17,11:28:42.000,290,11009737,12965,0,1666006121,13154.565406279995,56.564262990003044,53604.93787752001 2022-10-17,11:28:43.000,290,11009708,12765,0,1666006122,13154.545197349995,56.557213860003685,53604.90992904 2022-10-17,11:28:44.000,290,11009720,12845,0,1666006123,13154.47109793999,56.52901733999897,53604.96582600001 2022-10-17,11:28:45.000,290,11009707,12765,0,1666006124,13154.343108049994,56.52196820999961,53604.895954800006 2022-10-17,11:28:46.000,290,11009739,12605,0,1666006125,13154.309426499989,56.47967343000346,53604.88198056 2022-10-17,11:28:47.000,290,11009714,13085,0,1666006126,13154.275744949999,56.500820820001536,53604.91691616001 2022-10-17,11:28:48.000,290,11009678,12645,0,1666006127,13154.167963989988,56.564262990003044,53604.944864640005 2022-10-17,11:28:49.000,290,11009735,12765,0,1666006128,13154.100600889993,56.5713121200024,53604.88198056 2022-10-17,11:28:50.000,290,11009725,12845,0,1666006129,13154.026501480002,56.59950863999984,53604.81909648001 2022-10-17,11:28:51.000,290,11009716,12685,0,1666006130,13153.925456830002,56.677049070000066,53604.76319952 2022-10-17,11:28:52.000,290,11009724,13125,0,1666006131,13153.898511589992,56.691147329998785,53604.73525104 2022-10-17,11:28:53.000,290,11009715,12645,0,1666006132,13153.831148489997,56.726392980002856,53604.78416088 2022-10-17,11:28:54.000,290,11009686,12765,0,1666006133,13153.790730629997,56.76868775999901,53604.7562124 2022-10-17,11:28:55.000,290,11009730,12685,0,1666006134,13153.743576460001,56.81098254000244,53604.7562124 2022-10-17,11:28:56.000,290,11009695,12685,0,1666006135,13153.615586569991,56.84622818999924,53604.69332832 2022-10-17,11:28:57.000,290,11009688,12765,0,1666006136,13153.676213359991,56.959014270003536,53604.7562124 2022-10-17,11:28:58.000,290,11009742,12685,0,1666006137,13153.689685979996,56.973112530002254,53604.7562124 2022-10-17,11:28:59.000,290,11009702,12805,0,1666006138,13153.656004429991,57.01540730999841,53604.69332832 2022-10-17,11:29:00.000,290,11009717,12765,0,1666006139,13153.676213359991,57.085898609999276,53604.679354080006 2022-10-17,11:29:01.000,290,11009752,12765,0,1666006140,13153.635795499991,57.135242520002066,53604.63743136 2022-10-17,11:29:02.000,290,11009718,12885,0,1666006141,13153.696422289991,57.191635560004215,53604.65140560001 2022-10-17,11:29:03.000,290,11009747,12645,0,1666006142,13153.743576460001,57.22688121000101,53604.66537984 2022-10-17,11:29:04.000,290,11009735,12765,0,1666006143,13153.750312769997,57.21278295000229,53604.70031544001 2022-10-17,11:29:05.000,290,11009713,12525,0,1666006144,13153.783994320002,57.24802859999909,53604.679354080006 2022-10-17,11:29:06.000,290,11009758,12965,0,1666006145,13153.797466939992,57.3114707700006,53604.6863412 2022-10-17,11:29:07.000,290,11009731,12925,0,1666006146,13153.804203250002,57.36081468000339,53604.63743136 2022-10-17,11:29:08.000,290,11009732,12965,0,1666006147,13153.858093729992,57.36081468000339,53604.609482880005 2022-10-17,11:29:09.000,290,11009732,12525,0,1666006148,13153.952402069997,57.36081468000339,53604.69332832 2022-10-17,11:29:10.000,290,11009720,12765,0,1666006149,13153.992819929997,57.33966728999803,53604.728263920006 2022-10-17,11:29:11.000,290,11009730,12805,0,1666006150,13154.013028859998,57.35376555000403,53604.67236696001 2022-10-17,11:29:12.000,290,11009703,12805,0,1666006151,13154.080391959993,57.35376555000403,53604.707302560004 2022-10-17,11:29:13.000,290,11009690,12885,0,1666006152,13154.181436609993,57.374912940002105,53604.707302560004 2022-10-17,11:29:14.000,290,11009733,12765,0,1666006153,13154.208381849989,57.34671642000467,53604.7562124 2022-10-17,11:29:15.000,290,11009678,12765,0,1666006154,13154.282481259994,57.332618159998674,53604.74223816 2022-10-17,11:29:16.000,290,11009716,12805,0,1666006155,13154.309426499989,57.30442164000124,53604.6863412 2022-10-17,11:29:17.000,290,11009713,12605,0,1666006156,13154.376789599999,57.30442164000124,53604.728263920006 2022-10-17,11:29:18.000,290,11009709,12885,0,1666006157,13154.49804318,57.24097946999973,53604.79813512001 2022-10-17,11:29:19.000,290,11009703,12685,0,1666006158,13154.585615209995,57.24802859999909,53604.85403208 2022-10-17,11:29:20.000,290,11009691,13085,0,1666006159,13154.626033069995,57.22688121000101,53604.84005784001 2022-10-17,11:29:21.000,290,11009723,12525,0,1666006160,13154.666450929995,57.20573382000293,53604.84005784001 2022-10-17,11:29:22.000,290,11009741,12765,0,1666006161,13154.73381402999,57.135242520002066,53604.79813512001 2022-10-17,11:29:23.000,290,11009705,12605,0,1666006162,13154.74055034,57.10704600000463,53604.847044960006 2022-10-17,11:29:24.000,290,11009720,12845,0,1666006163,13154.828122369996,57.099996869997995,53604.88198056 2022-10-17,11:29:25.000,290,11009707,12765,0,1666006164,13154.774231889991,57.05065296000248,53604.777173760005 2022-10-17,11:29:26.000,290,11009720,12725,0,1666006165,13154.84159499,56.99425992000033,53604.80512224 2022-10-17,11:29:27.000,290,11009727,12885,0,1666006166,13154.942639640001,56.99425992000033,53604.90294192 2022-10-17,11:29:28.000,290,11009701,12645,0,1666006167,13154.929167019996,56.90262123000139,53604.88198056 2022-10-17,11:29:29.000,290,11009757,12685,0,1666006168,13154.949375949996,56.88147384000331,53604.944864640005 2022-10-17,11:29:30.000,290,11009694,12605,0,1666006169,13154.962848570001,56.84622818999924,53604.91691616001 2022-10-17,11:29:31.000,290,11009734,12805,0,1666006170,13154.888749159996,56.83212993000052,53604.791148 2022-10-17,11:29:32.000,290,11009702,12485,0,1666006171,13154.882012850001,56.80393341000308,53604.847044960006 2022-10-17,11:29:33.000,290,11009672,12605,0,1666006172,13154.915694399991,56.76163862999965,53604.86800632001 2022-10-17,11:29:34.000,290,11009713,12645,0,1666006173,13154.902221780001,56.70524559000478,53604.90294192 2022-10-17,11:29:35.000,290,11009699,12965,0,1666006174,13154.855067609991,56.747540370000934,53604.84005784001 2022-10-17,11:29:36.000,290,11009708,12885,0,1666006175,13154.855067609991,56.740491240001575,53604.88896768001 2022-10-17,11:29:37.000,290,11009697,12765,0,1666006176,13154.848331299996,56.65590168000199,53604.847044960006 2022-10-17,11:29:38.000,290,11009726,12645,0,1666006177,13154.794440819991,56.66295081000135,53604.81909648001 2022-10-17,11:29:39.000,290,11009724,12765,0,1666006178,13154.7809682,56.64180342000327,53604.8610192 2022-10-17,11:29:40.000,290,11009738,12805,0,1666006179,13154.76075927,56.66999994000071,53604.81909648001 2022-10-17,11:29:41.000,290,11009712,13005,0,1666006180,13154.585615209995,56.6065577699992,53604.73525104 2022-10-17,11:29:42.000,290,11009731,12925,0,1666006181,13154.55866997,56.61360689999856,53604.78416088 2022-10-17,11:29:43.000,290,11009725,12765,0,1666006182,13154.51825211,56.59245951000048,53604.77018664001 2022-10-17,11:29:44.000,290,11009693,12925,0,1666006183,13154.47109793999,56.57836125000176,53604.76319952 2022-10-17,11:29:45.000,290,11009697,12885,0,1666006184,13154.45762532,56.59245951000048,53604.79813512001 2022-10-17,11:29:46.000,290,11009672,12885,0,1666006185,13154.302690189994,56.58541038000112,53604.728263920006 2022-10-17,11:29:47.000,290,11009737,12925,0,1666006186,13154.262272329994,56.59950863999984,53604.76319952 2022-10-17,11:29:48.000,290,11009729,12725,0,1666006187,13154.167963989988,56.6065577699992,53604.77018664001 2022-10-17,11:29:49.000,290,11009706,12765,0,1666006188,13154.066919340003,56.58541038000112,53604.74223816 2022-10-17,11:29:50.000,290,11009724,12685,0,1666006189,13153.979347309993,56.62770516000455,53604.707302560004 2022-10-17,11:29:51.000,290,11009707,12805,0,1666006190,13153.905247900002,56.62770516000455,53604.6863412 2022-10-17,11:29:52.000,290,11009734,12725,0,1666006191,13153.750312769997,56.65590168000199,53604.66537984 2022-10-17,11:29:53.000,290,11009692,12725,0,1666006192,13153.770521699997,56.677049070000066,53604.707302560004 2022-10-17,11:29:54.000,290,11009707,12805,0,1666006193,13153.588641329996,56.698196459998144,53604.679354080006 2022-10-17,11:29:55.000,290,11009757,12845,0,1666006194,13153.49433298999,56.75458950000029,53604.67236696001 2022-10-17,11:29:56.000,290,11009716,12765,0,1666006195,13153.366343099995,56.8180316700018,53604.60249576001 2022-10-17,11:29:57.000,290,11009718,12805,0,1666006196,13153.245089519995,56.83917905999988,53604.57454728 2022-10-17,11:29:58.000,290,11009735,12885,0,1666006197,13153.177726419999,56.88147384000331,53604.658392720004 2022-10-17,11:29:59.000,290,11009713,12565,0,1666006198,13153.21814428,56.923768619999464,53604.67236696001 2022-10-17,11:30:00.000,290,11009716,13045,0,1666006199,13153.15078117999,56.93786687999818,53604.59550864 2022-10-17,11:30:01.000,290,11009684,13005,0,1666006200,13153.090154389989,56.973112530002254,53604.55358592001 2022-10-17,11:30:02.000,290,11009720,12925,0,1666006201,13153.083418079994,57.07180035000056,53604.62345712 2022-10-17,11:30:03.000,290,11009699,12805,0,1666006202,13153.083418079994,57.11409513000399,53604.63044424001 2022-10-17,11:30:04.000,290,11009711,12925,0,1666006203,13153.103627009994,57.191635560004215,53604.55358592001 2022-10-17,11:30:05.000,290,11009711,12765,0,1666006204,13153.117099629999,57.21278295000229,53604.55358592001 2022-10-17,11:30:06.000,290,11009731,12805,0,1666006205,13153.23835321,57.29737251000188,53604.58153440001 2022-10-17,11:30:07.000,290,11009704,12965,0,1666006206,13153.31245261999,57.28327425000316,53604.58153440001 2022-10-17,11:30:08.000,290,11009698,12565,0,1666006207,13153.39328833999,57.30442164000124,53604.58852152 2022-10-17,11:30:09.000,290,11009701,12805,0,1666006208,13153.487596679995,57.325569029999315,53604.56756016 2022-10-17,11:30:10.000,290,11009696,12765,0,1666006209,13153.575168709991,57.381962070001464,53604.60249576001 2022-10-17,11:30:11.000,290,11009720,12725,0,1666006210,13153.662740740001,57.40310945999954,53604.511663200006 2022-10-17,11:30:12.000,290,11009607,12725,0,1666006211,13153.709894909996,57.47360076000041,53604.560573040006 2022-10-17,11:30:13.000,290,11009674,12685,0,1666006212,13153.885038970002,57.431305980004254,53604.58153440001 2022-10-17,11:30:14.000,290,11009672,12805,0,1666006213,13154.039974099993,57.47360076000041,53604.64441848 2022-10-17,11:30:15.000,290,11009724,12925,0,1666006214,13154.167963989988,57.45245337000233,53604.65140560001 2022-10-17,11:30:16.000,290,11009724,12805,0,1666006215,13154.208381849989,57.431305980004254,53604.679354080006 2022-10-17,11:30:17.000,290,11009687,12605,0,1666006216,13154.275744949999,57.45950250000169,53604.64441848 2022-10-17,11:30:18.000,290,11009695,12765,0,1666006217,13154.302690189994,57.5229446700032,53604.58153440001 2022-10-17,11:30:19.000,290,11009710,12725,0,1666006218,13154.41720746,57.44540424000297,53604.69332832 2022-10-17,11:30:20.000,290,11009733,12845,0,1666006219,13154.524988419995,57.424256850004895,53604.707302560004 2022-10-17,11:30:21.000,290,11009742,12845,0,1666006220,13154.504779489995,57.44540424000297,53604.66537984 2022-10-17,11:30:22.000,290,11009721,12725,0,1666006221,13154.53846104,57.45950250000169,53604.658392720004 2022-10-17,11:30:23.000,290,11009715,12725,0,1666006222,13154.65971462,57.367863810002746,53604.777173760005 2022-10-17,11:30:24.000,290,11009734,12685,0,1666006223,13154.686659859995,57.374912940002105,53604.7562124 2022-10-17,11:30:25.000,290,11009703,12885,0,1666006224,13154.73381402999,57.34671642000467,53604.77018664001 2022-10-17,11:30:26.000,290,11009708,12965,0,1666006225,13154.63276937999,57.33966728999803,53604.65140560001 2022-10-17,11:30:27.000,290,11009710,12965,0,1666006226,13154.666450929995,57.29032338000252,53604.73525104 2022-10-17,11:30:28.000,290,11009733,12805,0,1666006227,13154.686659859995,57.29032338000252,53604.70031544001 2022-10-17,11:30:29.000,290,11009664,12685,0,1666006228,13154.61256044999,57.23393034000037,53604.728263920006 2022-10-17,11:30:30.000,290,11009739,12605,0,1666006229,13154.61256044999,57.17048816999886,53604.728263920006 2022-10-17,11:30:31.000,290,11009705,12885,0,1666006230,13154.53172472999,57.135242520002066,53604.70031544001 2022-10-17,11:30:32.000,290,11009723,12925,0,1666006231,13154.41720746,57.085898609999276,53604.609482880005 2022-10-17,11:30:33.000,290,11009688,12805,0,1666006232,13154.47109793999,57.04360383000312,53604.69332832 2022-10-17,11:30:34.000,290,11009711,12685,0,1666006233,13154.464361629995,56.98016166000161,53604.76319952 2022-10-17,11:30:35.000,290,11009749,12725,0,1666006234,13154.403734839994,57.01540730999841,53604.74922528001 2022-10-17,11:30:36.000,290,11009694,12765,0,1666006235,13154.322899119994,56.94491601000482,53604.69332832 2022-10-17,11:30:37.000,290,11009716,12605,0,1666006236,13154.221854469994,56.916719490000105,53604.70031544001 2022-10-17,11:30:38.000,290,11009709,12685,0,1666006237,13154.255536019999,56.916719490000105,53604.7562124 2022-10-17,11:30:39.000,290,11009708,12765,0,1666006238,13154.228590779989,56.88147384000331,53604.7562124 2022-10-17,11:30:40.000,290,11009672,12685,0,1666006239,13154.167963989988,56.88852297000267,53604.7562124 2022-10-17,11:30:41.000,290,11009694,12685,0,1666006240,13154.066919340003,56.88852297000267,53604.64441848 2022-10-17,11:30:42.000,290,11009698,12845,0,1666006241,13154.127546129988,56.88147384000331,53604.679354080006 2022-10-17,11:30:43.000,290,11009700,12605,0,1666006242,13154.060183029993,56.909670360000746,53604.72127680001 2022-10-17,11:30:44.000,290,11009717,13125,0,1666006243,13154.033237789998,56.923768619999464,53604.70031544001 2022-10-17,11:30:45.000,290,11009715,12605,0,1666006244,13153.938929449992,56.93786687999818,53604.61647 2022-10-17,11:30:46.000,290,11009736,12845,0,1666006245,13153.972610999997,56.95196514000418,53604.58153440001 2022-10-17,11:30:47.000,290,11009697,12885,0,1666006246,13153.986083620002,57.00130904999969,53604.658392720004 2022-10-17,11:30:48.000,290,11009739,12885,0,1666006247,13154.013028859998,57.00835817999905,53604.69332832 2022-10-17,11:30:49.000,290,11009692,13045,0,1666006248,13154.060183029993,57.02245643999777,53604.72127680001 2022-10-17,11:30:50.000,290,11009711,12645,0,1666006249,13154.066919340003,57.04360383000312,53604.6863412 2022-10-17,11:30:51.000,290,11009687,13005,0,1666006250,13153.999556239993,57.05770209000184,53604.67236696001 2022-10-17,11:30:52.000,290,11009707,12525,0,1666006251,13153.986083620002,57.099996869997995,53604.62345712 2022-10-17,11:30:53.000,290,11009668,12725,0,1666006252,13154.026501480002,57.0647512200012,53604.791148 2022-10-17,11:30:54.000,290,11009701,12605,0,1666006253,13154.080391959993,57.12819339000271,53604.7562124 2022-10-17,11:30:55.000,290,11009694,12525,0,1666006254,13154.053446719998,57.0647512200012,53604.78416088 2022-10-17,11:30:56.000,290,11009676,12965,0,1666006255,13154.073655649998,57.05770209000184,53604.74223816 2022-10-17,11:30:57.000,290,11009689,12845,0,1666006256,13154.167963989988,57.00835817999905,53604.826083600004 2022-10-17,11:30:58.000,290,11009706,12805,0,1666006257,13154.093864579998,57.00835817999905,53604.777173760005 2022-10-17,11:30:59.000,290,11009708,13005,0,1666006258,13154.093864579998,56.94491601000482,53604.74223816 2022-10-17,11:31:00.000,290,11009715,12725,0,1666006259,13154.154491369998,56.923768619999464,53604.79813512001 2022-10-17,11:31:01.000,290,11009679,12685,0,1666006260,13154.127546129988,56.90262123000139,53604.777173760005 2022-10-17,11:31:02.000,290,11009720,12725,0,1666006261,13154.147755059988,56.88852297000267,53604.847044960006 2022-10-17,11:31:03.000,290,11009695,12645,0,1666006262,13154.262272329994,56.83212993000052,53604.91691616001 2022-10-17,11:31:04.000,290,11009778,12725,0,1666006263,13154.208381849989,56.733442110002215,53604.90294192 2022-10-17,11:31:05.000,290,11009678,12805,0,1666006264,13154.194909229998,56.66999994000071,53604.90992904 2022-10-17,11:31:06.000,290,11009681,12525,0,1666006265,13154.093864579998,56.64885255000263,53604.80512224 2022-10-17,11:31:07.000,290,11009664,12885,0,1666006266,13154.107337199988,56.57836125000176,53604.81909648001 2022-10-17,11:31:08.000,290,11009704,12765,0,1666006267,13154.134282439998,56.5713121200024,53604.80512224 2022-10-17,11:31:09.000,290,11009717,12885,0,1666006268,13154.053446719998,56.550164730004326,53604.847044960006 2022-10-17,11:31:10.000,290,11009684,12645,0,1666006269,13154.066919340003,56.514919080000254,53604.777173760005 2022-10-17,11:31:11.000,290,11009691,12925,0,1666006270,13153.992819929997,56.451476909998746,53604.79813512001 2022-10-17,11:31:12.000,290,11009679,12885,0,1666006271,13153.965874690002,56.4726243000041,53604.71428968 2022-10-17,11:31:13.000,290,11009778,12565,0,1666006272,13153.952402069997,56.43032952000067,53604.76319952 2022-10-17,11:31:14.000,290,11009701,12885,0,1666006273,13153.925456830002,56.458526039998105,53604.71428968 2022-10-17,11:31:15.000,290,11009718,12725,0,1666006274,13153.891775279997,56.451476909998746,53604.679354080006 2022-10-17,11:31:16.000,290,11009703,12645,0,1666006275,13153.750312769997,56.49377169000218,53604.60249576001 2022-10-17,11:31:17.000,290,11009720,13045,0,1666006276,13153.750312769997,56.500820820001536,53604.58852152 2022-10-17,11:31:18.000,290,11009727,12885,0,1666006277,13153.824412180002,56.557213860003685,53604.658392720004 2022-10-17,11:31:19.000,290,11009722,12525,0,1666006278,13153.817675869992,56.53606646999833,53604.66537984 2022-10-17,11:31:20.000,290,11009750,12885,0,1666006279,13153.757049079992,56.62065602999792,53604.65140560001 2022-10-17,11:31:21.000,290,11009703,12605,0,1666006280,13153.689685979996,56.65590168000199,53604.560573040006 2022-10-17,11:31:22.000,290,11009724,12725,0,1666006281,13153.689685979996,56.7193438500035,53604.62345712 2022-10-17,11:31:23.000,290,11009721,12925,0,1666006282,13153.649268119996,56.7193438500035,53604.560573040006 2022-10-17,11:31:24.000,290,11009710,13045,0,1666006283,13153.676213359991,56.77573688999837,53604.56756016 2022-10-17,11:31:25.000,290,11009696,12685,0,1666006284,13153.635795499991,56.84622818999924,53604.539611680004 2022-10-17,11:31:26.000,290,11009736,12525,0,1666006285,13153.669477049996,56.88147384000331,53604.56756016 2022-10-17,11:31:27.000,290,11009703,12685,0,1666006286,13153.736840149992,56.923768619999464,53604.59550864 2022-10-17,11:31:28.000,290,11009701,12525,0,1666006287,13153.763785390001,56.95196514000418,53604.66537984 2022-10-17,11:31:29.000,290,11009693,12765,0,1666006288,13153.783994320002,56.973112530002254,53604.609482880005 2022-10-17,11:31:30.000,290,11009720,12925,0,1666006289,13153.790730629997,56.99425992000033,53604.65140560001 2022-10-17,11:31:31.000,290,11009722,12765,0,1666006290,13153.810939559997,57.03655470000376,53604.60249576001 2022-10-17,11:31:32.000,290,11009706,12925,0,1666006291,13153.844621110002,57.0295055700044,53604.58153440001 2022-10-17,11:31:33.000,290,11009759,12565,0,1666006292,13153.932193139997,57.00835817999905,53604.69332832 2022-10-17,11:31:34.000,290,11009729,12845,0,1666006293,13153.959138379993,57.01540730999841,53604.66537984 2022-10-17,11:31:35.000,290,11009721,12645,0,1666006294,13153.945665760002,56.98721079000097,53604.707302560004 2022-10-17,11:31:36.000,290,11009717,12765,0,1666006295,13154.006292550002,57.01540730999841,53604.70031544001 2022-10-17,11:31:37.000,290,11009748,12725,0,1666006296,13153.911984209997,56.959014270003536,53604.658392720004 2022-10-17,11:31:38.000,290,11009719,12725,0,1666006297,13153.925456830002,56.923768619999464,53604.74223816 2022-10-17,11:31:39.000,290,11009729,12605,0,1666006298,13153.925456830002,56.88147384000331,53604.728263920006 2022-10-17,11:31:40.000,290,11009728,12605,0,1666006299,13153.885038970002,56.87442471000395,53604.70031544001 2022-10-17,11:31:41.000,290,11009717,12765,0,1666006300,13153.804203250002,56.860326449997956,53604.658392720004 2022-10-17,11:31:42.000,290,11009746,12725,0,1666006301,13153.743576460001,56.860326449997956,53604.76319952 2022-10-17,11:31:43.000,290,11009753,13085,0,1666006302,13153.770521699997,56.82508080000116,53604.81210936 2022-10-17,11:31:44.000,290,11009698,12725,0,1666006303,13153.709894909996,56.789835150004365,53604.7562124 2022-10-17,11:31:45.000,290,11009699,12565,0,1666006304,13153.60211395,56.78278601999773,53604.777173760005 2022-10-17,11:31:46.000,290,11009728,12845,0,1666006305,13153.45391512999,56.78278601999773,53604.707302560004 2022-10-17,11:31:47.000,290,11009739,12645,0,1666006306,13153.426969889995,56.740491240001575,53604.777173760005 2022-10-17,11:31:48.000,290,11009712,12525,0,1666006307,13153.35960679,56.733442110002215,53604.77018664001 2022-10-17,11:31:49.000,290,11009680,12725,0,1666006308,13153.25182582999,56.726392980002856,53604.71428968 2022-10-17,11:31:50.000,290,11009735,12805,0,1666006309,13153.19119903999,56.7193438500035,53604.728263920006 2022-10-17,11:31:51.000,290,11009716,12965,0,1666006310,13153.096890699999,56.71229472000414,53604.679354080006 2022-10-17,11:31:52.000,290,11009715,12725,0,1666006311,13152.975637119998,56.726392980002856,53604.66537984 2022-10-17,11:31:53.000,290,11009798,12805,0,1666006312,13152.941955569993,56.726392980002856,53604.74922528001 2022-10-17,11:31:54.000,290,11009711,12885,0,1666006313,13152.867856159988,56.733442110002215,53604.658392720004 2022-10-17,11:31:55.000,290,11009746,12445,0,1666006314,13152.827438300003,56.76163862999965,53604.67236696001 2022-10-17,11:31:56.000,290,11009729,12645,0,1666006315,13152.733129959997,56.81098254000244,53604.63743136 2022-10-17,11:31:57.000,290,11009727,12645,0,1666006316,13152.625349000002,56.80393341000308,53604.58852152 2022-10-17,11:31:58.000,290,11009739,12765,0,1666006317,13152.692712099997,56.82508080000116,53604.63743136 2022-10-17,11:31:59.000,290,11009743,12765,0,1666006318,13152.726393650002,56.87442471000395,53604.609482880005 2022-10-17,11:32:00.000,290,11009762,12605,0,1666006319,13152.611876379997,56.90262123000139,53604.51865032 2022-10-17,11:32:01.000,290,11009751,12765,0,1666006320,13152.625349000002,56.95196514000418,53604.42781776 2022-10-17,11:32:02.000,290,11009754,12965,0,1666006321,13152.672503169997,56.973112530002254,53604.49768896 2022-10-17,11:32:03.000,290,11009709,12805,0,1666006322,13152.719657339992,56.99425992000033,53604.46974048 2022-10-17,11:32:04.000,290,11009748,12765,0,1666006323,13152.739866269992,57.04360383000312,53604.4767276 2022-10-17,11:32:05.000,290,11009732,13005,0,1666006324,13152.712921029997,57.07884947999992,53604.38589504001 2022-10-17,11:32:06.000,290,11009697,12765,0,1666006325,13152.746602580002,57.12819339000271,53604.32999808 2022-10-17,11:32:07.000,290,11009715,12805,0,1666006326,13152.867856159988,57.099996869997995,53604.41384352001 2022-10-17,11:32:08.000,290,11009759,12765,0,1666006327,13152.894801399998,57.149340780000784,53604.37890792 2022-10-17,11:32:09.000,290,11009760,12845,0,1666006328,13152.995846049998,57.12114426000335,53604.35095944 2022-10-17,11:32:10.000,290,11009750,12885,0,1666006329,13153.029527599989,57.149340780000784,53604.32999808 2022-10-17,11:32:11.000,290,11009712,12885,0,1666006330,13153.043000219994,57.085898609999276,53604.225191280006 2022-10-17,11:32:12.000,290,11009685,12725,0,1666006331,13153.076681769999,57.085898609999276,53604.24615264001 2022-10-17,11:32:13.000,290,11009700,12845,0,1666006332,13153.13057224999,57.0647512200012,53604.2321784 2022-10-17,11:32:14.000,290,11009719,12605,0,1666006333,13153.21140796999,57.03655470000376,53604.323010960004 2022-10-17,11:32:15.000,290,11009700,13005,0,1666006334,13153.204671659994,57.0295055700044,53604.26012688 2022-10-17,11:32:16.000,290,11009745,12645,0,1666006335,13153.245089519995,57.01540730999841,53604.24615264001 2022-10-17,11:32:17.000,290,11009703,12765,0,1666006336,13153.27203475999,56.973112530002254,53604.26012688 2022-10-17,11:32:18.000,290,11009772,13005,0,1666006337,13153.23835321,56.93786687999818,53604.25313976 2022-10-17,11:32:19.000,290,11009696,12685,0,1666006338,13153.245089519995,56.88147384000331,53604.26711400001 2022-10-17,11:32:20.000,290,11009759,12685,0,1666006339,13153.224880589994,56.88852297000267,53604.26012688 2022-10-17,11:32:21.000,290,11009715,12845,0,1666006340,13153.15078117999,56.84622818999924,53604.18326856 2022-10-17,11:32:22.000,290,11009669,12845,0,1666006341,13153.123835939994,56.82508080000116,53604.19724280001 2022-10-17,11:32:23.000,290,11009714,12805,0,1666006342,13153.083418079994,56.81098254000244,53604.29506248001 2022-10-17,11:32:24.000,290,11009720,12845,0,1666006343,13152.995846049998,56.8180316700018,53604.26012688 2022-10-17,11:32:25.000,290,11009742,12885,0,1666006344,13152.928482949988,56.76868775999901,53604.25313976 2022-10-17,11:32:26.000,290,11009744,12605,0,1666006345,13152.800493059993,56.796884280003724,53604.14833296001 2022-10-17,11:32:27.000,290,11009710,13045,0,1666006346,13152.739866269992,56.789835150004365,53604.176281440006 2022-10-17,11:32:28.000,290,11009716,12885,0,1666006347,13152.638821619992,56.747540370000934,53604.21121704 2022-10-17,11:32:29.000,290,11009682,12805,0,1666006348,13152.557985899992,56.77573688999837,53604.1623072 2022-10-17,11:32:30.000,290,11009728,12925,0,1666006349,13152.463677560001,56.80393341000308,53604.225191280006 2022-10-17,11:32:31.000,290,11009731,12965,0,1666006350,13152.369369219996,56.83212993000052,53604.14134584 2022-10-17,11:32:32.000,290,11009699,12885,0,1666006351,13152.26158826,56.909670360000746,53604.14134584 2022-10-17,11:32:33.000,290,11009744,12605,0,1666006352,13152.2211704,56.966063400002895,53604.1623072 2022-10-17,11:32:34.000,290,11009727,12805,0,1666006353,13152.106653129995,57.04360383000312,53604.13435872 2022-10-17,11:32:35.000,290,11009705,12925,0,1666006354,13151.99887217,57.11409513000399,53604.14134584 2022-10-17,11:32:36.000,290,11009744,12805,0,1666006355,13151.97192692999,57.156389910000144,53604.092436 2022-10-17,11:32:37.000,290,11009689,12805,0,1666006356,13151.864145969994,57.22688121000101,53604.02955192001 2022-10-17,11:32:38.000,290,11009736,12565,0,1666006357,13151.897827519999,57.29032338000252,53604.14833296001 2022-10-17,11:32:39.000,290,11009681,12965,0,1666006358,13151.89109120999,57.332618159998674,53604.1623072 2022-10-17,11:32:40.000,290,11009697,12685,0,1666006359,13151.790046559989,57.43835511000361,53604.057500400006 2022-10-17,11:32:41.000,290,11009781,12605,0,1666006360,13151.816991799999,57.5229446700032,53604.07147464 2022-10-17,11:32:42.000,290,11009738,12685,0,1666006361,13151.729419769988,57.57933770999807,53604.036539040004 2022-10-17,11:32:43.000,290,11009723,13085,0,1666006362,13151.790046559989,57.62868162000086,53604.057500400006 2022-10-17,11:32:44.000,290,11009701,12845,0,1666006363,13151.823728109994,57.67802553000365,53604.04352616 2022-10-17,11:32:45.000,290,11009745,12885,0,1666006364,13151.816991799999,57.74851683000452,53604.11339736 2022-10-17,11:32:46.000,290,11009747,12845,0,1666006365,13151.884354899994,57.85425378000218,53604.02955192001 2022-10-17,11:32:47.000,290,11009760,12725,0,1666006366,13151.870882279989,57.86130291000154,53604.05051328001 2022-10-17,11:32:48.000,290,11009720,12685,0,1666006367,13151.97866324,57.903597689997696,53604.02955192001 2022-10-17,11:32:49.000,290,11009691,12685,0,1666006368,13152.05276264999,57.903597689997696,53604.07846176001 2022-10-17,11:32:50.000,290,11009758,12885,0,1666006369,13152.126862059995,57.94589247000113,53604.057500400006 2022-10-17,11:32:51.000,290,11009735,12845,0,1666006370,13152.09991682,58.03753116000007,53603.94570648 2022-10-17,11:32:52.000,290,11009733,12765,0,1666006371,13152.14033468,58.05867854999815,53603.94570648 2022-10-17,11:32:53.000,290,11009725,12885,0,1666006372,13152.248115639995,58.08687507000286,53603.95968072001 2022-10-17,11:32:54.000,290,11009678,12765,0,1666006373,13152.32221505,58.07277681000414,53604.0225648 2022-10-17,11:32:55.000,290,11009738,12925,0,1666006374,13152.483886490001,58.09392420000222,53604.07846176001 2022-10-17,11:32:56.000,290,11009736,12925,0,1666006375,13152.504095420001,58.05867854999815,53604.05051328001 2022-10-17,11:32:57.000,290,11009747,12925,0,1666006376,13152.571458519997,58.07277681000414,53604.008590560006 2022-10-17,11:32:58.000,290,11009738,13005,0,1666006377,13152.692712099997,58.03048203000071,53604.057500400006 2022-10-17,11:32:59.000,290,11009675,12685,0,1666006378,13152.760075199993,58.03048203000071,53604.00160344001 2022-10-17,11:33:00.000,290,11009749,12965,0,1666006379,13152.847647230003,58.03753116000007,53604.00160344001 2022-10-17,11:33:01.000,290,11009730,12725,0,1666006380,13152.766811510002,58.016383770001994,53603.868848160004 2022-10-17,11:33:02.000,290,11009704,12565,0,1666006381,13152.894801399998,58.002285510003276,53603.917758 2022-10-17,11:33:03.000,290,11009758,12445,0,1666006382,13153.063209149994,57.952941600000486,53604.0225648 2022-10-17,11:33:04.000,290,11009731,12965,0,1666006383,13153.184462729994,57.93179421000241,53604.07846176001 2022-10-17,11:33:05.000,290,11009737,12925,0,1666006384,13153.25182582999,57.87540117000026,53603.99461632 2022-10-17,11:33:06.000,290,11009711,12965,0,1666006385,13153.265298449995,57.85425378000218,53603.92474512 2022-10-17,11:33:07.000,290,11009731,12805,0,1666006386,13153.27203475999,57.81195899999875,53603.98064208001 2022-10-17,11:33:08.000,290,11009739,12965,0,1666006387,13153.35960679,57.776713350001955,53604.00160344001 2022-10-17,11:33:09.000,290,11009704,12725,0,1666006388,13153.426969889995,57.74851683000452,53604.07846176001 2022-10-17,11:33:10.000,290,11009731,12845,0,1666006389,13153.52127823,57.67802553000365,53604.057500400006 2022-10-17,11:33:11.000,290,11009751,13045,0,1666006390,13153.548223469996,57.62868162000086,53604.05051328001 2022-10-17,11:33:12.000,290,11009746,12925,0,1666006391,13153.568432399996,57.593435970004066,53604.07846176001 2022-10-17,11:33:13.000,290,11009731,13005,0,1666006392,13153.656004429991,57.56523944999935,53604.092436 2022-10-17,11:33:14.000,290,11009731,12645,0,1666006393,13153.588641329996,57.544092060001276,53604.092436 2022-10-17,11:33:15.000,290,11009727,12605,0,1666006394,13153.58190502,57.51589554000384,53604.13435872 2022-10-17,11:33:16.000,290,11009700,12965,0,1666006395,13153.5010693,57.48064988999977,53604.14134584 2022-10-17,11:33:17.000,290,11009738,12845,0,1666006396,13153.48086037,57.47360076000041,53604.09942312001 2022-10-17,11:33:18.000,290,11009741,12805,0,1666006397,13153.47412405999,57.45245337000233,53604.13435872 2022-10-17,11:33:19.000,290,11009721,12805,0,1666006398,13153.467387749995,57.4101585899989,53604.176281440006 2022-10-17,11:33:20.000,290,11009712,12765,0,1666006399,13153.346134169995,57.4101585899989,53604.18326856 2022-10-17,11:33:21.000,290,11009670,12965,0,1666006400,13153.17099010999,57.38901120000082,53604.09942312001 2022-10-17,11:33:22.000,290,11009724,12605,0,1666006401,13153.096890699999,57.40310945999954,53604.09942312001 2022-10-17,11:33:23.000,290,11009719,12965,0,1666006402,13152.982373429993,57.381962070001464,53604.155320080004 2022-10-17,11:33:24.000,290,11009718,12765,0,1666006403,13152.834174609998,57.41720771999826,53604.057500400006 2022-10-17,11:33:25.000,290,11009751,12725,0,1666006404,13152.685975790002,57.431305980004254,53604.12038448 2022-10-17,11:33:26.000,290,11009727,12685,0,1666006405,13152.551249589997,57.44540424000297,53604.07846176001 2022-10-17,11:33:27.000,290,11009690,12845,0,1666006406,13152.477150179991,57.44540424000297,53604.12737160001 2022-10-17,11:33:28.000,290,11009705,12565,0,1666006407,13152.355896599991,57.48769901999913,53604.07846176001 2022-10-17,11:33:29.000,290,11009740,12885,0,1666006408,13152.187488849995,57.5229446700032,53604.04352616 2022-10-17,11:33:30.000,290,11009726,12965,0,1666006409,13152.0190811,57.593435970004066,53604.01557768 2022-10-17,11:33:31.000,290,11009720,12845,0,1666006410,13151.944981689994,57.600485100003425,53604.02955192001 2022-10-17,11:33:32.000,290,11009718,12685,0,1666006411,13151.837200729999,57.64277987999958,53604.0225648 2022-10-17,11:33:33.000,290,11009701,12885,0,1666006412,13151.749628699989,57.720320309999806,53603.987629200004 2022-10-17,11:33:34.000,290,11009715,12965,0,1666006413,13151.587957260002,57.727369439999165,53603.917758 2022-10-17,11:33:35.000,290,11009686,12885,0,1666006414,13151.594693569998,57.769664220002596,53603.93173224001 2022-10-17,11:33:36.000,290,11009717,12925,0,1666006415,13151.614902499998,57.826057260004745,53603.96666784 2022-10-17,11:33:37.000,290,11009729,12725,0,1666006416,13151.614902499998,57.89654855999834,53603.92474512 2022-10-17,11:33:38.000,290,11009738,12605,0,1666006417,13151.574484639998,57.92474508000305,53603.868848160004 2022-10-17,11:33:39.000,290,11009684,12965,0,1666006418,13151.614902499998,57.99523638000392,53603.889809520006 2022-10-17,11:33:40.000,290,11009692,12685,0,1666006419,13151.641847739993,58.05867854999815,53603.88282240001 2022-10-17,11:33:41.000,290,11009711,12725,0,1666006420,13151.689001909988,58.129169849999016,53603.79897696 2022-10-17,11:33:42.000,290,11009772,12925,0,1666006421,13151.823728109994,58.15031724000437,53603.78500272 2022-10-17,11:33:43.000,290,11009753,12805,0,1666006422,13151.985399549994,58.178513760001806,53603.80596408 2022-10-17,11:33:44.000,290,11009671,12605,0,1666006423,13152.07970789,58.227857670004596,53603.82692544 2022-10-17,11:33:45.000,290,11009706,12765,0,1666006424,13152.20096147,58.27720158000011,53603.81295120001 2022-10-17,11:33:46.000,290,11009742,12685,0,1666006425,13152.268324569995,58.29129983999883,53603.74308000001 2022-10-17,11:33:47.000,290,11009741,13085,0,1666006426,13152.483886490001,58.31949636000354,53603.76404136001 2022-10-17,11:33:48.000,290,11009741,12765,0,1666006427,13152.652294239997,58.368840269999055,53603.771028480005 2022-10-17,11:33:49.000,290,11009740,12805,0,1666006428,13152.820701989993,58.3265454900029,53603.79897696 2022-10-17,11:33:50.000,290,11009698,12845,0,1666006429,13152.968900809989,58.3265454900029,53603.840899680006 2022-10-17,11:33:51.000,290,11009709,12685,0,1666006430,13153.15078117999,58.29834896999819,53603.840899680006 2022-10-17,11:33:52.000,290,11009730,12645,0,1666006431,13153.27203475999,58.27015245000075,53603.85487392 2022-10-17,11:33:53.000,290,11009709,12685,0,1666006432,13153.45391512999,58.19966114999988,53603.938719360005 2022-10-17,11:33:54.000,290,11009712,12885,0,1666006433,13153.548223469996,58.192612020000524,53603.91077088001 2022-10-17,11:33:55.000,290,11009712,12765,0,1666006434,13153.682949670001,58.136218979998375,53603.9526936 2022-10-17,11:33:56.000,290,11009751,12645,0,1666006435,13153.757049079992,58.05162941999879,53603.917758 2022-10-17,11:33:57.000,290,11009659,12645,0,1666006436,13153.837884799992,57.99523638000392,53603.92474512 2022-10-17,11:33:58.000,290,11009725,12605,0,1666006437,13153.965874690002,57.89654855999834,53604.00160344001 2022-10-17,11:33:59.000,290,11009706,12765,0,1666006438,13154.039974099993,57.79786074000003,53604.057500400006 2022-10-17,11:34:00.000,290,11009744,13005,0,1666006439,13154.053446719998,57.720320309999806,53604.09942312001 2022-10-17,11:34:01.000,290,11009645,12805,0,1666006440,13154.006292550002,57.593435970004066,53604.057500400006 2022-10-17,11:34:02.000,290,11009683,12645,0,1666006441,13153.945665760002,57.558190319999994,53604.12737160001 2022-10-17,11:34:03.000,290,11009691,12845,0,1666006442,13153.885038970002,57.431305980004254,53604.057500400006 2022-10-17,11:34:04.000,290,11009665,12805,0,1666006443,13153.878302659992,57.35376555000403,53604.13435872 2022-10-17,11:34:05.000,290,11009732,12605,0,1666006444,13153.797466939992,57.3114707700006,53604.07147464 2022-10-17,11:34:06.000,290,11009698,12685,0,1666006445,13153.689685979996,57.2762251200038,53604.106410240005 2022-10-17,11:34:07.000,290,11009762,12685,0,1666006446,13153.58190502,57.21983208000165,53604.14833296001 2022-10-17,11:34:08.000,290,11009744,12765,0,1666006447,13153.48086037,57.198684690003574,53604.21121704 2022-10-17,11:34:09.000,290,11009744,12605,0,1666006448,13153.35287047999,57.191635560004215,53604.204229920004 2022-10-17,11:34:10.000,290,11009672,12725,0,1666006449,13153.184462729994,57.21278295000229,53604.11339736 2022-10-17,11:34:11.000,290,11009707,12645,0,1666006450,13153.002582359994,57.22688121000101,53604.07147464 2022-10-17,11:34:12.000,290,11009747,12965,0,1666006451,13152.894801399998,57.29737251000188,53604.02955192001 2022-10-17,11:34:13.000,290,11009677,12885,0,1666006452,13152.739866269992,57.332618159998674,53604.08544888 2022-10-17,11:34:14.000,290,11009694,12885,0,1666006453,13152.632085309997,57.39606033000018,53604.09942312001 2022-10-17,11:34:15.000,290,11009686,12685,0,1666006454,13152.524304350001,57.46655163000105,53604.092436 2022-10-17,11:34:16.000,290,11009710,12645,0,1666006455,13152.349160289996,57.57228857999871,53604.06448752 2022-10-17,11:34:17.000,290,11009730,13005,0,1666006456,13152.288533499996,57.68507466000301,53604.04352616 2022-10-17,11:34:18.000,290,11009773,12605,0,1666006457,13152.187488849995,57.74851683000452,53604.04352616 2022-10-17,11:34:19.000,290,11009708,12805,0,1666006458,13152.12012575,57.86130291000154,53604.07846176001 2022-10-17,11:34:20.000,290,11009690,12765,0,1666006459,13152.05949896,57.959990729999845,53604.02955192001 2022-10-17,11:34:21.000,290,11009733,12845,0,1666006460,13151.99213585999,58.03753116000007,53603.987629200004 2022-10-17,11:34:22.000,290,11009737,12685,0,1666006461,13152.005608479994,58.136218979998375,53604.057500400006 2022-10-17,11:34:23.000,290,11009716,12805,0,1666006462,13152.046026339995,58.19966114999988,53604.106410240005 2022-10-17,11:34:24.000,290,11009734,12885,0,1666006463,13152.09318050999,58.29129983999883,53604.05051328001 2022-10-17,11:34:25.000,290,11009721,12685,0,1666006464,13152.15380729999,58.34064375000162,53604.092436 2022-10-17,11:34:26.000,290,11009723,12685,0,1666006465,13152.16054361,58.425233310001204,53604.0225648 2022-10-17,11:34:27.000,290,11009750,12885,0,1666006466,13152.248115639995,58.44638069999928,53604.092436 2022-10-17,11:34:28.000,290,11009703,12805,0,1666006467,13152.349160289996,58.50277374000143,53604.155320080004 2022-10-17,11:34:29.000,290,11009697,12845,0,1666006468,13152.477150179991,58.48867548000271,53604.14833296001 2022-10-17,11:34:30.000,290,11009668,12605,0,1666006469,13152.584931140002,58.50277374000143,53604.19724280001 2022-10-17,11:34:31.000,290,11009715,12965,0,1666006470,13152.706184720002,58.51687200000015,53604.21121704 2022-10-17,11:34:32.000,290,11009694,12685,0,1666006471,13152.807229370002,58.51687200000015,53604.16929432001 2022-10-17,11:34:33.000,290,11009756,12605,0,1666006472,13152.982373429993,58.48162635000335,53604.28807536 2022-10-17,11:34:34.000,290,11009729,12805,0,1666006473,13153.090154389989,58.467528090004635,53604.24615264001 2022-10-17,11:34:35.000,290,11009731,12765,0,1666006474,13153.23161689999,58.418184180001845,53604.32999808 2022-10-17,11:34:36.000,290,11009694,12805,0,1666006475,13153.29898,58.375889399998414,53604.3020496 2022-10-17,11:34:37.000,290,11009765,13045,0,1666006476,13153.44044251,58.3265454900029,53604.30903672 2022-10-17,11:34:38.000,290,11009709,12605,0,1666006477,13153.635795499991,58.241955930003314,53604.46974048 2022-10-17,11:34:39.000,290,11009750,12685,0,1666006478,13153.750312769997,58.19966114999988,53604.44877912 2022-10-17,11:34:40.000,290,11009770,12965,0,1666006479,13153.810939559997,58.16441550000309,53604.4767276 2022-10-17,11:34:41.000,290,11009728,12965,0,1666006480,13153.864830040002,58.07277681000414,53604.50467608001 2022-10-17,11:34:42.000,290,11009773,12765,0,1666006481,13153.918720519992,58.03048203000071,53604.511663200006 2022-10-17,11:34:43.000,290,11009756,12965,0,1666006482,13153.999556239993,57.93179421000241,53604.53262456001 2022-10-17,11:34:44.000,290,11009706,12605,0,1666006483,13154.060183029993,57.903597689997696,53604.560573040006 2022-10-17,11:34:45.000,290,11009762,12645,0,1666006484,13154.033237789998,57.81900812999811,53604.50467608001 2022-10-17,11:34:46.000,290,11009707,12645,0,1666006485,13154.033237789998,57.727369439999165,53604.539611680004 2022-10-17,11:34:47.000,290,11009745,12485,0,1666006486,13154.154491369998,57.64277987999958,53604.66537984 2022-10-17,11:34:48.000,290,11009699,12805,0,1666006487,13154.120809819993,57.5229446700032,53604.72127680001 2022-10-17,11:34:49.000,290,11009757,12765,0,1666006488,13154.154491369998,57.494748149998486,53604.67236696001 2022-10-17,11:34:50.000,290,11009742,12925,0,1666006489,13154.141018749993,57.48064988999977,53604.707302560004 2022-10-17,11:34:51.000,290,11009695,12925,0,1666006490,13154.033237789998,57.4101585899989,53604.60249576001 2022-10-17,11:34:52.000,290,11009714,12765,0,1666006491,13154.039974099993,57.34671642000467,53604.58852152 2022-10-17,11:34:53.000,290,11009677,12685,0,1666006492,13154.039974099993,57.28327425000316,53604.66537984 2022-10-17,11:34:54.000,290,11009743,12765,0,1666006493,13154.073655649998,57.21983208000165,53604.69332832 2022-10-17,11:34:55.000,290,11009689,12605,0,1666006494,13153.992819929997,57.20573382000293,53604.679354080006 2022-10-17,11:34:56.000,290,11009712,12765,0,1666006495,13153.918720519992,57.184586430004856,53604.60249576001 2022-10-17,11:34:57.000,290,11009743,12805,0,1666006496,13153.959138379993,57.17048816999886,53604.62345712 2022-10-17,11:34:58.000,290,11009717,12725,0,1666006497,13153.898511589992,57.198684690003574,53604.64441848 2022-10-17,11:34:59.000,290,11009683,12685,0,1666006498,13153.790730629997,57.17753729999822,53604.62345712 2022-10-17,11:35:00.000,290,11009720,12925,0,1666006499,13153.770521699997,57.23393034000037,53604.66537984 2022-10-17,11:35:01.000,290,11009701,12645,0,1666006500,13153.62232288,57.23393034000037,53604.609482880005 2022-10-17,11:35:02.000,290,11009775,12845,0,1666006501,13153.575168709991,57.28327425000316,53604.61647 2022-10-17,11:35:03.000,290,11009759,12685,0,1666006502,13153.55495977999,57.325569029999315,53604.69332832 2022-10-17,11:35:04.000,290,11009743,12805,0,1666006503,13153.37981572,57.34671642000467,53604.560573040006 2022-10-17,11:35:05.000,290,11009770,12885,0,1666006504,13153.33939786,57.35376555000403,53604.67236696001 2022-10-17,11:35:06.000,290,11009711,12925,0,1666006505,13153.23835321,57.43835511000361,53604.63743136 2022-10-17,11:35:07.000,290,11009723,12805,0,1666006506,13153.19119903999,57.50884641000448,53604.728263920006 2022-10-17,11:35:08.000,290,11009741,12525,0,1666006507,13153.123835939994,57.53704293000192,53604.791148 2022-10-17,11:35:09.000,290,11009716,12885,0,1666006508,13153.049736529989,57.607534230002784,53604.70031544001 2022-10-17,11:35:10.000,290,11009718,12565,0,1666006509,13153.009318669989,57.68507466000301,53604.74223816 2022-10-17,11:35:11.000,290,11009683,12725,0,1666006510,13152.854383539998,57.734418569998525,53604.74223816 2022-10-17,11:35:12.000,290,11009748,12685,0,1666006511,13152.847647230003,57.769664220002596,53604.791148 2022-10-17,11:35:13.000,290,11009740,12965,0,1666006512,13152.813965679998,57.840155520003464,53604.76319952 2022-10-17,11:35:14.000,290,11009741,12925,0,1666006513,13152.733129959997,57.85425378000218,53604.79813512001 2022-10-17,11:35:15.000,290,11009678,12765,0,1666006514,13152.692712099997,57.92474508000305,53604.85403208 2022-10-17,11:35:16.000,290,11009699,12805,0,1666006515,13152.632085309997,57.98818725000456,53604.77018664001 2022-10-17,11:35:17.000,290,11009728,12845,0,1666006516,13152.598403759992,58.002285510003276,53604.83307072 2022-10-17,11:35:18.000,290,11009710,12725,0,1666006517,13152.679239479992,58.03753116000007,53604.8610192 2022-10-17,11:35:19.000,290,11009703,12725,0,1666006518,13152.652294239997,58.08687507000286,53604.93787752001 2022-10-17,11:35:20.000,290,11009670,12605,0,1666006519,13152.692712099997,58.136218979998375,53604.9308904 2022-10-17,11:35:21.000,290,11009716,12845,0,1666006520,13152.739866269992,58.15736637000373,53604.90992904 2022-10-17,11:35:22.000,290,11009689,12925,0,1666006521,13152.800493059993,58.234906800003955,53604.96582600001 2022-10-17,11:35:23.000,290,11009717,12565,0,1666006522,13152.834174609998,58.241955930003314,53604.93787752001 2022-10-17,11:35:24.000,290,11009769,12605,0,1666006523,13152.894801399998,58.28425070999947,53604.97281312 2022-10-17,11:35:25.000,290,11009706,12645,0,1666006524,13152.935219259998,58.26310332000139,53604.9308904 2022-10-17,11:35:26.000,290,11009752,12885,0,1666006525,13153.022791289994,58.30539810000482,53604.92390328 2022-10-17,11:35:27.000,290,11009738,12845,0,1666006526,13153.157517489999,58.31244723000418,53605.0007616 2022-10-17,11:35:28.000,290,11009738,12445,0,1666006527,13153.27877107,58.34064375000162,53605.063645680006 2022-10-17,11:35:29.000,290,11009707,12965,0,1666006528,13153.37981572,58.3265454900029,53605.12652976 2022-10-17,11:35:30.000,290,11009743,12765,0,1666006529,13153.48086037,58.361791139999696,53605.07761992 2022-10-17,11:35:31.000,290,11009719,12925,0,1666006530,13153.55495977999,58.38998766000441,53605.112555520005 2022-10-17,11:35:32.000,290,11009721,12805,0,1666006531,13153.642531810001,58.418184180001845,53605.063645680006 2022-10-17,11:35:33.000,290,11009772,12885,0,1666006532,13153.797466939992,58.39703679000377,53605.140504 2022-10-17,11:35:34.000,290,11009694,12885,0,1666006533,13153.925456830002,58.404085920003126,53605.19640096 2022-10-17,11:35:35.000,290,11009716,12605,0,1666006534,13154.013028859998,58.35474201000034,53605.18941384 2022-10-17,11:35:36.000,290,11009692,12765,0,1666006535,13154.114073509998,58.35474201000034,53605.17543960001 2022-10-17,11:35:37.000,290,11009712,12845,0,1666006536,13154.181436609993,58.33359462000226,53605.182426720006 2022-10-17,11:35:38.000,290,11009733,12725,0,1666006537,13154.343108049994,58.3265454900029,53605.26627216 2022-10-17,11:35:39.000,290,11009735,12765,0,1666006538,13154.37005328999,58.31244723000418,53605.28723352 2022-10-17,11:35:40.000,290,11009729,12925,0,1666006539,13154.45762532,58.29834896999819,53605.350117600006 2022-10-17,11:35:41.000,290,11009730,12925,0,1666006540,13154.49804318,58.22080853999796,53605.29422064 2022-10-17,11:35:42.000,290,11009726,12725,0,1666006541,13154.53172472999,58.227857670004596,53605.280246400005 2022-10-17,11:35:43.000,290,11009749,12765,0,1666006542,13154.67318723999,58.15031724000437,53605.36409184 2022-10-17,11:35:44.000,290,11009704,12725,0,1666006543,13154.67992355,58.12212071999966,53605.39204032001 2022-10-17,11:35:45.000,290,11009705,12805,0,1666006544,13154.686659859995,58.07277681000414,53605.399027440006 2022-10-17,11:35:46.000,290,11009736,12685,0,1666006545,13154.63276937999,58.02343290000135,53605.37107896001 2022-10-17,11:35:47.000,290,11009723,12685,0,1666006546,13154.61929676,57.99523638000392,53605.36409184 2022-10-17,11:35:48.000,290,11009691,12645,0,1666006547,13154.585615209995,57.97408898999856,53605.3850532 2022-10-17,11:35:49.000,290,11009747,12805,0,1666006548,13154.53172472999,57.91064682000433,53605.41300168 2022-10-17,11:35:50.000,290,11009738,12965,0,1666006549,13154.47783425,57.8683520400009,53605.34313048001 2022-10-17,11:35:51.000,290,11009752,13005,0,1666006550,13154.43068007999,57.81900812999811,53605.4549244 2022-10-17,11:35:52.000,290,11009687,12645,0,1666006551,13154.363316979994,57.80490986999939,53605.43396304 2022-10-17,11:35:53.000,290,11009742,12965,0,1666006552,13154.289217569989,57.741467699997884,53605.41998880001 2022-10-17,11:35:54.000,290,11009703,13125,0,1666006553,13154.181436609993,57.74851683000452,53605.39204032001 2022-10-17,11:35:55.000,290,11009761,12805,0,1666006554,13154.073655649998,57.70622205000109,53605.3850532 2022-10-17,11:35:56.000,290,11009696,12885,0,1666006555,13153.992819929997,57.734418569998525,53605.378066080004 2022-10-17,11:35:57.000,290,11009714,12725,0,1666006556,13153.871566349997,57.71327118000045,53605.41998880001 2022-10-17,11:35:58.000,290,11009746,12685,0,1666006557,13153.716631219992,57.74851683000452,53605.34313048001 2022-10-17,11:35:59.000,290,11009707,12725,0,1666006558,13153.676213359991,57.76261509000324,53605.42697592 2022-10-17,11:36:00.000,290,11009714,12725,0,1666006559,13153.5010693,57.783762480001315,53605.29422064 2022-10-17,11:36:01.000,290,11009779,12765,0,1666006560,13153.39328833999,57.81900812999811,53605.37107896001 2022-10-17,11:36:02.000,290,11009770,12765,0,1666006561,13153.31918893,57.88949942999898,53605.36409184 2022-10-17,11:36:03.000,290,11009707,12445,0,1666006562,13153.23161689999,57.93884334000177,53605.35710472 2022-10-17,11:36:04.000,290,11009730,12645,0,1666006563,13153.164253799994,57.94589247000113,53605.329156240005 2022-10-17,11:36:05.000,290,11009801,12765,0,1666006564,13153.002582359994,58.07277681000414,53605.25928504 2022-10-17,11:36:06.000,290,11009711,12965,0,1666006565,13152.901537709993,58.129169849999016,53605.20338808001 2022-10-17,11:36:07.000,290,11009697,12645,0,1666006566,13152.915010329998,58.136218979998375,53605.22434944001 2022-10-17,11:36:08.000,290,11009763,12925,0,1666006567,13152.975637119998,58.19966114999988,53605.32216912001 2022-10-17,11:36:09.000,290,11009756,12605,0,1666006568,13152.881328779993,58.29834896999819,53605.30120776001 2022-10-17,11:36:10.000,290,11009735,12925,0,1666006569,13152.847647230003,58.34769288000098,53605.22434944001 2022-10-17,11:36:11.000,290,11009738,12645,0,1666006570,13152.766811510002,58.43933156999992,53605.23832368 2022-10-17,11:36:12.000,290,11009686,12885,0,1666006571,13152.780284129993,58.52392112999951,53605.182426720006 2022-10-17,11:36:13.000,290,11009724,13005,0,1666006572,13152.787020440002,58.61555981999845,53605.26627216 2022-10-17,11:36:14.000,290,11009723,12845,0,1666006573,13152.840910919993,58.65785460000188,53605.21736232 2022-10-17,11:36:15.000,290,11009730,12845,0,1666006574,13152.807229370002,58.70719851000467,53605.22434944001 2022-10-17,11:36:16.000,290,11009709,12685,0,1666006575,13152.861119849993,58.80588633000298,53605.20338808001 2022-10-17,11:36:17.000,290,11009689,12845,0,1666006576,13152.935219259998,58.8834267600032,53605.25229792001 2022-10-17,11:36:18.000,290,11009761,12725,0,1666006577,13152.982373429993,58.94686893000471,53605.21736232 2022-10-17,11:36:19.000,290,11009741,12765,0,1666006578,13153.069945459989,58.98916371000087,53605.27325928001 2022-10-17,11:36:20.000,290,11009719,12685,0,1666006579,13153.13057224999,59.02440935999766,53605.30819488 2022-10-17,11:36:21.000,290,11009767,12685,0,1666006580,13153.164253799994,59.045556750003016,53605.2453108 2022-10-17,11:36:22.000,290,11009745,12565,0,1666006581,13153.285507379995,59.1301463100026,53605.29422064 2022-10-17,11:36:23.000,290,11009730,12605,0,1666006582,13153.447178819995,59.11604805000388,53605.35710472 2022-10-17,11:36:24.000,290,11009755,12885,0,1666006583,13153.5010693,59.1301463100026,53605.315182 2022-10-17,11:36:25.000,290,11009694,12605,0,1666006584,13153.635795499991,59.14424457000132,53605.34313048001 2022-10-17,11:36:26.000,290,11009681,12645,0,1666006585,13153.682949670001,59.15129370000068,53605.21736232 2022-10-17,11:36:27.000,290,11009722,12965,0,1666006586,13153.804203250002,59.15129370000068,53605.28723352 2022-10-17,11:36:28.000,290,11009718,12765,0,1666006587,13153.972610999997,59.13719544000196,53605.35710472 2022-10-17,11:36:29.000,290,11009726,12765,0,1666006588,13154.066919340003,59.108998920004524,53605.378066080004 2022-10-17,11:36:30.000,290,11009696,12965,0,1666006589,13154.181436609993,59.10194978999789,53605.35710472 2022-10-17,11:36:31.000,290,11009768,12805,0,1666006590,13154.262272329994,59.0173602299983,53605.399027440006 2022-10-17,11:36:32.000,290,11009728,12805,0,1666006591,13154.322899119994,58.94686893000471,53605.37107896001 2022-10-17,11:36:33.000,290,11009750,12885,0,1666006592,13154.444152699994,58.89047589000256,53605.37107896001 2022-10-17,11:36:34.000,290,11009740,12765,0,1666006593,13154.53172472999,58.819984590001695,53605.36409184 2022-10-17,11:36:35.000,290,11009741,12805,0,1666006594,13154.59235151999,58.74949329000083,53605.39204032001 2022-10-17,11:36:36.000,290,11009695,12845,0,1666006595,13154.585615209995,58.70014937999804,53605.25229792001 2022-10-17,11:36:37.000,290,11009751,12645,0,1666006596,13154.605824139995,58.61555981999845,53605.27325928001 2022-10-17,11:36:38.000,290,11009723,12645,0,1666006597,13154.666450929995,58.50982287000079,53605.378066080004 2022-10-17,11:36:39.000,290,11009697,12805,0,1666006598,13154.666450929995,58.38998766000441,53605.350117600006 2022-10-17,11:36:40.000,290,11009694,12765,0,1666006599,13154.63950569,58.29834896999819,53605.280246400005 2022-10-17,11:36:41.000,290,11009694,12925,0,1666006600,13154.57214258999,58.192612020000524,53605.26627216 2022-10-17,11:36:42.000,290,11009712,12685,0,1666006601,13154.45762532,58.15031724000437,53605.182426720006 2022-10-17,11:36:43.000,290,11009718,12965,0,1666006602,13154.45762532,58.05162941999879,53605.2453108 2022-10-17,11:36:44.000,290,11009702,12765,0,1666006603,13154.336371739999,57.98113811999792,53605.231336560006 2022-10-17,11:36:45.000,290,11009708,12765,0,1666006604,13154.242063399994,57.91769595000369,53605.19640096 2022-10-17,11:36:46.000,290,11009704,12765,0,1666006605,13154.073655649998,57.8683520400009,53605.161465360005 2022-10-17,11:36:47.000,290,11009742,12725,0,1666006606,13154.019765169993,57.81900812999811,53605.14749112 2022-10-17,11:36:48.000,290,11009719,13005,0,1666006607,13153.851357419997,57.76261509000324,53605.112555520005 2022-10-17,11:36:49.000,290,11009716,12845,0,1666006608,13153.696422289991,57.741467699997884,53605.09858128 2022-10-17,11:36:50.000,290,11009729,12965,0,1666006609,13153.507805609996,57.734418569998525,53605.07761992 2022-10-17,11:36:51.000,290,11009721,12805,0,1666006610,13153.406760959995,57.74851683000452,53605.07761992 2022-10-17,11:36:52.000,290,11009722,12805,0,1666006611,13153.144044869994,57.75556596000388,53604.91691616001 2022-10-17,11:36:53.000,290,11009752,13125,0,1666006612,13153.029527599989,57.75556596000388,53604.90992904 2022-10-17,11:36:54.000,290,11009728,12605,0,1666006613,13152.921746639993,57.783762480001315,53604.96582600001 2022-10-17,11:36:55.000,290,11009741,13125,0,1666006614,13152.807229370002,57.85425378000218,53604.90294192 2022-10-17,11:36:56.000,290,11009690,12765,0,1666006615,13152.692712099997,57.8683520400009,53604.84005784001 2022-10-17,11:36:57.000,290,11009726,12805,0,1666006616,13152.531040659997,57.97408898999856,53604.84005784001 2022-10-17,11:36:58.000,290,11009733,12565,0,1666006617,13152.456941249991,58.05867854999815,53604.826083600004 2022-10-17,11:36:59.000,290,11009734,12685,0,1666006618,13152.36263291,58.143268109997734,53604.7562124 2022-10-17,11:37:00.000,290,11009726,12605,0,1666006619,13152.32221505,58.25605419000203,53604.77018664001 2022-10-17,11:37:01.000,290,11009757,12845,0,1666006620,13152.23464301999,58.361791139999696,53604.707302560004 2022-10-17,11:37:02.000,290,11009703,12845,0,1666006621,13152.15380729999,58.48162635000335,53604.63044424001 2022-10-17,11:37:03.000,290,11009712,12805,0,1666006622,13152.26158826,58.58031417000166,53604.777173760005 2022-10-17,11:37:04.000,290,11009746,12845,0,1666006623,13152.27506087999,58.70014937999804,53604.67236696001 2022-10-17,11:37:05.000,290,11009745,12885,0,1666006624,13152.32221505,58.84113197999977,53604.728263920006 2022-10-17,11:37:06.000,290,11009737,12845,0,1666006625,13152.25485194999,58.95391806000407,53604.58153440001 2022-10-17,11:37:07.000,290,11009731,12845,0,1666006626,13152.32221505,59.09490065999853,53604.58153440001 2022-10-17,11:37:08.000,290,11009709,12685,0,1666006627,13152.470413869996,59.172441089998756,53604.6863412 2022-10-17,11:37:09.000,290,11009785,12685,0,1666006628,13152.578194829992,59.24998151999898,53604.679354080006 2022-10-17,11:37:10.000,290,11009709,12765,0,1666006629,13152.652294239997,59.376865860002,53604.679354080006 2022-10-17,11:37:11.000,290,11009723,12805,0,1666006630,13152.807229370002,59.398013250000076,53604.69332832 2022-10-17,11:37:12.000,290,11009707,12885,0,1666006631,13152.941955569993,59.447357160002866,53604.69332832 2022-10-17,11:37:13.000,290,11009755,13125,0,1666006632,13153.090154389989,59.517848460003734,53604.777173760005 2022-10-17,11:37:14.000,290,11009736,12725,0,1666006633,13153.19793535,59.55309411000053,53604.74922528001 2022-10-17,11:37:15.000,290,11009706,12885,0,1666006634,13153.346134169995,59.581290629997966,53604.81210936 2022-10-17,11:37:16.000,290,11009733,12685,0,1666006635,13153.47412405999,59.60948715000268,53604.826083600004 2022-10-17,11:37:17.000,290,11009738,12885,0,1666006636,13153.60211395,59.5883397600046,53604.777173760005 2022-10-17,11:37:18.000,290,11009716,12765,0,1666006637,13153.804203250002,59.56719236999925,53604.90992904 2022-10-17,11:37:19.000,290,11009708,12885,0,1666006638,13153.945665760002,59.517848460003734,53604.91691616001 2022-10-17,11:37:20.000,290,11009751,12965,0,1666006639,13154.039974099993,59.48260280999966,53604.91691616001 2022-10-17,11:37:21.000,290,11009727,12765,0,1666006640,13154.093864579998,59.454406290002225,53604.895954800006 2022-10-17,11:37:22.000,290,11009745,12685,0,1666006641,13154.221854469994,59.36981673000264,53604.9308904 2022-10-17,11:37:23.000,290,11009709,12565,0,1666006642,13154.343108049994,59.31342369000049,53604.993774480005 2022-10-17,11:37:24.000,290,11009728,12725,0,1666006643,13154.39026221999,59.235883260000264,53604.97281312 2022-10-17,11:37:25.000,290,11009712,12725,0,1666006644,13154.403734839994,59.15834283000004,53604.90992904 2022-10-17,11:37:26.000,290,11009730,12645,0,1666006645,13154.51825211,59.06670414000109,53604.96582600001 2022-10-17,11:37:27.000,290,11009740,12525,0,1666006646,13154.55866997,58.97506545000215,53605.02172296 2022-10-17,11:37:28.000,290,11009697,12925,0,1666006647,13154.59235151999,58.89752502000192,53605.014735840006 2022-10-17,11:37:29.000,290,11009752,12525,0,1666006648,13154.61256044999,58.819984590001695,53605.00774872001 2022-10-17,11:37:30.000,290,11009711,12845,0,1666006649,13154.53172472999,58.74244416000147,53604.993774480005 2022-10-17,11:37:31.000,290,11009727,12645,0,1666006650,13154.49130686999,58.6719528600006,53604.95185176 2022-10-17,11:37:32.000,290,11009734,12765,0,1666006651,13154.45088900999,58.5732650400023,53604.90294192 2022-10-17,11:37:33.000,290,11009701,12765,0,1666006652,13154.464361629995,58.51687200000015,53604.98678736001 2022-10-17,11:37:34.000,290,11009696,12965,0,1666006653,13154.41720746,58.43933156999992,53604.97281312 2022-10-17,11:37:35.000,290,11009735,12845,0,1666006654,13154.343108049994,58.375889399998414,53604.874993440004 2022-10-17,11:37:36.000,290,11009756,12805,0,1666006655,13154.269008639989,58.31244723000418,53604.86800632001 2022-10-17,11:37:37.000,290,11009737,12605,0,1666006656,13154.242063399994,58.25605419000203,53604.88198056 2022-10-17,11:37:38.000,290,11009746,12805,0,1666006657,13154.147755059988,58.22080853999796,53604.78416088 2022-10-17,11:37:39.000,290,11009738,12805,0,1666006658,13154.093864579998,58.185562890001165,53604.7562124 2022-10-17,11:37:40.000,290,11009729,12765,0,1666006659,13154.013028859998,58.15736637000373,53604.67236696001 2022-10-17,11:37:41.000,290,11009714,12765,0,1666006660,13153.932193139997,58.12212071999966,53604.65140560001 2022-10-17,11:37:42.000,290,11009714,12885,0,1666006661,13153.837884799992,58.129169849999016,53604.63743136 2022-10-17,11:37:43.000,290,11009733,12805,0,1666006662,13153.844621110002,58.0798259400035,53604.63044424001 2022-10-17,11:37:44.000,290,11009714,12885,0,1666006663,13153.730103839996,58.04458028999943,53604.58852152 2022-10-17,11:37:45.000,290,11009760,12805,0,1666006664,13153.689685979996,58.04458028999943,53604.5465988 2022-10-17,11:37:46.000,290,11009707,12885,0,1666006665,13153.528014539996,58.05162941999879,53604.42083064 2022-10-17,11:37:47.000,290,11009748,12765,0,1666006666,13153.507805609996,58.03048203000071,53604.42781776 2022-10-17,11:37:48.000,290,11009734,12765,0,1666006667,13153.46065144,58.03048203000071,53604.343972320006 2022-10-17,11:37:49.000,290,11009716,12645,0,1666006668,13153.447178819995,58.02343290000135,53604.42083064 2022-10-17,11:37:50.000,290,11009731,12845,0,1666006669,13153.45391512999,57.959990729999845,53604.392882160006 2022-10-17,11:37:51.000,290,11009707,12965,0,1666006670,13153.37307940999,58.016383770001994,53604.31602384001 2022-10-17,11:37:52.000,290,11009698,13045,0,1666006671,13153.33939786,57.99523638000392,53604.28807536 2022-10-17,11:37:53.000,290,11009745,12685,0,1666006672,13153.33939786,58.009334640002635,53604.26012688 2022-10-17,11:37:54.000,290,11009749,12725,0,1666006673,13153.29224368999,58.02343290000135,53604.28108824 2022-10-17,11:37:55.000,290,11009703,12605,0,1666006674,13153.25182582999,58.03048203000071,53604.176281440006 2022-10-17,11:37:56.000,290,11009760,12805,0,1666006675,13153.164253799994,58.065727680004784,53604.13435872 2022-10-17,11:37:57.000,290,11009715,12645,0,1666006676,13153.177726419999,58.09392420000222,53604.18326856 2022-10-17,11:37:58.000,290,11009706,12765,0,1666006677,13153.177726419999,58.1150715900003,53604.204229920004 2022-10-17,11:37:59.000,290,11009712,12725,0,1666006678,13153.21814428,58.129169849999016,53604.26012688 2022-10-17,11:38:00.000,290,11009764,12645,0,1666006679,13153.23161689999,58.15736637000373,53604.19724280001 2022-10-17,11:38:01.000,290,11009683,12565,0,1666006680,13153.13057224999,58.227857670004596,53604.155320080004 2022-10-17,11:38:02.000,290,11009737,12725,0,1666006681,13153.144044869994,58.25605419000203,53604.19025568 2022-10-17,11:38:03.000,290,11009687,12805,0,1666006682,13153.157517489999,58.29834896999819,53604.155320080004 2022-10-17,11:38:04.000,290,11009757,12805,0,1666006683,13153.123835939994,58.3265454900029,53604.21820416001 2022-10-17,11:38:05.000,290,11009731,12645,0,1666006684,13153.123835939994,58.375889399998414,53604.176281440006 2022-10-17,11:38:06.000,290,11009777,12605,0,1666006685,13153.137308559999,58.45342982999864,53604.225191280006 2022-10-17,11:38:07.000,290,11009744,12765,0,1666006686,13153.049736529989,58.50277374000143,53604.21820416001 2022-10-17,11:38:08.000,290,11009745,12805,0,1666006687,13152.982373429993,58.53097025999887,53604.106410240005 2022-10-17,11:38:09.000,290,11009766,12605,0,1666006688,13153.016054979998,58.5732650400023,53604.19025568 2022-10-17,11:38:10.000,290,11009755,12765,0,1666006689,13153.076681769999,58.62260894999781,53604.19724280001 2022-10-17,11:38:11.000,290,11009699,12765,0,1666006690,13152.975637119998,58.70719851000467,53604.19724280001 2022-10-17,11:38:12.000,290,11009718,12605,0,1666006691,13153.022791289994,58.73539503000211,53604.12038448 2022-10-17,11:38:13.000,290,11009709,12605,0,1666006692,13153.063209149994,58.777689809998265,53604.2321784 2022-10-17,11:38:14.000,290,11009739,12765,0,1666006693,13153.090154389989,58.869328500004485,53604.25313976 2022-10-17,11:38:15.000,290,11009734,13005,0,1666006694,13153.11036331999,58.85523023999849,53604.25313976 2022-10-17,11:38:16.000,290,11009730,12805,0,1666006695,13153.144044869994,58.8834267600032,53604.225191280006 2022-10-17,11:38:17.000,290,11009731,12885,0,1666006696,13153.23835321,58.93277066999872,53604.323010960004 2022-10-17,11:38:18.000,290,11009722,13005,0,1666006697,13153.27203475999,58.96801632000279,53604.28807536 2022-10-17,11:38:19.000,290,11009736,12525,0,1666006698,13153.305716309995,58.98916371000087,53604.2321784 2022-10-17,11:38:20.000,290,11009730,12805,0,1666006699,13153.37307940999,59.0314584900043,53604.28108824 2022-10-17,11:38:21.000,290,11009749,12965,0,1666006700,13153.366343099995,59.052605880002375,53604.225191280006 2022-10-17,11:38:22.000,290,11009702,12765,0,1666006701,13153.447178819995,59.045556750003016,53604.19724280001 2022-10-17,11:38:23.000,290,11009753,12925,0,1666006702,13153.575168709991,59.059655010001734,53604.274101120005 2022-10-17,11:38:24.000,290,11009688,12765,0,1666006703,13153.676213359991,59.06670414000109,53604.28807536 2022-10-17,11:38:25.000,290,11009757,12645,0,1666006704,13153.750312769997,59.059655010001734,53604.29506248001 2022-10-17,11:38:26.000,290,11009742,12965,0,1666006705,13153.777258009992,59.08785152999917,53604.204229920004 2022-10-17,11:38:27.000,290,11009769,12605,0,1666006706,13153.898511589992,59.03850762000366,53604.19025568 2022-10-17,11:38:28.000,290,11009696,12845,0,1666006707,13154.013028859998,59.052605880002375,53604.23916552 2022-10-17,11:38:29.000,290,11009720,12805,0,1666006708,13154.073655649998,59.052605880002375,53604.21121704 2022-10-17,11:38:30.000,290,11009725,12885,0,1666006709,13154.154491369998,59.03850762000366,53604.26012688 2022-10-17,11:38:31.000,290,11009743,12965,0,1666006710,13154.242063399994,59.06670414000109,53604.21121704 2022-10-17,11:38:32.000,290,11009730,12965,0,1666006711,13154.32963542999,59.010311099998944,53604.19025568 2022-10-17,11:38:33.000,290,11009721,12685,0,1666006712,13154.403734839994,58.98916371000087,53604.204229920004 2022-10-17,11:38:34.000,290,11009716,12765,0,1666006713,13154.484570559995,58.93981979999808,53604.19025568 2022-10-17,11:38:35.000,290,11009736,12845,0,1666006714,13154.524988419995,58.89047589000256,53604.12737160001 2022-10-17,11:38:36.000,290,11009776,12765,0,1666006715,13154.55866997,58.869328500004485,53604.12737160001 2022-10-17,11:38:37.000,290,11009742,12845,0,1666006716,13154.5788789,58.812935460002336,53604.155320080004 2022-10-17,11:38:38.000,290,11009728,12965,0,1666006717,13154.71360509999,58.73539503000211,53604.204229920004 2022-10-17,11:38:39.000,290,11009746,12645,0,1666006718,13154.747286649996,58.70719851000467,53604.2321784 2022-10-17,11:38:40.000,290,11009738,12885,0,1666006719,13154.787704509996,58.643756340003165,53604.14134584 2022-10-17,11:38:41.000,290,11009723,12605,0,1666006720,13154.80117713,58.56621591000294,53604.13435872 2022-10-17,11:38:42.000,290,11009703,12885,0,1666006721,13154.80117713,58.474577220003994,53604.19025568 2022-10-17,11:38:43.000,290,11009765,12725,0,1666006722,13154.834858679991,58.38998766000441,53604.21820416001 2022-10-17,11:38:44.000,290,11009719,12925,0,1666006723,13154.807913439996,58.29834896999819,53604.204229920004 2022-10-17,11:38:45.000,290,11009694,12885,0,1666006724,13154.747286649996,58.192612020000524,53604.14833296001 2022-10-17,11:38:46.000,290,11009703,12645,0,1666006725,13154.7809682,58.0798259400035,53604.204229920004 2022-10-17,11:38:47.000,290,11009736,12765,0,1666006726,13154.80117713,57.959990729999845,53604.21820416001 2022-10-17,11:38:48.000,290,11009727,12485,0,1666006727,13154.76075927,57.84720465000282,53604.24615264001 2022-10-17,11:38:49.000,290,11009746,12885,0,1666006728,13154.74055034,57.74851683000452,53604.23916552 2022-10-17,11:38:50.000,290,11009712,12605,0,1666006729,13154.69339616999,57.64982900999894,53604.225191280006 2022-10-17,11:38:51.000,290,11009711,12685,0,1666006730,13154.63276937999,57.53704293000192,53604.23916552 2022-10-17,11:38:52.000,290,11009727,12605,0,1666006731,13154.545197349995,57.43835511000361,53604.19724280001 2022-10-17,11:38:53.000,290,11009710,12725,0,1666006732,13154.524988419995,57.33966728999803,53604.19724280001 2022-10-17,11:38:54.000,290,11009723,12845,0,1666006733,13154.444152699994,57.24802859999909,53604.21121704 2022-10-17,11:38:55.000,290,11009765,12925,0,1666006734,13154.383525909994,57.22688121000101,53604.26711400001 2022-10-17,11:38:56.000,290,11009722,12725,0,1666006735,13154.282481259994,57.142291650001425,53604.26012688 2022-10-17,11:38:57.000,290,11009737,12965,0,1666006736,13154.141018749993,57.10704600000463,53604.16929432001 2022-10-17,11:38:58.000,290,11009717,12645,0,1666006737,13154.080391959993,57.099996869997995,53604.2321784 2022-10-17,11:38:59.000,290,11009751,12965,0,1666006738,13153.911984209997,57.099996869997995,53604.21121704 2022-10-17,11:39:00.000,290,11009742,12765,0,1666006739,13153.810939559997,57.07180035000056,53604.18326856 2022-10-17,11:39:01.000,290,11009732,12525,0,1666006740,13153.676213359991,57.12819339000271,53604.16929432001 2022-10-17,11:39:02.000,290,11009779,12965,0,1666006741,13153.56169609,57.1634390399995,53604.14833296001 2022-10-17,11:39:03.000,290,11009764,12605,0,1666006742,13153.487596679995,57.23393034000037,53604.19724280001 2022-10-17,11:39:04.000,290,11009738,12805,0,1666006743,13153.35960679,57.3114707700006,53604.155320080004 2022-10-17,11:39:05.000,290,11009726,12725,0,1666006744,13153.25856214,57.424256850004895,53604.13435872 2022-10-17,11:39:06.000,290,11009708,12845,0,1666006745,13153.11036331999,57.52999380000256,53604.0225648 2022-10-17,11:39:07.000,290,11009713,12805,0,1666006746,13153.043000219994,57.6216324900015,53604.05051328001 2022-10-17,11:39:08.000,290,11009707,12885,0,1666006747,13153.022791289994,57.74851683000452,53604.057500400006 2022-10-17,11:39:09.000,290,11009773,13005,0,1666006748,13152.867856159988,57.85425378000218,53603.9526936 2022-10-17,11:39:10.000,290,11009728,12805,0,1666006749,13152.827438300003,58.002285510003276,53603.96666784 2022-10-17,11:39:11.000,290,11009732,12725,0,1666006750,13152.941955569993,58.08687507000286,53603.94570648 2022-10-17,11:39:12.000,290,11009717,12605,0,1666006751,13152.935219259998,58.19966114999988,53603.92474512 2022-10-17,11:39:13.000,290,11009728,12605,0,1666006752,13153.029527599989,58.33359462000226,53603.98064208001 2022-10-17,11:39:14.000,290,11009761,12725,0,1666006753,13153.090154389989,58.43228244000056,53603.97365496 2022-10-17,11:39:15.000,290,11009701,12805,0,1666006754,13153.224880589994,58.54506852000486,53604.036539040004 2022-10-17,11:39:16.000,290,11009780,12965,0,1666006755,13153.29898,58.5732650400023,53604.008590560006 2022-10-17,11:39:17.000,290,11009730,12725,0,1666006756,13153.44044251,58.69310024999868,53603.97365496 2022-10-17,11:39:18.000,290,11009779,12805,0,1666006757,13153.723367530001,58.72834590000275,53604.092436 2022-10-17,11:39:19.000,290,11009726,12965,0,1666006758,13153.885038970002,58.75654242000019,53604.12737160001 2022-10-17,11:39:20.000,290,11009714,12845,0,1666006759,13154.093864579998,58.770640679998905,53604.11339736 2022-10-17,11:39:21.000,290,11009736,12805,0,1666006760,13154.255536019999,58.79178807000426,53604.106410240005 2022-10-17,11:39:22.000,290,11009770,12805,0,1666006761,13154.51151579999,58.80588633000298,53604.19724280001 2022-10-17,11:39:23.000,290,11009774,12685,0,1666006762,13154.73381402999,58.74244416000147,53604.23916552 2022-10-17,11:39:24.000,290,11009730,12645,0,1666006763,13154.888749159996,58.70014937999804,53604.274101120005 2022-10-17,11:39:25.000,290,11009739,13045,0,1666006764,13155.003266430002,58.68605111999932,53604.31602384001 2022-10-17,11:39:26.000,290,11009750,12925,0,1666006765,13155.164937870002,58.587363300001016,53604.33698520001 2022-10-17,11:39:27.000,290,11009716,12685,0,1666006766,13155.353554549998,58.52392112999951,53604.50467608001 2022-10-17,11:39:28.000,290,11009752,12765,0,1666006767,13155.481544439994,58.425233310001204,53604.5465988 2022-10-17,11:39:29.000,290,11009709,13125,0,1666006768,13155.54890753999,58.375889399998414,53604.5465988 2022-10-17,11:39:30.000,290,11009703,12925,0,1666006769,13155.56911646999,58.241955930003314,53604.60249576001 2022-10-17,11:39:31.000,290,11009699,12725,0,1666006770,13155.555643849999,58.16441550000309,53604.58153440001 2022-10-17,11:39:32.000,290,11009684,12805,0,1666006771,13155.521962299994,58.10097333000158,53604.64441848 2022-10-17,11:39:33.000,290,11009723,12765,0,1666006772,13155.528698609989,57.98818725000456,53604.74223816 2022-10-17,11:39:34.000,290,11009720,12725,0,1666006773,13155.427653959989,57.91769595000369,53604.78416088 2022-10-17,11:39:35.000,290,11009742,12925,0,1666006774,13155.299664069993,57.74851683000452,53604.826083600004 2022-10-17,11:39:36.000,290,11009726,12965,0,1666006775,13155.158201559992,57.70622205000109,53604.826083600004 2022-10-17,11:39:37.000,290,11009696,12765,0,1666006776,13155.050420599997,57.63573075000022,53604.91691616001 2022-10-17,11:39:38.000,290,11009735,12765,0,1666006777,13154.848331299996,57.56523944999935,53604.90992904 2022-10-17,11:39:39.000,290,11009767,12525,0,1666006778,13154.61929676,57.53704293000192,53604.9308904 2022-10-17,11:39:40.000,290,11009716,12605,0,1666006779,13154.43068007999,57.51589554000384,53604.895954800006 2022-10-17,11:39:41.000,290,11009729,13205,0,1666006780,13154.167963989988,57.494748149998486,53604.88198056 2022-10-17,11:39:42.000,290,11009760,12925,0,1666006781,13153.986083620002,57.45245337000233,53604.8610192 2022-10-17,11:39:43.000,290,11009705,12765,0,1666006782,13153.750312769997,57.45245337000233,53604.85403208 2022-10-17,11:39:44.000,290,11009745,12965,0,1666006783,13153.62232288,57.44540424000297,53604.86800632001 2022-10-17,11:39:45.000,290,11009693,12765,0,1666006784,13153.46065144,57.45245337000233,53604.86800632001 2022-10-17,11:39:46.000,290,11009750,12965,0,1666006785,13153.224880589994,57.53704293000192,53604.791148 2022-10-17,11:39:47.000,290,11009751,12805,0,1666006786,13153.090154389989,57.593435970004066,53604.791148 2022-10-17,11:39:48.000,290,11009720,12725,0,1666006787,13153.009318669989,57.66392726999766,53604.7562124 2022-10-17,11:39:49.000,290,11009747,12925,0,1666006788,13152.894801399998,57.76261509000324,53604.6863412 2022-10-17,11:39:50.000,290,11009750,12765,0,1666006789,13152.935219259998,57.8683520400009,53604.70031544001 2022-10-17,11:39:51.000,290,11009714,12725,0,1666006790,13152.854383539998,57.967039859999204,53604.63044424001 2022-10-17,11:39:52.000,290,11009746,12645,0,1666006791,13152.854383539998,58.03753116000007,53604.58153440001 2022-10-17,11:39:53.000,290,11009712,12525,0,1666006792,13152.921746639993,58.17146463000245,53604.61647 2022-10-17,11:39:54.000,290,11009710,12885,0,1666006793,13152.989109739989,58.27720158000011,53604.539611680004 2022-10-17,11:39:55.000,290,11009709,12645,0,1666006794,13153.016054979998,58.34064375000162,53604.490701840004 2022-10-17,11:39:56.000,290,11009694,12885,0,1666006795,13153.083418079994,58.44638069999928,53604.49768896 2022-10-17,11:39:57.000,290,11009722,12885,0,1666006796,13153.19119903999,58.53097025999887,53604.46974048 2022-10-17,11:39:58.000,290,11009761,12725,0,1666006797,13153.406760959995,58.61555981999845,53604.50467608001 2022-10-17,11:39:59.000,290,11009726,12605,0,1666006798,13153.53475084999,58.65785460000188,53604.56756016 2022-10-17,11:40:00.000,290,11009741,13005,0,1666006799,13153.709894909996,58.74244416000147,53604.53262456001 2022-10-17,11:40:01.000,290,11009749,12885,0,1666006800,13153.851357419997,58.777689809998265,53604.53262456001 2022-10-17,11:40:02.000,290,11009763,12765,0,1666006801,13154.026501480002,58.763591549999546,53604.57454728 2022-10-17,11:40:03.000,290,11009703,12685,0,1666006802,13154.147755059988,58.777689809998265,53604.609482880005 2022-10-17,11:40:04.000,290,11009771,12965,0,1666006803,13154.275744949999,58.763591549999546,53604.64441848 2022-10-17,11:40:05.000,290,11009748,12285,0,1666006804,13154.39026221999,58.70719851000467,53604.66537984 2022-10-17,11:40:06.000,290,11009729,12685,0,1666006805,13154.484570559995,58.69310024999868,53604.67236696001 2022-10-17,11:40:07.000,290,11009715,12605,0,1666006806,13154.59908783,58.62260894999781,53604.69332832 2022-10-17,11:40:08.000,290,11009737,12765,0,1666006807,13154.63950569,58.55916678000358,53604.71428968 2022-10-17,11:40:09.000,290,11009693,12605,0,1666006808,13154.72034141,58.467528090004635,53604.847044960006 2022-10-17,11:40:10.000,290,11009775,12725,0,1666006809,13154.747286649996,58.375889399998414,53604.85403208 2022-10-17,11:40:11.000,290,11009748,12965,0,1666006810,13154.605824139995,58.29129983999883,53604.79813512001 2022-10-17,11:40:12.000,290,11009750,12645,0,1666006811,13154.67318723999,58.178513760001806,53604.92390328 2022-10-17,11:40:13.000,290,11009713,12765,0,1666006812,13154.67992355,58.05867854999815,53604.98678736001 2022-10-17,11:40:14.000,290,11009776,12965,0,1666006813,13154.646241999995,57.97408898999856,53605.042684320004 2022-10-17,11:40:15.000,290,11009720,12565,0,1666006814,13154.57214258999,57.88245029999962,53605.05665856001 2022-10-17,11:40:16.000,290,11009750,12965,0,1666006815,13154.53846104,57.81900812999811,53605.0007616 2022-10-17,11:40:17.000,290,11009755,12885,0,1666006816,13154.504779489995,57.727369439999165,53605.08460704001 2022-10-17,11:40:18.000,290,11009753,12965,0,1666006817,13154.41047114999,57.68507466000301,53605.07761992 2022-10-17,11:40:19.000,290,11009689,12845,0,1666006818,13154.309426499989,57.63573075000022,53605.07761992 2022-10-17,11:40:20.000,290,11009731,12765,0,1666006819,13154.228590779989,57.593435970004066,53605.09159416 2022-10-17,11:40:21.000,290,11009710,12645,0,1666006820,13154.147755059988,57.53704293000192,53605.10556840001 2022-10-17,11:40:22.000,290,11009772,13125,0,1666006821,13154.066919340003,57.551141190000635,53605.09159416 2022-10-17,11:40:23.000,290,11009749,12765,0,1666006822,13153.932193139997,57.51589554000384,53605.09159416 2022-10-17,11:40:24.000,290,11009767,12805,0,1666006823,13153.885038970002,57.551141190000635,53605.13351688001 2022-10-17,11:40:25.000,290,11009740,12565,0,1666006824,13153.783994320002,57.57933770999807,53605.09858128 2022-10-17,11:40:26.000,290,11009732,12845,0,1666006825,13153.682949670001,57.62868162000086,53605.042684320004 2022-10-17,11:40:27.000,290,11009731,12725,0,1666006826,13153.60211395,57.76261509000324,53604.93787752001 2022-10-17,11:40:28.000,290,11009747,12725,0,1666006827,13153.507805609996,57.833106390004104,53604.95883888 2022-10-17,11:40:29.000,290,11009720,12765,0,1666006828,13153.507805609996,57.88949942999898,53604.97281312 2022-10-17,11:40:30.000,290,11009753,12885,0,1666006829,13153.49433298999,58.002285510003276,53604.93787752001 2022-10-17,11:40:31.000,290,11009755,12845,0,1666006830,13153.45391512999,58.0798259400035,53604.97281312 2022-10-17,11:40:32.000,290,11009725,12885,0,1666006831,13153.44044251,58.19966114999988,53604.874993440004 2022-10-17,11:40:33.000,290,11009783,12925,0,1666006832,13153.43370619999,58.28425070999947,53604.944864640005 2022-10-17,11:40:34.000,290,11009731,12965,0,1666006833,13153.41349726999,58.404085920003126,53604.8610192 2022-10-17,11:40:35.000,290,11009746,12965,0,1666006834,13153.44044251,58.43933156999992,53604.85403208 2022-10-17,11:40:36.000,290,11009740,12845,0,1666006835,13153.42023358,58.55211765000422,53604.7562124 2022-10-17,11:40:37.000,290,11009691,12685,0,1666006836,13153.44044251,58.587363300001016,53604.84005784001 2022-10-17,11:40:38.000,290,11009701,13005,0,1666006837,13153.54148716,58.6719528600006,53604.83307072 2022-10-17,11:40:39.000,290,11009775,12765,0,1666006838,13153.615586569991,58.68605111999932,53604.826083600004 2022-10-17,11:40:40.000,290,11009739,12805,0,1666006839,13153.62232288,58.71424764000403,53604.79813512001 2022-10-17,11:40:41.000,290,11009739,12805,0,1666006840,13153.669477049996,58.72129677000339,53604.77018664001 2022-10-17,11:40:42.000,290,11009753,12845,0,1666006841,13153.689685979996,58.70014937999804,53604.71428968 2022-10-17,11:40:43.000,290,11009738,12805,0,1666006842,13153.783994320002,58.68605111999932,53604.74922528001 2022-10-17,11:40:44.000,290,11009780,12605,0,1666006843,13153.864830040002,58.636707210003806,53604.78416088 2022-10-17,11:40:45.000,290,11009764,12925,0,1666006844,13153.911984209997,58.62260894999781,53604.777173760005 2022-10-17,11:40:46.000,290,11009749,12725,0,1666006845,13153.986083620002,58.58031417000166,53604.777173760005 2022-10-17,11:40:47.000,290,11009768,12965,0,1666006846,13154.080391959993,58.51687200000015,53604.791148 2022-10-17,11:40:48.000,290,11009699,12725,0,1666006847,13154.235327089998,58.45342982999864,53604.874993440004 2022-10-17,11:40:49.000,290,11009747,12845,0,1666006848,13154.363316979994,58.361791139999696,53604.81210936 2022-10-17,11:40:50.000,290,11009735,12885,0,1666006849,13154.41047114999,58.29129983999883,53604.81909648001 2022-10-17,11:40:51.000,290,11009740,12805,0,1666006850,13154.49130686999,58.227857670004596,53604.77018664001 2022-10-17,11:40:52.000,290,11009724,12965,0,1666006851,13154.545197349995,58.129169849999016,53604.777173760005 2022-10-17,11:40:53.000,290,11009760,12925,0,1666006852,13154.686659859995,58.02343290000135,53604.847044960006 2022-10-17,11:40:54.000,290,11009693,12765,0,1666006853,13154.787704509996,57.98113811999792,53604.90992904 2022-10-17,11:40:55.000,290,11009721,12765,0,1666006854,13154.868540229996,57.8683520400009,53604.85403208 2022-10-17,11:40:56.000,290,11009697,12885,0,1666006855,13154.929167019996,57.790811610000674,53604.90294192 2022-10-17,11:40:57.000,290,11009764,12685,0,1666006856,13154.922430710001,57.734418569998525,53604.85403208 2022-10-17,11:40:58.000,290,11009732,12605,0,1666006857,13154.969584879997,57.66392726999766,53604.97281312 2022-10-17,11:40:59.000,290,11009753,12765,0,1666006858,13154.983057500001,57.58638684000471,53604.93787752001 2022-10-17,11:41:00.000,290,11009735,12685,0,1666006859,13154.929167019996,57.56523944999935,53604.944864640005 2022-10-17,11:41:01.000,290,11009721,12685,0,1666006860,13154.855067609991,57.52999380000256,53604.90992904 2022-10-17,11:41:02.000,290,11009764,12725,0,1666006861,13154.7809682,57.47360076000041,53604.90992904 2022-10-17,11:41:03.000,290,11009739,12645,0,1666006862,13154.828122369996,57.40310945999954,53605.014735840006 2022-10-17,11:41:04.000,290,11009720,12805,0,1666006863,13154.73381402999,57.39606033000018,53605.02172296 2022-10-17,11:41:05.000,290,11009779,12765,0,1666006864,13154.65297830999,57.40310945999954,53605.03569720001 2022-10-17,11:41:06.000,290,11009769,12685,0,1666006865,13154.43068007999,57.40310945999954,53604.9308904 2022-10-17,11:41:07.000,290,11009721,12645,0,1666006866,13154.336371739999,57.38901120000082,53604.98678736001 2022-10-17,11:41:08.000,290,11009736,12965,0,1666006867,13154.235327089998,57.367863810002746,53604.97281312 2022-10-17,11:41:09.000,290,11009743,12725,0,1666006868,13154.107337199988,57.381962070001464,53604.95185176 2022-10-17,11:41:10.000,290,11009759,12645,0,1666006869,13153.999556239993,57.43835511000361,53605.02172296 2022-10-17,11:41:11.000,290,11009713,13045,0,1666006870,13153.871566349997,57.45950250000169,53604.9308904 2022-10-17,11:41:12.000,290,11009758,12965,0,1666006871,13153.656004429991,57.501797279997845,53604.85403208 2022-10-17,11:41:13.000,290,11009756,12725,0,1666006872,13153.588641329996,57.50884641000448,53604.895954800006 2022-10-17,11:41:14.000,290,11009741,12645,0,1666006873,13153.507805609996,57.57933770999807,53604.83307072 2022-10-17,11:41:15.000,290,11009755,12885,0,1666006874,13153.39328833999,57.62868162000086,53604.80512224 2022-10-17,11:41:16.000,290,11009769,12845,0,1666006875,13153.29224368999,57.727369439999165,53604.72127680001 2022-10-17,11:41:17.000,290,11009757,12565,0,1666006876,13153.23835321,57.74851683000452,53604.707302560004 2022-10-17,11:41:18.000,290,11009728,12845,0,1666006877,13153.285507379995,57.833106390004104,53604.73525104 2022-10-17,11:41:19.000,290,11009764,12765,0,1666006878,13153.265298449995,57.86130291000154,53604.777173760005 2022-10-17,11:41:20.000,290,11009717,12685,0,1666006879,13153.25182582999,57.959990729999845,53604.71428968 2022-10-17,11:41:21.000,290,11009728,12925,0,1666006880,13153.224880589994,58.03048203000071,53604.60249576001 2022-10-17,11:41:22.000,290,11009785,12845,0,1666006881,13153.33266154999,58.07277681000414,53604.60249576001 2022-10-17,11:41:23.000,290,11009738,12925,0,1666006882,13153.41349726999,58.10802246000094,53604.60249576001 2022-10-17,11:41:24.000,290,11009738,12925,0,1666006883,13153.487596679995,58.178513760001806,53604.65140560001 2022-10-17,11:41:25.000,290,11009731,13125,0,1666006884,13153.51454191999,58.2137594099986,53604.55358592001 2022-10-17,11:41:26.000,290,11009744,12925,0,1666006885,13153.662740740001,58.25605419000203,53604.5465988 2022-10-17,11:41:27.000,290,11009753,12805,0,1666006886,13153.831148489997,58.227857670004596,53604.64441848 2022-10-17,11:41:28.000,290,11009698,12605,0,1666006887,13153.959138379993,58.2137594099986,53604.62345712 2022-10-17,11:41:29.000,290,11009756,12685,0,1666006888,13154.033237789998,58.16441550000309,53604.679354080006 2022-10-17,11:41:30.000,290,11009760,12805,0,1666006889,13154.194909229998,58.12212071999966,53604.60249576001 2022-10-17,11:41:31.000,290,11009738,12965,0,1666006890,13154.322899119994,58.09392420000222,53604.59550864 2022-10-17,11:41:32.000,290,11009724,12725,0,1666006891,13154.383525909994,58.04458028999943,53604.58852152 2022-10-17,11:41:33.000,290,11009741,12845,0,1666006892,13154.51151579999,57.959990729999845,53604.62345712 2022-10-17,11:41:34.000,290,11009751,12965,0,1666006893,13154.74055034,57.89654855999834,53604.70031544001 2022-10-17,11:41:35.000,290,11009744,12685,0,1666006894,13154.814649749991,57.76261509000324,53604.78416088 2022-10-17,11:41:36.000,290,11009754,12965,0,1666006895,13154.861803920001,57.6568781399983,53604.76319952 2022-10-17,11:41:37.000,290,11009741,12725,0,1666006896,13154.875276539991,57.558190319999994,53604.7562124 2022-10-17,11:41:38.000,290,11009816,13045,0,1666006897,13154.989793809997,57.4101585899989,53604.76319952 2022-10-17,11:41:39.000,290,11009733,12885,0,1666006898,13155.010002739997,57.29032338000252,53604.81909648001 2022-10-17,11:41:40.000,290,11009761,12765,0,1666006899,13154.996530119992,57.20573382000293,53604.81909648001 2022-10-17,11:41:41.000,290,11009726,12765,0,1666006900,13154.956112259992,57.07180035000056,53604.777173760005 2022-10-17,11:41:42.000,290,11009747,12805,0,1666006901,13154.962848570001,56.98016166000161,53604.83307072 2022-10-17,11:41:43.000,290,11009772,12765,0,1666006902,13154.962848570001,56.90262123000139,53604.88198056 2022-10-17,11:41:44.000,290,11009748,12925,0,1666006903,13154.882012850001,56.83917905999988,53604.895954800006 2022-10-17,11:41:45.000,290,11009774,12365,0,1666006904,13154.82138606,56.76868775999901,53604.90294192 2022-10-17,11:41:46.000,290,11009801,12965,0,1666006905,13154.65297830999,56.740491240001575,53604.81210936 2022-10-17,11:41:47.000,290,11009758,12885,0,1666006906,13154.5788789,56.71229472000414,53604.88198056 2022-10-17,11:41:48.000,290,11009698,12685,0,1666006907,13154.484570559995,56.66999994000071,53604.91691616001 2022-10-17,11:41:49.000,290,11009715,12765,0,1666006908,13154.34984435999,56.698196459998144,53604.874993440004 2022-10-17,11:41:50.000,290,11009748,13045,0,1666006909,13154.235327089998,56.70524559000478,53604.9308904 2022-10-17,11:41:51.000,290,11009756,12805,0,1666006910,13154.100600889993,56.71229472000414,53604.88198056 2022-10-17,11:41:52.000,290,11009725,12845,0,1666006911,13153.945665760002,56.76868775999901,53604.847044960006 2022-10-17,11:41:53.000,290,11009762,12685,0,1666006912,13153.871566349997,56.796884280003724,53604.88198056 2022-10-17,11:41:54.000,290,11009761,12845,0,1666006913,13153.750312769997,56.860326449997956,53604.81210936 2022-10-17,11:41:55.000,290,11009767,12925,0,1666006914,13153.689685979996,56.95196514000418,53604.73525104 2022-10-17,11:41:56.000,290,11009763,12645,0,1666006915,13153.51454191999,57.01540730999841,53604.67236696001 2022-10-17,11:41:57.000,290,11009726,12765,0,1666006916,13153.46065144,57.092947739998635,53604.658392720004 2022-10-17,11:41:58.000,290,11009749,12965,0,1666006917,13153.41349726999,57.191635560004215,53604.6863412 2022-10-17,11:41:59.000,290,11009743,13005,0,1666006918,13153.39328833999,57.2762251200038,53604.69332832 2022-10-17,11:42:00.000,290,11009730,12765,0,1666006919,13153.366343099995,57.35376555000403,53604.62345712 2022-10-17,11:42:01.000,290,11009713,12685,0,1666006920,13153.35287047999,57.41720771999826,53604.52563744 2022-10-17,11:42:02.000,290,11009758,12805,0,1666006921,13153.386552029995,57.551141190000635,53604.61647 2022-10-17,11:42:03.000,290,11009711,12925,0,1666006922,13153.426969889995,57.57228857999871,53604.57454728 2022-10-17,11:42:04.000,290,11009743,12725,0,1666006923,13153.47412405999,57.64277987999958,53604.58852152 2022-10-17,11:42:05.000,290,11009742,12925,0,1666006924,13153.528014539996,57.68507466000301,53604.52563744 2022-10-17,11:42:06.000,290,11009754,12685,0,1666006925,13153.595377639991,57.734418569998525,53604.46974048 2022-10-17,11:42:07.000,290,11009702,12605,0,1666006926,13153.750312769997,57.769664220002596,53604.62345712 2022-10-17,11:42:08.000,290,11009710,12805,0,1666006927,13153.837884799992,57.76261509000324,53604.609482880005 2022-10-17,11:42:09.000,290,11009753,12965,0,1666006928,13153.986083620002,57.76261509000324,53604.61647 2022-10-17,11:42:10.000,290,11009733,12725,0,1666006929,13154.093864579998,57.734418569998525,53604.58153440001 2022-10-17,11:42:11.000,290,11009724,12885,0,1666006930,13154.107337199988,57.741467699997884,53604.51865032 2022-10-17,11:42:12.000,290,11009791,12725,0,1666006931,13154.215118159998,57.74851683000452,53604.58153440001 2022-10-17,11:42:13.000,290,11009730,12765,0,1666006932,13154.309426499989,57.70622205000109,53604.60249576001 2022-10-17,11:42:14.000,290,11009777,12965,0,1666006933,13154.39026221999,57.6568781399983,53604.5465988 2022-10-17,11:42:15.000,290,11009728,12685,0,1666006934,13154.565406279995,57.57933770999807,53604.66537984 2022-10-17,11:42:16.000,290,11009745,13005,0,1666006935,13154.61929676,57.5229446700032,53604.67236696001 2022-10-17,11:42:17.000,290,11009697,12965,0,1666006936,13154.767495579996,57.43835511000361,53604.74922528001 2022-10-17,11:42:18.000,290,11009735,12645,0,1666006937,13154.794440819991,57.36081468000339,53604.70031544001 2022-10-17,11:42:19.000,290,11009715,13165,0,1666006938,13154.908958089996,57.30442164000124,53604.77018664001 2022-10-17,11:42:20.000,290,11009750,12725,0,1666006939,13154.895485469991,57.24802859999909,53604.77018664001 2022-10-17,11:42:21.000,290,11009774,12845,0,1666006940,13154.895485469991,57.1634390399995,53604.777173760005 2022-10-17,11:42:22.000,290,11009734,12765,0,1666006941,13154.888749159996,57.092947739998635,53604.826083600004 2022-10-17,11:42:23.000,290,11009705,13085,0,1666006942,13154.935903329992,56.973112530002254,53604.88198056 2022-10-17,11:42:24.000,290,11009720,12765,0,1666006943,13154.996530119992,56.93786687999818,53604.88198056 2022-10-17,11:42:25.000,290,11009733,12965,0,1666006944,13154.976321189992,56.860326449997956,53604.93787752001 2022-10-17,11:42:26.000,290,11009779,12605,0,1666006945,13154.84159499,56.84622818999924,53604.847044960006 2022-10-17,11:42:27.000,290,11009732,12645,0,1666006946,13154.855067609991,56.796884280003724,53604.88198056 2022-10-17,11:42:28.000,290,11009702,12805,0,1666006947,13154.834858679991,56.76163862999965,53604.944864640005 2022-10-17,11:42:29.000,290,11009689,12485,0,1666006948,13154.794440819991,56.70524559000478,53604.95883888 2022-10-17,11:42:30.000,290,11009733,12525,0,1666006949,13154.7809682,56.684098199999426,53605.014735840006 2022-10-17,11:42:31.000,290,11009714,12965,0,1666006950,13154.65971462,56.64180342000327,53604.97281312 2022-10-17,11:42:32.000,290,11009754,12685,0,1666006951,13154.5788789,56.65590168000199,53605.00774872001 2022-10-17,11:42:33.000,290,11009705,12805,0,1666006952,13154.545197349995,56.64180342000327,53605.0007616 2022-10-17,11:42:34.000,290,11009816,12885,0,1666006953,13154.423943769994,56.691147329998785,53604.993774480005 2022-10-17,11:42:35.000,290,11009711,12605,0,1666006954,13154.295953879999,56.677049070000066,53605.05665856001 2022-10-17,11:42:36.000,290,11009718,12605,0,1666006955,13154.174700299998,56.733442110002215,53604.944864640005 2022-10-17,11:42:37.000,290,11009780,12805,0,1666006956,13154.080391959993,56.75458950000029,53604.91691616001 2022-10-17,11:42:38.000,290,11009694,12725,0,1666006957,13154.053446719998,56.80393341000308,53604.98678736001 2022-10-17,11:42:39.000,290,11009706,12565,0,1666006958,13153.992819929997,56.860326449997956,53604.92390328 2022-10-17,11:42:40.000,290,11009724,12885,0,1666006959,13153.878302659992,56.90262123000139,53604.95883888 2022-10-17,11:42:41.000,290,11009732,12845,0,1666006960,13153.804203250002,56.93786687999818,53604.88896768001 2022-10-17,11:42:42.000,290,11009709,12845,0,1666006961,13153.723367530001,57.00835817999905,53604.847044960006 2022-10-17,11:42:43.000,290,11009666,12965,0,1666006962,13153.682949670001,57.05770209000184,53604.8610192 2022-10-17,11:42:44.000,290,11009775,12845,0,1666006963,13153.60211395,57.135242520002066,53604.847044960006 2022-10-17,11:42:45.000,290,11009782,12805,0,1666006964,13153.53475084999,57.17753729999822,53604.77018664001 2022-10-17,11:42:46.000,290,11009744,12965,0,1666006965,13153.45391512999,57.23393034000037,53604.71428968 2022-10-17,11:42:47.000,290,11009729,12925,0,1666006966,13153.528014539996,57.21983208000165,53604.78416088 2022-10-17,11:42:48.000,290,11009697,12725,0,1666006967,13153.528014539996,57.25507772999845,53604.791148 2022-10-17,11:42:49.000,290,11009706,12805,0,1666006968,13153.54148716,57.26917599000444,53604.679354080006 2022-10-17,11:42:50.000,290,11009735,12765,0,1666006969,13153.55495977999,57.29032338000252,53604.72127680001 2022-10-17,11:42:51.000,290,11009700,12685,0,1666006970,13153.54148716,57.29737251000188,53604.64441848 2022-10-17,11:42:52.000,290,11009696,12765,0,1666006971,13153.588641329996,57.318519899999956,53604.63743136 2022-10-17,11:42:53.000,290,11009738,12885,0,1666006972,13153.723367530001,57.33966728999803,53604.66537984 2022-10-17,11:42:54.000,290,11009710,12845,0,1666006973,13153.770521699997,57.29737251000188,53604.679354080006 2022-10-17,11:42:55.000,290,11009736,12925,0,1666006974,13153.817675869992,57.26212685999781,53604.58852152 2022-10-17,11:42:56.000,290,11009773,12645,0,1666006975,13153.932193139997,57.198684690003574,53604.63044424001 2022-10-17,11:42:57.000,290,11009694,12725,0,1666006976,13153.986083620002,57.1634390399995,53604.56756016 2022-10-17,11:42:58.000,290,11009734,12805,0,1666006977,13154.066919340003,57.099996869997995,53604.63044424001 2022-10-17,11:42:59.000,290,11009744,12725,0,1666006978,13154.141018749993,57.05770209000184,53604.61647 2022-10-17,11:43:00.000,290,11009733,12685,0,1666006979,13154.221854469994,56.99425992000033,53604.63743136 2022-10-17,11:43:01.000,290,11009764,12885,0,1666006980,13154.242063399994,56.93081774999882,53604.58852152 2022-10-17,11:43:02.000,290,11009751,12685,0,1666006981,13154.336371739999,56.88852297000267,53604.58852152 2022-10-17,11:43:03.000,290,11009731,12805,0,1666006982,13154.45088900999,56.81098254000244,53604.64441848 2022-10-17,11:43:04.000,290,11009777,12605,0,1666006983,13154.504779489995,56.747540370000934,53604.658392720004 2022-10-17,11:43:05.000,290,11009721,12525,0,1666006984,13154.53846104,56.698196459998144,53604.67236696001 2022-10-17,11:43:06.000,290,11009695,12725,0,1666006985,13154.565406279995,56.64885255000263,53604.62345712 2022-10-17,11:43:07.000,290,11009767,12965,0,1666006986,13154.53172472999,56.6065577699992,53604.59550864 2022-10-17,11:43:08.000,290,11009693,12765,0,1666006987,13154.545197349995,56.550164730004326,53604.58852152 2022-10-17,11:43:09.000,290,11009749,12885,0,1666006988,13154.59235151999,56.500820820001536,53604.65140560001 2022-10-17,11:43:10.000,290,11009724,12645,0,1666006989,13154.626033069995,56.458526039998105,53604.65140560001 2022-10-17,11:43:11.000,290,11009735,12805,0,1666006990,13154.585615209995,56.48672256000282,53604.658392720004 2022-10-17,11:43:12.000,290,11009773,12645,0,1666006991,13154.59908783,56.458526039998105,53604.679354080006 2022-10-17,11:43:13.000,290,11009728,12685,0,1666006992,13154.59908783,56.43737865000003,53604.679354080006 2022-10-17,11:43:14.000,290,11009744,12885,0,1666006993,13154.545197349995,56.43737865000003,53604.65140560001 2022-10-17,11:43:15.000,290,11009751,12805,0,1666006994,13154.403734839994,56.49377169000218,53604.609482880005 2022-10-17,11:43:16.000,290,11009740,12845,0,1666006995,13154.39699853,56.500820820001536,53604.55358592001 2022-10-17,11:43:17.000,290,11009731,12645,0,1666006996,13154.363316979994,56.550164730004326,53604.658392720004 2022-10-17,11:43:18.000,290,11009695,12805,0,1666006997,13154.383525909994,56.5713121200024,53604.67236696001 2022-10-17,11:43:19.000,290,11009701,12725,0,1666006998,13154.32963542999,56.62770516000455,53604.67236696001 2022-10-17,11:43:20.000,290,11009667,12765,0,1666006999,13154.302690189994,56.6065577699992,53604.66537984 2022-10-17,11:43:21.000,290,11009678,12845,0,1666007000,13154.208381849989,56.66999994000071,53604.560573040006 2022-10-17,11:43:22.000,290,11009692,12805,0,1666007001,13154.215118159998,56.698196459998144,53604.679354080006 2022-10-17,11:43:23.000,290,11009725,12685,0,1666007002,13154.188172919989,56.740491240001575,53604.58852152 2022-10-17,11:43:24.000,290,11009758,13045,0,1666007003,13154.120809819993,56.76163862999965,53604.63044424001 2022-10-17,11:43:25.000,290,11009748,13125,0,1666007004,13154.013028859998,56.88852297000267,53604.560573040006 2022-10-17,11:43:26.000,290,11009757,12445,0,1666007005,13154.046710410003,56.86737558000459,53604.658392720004 2022-10-17,11:43:27.000,290,11009731,12765,0,1666007006,13154.053446719998,56.89557210000203,53604.66537984 2022-10-17,11:43:28.000,290,11009731,12565,0,1666007007,13154.066919340003,56.909670360000746,53604.67236696001 2022-10-17,11:43:29.000,290,11009708,12965,0,1666007008,13154.046710410003,56.98016166000161,53604.65140560001 2022-10-17,11:43:30.000,290,11009687,12925,0,1666007009,13154.013028859998,57.0295055700044,53604.67236696001 2022-10-17,11:43:31.000,290,11009745,12605,0,1666007010,13153.965874690002,57.05065296000248,53604.63743136 2022-10-17,11:43:32.000,290,11009747,12645,0,1666007011,13153.959138379993,57.085898609999276,53604.58852152 2022-10-17,11:43:33.000,290,11009771,12805,0,1666007012,13154.039974099993,57.12114426000335,53604.63743136 2022-10-17,11:43:34.000,290,11009753,12805,0,1666007013,13154.053446719998,57.092947739998635,53604.658392720004 2022-10-17,11:43:35.000,290,11009743,12925,0,1666007014,13154.120809819993,57.149340780000784,53604.63743136 2022-10-17,11:43:36.000,290,11009713,12885,0,1666007015,13154.114073509998,57.1634390399995,53604.63044424001 2022-10-17,11:43:37.000,290,11009704,12685,0,1666007016,13154.275744949999,57.191635560004215,53604.69332832 2022-10-17,11:43:38.000,290,11009702,13005,0,1666007017,13154.295953879999,57.184586430004856,53604.63743136 2022-10-17,11:43:39.000,290,11009732,12805,0,1666007018,13154.376789599999,57.184586430004856,53604.74223816 2022-10-17,11:43:40.000,290,11009786,12645,0,1666007019,13154.423943769994,57.184586430004856,53604.74223816 2022-10-17,11:43:41.000,290,11009701,12965,0,1666007020,13154.43068007999,57.184586430004856,53604.67236696001 2022-10-17,11:43:42.000,290,11009786,13045,0,1666007021,13154.51825211,57.1634390399995,53604.74223816 2022-10-17,11:43:43.000,290,11009705,12885,0,1666007022,13154.67992355,57.142291650001425,53604.76319952 2022-10-17,11:43:44.000,290,11009751,12765,0,1666007023,13154.7809682,57.12819339000271,53604.86800632001 2022-10-17,11:43:45.000,290,11009759,12765,0,1666007024,13154.861803920001,57.099996869997995,53604.83307072 2022-10-17,11:43:46.000,290,11009740,12925,0,1666007025,13154.834858679991,57.07884947999992,53604.76319952 2022-10-17,11:43:47.000,290,11009728,12845,0,1666007026,13154.915694399991,57.07180035000056,53604.8610192 2022-10-17,11:43:48.000,290,11009737,13125,0,1666007027,13155.010002739997,57.04360383000312,53604.91691616001 2022-10-17,11:43:49.000,290,11009723,12725,0,1666007028,13155.050420599997,57.00835817999905,53604.90992904 2022-10-17,11:43:50.000,290,11009722,12925,0,1666007029,13155.117783699992,56.95196514000418,53604.98678736001 2022-10-17,11:43:51.000,290,11009737,12805,0,1666007030,13155.131256319997,56.93081774999882,53604.95883888 2022-10-17,11:43:52.000,290,11009751,12925,0,1666007031,13155.178410489993,56.94491601000482,53604.97980024 2022-10-17,11:43:53.000,290,11009699,12765,0,1666007032,13155.252509899998,56.89557210000203,53605.07761992 2022-10-17,11:43:54.000,290,11009747,12725,0,1666007033,13155.205355730002,56.860326449997956,53605.05665856001 2022-10-17,11:43:55.000,290,11009767,12725,0,1666007034,13155.252509899998,56.88147384000331,53605.11954264 2022-10-17,11:43:56.000,290,11009757,12645,0,1666007035,13155.191883109997,56.86737558000459,53605.014735840006 2022-10-17,11:43:57.000,290,11009769,13045,0,1666007036,13155.185146800002,56.83917905999988,53605.05665856001 2022-10-17,11:43:58.000,290,11009746,12805,0,1666007037,13155.245773590002,56.789835150004365,53605.112555520005 2022-10-17,11:43:59.000,290,11009765,13005,0,1666007038,13155.239037279993,56.81098254000244,53605.23832368 2022-10-17,11:44:00.000,290,11009748,12645,0,1666007039,13155.205355730002,56.83212993000052,53605.20338808001 2022-10-17,11:44:01.000,290,11009734,12565,0,1666007040,13155.151465249997,56.83917905999988,53605.18941384 2022-10-17,11:44:02.000,290,11009759,12605,0,1666007041,13155.137992629992,56.82508080000116,53605.280246400005 2022-10-17,11:44:03.000,290,11009768,12605,0,1666007042,13155.097574769992,56.88147384000331,53605.29422064 2022-10-17,11:44:04.000,290,11009753,13005,0,1666007043,13155.036947979992,56.87442471000395,53605.26627216 2022-10-17,11:44:05.000,290,11009742,12885,0,1666007044,13154.922430710001,56.88147384000331,53605.23832368 2022-10-17,11:44:06.000,290,11009748,12765,0,1666007045,13154.929167019996,56.90262123000139,53605.25928504 2022-10-17,11:44:07.000,290,11009732,12925,0,1666007046,13154.922430710001,56.93786687999818,53605.30819488 2022-10-17,11:44:08.000,290,11009755,12565,0,1666007047,13154.868540229996,56.93081774999882,53605.26627216 2022-10-17,11:44:09.000,290,11009763,12685,0,1666007048,13154.80117713,57.00835817999905,53605.315182 2022-10-17,11:44:10.000,290,11009686,12885,0,1666007049,13154.706868789995,57.01540730999841,53605.29422064 2022-10-17,11:44:11.000,290,11009737,12645,0,1666007050,13154.61929676,57.04360383000312,53605.25229792001 2022-10-17,11:44:12.000,290,11009754,12685,0,1666007051,13154.59908783,57.05770209000184,53605.25229792001 2022-10-17,11:44:13.000,290,11009760,12605,0,1666007052,13154.545197349995,57.12819339000271,53605.36409184 2022-10-17,11:44:14.000,290,11009753,12805,0,1666007053,13154.524988419995,57.11409513000399,53605.35710472 2022-10-17,11:44:15.000,290,11009731,12885,0,1666007054,13154.45762532,57.135242520002066,53605.30120776001 2022-10-17,11:44:16.000,290,11009761,12965,0,1666007055,13154.356580669999,57.156389910000144,53605.22434944001 2022-10-17,11:44:17.000,290,11009699,12925,0,1666007056,13154.383525909994,57.198684690003574,53605.19640096 2022-10-17,11:44:18.000,290,11009728,12765,0,1666007057,13154.464361629995,57.20573382000293,53605.2453108 2022-10-17,11:44:19.000,290,11009695,12805,0,1666007058,13154.39699853,57.191635560004215,53605.29422064 2022-10-17,11:44:20.000,290,11009715,12525,0,1666007059,13154.444152699994,57.17048816999886,53605.280246400005 2022-10-17,11:44:21.000,290,11009736,12605,0,1666007060,13154.383525909994,57.17048816999886,53605.210375200004 2022-10-17,11:44:22.000,290,11009752,12685,0,1666007061,13154.444152699994,57.191635560004215,53605.26627216 2022-10-17,11:44:23.000,290,11009730,12565,0,1666007062,13154.49130686999,57.142291650001425,53605.329156240005 2022-10-17,11:44:24.000,290,11009746,12605,0,1666007063,13154.5788789,57.149340780000784,53605.33614336 2022-10-17,11:44:25.000,290,11009728,13005,0,1666007064,13154.605824139995,57.149340780000784,53605.29422064 2022-10-17,11:44:26.000,290,11009744,12885,0,1666007065,13154.59908783,57.142291650001425,53605.22434944001 2022-10-17,11:44:27.000,290,11009723,12525,0,1666007066,13154.67992355,57.099996869997995,53605.20338808001 2022-10-17,11:44:28.000,290,11009724,12925,0,1666007067,13154.73381402999,57.05770209000184,53605.25928504 2022-10-17,11:44:29.000,290,11009792,12765,0,1666007068,13154.76075927,57.05770209000184,53605.30819488 2022-10-17,11:44:30.000,290,11009712,12805,0,1666007069,13154.882012850001,57.00130904999969,53605.30120776001 2022-10-17,11:44:31.000,290,11009754,12925,0,1666007070,13154.888749159996,56.98721079000097,53605.25229792001 2022-10-17,11:44:32.000,290,11009740,12925,0,1666007071,13154.942639640001,56.966063400002895,53605.25928504 2022-10-17,11:44:33.000,290,11009733,12645,0,1666007072,13154.989793809997,56.93081774999882,53605.30819488 2022-10-17,11:44:34.000,290,11009714,12805,0,1666007073,13154.989793809997,56.88852297000267,53605.30120776001 2022-10-17,11:44:35.000,290,11009744,12805,0,1666007074,13155.003266430002,56.909670360000746,53605.329156240005 2022-10-17,11:44:36.000,290,11009742,12885,0,1666007075,13155.016739049992,56.94491601000482,53605.25229792001 2022-10-17,11:44:37.000,290,11009736,12845,0,1666007076,13155.010002739997,56.90262123000139,53605.25928504 2022-10-17,11:44:38.000,290,11009674,12605,0,1666007077,13155.036947979992,56.923768619999464,53605.36409184 2022-10-17,11:44:39.000,290,11009749,13005,0,1666007078,13155.070629529997,56.916719490000105,53605.40601456 2022-10-17,11:44:40.000,290,11009713,12965,0,1666007079,13155.063893220002,56.909670360000746,53605.41300168 2022-10-17,11:44:41.000,290,11009740,12845,0,1666007080,13155.117783699992,56.95196514000418,53605.399027440006 2022-10-17,11:44:42.000,290,11009750,12965,0,1666007081,13155.063893220002,57.00130904999969,53605.40601456 2022-10-17,11:44:43.000,290,11009727,13005,0,1666007082,13155.077365839992,57.02245643999777,53605.50383424 2022-10-17,11:44:44.000,290,11009699,12965,0,1666007083,13154.996530119992,57.07180035000056,53605.46191152 2022-10-17,11:44:45.000,290,11009724,12525,0,1666007084,13155.016739049992,57.10704600000463,53605.566718320006 2022-10-17,11:44:46.000,290,11009772,13045,0,1666007085,13155.057156909992,57.1634390399995,53605.5247956 2022-10-17,11:44:47.000,290,11009707,12965,0,1666007086,13154.976321189992,57.191635560004215,53605.517808480006 2022-10-17,11:44:48.000,290,11009756,12725,0,1666007087,13155.030211669997,57.22688121000101,53605.65755088001 2022-10-17,11:44:49.000,290,11009728,12685,0,1666007088,13155.016739049992,57.26917599000444,53605.67851224001 2022-10-17,11:44:50.000,290,11009715,12645,0,1666007089,13155.050420599997,57.30442164000124,53605.6296024 2022-10-17,11:44:51.000,290,11009732,12805,0,1666007090,13154.976321189992,57.34671642000467,53605.64357664 2022-10-17,11:44:52.000,290,11009759,12765,0,1666007091,13155.010002739997,57.431305980004254,53605.67851224001 2022-10-17,11:44:53.000,290,11009760,12605,0,1666007092,13154.996530119992,57.40310945999954,53605.74139632 2022-10-17,11:44:54.000,290,11009753,12565,0,1666007093,13154.996530119992,57.431305980004254,53605.783319040005 2022-10-17,11:44:55.000,290,11009721,12725,0,1666007094,13154.902221780001,57.494748149998486,53605.67152512 2022-10-17,11:44:56.000,290,11009729,12925,0,1666007095,13154.996530119992,57.47360076000041,53605.832228880005 2022-10-17,11:44:57.000,290,11009686,12885,0,1666007096,13154.996530119992,57.50884641000448,53605.84620312001 2022-10-17,11:44:58.000,290,11009749,13045,0,1666007097,13154.861803920001,57.53704293000192,53605.72742208001 2022-10-17,11:44:59.000,290,11009737,12725,0,1666007098,13154.908958089996,57.551141190000635,53605.79030616 2022-10-17,11:45:00.000,290,11009728,12925,0,1666007099,13154.942639640001,57.551141190000635,53605.79729328 2022-10-17,11:45:01.000,290,11009722,12805,0,1666007100,13154.949375949996,57.52999380000256,53605.902100080006 2022-10-17,11:45:02.000,290,11009724,12685,0,1666007101,13154.895485469991,57.558190319999994,53605.86017736 2022-10-17,11:45:03.000,290,11009767,12605,0,1666007102,13154.908958089996,57.551141190000635,53605.91607432 2022-10-17,11:45:04.000,290,11009730,12605,0,1666007103,13154.949375949996,57.53704293000192,53605.89511296001 2022-10-17,11:45:05.000,290,11009739,12765,0,1666007104,13154.908958089996,57.5229446700032,53605.92306144001 2022-10-17,11:45:06.000,290,11009736,12765,0,1666007105,13154.922430710001,57.501797279997845,53605.93703568 2022-10-17,11:45:07.000,290,11009744,12965,0,1666007106,13154.882012850001,57.48769901999913,53605.88812584 2022-10-17,11:45:08.000,290,11009756,12805,0,1666007107,13154.922430710001,57.48769901999913,53605.881138720004 2022-10-17,11:45:09.000,290,11009724,12805,0,1666007108,13154.989793809997,57.45950250000169,53605.9789584 2022-10-17,11:45:10.000,290,11009738,12925,0,1666007109,13154.942639640001,57.431305980004254,53605.95799704 2022-10-17,11:45:11.000,290,11009739,12965,0,1666007110,13154.922430710001,57.40310945999954,53605.97197128001 2022-10-17,11:45:12.000,290,11009774,12925,0,1666007111,13154.915694399991,57.39606033000018,53605.93004856 2022-10-17,11:45:13.000,290,11009773,12765,0,1666007112,13154.969584879997,57.325569029999315,53606.02088112001 2022-10-17,11:45:14.000,290,11009740,12765,0,1666007113,13154.929167019996,57.318519899999956,53606.01389400001 2022-10-17,11:45:15.000,290,11009764,12445,0,1666007114,13154.908958089996,57.24802859999909,53606.03485536 2022-10-17,11:45:16.000,290,11009774,12605,0,1666007115,13154.848331299996,57.22688121000101,53605.951009920005 2022-10-17,11:45:17.000,290,11009749,12845,0,1666007116,13154.882012850001,57.20573382000293,53605.96498416 2022-10-17,11:45:18.000,290,11009759,12725,0,1666007117,13154.834858679991,57.21983208000165,53605.9789584 2022-10-17,11:45:19.000,290,11009722,12565,0,1666007118,13154.962848570001,57.11409513000399,53606.11171368001 2022-10-17,11:45:20.000,290,11009749,12605,0,1666007119,13154.929167019996,57.10704600000463,53606.07677808 2022-10-17,11:45:21.000,290,11009744,12765,0,1666007120,13154.882012850001,57.07180035000056,53606.03485536 2022-10-17,11:45:22.000,290,11009758,12885,0,1666007121,13154.888749159996,57.07180035000056,53606.05581672 2022-10-17,11:45:23.000,290,11009745,12765,0,1666007122,13154.882012850001,57.04360383000312,53606.09773944 2022-10-17,11:45:24.000,290,11009741,12645,0,1666007123,13154.908958089996,57.00835817999905,53606.069790960006 2022-10-17,11:45:25.000,290,11009673,12725,0,1666007124,13154.774231889991,57.00130904999969,53605.9789584 2022-10-17,11:45:26.000,290,11009727,12845,0,1666007125,13154.7809682,56.966063400002895,53606.02088112001 2022-10-17,11:45:27.000,290,11009712,12605,0,1666007126,13154.834858679991,56.966063400002895,53606.11171368001 2022-10-17,11:45:28.000,290,11009758,13045,0,1666007127,13154.807913439996,56.966063400002895,53606.12568792 2022-10-17,11:45:29.000,290,11009722,12725,0,1666007128,13154.76075927,56.959014270003536,53606.09773944 2022-10-17,11:45:30.000,290,11009803,12565,0,1666007129,13154.75402295999,56.98016166000161,53606.13267504 2022-10-17,11:45:31.000,290,11009764,12685,0,1666007130,13154.67992355,57.02245643999777,53606.04184248001 2022-10-17,11:45:32.000,290,11009740,12805,0,1666007131,13154.59908783,57.00130904999969,53606.01389400001 2022-10-17,11:45:33.000,290,11009752,12765,0,1666007132,13154.646241999995,56.98016166000161,53606.069790960006 2022-10-17,11:45:34.000,290,11009712,12645,0,1666007133,13154.585615209995,57.02245643999777,53606.118700800005 2022-10-17,11:45:35.000,290,11009761,12685,0,1666007134,13154.55193365999,57.05065296000248,53606.12568792 2022-10-17,11:45:36.000,290,11009737,12925,0,1666007135,13154.49804318,57.07884947999992,53606.118700800005 2022-10-17,11:45:37.000,290,11009769,12805,0,1666007136,13154.484570559995,57.17753729999822,53606.19555912 2022-10-17,11:45:38.000,290,11009737,12645,0,1666007137,13154.403734839994,57.142291650001425,53606.14664928 2022-10-17,11:45:39.000,290,11009722,12685,0,1666007138,13154.363316979994,57.17753729999822,53606.167610640005 2022-10-17,11:45:40.000,290,11009720,12965,0,1666007139,13154.316162809999,57.191635560004215,53606.09075232001 2022-10-17,11:45:41.000,290,11009750,12765,0,1666007140,13154.221854469994,57.26212685999781,53606.11171368001 2022-10-17,11:45:42.000,290,11009748,12925,0,1666007141,13154.201645539993,57.26917599000444,53606.14664928 2022-10-17,11:45:43.000,290,11009738,12605,0,1666007142,13154.242063399994,57.28327425000316,53606.20254624 2022-10-17,11:45:44.000,290,11009731,12645,0,1666007143,13154.221854469994,57.36081468000339,53606.17459776 2022-10-17,11:45:45.000,290,11009722,12645,0,1666007144,13154.208381849989,57.332618159998674,53606.216520480004 2022-10-17,11:45:46.000,290,11009736,12965,0,1666007145,13154.053446719998,57.35376555000403,53606.14664928 2022-10-17,11:45:47.000,290,11009730,12765,0,1666007146,13154.100600889993,57.381962070001464,53606.13267504 2022-10-17,11:45:48.000,290,11009705,12805,0,1666007147,13154.100600889993,57.40310945999954,53606.19555912 2022-10-17,11:45:49.000,290,11009730,12845,0,1666007148,13154.141018749993,57.40310945999954,53606.237481840006 2022-10-17,11:45:50.000,290,11009720,12605,0,1666007149,13154.100600889993,57.43835511000361,53606.167610640005 2022-10-17,11:45:51.000,290,11009787,12845,0,1666007150,13154.100600889993,57.48064988999977,53606.2235076 2022-10-17,11:45:52.000,290,11009784,12885,0,1666007151,13154.147755059988,57.494748149998486,53606.25844320001 2022-10-17,11:45:53.000,290,11009770,12965,0,1666007152,13154.228590779989,57.5229446700032,53606.2933788 2022-10-17,11:45:54.000,290,11009736,12685,0,1666007153,13154.215118159998,57.51589554000384,53606.2235076 2022-10-17,11:45:55.000,290,11009735,13005,0,1666007154,13154.255536019999,57.47360076000041,53606.24446896 2022-10-17,11:45:56.000,290,11009756,12765,0,1666007155,13154.248799709989,57.45950250000169,53606.20953336001 2022-10-17,11:45:57.000,290,11009733,12805,0,1666007156,13154.289217569989,57.45245337000233,53606.20254624 2022-10-17,11:45:58.000,290,11009732,12605,0,1666007157,13154.383525909994,57.43835511000361,53606.27940456001 2022-10-17,11:45:59.000,290,11009725,12965,0,1666007158,13154.43741639,57.44540424000297,53606.34927576001 2022-10-17,11:46:00.000,290,11009756,13005,0,1666007159,13154.49130686999,57.4101585899989,53606.31434016 2022-10-17,11:46:01.000,290,11009722,12925,0,1666007160,13154.504779489995,57.367863810002746,53606.25844320001 2022-10-17,11:46:02.000,290,11009790,13045,0,1666007161,13154.5788789,57.325569029999315,53606.23049472001 2022-10-17,11:46:03.000,290,11009740,12805,0,1666007162,13154.65297830999,57.30442164000124,53606.30036592 2022-10-17,11:46:04.000,290,11009750,12845,0,1666007163,13154.63276937999,57.2762251200038,53606.30735304001 2022-10-17,11:46:05.000,290,11009768,12765,0,1666007164,13154.5788789,57.2762251200038,53606.286391680005 2022-10-17,11:46:06.000,290,11009778,12805,0,1666007165,13154.5788789,57.26212685999781,53606.24446896 2022-10-17,11:46:07.000,290,11009733,12885,0,1666007166,13154.65297830999,57.184586430004856,53606.27940456001 2022-10-17,11:46:08.000,290,11009706,12725,0,1666007167,13154.706868789995,57.20573382000293,53606.31434016 2022-10-17,11:46:09.000,290,11009820,12725,0,1666007168,13154.71360509999,57.156389910000144,53606.36325 2022-10-17,11:46:10.000,290,11009812,12605,0,1666007169,13154.585615209995,57.149340780000784,53606.25844320001 2022-10-17,11:46:11.000,290,11009716,12805,0,1666007170,13154.605824139995,57.12819339000271,53606.25145608 2022-10-17,11:46:12.000,290,11009772,12845,0,1666007171,13154.565406279995,57.12819339000271,53606.24446896 2022-10-17,11:46:13.000,290,11009753,12605,0,1666007172,13154.59908783,57.085898609999276,53606.34228864 2022-10-17,11:46:14.000,290,11009703,13005,0,1666007173,13154.565406279995,57.156389910000144,53606.32831440001 2022-10-17,11:46:15.000,290,11009744,12925,0,1666007174,13154.51825211,57.12819339000271,53606.30036592 2022-10-17,11:46:16.000,290,11009758,12765,0,1666007175,13154.484570559995,57.149340780000784,53606.30036592 2022-10-17,11:46:17.000,290,11009746,12445,0,1666007176,13154.504779489995,57.156389910000144,53606.27241744 2022-10-17,11:46:18.000,290,11009803,12965,0,1666007177,13154.39699853,57.198684690003574,53606.26543032 2022-10-17,11:46:19.000,290,11009768,12645,0,1666007178,13154.295953879999,57.21983208000165,53606.24446896 2022-10-17,11:46:20.000,290,11009735,12765,0,1666007179,13154.235327089998,57.25507772999845,53606.18857200001 2022-10-17,11:46:21.000,290,11009724,12605,0,1666007180,13154.181436609993,57.29737251000188,53606.18857200001 2022-10-17,11:46:22.000,290,11009733,12765,0,1666007181,13154.147755059988,57.33966728999803,53606.20254624 2022-10-17,11:46:23.000,290,11009761,12685,0,1666007182,13154.174700299998,57.381962070001464,53606.2933788 2022-10-17,11:46:24.000,290,11009774,12845,0,1666007183,13154.147755059988,57.41720771999826,53606.27940456001 2022-10-17,11:46:25.000,290,11009741,12685,0,1666007184,13154.147755059988,57.431305980004254,53606.25844320001 2022-10-17,11:46:26.000,290,11009793,12845,0,1666007185,13153.979347309993,57.48064988999977,53606.13966216001 2022-10-17,11:46:27.000,290,11009764,12565,0,1666007186,13153.952402069997,57.51589554000384,53606.14664928 2022-10-17,11:46:28.000,290,11009739,12805,0,1666007187,13153.945665760002,57.56523944999935,53606.24446896 2022-10-17,11:46:29.000,290,11009711,12925,0,1666007188,13153.878302659992,57.56523944999935,53606.14664928 2022-10-17,11:46:30.000,290,11009766,12685,0,1666007189,13153.844621110002,57.63573075000022,53606.18158488001 2022-10-17,11:46:31.000,290,11009753,12965,0,1666007190,13153.797466939992,57.64982900999894,53606.16062352001 2022-10-17,11:46:32.000,290,11009790,12605,0,1666007191,13153.817675869992,57.68507466000301,53606.16062352001 2022-10-17,11:46:33.000,290,11009777,12645,0,1666007192,13153.831148489997,57.69917292000173,53606.20953336001 2022-10-17,11:46:34.000,290,11009768,12965,0,1666007193,13153.790730629997,57.71327118000045,53606.167610640005 2022-10-17,11:46:35.000,290,11009718,12845,0,1666007194,13153.783994320002,57.734418569998525,53606.14664928 2022-10-17,11:46:36.000,290,11009754,12805,0,1666007195,13153.743576460001,57.790811610000674,53606.10472656 2022-10-17,11:46:37.000,290,11009726,12885,0,1666007196,13153.723367530001,57.790811610000674,53606.0837652 2022-10-17,11:46:38.000,290,11009773,12845,0,1666007197,13153.736840149992,57.80490986999939,53606.13966216001 2022-10-17,11:46:39.000,290,11009790,12925,0,1666007198,13153.770521699997,57.783762480001315,53606.118700800005 2022-10-17,11:46:40.000,290,11009742,12885,0,1666007199,13153.783994320002,57.769664220002596,53606.1536364 2022-10-17,11:46:41.000,290,11009730,12845,0,1666007200,13153.757049079992,57.79786074000003,53606.06280384001 2022-10-17,11:46:42.000,290,11009743,12765,0,1666007201,13153.817675869992,57.790811610000674,53606.09075232001 2022-10-17,11:46:43.000,290,11009752,12805,0,1666007202,13153.810939559997,57.790811610000674,53606.18158488001 2022-10-17,11:46:44.000,290,11009762,12765,0,1666007203,13153.824412180002,57.826057260004745,53606.118700800005 2022-10-17,11:46:45.000,290,11009738,12805,0,1666007204,13153.763785390001,57.81900812999811,53606.069790960006 2022-10-17,11:46:46.000,290,11009722,12845,0,1666007205,13153.783994320002,57.826057260004745,53606.03485536 2022-10-17,11:46:47.000,290,11009725,12925,0,1666007206,13153.864830040002,57.769664220002596,53606.118700800005 2022-10-17,11:46:48.000,290,11009758,12605,0,1666007207,13153.851357419997,57.76261509000324,53606.10472656 2022-10-17,11:46:49.000,290,11009790,12885,0,1666007208,13153.885038970002,57.76261509000324,53606.11171368001 2022-10-17,11:46:50.000,290,11009731,12645,0,1666007209,13153.905247900002,57.769664220002596,53606.05581672 2022-10-17,11:46:51.000,290,11009751,12685,0,1666007210,13153.878302659992,57.81195899999875,53605.99293264001 2022-10-17,11:46:52.000,290,11009715,12725,0,1666007211,13153.911984209997,57.776713350001955,53606.02786824 2022-10-17,11:46:53.000,290,11009762,12925,0,1666007212,13153.932193139997,57.741467699997884,53606.02088112001 2022-10-17,11:46:54.000,290,11009737,13085,0,1666007213,13153.986083620002,57.727369439999165,53606.00690688 2022-10-17,11:46:55.000,290,11009734,12645,0,1666007214,13154.033237789998,57.727369439999165,53606.00690688 2022-10-17,11:46:56.000,290,11009722,12805,0,1666007215,13154.060183029993,57.720320309999806,53605.97197128001 2022-10-17,11:46:57.000,290,11009754,12685,0,1666007216,13154.141018749993,57.67097640000429,53606.00690688 2022-10-17,11:46:58.000,290,11009716,12845,0,1666007217,13154.154491369998,57.67097640000429,53605.97197128001 2022-10-17,11:46:59.000,290,11009755,12645,0,1666007218,13154.221854469994,57.64277987999958,53605.96498416 2022-10-17,11:47:00.000,290,11009743,12925,0,1666007219,13154.208381849989,57.63573075000022,53605.93004856 2022-10-17,11:47:01.000,290,11009771,12885,0,1666007220,13154.208381849989,57.600485100003425,53605.89511296001 2022-10-17,11:47:02.000,290,11009708,12605,0,1666007221,13154.255536019999,57.58638684000471,53605.89511296001 2022-10-17,11:47:03.000,290,11009742,12925,0,1666007222,13154.295953879999,57.53704293000192,53605.85319024001 2022-10-17,11:47:04.000,290,11009758,12645,0,1666007223,13154.34984435999,57.48769901999913,53605.91607432 2022-10-17,11:47:05.000,290,11009771,12605,0,1666007224,13154.37005328999,57.45950250000169,53605.88812584 2022-10-17,11:47:06.000,290,11009749,12685,0,1666007225,13154.363316979994,57.41720771999826,53605.89511296001 2022-10-17,11:47:07.000,290,11009758,12965,0,1666007226,13154.295953879999,57.39606033000018,53605.85319024001 2022-10-17,11:47:08.000,290,11009769,12645,0,1666007227,13154.282481259994,57.374912940002105,53605.81126752 2022-10-17,11:47:09.000,290,11009787,12925,0,1666007228,13154.282481259994,57.33966728999803,53605.85319024001 2022-10-17,11:47:10.000,290,11009725,12525,0,1666007229,13154.275744949999,57.28327425000316,53605.84620312001 2022-10-17,11:47:11.000,290,11009728,12805,0,1666007230,13154.255536019999,57.26917599000444,53605.84620312001 2022-10-17,11:47:12.000,290,11009721,12925,0,1666007231,13154.194909229998,57.25507772999845,53605.832228880005 2022-10-17,11:47:13.000,290,11009736,12885,0,1666007232,13154.147755059988,57.28327425000316,53605.81825464 2022-10-17,11:47:14.000,290,11009735,12445,0,1666007233,13154.013028859998,57.22688121000101,53605.734409200006 2022-10-17,11:47:15.000,290,11009771,12885,0,1666007234,13153.952402069997,57.21983208000165,53605.685499360006 2022-10-17,11:47:16.000,290,11009759,13045,0,1666007235,13153.871566349997,57.24802859999909,53605.74139632 2022-10-17,11:47:17.000,290,11009754,12805,0,1666007236,13153.790730629997,57.28327425000316,53605.685499360006 2022-10-17,11:47:18.000,290,11009744,13045,0,1666007237,13153.689685979996,57.24097946999973,53605.664538000005 2022-10-17,11:47:19.000,290,11009693,12885,0,1666007238,13153.649268119996,57.24097946999973,53605.58767968001 2022-10-17,11:47:20.000,290,11009753,12565,0,1666007239,13153.48086037,57.29032338000252,53605.48986000001 2022-10-17,11:47:21.000,290,11009783,12605,0,1666007240,13153.47412405999,57.25507772999845,53605.496847120005 2022-10-17,11:47:22.000,290,11009758,12805,0,1666007241,13153.467387749995,57.30442164000124,53605.496847120005 2022-10-17,11:47:23.000,290,11009739,12725,0,1666007242,13153.43370619999,57.29737251000188,53605.46889864001 2022-10-17,11:47:24.000,290,11009765,12845,0,1666007243,13153.40002465,57.318519899999956,53605.4549244 2022-10-17,11:47:25.000,290,11009745,12725,0,1666007244,13153.305716309995,57.33966728999803,53605.350117600006 2022-10-17,11:47:26.000,290,11009720,12805,0,1666007245,13153.29224368999,57.35376555000403,53605.33614336 2022-10-17,11:47:27.000,290,11009738,12885,0,1666007246,13153.366343099995,57.34671642000467,53605.378066080004 2022-10-17,11:47:28.000,290,11009783,12605,0,1666007247,13153.35960679,57.35376555000403,53605.35710472 2022-10-17,11:47:29.000,290,11009763,13045,0,1666007248,13153.33939786,57.35376555000403,53605.29422064 2022-10-17,11:47:30.000,290,11009709,12965,0,1666007249,13153.35960679,57.38901120000082,53605.25229792001 2022-10-17,11:47:31.000,290,11009709,12845,0,1666007250,13153.35960679,57.36081468000339,53605.161465360005 2022-10-17,11:47:32.000,290,11009738,12805,0,1666007251,13153.40002465,57.374912940002105,53605.231336560006 2022-10-17,11:47:33.000,290,11009735,12725,0,1666007252,13153.48086037,57.374912940002105,53605.25229792001 2022-10-17,11:47:34.000,290,11009745,12965,0,1666007253,13153.56169609,57.40310945999954,53605.22434944001 2022-10-17,11:47:35.000,290,11009752,12725,0,1666007254,13153.575168709991,57.4101585899989,53605.182426720006 2022-10-17,11:47:36.000,290,11009715,12765,0,1666007255,13153.62232288,57.367863810002746,53605.19640096 2022-10-17,11:47:37.000,290,11009746,12485,0,1666007256,13153.669477049996,57.40310945999954,53605.19640096 2022-10-17,11:47:38.000,290,11009724,12685,0,1666007257,13153.709894909996,57.374912940002105,53605.13351688001 2022-10-17,11:47:39.000,290,11009777,12645,0,1666007258,13153.743576460001,57.39606033000018,53605.13351688001 2022-10-17,11:47:40.000,290,11009711,12885,0,1666007259,13153.777258009992,57.38901120000082,53605.15447824001 2022-10-17,11:47:41.000,290,11009752,12605,0,1666007260,13153.790730629997,57.36081468000339,53605.04967144 2022-10-17,11:47:42.000,290,11009722,12765,0,1666007261,13153.851357419997,57.332618159998674,53605.11954264 2022-10-17,11:47:43.000,290,11009745,12885,0,1666007262,13153.945665760002,57.3114707700006,53605.182426720006 2022-10-17,11:47:44.000,290,11009776,12925,0,1666007263,13153.938929449992,57.28327425000316,53605.18941384 2022-10-17,11:47:45.000,290,11009730,12725,0,1666007264,13153.952402069997,57.2762251200038,53605.20338808001 2022-10-17,11:47:46.000,290,11009686,12765,0,1666007265,13153.898511589992,57.23393034000037,53605.15447824001 2022-10-17,11:47:47.000,290,11009706,12765,0,1666007266,13153.905247900002,57.191635560004215,53605.16845248 2022-10-17,11:47:48.000,290,11009723,12925,0,1666007267,13153.891775279997,57.1634390399995,53605.14749112 2022-10-17,11:47:49.000,290,11009733,12725,0,1666007268,13153.891775279997,57.12819339000271,53605.20338808001 2022-10-17,11:47:50.000,290,11009772,12845,0,1666007269,13153.878302659992,57.12114426000335,53605.21736232 2022-10-17,11:47:51.000,290,11009774,12765,0,1666007270,13153.777258009992,57.085898609999276,53605.112555520005 2022-10-17,11:47:52.000,290,11009766,12765,0,1666007271,13153.716631219992,57.02245643999777,53605.13351688001 2022-10-17,11:47:53.000,290,11009783,12925,0,1666007272,13153.723367530001,57.01540730999841,53605.182426720006 2022-10-17,11:47:54.000,290,11009747,12725,0,1666007273,13153.669477049996,56.973112530002254,53605.15447824001 2022-10-17,11:47:55.000,290,11009742,12725,0,1666007274,13153.595377639991,56.98016166000161,53605.140504 2022-10-17,11:47:56.000,290,11009726,12725,0,1666007275,13153.528014539996,56.93081774999882,53605.03569720001 2022-10-17,11:47:57.000,290,11009745,12725,0,1666007276,13153.467387749995,56.93786687999818,53605.07761992 2022-10-17,11:47:58.000,290,11009748,12405,0,1666007277,13153.426969889995,56.973112530002254,53605.02172296 2022-10-17,11:47:59.000,290,11009726,12685,0,1666007278,13153.49433298999,56.966063400002895,53605.13351688001 2022-10-17,11:48:00.000,290,11009791,12565,0,1666007279,13153.42023358,56.98721079000097,53605.07761992 2022-10-17,11:48:01.000,290,11009696,12605,0,1666007280,13153.426969889995,56.99425992000033,53605.0007616 2022-10-17,11:48:02.000,290,11009693,12605,0,1666007281,13153.37981572,56.973112530002254,53604.96582600001 2022-10-17,11:48:03.000,290,11009764,12765,0,1666007282,13153.35960679,56.98016166000161,53604.993774480005 2022-10-17,11:48:04.000,290,11009730,12645,0,1666007283,13153.406760959995,56.99425992000033,53604.944864640005 2022-10-17,11:48:05.000,290,11009768,12885,0,1666007284,13153.29224368999,56.98016166000161,53604.84005784001 2022-10-17,11:48:06.000,290,11009740,12605,0,1666007285,13153.35287047999,57.00130904999969,53604.84005784001 2022-10-17,11:48:07.000,290,11009720,13005,0,1666007286,13153.447178819995,56.959014270003536,53604.8610192 2022-10-17,11:48:08.000,290,11009743,12805,0,1666007287,13153.507805609996,56.966063400002895,53604.90294192 2022-10-17,11:48:09.000,290,11009715,12605,0,1666007288,13153.47412405999,56.93786687999818,53604.78416088 2022-10-17,11:48:10.000,290,11009770,12525,0,1666007289,13153.487596679995,56.909670360000746,53604.777173760005 2022-10-17,11:48:11.000,290,11009740,12925,0,1666007290,13153.47412405999,56.923768619999464,53604.79813512001 2022-10-17,11:48:12.000,290,11009708,12965,0,1666007291,13153.507805609996,56.93081774999882,53604.72127680001 2022-10-17,11:48:13.000,290,11009751,12725,0,1666007292,13153.588641329996,56.88852297000267,53604.7562124 2022-10-17,11:48:14.000,290,11009721,12885,0,1666007293,13153.60211395,56.83917905999988,53604.777173760005 2022-10-17,11:48:15.000,290,11009737,12965,0,1666007294,13153.55495977999,56.789835150004365,53604.6863412 2022-10-17,11:48:16.000,290,11009740,12845,0,1666007295,13153.595377639991,56.789835150004365,53604.69332832 2022-10-17,11:48:17.000,290,11009719,12685,0,1666007296,13153.642531810001,56.726392980002856,53604.7562124 2022-10-17,11:48:18.000,290,11009752,12605,0,1666007297,13153.62232288,56.698196459998144,53604.728263920006 2022-10-17,11:48:19.000,290,11009765,12965,0,1666007298,13153.608850259996,56.62770516000455,53604.69332832 2022-10-17,11:48:20.000,290,11009753,12525,0,1666007299,13153.575168709991,56.6065577699992,53604.72127680001 2022-10-17,11:48:21.000,290,11009716,12885,0,1666007300,13153.45391512999,56.61360689999856,53604.63743136 2022-10-17,11:48:22.000,290,11009748,12685,0,1666007301,13153.46065144,56.6065577699992,53604.63743136 2022-10-17,11:48:23.000,290,11009752,12765,0,1666007302,13153.49433298999,56.500820820001536,53604.71428968 2022-10-17,11:48:24.000,290,11009742,12805,0,1666007303,13153.46065144,56.4726243000041,53604.728263920006 2022-10-17,11:48:25.000,290,11009716,12685,0,1666007304,13153.37981572,56.451476909998746,53604.69332832 2022-10-17,11:48:26.000,290,11009728,12805,0,1666007305,13153.305716309995,56.48672256000282,53604.67236696001 2022-10-17,11:48:27.000,290,11009720,12605,0,1666007306,13153.25856214,56.4726243000041,53604.679354080006 2022-10-17,11:48:28.000,290,11009710,12725,0,1666007307,13153.204671659994,56.49377169000218,53604.66537984 2022-10-17,11:48:29.000,290,11009743,12765,0,1666007308,13153.13057224999,56.48672256000282,53604.658392720004 2022-10-17,11:48:30.000,290,11009718,12765,0,1666007309,13153.090154389989,56.514919080000254,53604.59550864 2022-10-17,11:48:31.000,290,11009737,12965,0,1666007310,13152.975637119998,56.52196820999961,53604.61647 2022-10-17,11:48:32.000,290,11009773,12765,0,1666007311,13152.881328779993,56.564262990003044,53604.539611680004 2022-10-17,11:48:33.000,290,11009732,12965,0,1666007312,13152.908274019988,56.54311559999769,53604.60249576001 2022-10-17,11:48:34.000,290,11009756,12925,0,1666007313,13152.807229370002,56.62770516000455,53604.57454728 2022-10-17,11:48:35.000,290,11009731,12805,0,1666007314,13152.787020440002,56.6065577699992,53604.539611680004 2022-10-17,11:48:36.000,290,11009727,12685,0,1666007315,13152.726393650002,56.65590168000199,53604.441792000005 2022-10-17,11:48:37.000,290,11009759,12645,0,1666007316,13152.719657339992,56.677049070000066,53604.44877912 2022-10-17,11:48:38.000,290,11009707,12885,0,1666007317,13152.746602580002,56.726392980002856,53604.45576624 2022-10-17,11:48:39.000,290,11009743,12685,0,1666007318,13152.719657339992,56.76868775999901,53604.42083064 2022-10-17,11:48:40.000,290,11009734,12765,0,1666007319,13152.793756749998,56.789835150004365,53604.490701840004 2022-10-17,11:48:41.000,290,11009757,12685,0,1666007320,13152.800493059993,56.8532773199986,53604.45576624 2022-10-17,11:48:42.000,290,11009728,12765,0,1666007321,13152.787020440002,56.909670360000746,53604.46275336001 2022-10-17,11:48:43.000,290,11009779,12605,0,1666007322,13152.760075199993,56.909670360000746,53604.35794656 2022-10-17,11:48:44.000,290,11009724,12685,0,1666007323,13152.834174609998,56.93786687999818,53604.4068564 2022-10-17,11:48:45.000,290,11009734,12885,0,1666007324,13152.928482949988,56.95196514000418,53604.41384352001 2022-10-17,11:48:46.000,290,11009726,12885,0,1666007325,13152.975637119998,56.93786687999818,53604.441792000005 2022-10-17,11:48:47.000,290,11009780,12605,0,1666007326,13153.009318669989,56.98016166000161,53604.46974048 2022-10-17,11:48:48.000,290,11009760,12885,0,1666007327,13153.043000219994,56.966063400002895,53604.42781776 2022-10-17,11:48:49.000,290,11009725,12645,0,1666007328,13153.144044869994,56.95196514000418,53604.46275336001 2022-10-17,11:48:50.000,290,11009715,12845,0,1666007329,13153.17099010999,56.959014270003536,53604.38589504001 2022-10-17,11:48:51.000,290,11009726,13005,0,1666007330,13153.123835939994,56.916719490000105,53604.39986928 2022-10-17,11:48:52.000,290,11009781,12925,0,1666007331,13153.21140796999,56.916719490000105,53604.371920800004 2022-10-17,11:48:53.000,290,11009726,12605,0,1666007332,13153.27203475999,56.88852297000267,53604.441792000005 2022-10-17,11:48:54.000,290,11009728,12805,0,1666007333,13153.31918893,56.860326449997956,53604.38589504001 2022-10-17,11:48:55.000,290,11009746,12685,0,1666007334,13153.305716309995,56.80393341000308,53604.42083064 2022-10-17,11:48:56.000,290,11009751,13045,0,1666007335,13153.29224368999,56.78278601999773,53604.35794656 2022-10-17,11:48:57.000,290,11009733,12725,0,1666007336,13153.37307940999,56.726392980002856,53604.43480488001 2022-10-17,11:48:58.000,290,11009749,12805,0,1666007337,13153.29224368999,56.698196459998144,53604.392882160006 2022-10-17,11:48:59.000,290,11009723,13045,0,1666007338,13153.27877107,56.691147329998785,53604.392882160006 2022-10-17,11:49:00.000,290,11009716,12965,0,1666007339,13153.27877107,56.691147329998785,53604.4068564 2022-10-17,11:49:01.000,290,11009748,12685,0,1666007340,13153.19793535,56.677049070000066,53604.323010960004 2022-10-17,11:49:02.000,290,11009750,13005,0,1666007341,13153.224880589994,56.66999994000071,53604.33698520001 2022-10-17,11:49:03.000,290,11009717,12965,0,1666007342,13153.27877107,56.62770516000455,53604.41384352001 2022-10-17,11:49:04.000,290,11009781,12805,0,1666007343,13153.27877107,56.57836125000176,53604.42083064 2022-10-17,11:49:05.000,290,11009714,12845,0,1666007344,13153.23835321,56.564262990003044,53604.37890792 2022-10-17,11:49:06.000,290,11009781,12805,0,1666007345,13153.204671659994,56.59950863999984,53604.31602384001 2022-10-17,11:49:07.000,290,11009750,12765,0,1666007346,13153.164253799994,56.564262990003044,53604.323010960004 2022-10-17,11:49:08.000,290,11009741,12845,0,1666007347,13153.224880589994,56.550164730004326,53604.30903672 2022-10-17,11:49:09.000,290,11009769,12605,0,1666007348,13153.23161689999,56.557213860003685,53604.32999808 2022-10-17,11:49:10.000,290,11009746,12845,0,1666007349,13153.25182582999,56.564262990003044,53604.31602384001 2022-10-17,11:49:11.000,290,11009715,12445,0,1666007350,13153.265298449995,56.564262990003044,53604.30903672 2022-10-17,11:49:12.000,290,11009737,12845,0,1666007351,13153.27877107,56.57836125000176,53604.26012688 2022-10-17,11:49:13.000,290,11009723,13045,0,1666007352,13153.35287047999,56.54311559999769,53604.343972320006 2022-10-17,11:49:14.000,290,11009753,12925,0,1666007353,13153.40002465,56.59245951000048,53604.25313976 2022-10-17,11:49:15.000,290,11009726,12765,0,1666007354,13153.447178819995,56.5713121200024,53604.3020496 2022-10-17,11:49:16.000,290,11009715,12805,0,1666007355,13153.39328833999,56.6065577699992,53604.18326856 2022-10-17,11:49:17.000,290,11009731,12685,0,1666007356,13153.447178819995,56.62770516000455,53604.274101120005 2022-10-17,11:49:18.000,290,11009721,12685,0,1666007357,13153.54148716,56.66295081000135,53604.26711400001 2022-10-17,11:49:19.000,290,11009726,12765,0,1666007358,13153.575168709991,56.6065577699992,53604.343972320006 2022-10-17,11:49:20.000,290,11009789,12765,0,1666007359,13153.649268119996,56.64180342000327,53604.30903672 2022-10-17,11:49:21.000,290,11009749,12925,0,1666007360,13153.669477049996,56.677049070000066,53604.35095944 2022-10-17,11:49:22.000,290,11009733,12805,0,1666007361,13153.608850259996,56.65590168000199,53604.25313976 2022-10-17,11:49:23.000,290,11009774,12565,0,1666007362,13153.615586569991,56.698196459998144,53604.204229920004 2022-10-17,11:49:24.000,290,11009730,12925,0,1666007363,13153.696422289991,56.677049070000066,53604.28807536 2022-10-17,11:49:25.000,290,11009742,12965,0,1666007364,13153.757049079992,56.66999994000071,53604.29506248001 2022-10-17,11:49:26.000,290,11009768,12725,0,1666007365,13153.723367530001,56.691147329998785,53604.274101120005 2022-10-17,11:49:27.000,290,11009734,12645,0,1666007366,13153.804203250002,56.65590168000199,53604.28807536 2022-10-17,11:49:28.000,290,11009724,12925,0,1666007367,13153.871566349997,56.66999994000071,53604.38589504001 2022-10-17,11:49:29.000,290,11009791,12685,0,1666007368,13153.871566349997,56.65590168000199,53604.36493368001 2022-10-17,11:49:30.000,290,11009758,12605,0,1666007369,13153.878302659992,56.64885255000263,53604.371920800004 2022-10-17,11:49:31.000,290,11009766,12685,0,1666007370,13153.817675869992,56.62065602999792,53604.343972320006 2022-10-17,11:49:32.000,290,11009767,12685,0,1666007371,13153.844621110002,56.64885255000263,53604.3020496 2022-10-17,11:49:33.000,290,11009739,12725,0,1666007372,13153.925456830002,56.59950863999984,53604.43480488001 2022-10-17,11:49:34.000,290,11009766,12965,0,1666007373,13153.911984209997,56.6065577699992,53604.42083064 2022-10-17,11:49:35.000,290,11009770,12885,0,1666007374,13153.918720519992,56.57836125000176,53604.42781776 2022-10-17,11:49:36.000,290,11009716,12645,0,1666007375,13153.952402069997,56.564262990003044,53604.4068564 2022-10-17,11:49:37.000,290,11009817,12805,0,1666007376,13154.006292550002,56.52901733999897,53604.45576624 2022-10-17,11:49:38.000,290,11009750,12765,0,1666007377,13154.013028859998,56.57836125000176,53604.46275336001 2022-10-17,11:49:39.000,290,11009759,13085,0,1666007378,13154.019765169993,56.47967343000346,53604.48371472001 2022-10-17,11:49:40.000,290,11009752,12845,0,1666007379,13154.039974099993,56.4726243000041,53604.4767276 2022-10-17,11:49:41.000,290,11009729,12645,0,1666007380,13154.026501480002,56.43032952000067,53604.48371472001 2022-10-17,11:49:42.000,290,11009767,12805,0,1666007381,13154.026501480002,56.451476909998746,53604.51865032 2022-10-17,11:49:43.000,290,11009761,12765,0,1666007382,13154.100600889993,56.41623126000195,53604.55358592001 2022-10-17,11:49:44.000,290,11009745,12765,0,1666007383,13154.141018749993,56.43032952000067,53604.58153440001 2022-10-17,11:49:45.000,290,11009796,12885,0,1666007384,13154.188172919989,56.40213300000323,53604.57454728 2022-10-17,11:49:46.000,290,11009757,12685,0,1666007385,13154.147755059988,56.451476909998746,53604.511663200006 2022-10-17,11:49:47.000,290,11009744,12605,0,1666007386,13154.221854469994,56.38098560999788,53604.609482880005 2022-10-17,11:49:48.000,290,11009748,12685,0,1666007387,13154.275744949999,56.41623126000195,53604.609482880005 2022-10-17,11:49:49.000,290,11009719,12885,0,1666007388,13154.309426499989,56.3598382199998,53604.67236696001 2022-10-17,11:49:50.000,290,11009775,12965,0,1666007389,13154.343108049994,56.35278909000044,53604.658392720004 2022-10-17,11:49:51.000,290,11009743,12605,0,1666007390,13154.34984435999,56.338690830001724,53604.658392720004 2022-10-17,11:49:52.000,290,11009714,12685,0,1666007391,13154.383525909994,56.30344517999765,53604.69332832 2022-10-17,11:49:53.000,290,11009738,12725,0,1666007392,13154.41047114999,56.275248660000216,53604.73525104 2022-10-17,11:49:54.000,290,11009763,12645,0,1666007393,13154.43068007999,56.289346919998934,53604.71428968 2022-10-17,11:49:55.000,290,11009735,12605,0,1666007394,13154.43068007999,56.23295388000406,53604.77018664001 2022-10-17,11:49:56.000,290,11009772,12685,0,1666007395,13154.343108049994,56.24000301000342,53604.707302560004 2022-10-17,11:49:57.000,290,11009747,13005,0,1666007396,13154.363316979994,56.24000301000342,53604.71428968 2022-10-17,11:49:58.000,290,11009718,12685,0,1666007397,13154.45088900999,56.21885561999807,53604.791148 2022-10-17,11:49:59.000,290,11009752,12725,0,1666007398,13154.49130686999,56.21180648999871,53604.88198056 2022-10-17,11:50:00.000,290,11009770,12725,0,1666007399,13154.43741639,56.21885561999807,53604.874993440004 2022-10-17,11:50:01.000,290,11009775,12805,0,1666007400,13154.383525909994,56.21885561999807,53604.847044960006 2022-10-17,11:50:02.000,290,11009804,12885,0,1666007401,13154.39026221999,56.19770822999999,53604.8610192 2022-10-17,11:50:03.000,290,11009750,12805,0,1666007402,13154.39699853,56.21180648999871,53604.90992904 2022-10-17,11:50:04.000,290,11009723,12645,0,1666007403,13154.376789599999,56.19770822999999,53604.88896768001 2022-10-17,11:50:05.000,290,11009745,12965,0,1666007404,13154.248799709989,56.19770822999999,53604.874993440004 2022-10-17,11:50:06.000,290,11009743,12925,0,1666007405,13154.248799709989,56.23295388000406,53604.91691616001 2022-10-17,11:50:07.000,290,11009771,12725,0,1666007406,13154.295953879999,56.21885561999807,53604.97281312 2022-10-17,11:50:08.000,290,11009748,12725,0,1666007407,13154.262272329994,56.16951171000255,53604.91691616001 2022-10-17,11:50:09.000,290,11009760,13005,0,1666007408,13154.262272329994,56.18360997000127,53604.93787752001 2022-10-17,11:50:10.000,290,11009756,12685,0,1666007409,13154.201645539993,56.20475735999935,53604.92390328 2022-10-17,11:50:11.000,290,11009722,13005,0,1666007410,13154.141018749993,56.23295388000406,53604.91691616001 2022-10-17,11:50:12.000,290,11009775,12645,0,1666007411,13154.141018749993,56.24000301000342,53604.90294192 2022-10-17,11:50:13.000,290,11009753,12685,0,1666007412,13154.141018749993,56.26819953000086,53604.93787752001 2022-10-17,11:50:14.000,290,11009744,12765,0,1666007413,13154.208381849989,56.25410127000214,53605.00774872001 2022-10-17,11:50:15.000,290,11009742,12765,0,1666007414,13154.242063399994,56.2611504000015,53605.02172296 2022-10-17,11:50:16.000,290,11009738,12565,0,1666007415,13154.228590779989,56.289346919998934,53604.98678736001 2022-10-17,11:50:17.000,290,11009793,12445,0,1666007416,13154.235327089998,56.31754344000365,53605.014735840006 2022-10-17,11:50:18.000,290,11009792,12725,0,1666007417,13154.255536019999,56.29639604999829,53604.95185176 2022-10-17,11:50:19.000,290,11009726,12765,0,1666007418,13154.383525909994,56.29639604999829,53605.09159416 2022-10-17,11:50:20.000,290,11009736,12965,0,1666007419,13154.383525909994,56.34573996000108,53605.12652976 2022-10-17,11:50:21.000,290,11009783,12605,0,1666007420,13154.37005328999,56.36688734999916,53605.03569720001 2022-10-17,11:50:22.000,290,11009720,12725,0,1666007421,13154.47783425,56.388034740004514,53605.140504 2022-10-17,11:50:23.000,290,11009723,12805,0,1666007422,13154.565406279995,56.388034740004514,53605.22434944001 2022-10-17,11:50:24.000,290,11009762,12925,0,1666007423,13154.565406279995,56.41623126000195,53605.161465360005 2022-10-17,11:50:25.000,290,11009809,12845,0,1666007424,13154.59235151999,56.40213300000323,53605.16845248 2022-10-17,11:50:26.000,290,11009795,12965,0,1666007425,13154.65297830999,56.40918213000259,53605.23832368 2022-10-17,11:50:27.000,290,11009771,13045,0,1666007426,13154.727077719996,56.458526039998105,53605.23832368 2022-10-17,11:50:28.000,290,11009727,12605,0,1666007427,13154.7809682,56.47967343000346,53605.29422064 2022-10-17,11:50:29.000,290,11009752,12805,0,1666007428,13154.787704509996,56.500820820001536,53605.36409184 2022-10-17,11:50:30.000,290,11009768,12845,0,1666007429,13154.774231889991,56.48672256000282,53605.39204032001 2022-10-17,11:50:31.000,290,11009750,12685,0,1666007430,13154.747286649996,56.53606646999833,53605.39204032001 2022-10-17,11:50:32.000,290,11009740,12765,0,1666007431,13154.747286649996,56.58541038000112,53605.41998880001 2022-10-17,11:50:33.000,290,11009768,12965,0,1666007432,13154.828122369996,56.61360689999856,53605.57370544 2022-10-17,11:50:34.000,290,11009749,12845,0,1666007433,13154.727077719996,56.64885255000263,53605.517808480006 2022-10-17,11:50:35.000,290,11009728,12805,0,1666007434,13154.76075927,56.66295081000135,53605.55973120001 2022-10-17,11:50:36.000,290,11009769,12685,0,1666007435,13154.61256044999,56.7193438500035,53605.496847120005 2022-10-17,11:50:37.000,290,11009750,12565,0,1666007436,13154.646241999995,56.71229472000414,53605.5946668 2022-10-17,11:50:38.000,290,11009758,12645,0,1666007437,13154.61256044999,56.747540370000934,53605.664538000005 2022-10-17,11:50:39.000,290,11009724,12605,0,1666007438,13154.61256044999,56.80393341000308,53605.734409200006 2022-10-17,11:50:40.000,290,11009718,12845,0,1666007439,13154.565406279995,56.83212993000052,53605.74139632 2022-10-17,11:50:41.000,290,11009781,12685,0,1666007440,13154.51825211,56.84622818999924,53605.69248648 2022-10-17,11:50:42.000,290,11009709,12725,0,1666007441,13154.464361629995,56.86737558000459,53605.69248648 2022-10-17,11:50:43.000,290,11009745,12685,0,1666007442,13154.49804318,56.909670360000746,53605.839216 2022-10-17,11:50:44.000,290,11009787,13125,0,1666007443,13154.504779489995,56.959014270003536,53605.832228880005 2022-10-17,11:50:45.000,290,11009782,12765,0,1666007444,13154.403734839994,56.98721079000097,53605.81126752 2022-10-17,11:50:46.000,290,11009756,12685,0,1666007445,13154.45088900999,57.00130904999969,53605.87415160001 2022-10-17,11:50:47.000,290,11009747,12605,0,1666007446,13154.524988419995,57.04360383000312,53605.98594552 2022-10-17,11:50:48.000,290,11009714,12725,0,1666007447,13154.53172472999,57.092947739998635,53605.95799704 2022-10-17,11:50:49.000,290,11009745,12685,0,1666007448,13154.585615209995,57.12114426000335,53606.02088112001 2022-10-17,11:50:50.000,290,11009749,12965,0,1666007449,13154.55193365999,57.1634390399995,53605.9789584 2022-10-17,11:50:51.000,290,11009713,12885,0,1666007450,13154.55193365999,57.24097946999973,53605.96498416 2022-10-17,11:50:52.000,290,11009765,12885,0,1666007451,13154.605824139995,57.24802859999909,53605.9789584 2022-10-17,11:50:53.000,290,11009715,12565,0,1666007452,13154.69339616999,57.28327425000316,53606.06280384001 2022-10-17,11:50:54.000,290,11009712,12885,0,1666007453,13154.747286649996,57.318519899999956,53606.118700800005 2022-10-17,11:50:55.000,290,11009751,12845,0,1666007454,13154.767495579996,57.332618159998674,53606.1536364 2022-10-17,11:50:56.000,290,11009738,12725,0,1666007455,13154.82138606,57.39606033000018,53606.118700800005 2022-10-17,11:50:57.000,290,11009743,12645,0,1666007456,13154.942639640001,57.39606033000018,53606.16062352001 2022-10-17,11:50:58.000,290,11009766,12805,0,1666007457,13154.962848570001,57.44540424000297,53606.11171368001 2022-10-17,11:50:59.000,290,11009721,12645,0,1666007458,13155.003266430002,57.43835511000361,53606.17459776 2022-10-17,11:51:00.000,290,11009698,12805,0,1666007459,13155.090838459997,57.45950250000169,53606.167610640005 2022-10-17,11:51:01.000,290,11009752,12645,0,1666007460,13155.057156909992,57.48769901999913,53606.17459776 2022-10-17,11:51:02.000,290,11009739,12765,0,1666007461,13155.137992629992,57.51589554000384,53606.20254624 2022-10-17,11:51:03.000,290,11009759,12565,0,1666007462,13155.225564660002,57.45950250000169,53606.216520480004 2022-10-17,11:51:04.000,290,11009739,12565,0,1666007463,13155.306400379988,57.44540424000297,53606.2933788 2022-10-17,11:51:05.000,290,11009757,12885,0,1666007464,13155.353554549998,57.48064988999977,53606.31434016 2022-10-17,11:51:06.000,290,11009737,12645,0,1666007465,13155.306400379988,57.45950250000169,53606.2933788 2022-10-17,11:51:07.000,290,11009749,12845,0,1666007466,13155.326609309988,57.46655163000105,53606.25145608 2022-10-17,11:51:08.000,290,11009770,12765,0,1666007467,13155.340081929993,57.431305980004254,53606.2933788 2022-10-17,11:51:09.000,290,11009769,13005,0,1666007468,13155.360290859993,57.424256850004895,53606.37722424001 2022-10-17,11:51:10.000,290,11009703,12965,0,1666007469,13155.407445029989,57.40310945999954,53606.39818560001 2022-10-17,11:51:11.000,290,11009707,12765,0,1666007470,13155.367027169988,57.38901120000082,53606.39119848 2022-10-17,11:51:12.000,290,11009738,12845,0,1666007471,13155.353554549998,57.367863810002746,53606.4680568 2022-10-17,11:51:13.000,290,11009810,12925,0,1666007472,13155.373763479998,57.33966728999803,53606.49600528001 2022-10-17,11:51:14.000,290,11009769,12605,0,1666007473,13155.333345619998,57.325569029999315,53606.49600528001 2022-10-17,11:51:15.000,290,11009716,12885,0,1666007474,13155.319872999993,57.318519899999956,53606.502992400005 2022-10-17,11:51:16.000,290,11009741,12765,0,1666007475,13155.245773590002,57.26917599000444,53606.502992400005 2022-10-17,11:51:17.000,290,11009758,12765,0,1666007476,13155.225564660002,57.33966728999803,53606.49600528001 2022-10-17,11:51:18.000,290,11009758,12925,0,1666007477,13155.232300969998,57.30442164000124,53606.56587648001 2022-10-17,11:51:19.000,290,11009781,12805,0,1666007478,13155.205355730002,57.3114707700006,53606.60081208 2022-10-17,11:51:20.000,290,11009766,12725,0,1666007479,13155.111047389997,57.318519899999956,53606.57985072 2022-10-17,11:51:21.000,290,11009743,12725,0,1666007480,13155.063893220002,57.3114707700006,53606.537928 2022-10-17,11:51:22.000,290,11009777,12685,0,1666007481,13155.090838459997,57.3114707700006,53606.59382496001 2022-10-17,11:51:23.000,290,11009788,12765,0,1666007482,13155.016739049992,57.332618159998674,53606.59382496001 2022-10-17,11:51:24.000,290,11009714,12765,0,1666007483,13155.010002739997,57.367863810002746,53606.63574768 2022-10-17,11:51:25.000,290,11009776,12925,0,1666007484,13154.935903329992,57.374912940002105,53606.53094088 2022-10-17,11:51:26.000,290,11009737,12725,0,1666007485,13154.868540229996,57.39606033000018,53606.56587648001 2022-10-17,11:51:27.000,290,11009754,12725,0,1666007486,13154.915694399991,57.38901120000082,53606.59382496001 2022-10-17,11:51:28.000,290,11009727,12765,0,1666007487,13154.848331299996,57.38901120000082,53606.621773440005 2022-10-17,11:51:29.000,290,11009694,12725,0,1666007488,13154.82138606,57.41720771999826,53606.6077992 2022-10-17,11:51:30.000,290,11009783,12845,0,1666007489,13154.747286649996,57.43835511000361,53606.52395376001 2022-10-17,11:51:31.000,290,11009754,12605,0,1666007490,13154.767495579996,57.43835511000361,53606.55888936 2022-10-17,11:51:32.000,290,11009751,12645,0,1666007491,13154.686659859995,57.48769901999913,53606.49600528001 2022-10-17,11:51:33.000,290,11009775,12965,0,1666007492,13154.727077719996,57.424256850004895,53606.46106968 2022-10-17,11:51:34.000,290,11009763,12805,0,1666007493,13154.774231889991,57.46655163000105,53606.57985072 2022-10-17,11:51:35.000,290,11009723,12605,0,1666007494,13154.794440819991,57.4101585899989,53606.57985072 2022-10-17,11:51:36.000,290,11009709,12765,0,1666007495,13154.787704509996,57.38901120000082,53606.48901816 2022-10-17,11:51:37.000,290,11009731,12725,0,1666007496,13154.76075927,57.36081468000339,53606.41914696 2022-10-17,11:51:38.000,290,11009775,12845,0,1666007497,13154.84159499,57.35376555000403,53606.46106968 2022-10-17,11:51:39.000,290,11009767,12605,0,1666007498,13154.875276539991,57.318519899999956,53606.4680568 2022-10-17,11:51:40.000,290,11009707,12805,0,1666007499,13154.902221780001,57.30442164000124,53606.44010832 2022-10-17,11:51:41.000,290,11009725,12765,0,1666007500,13154.888749159996,57.26917599000444,53606.32132728 2022-10-17,11:51:42.000,290,11009761,12925,0,1666007501,13154.949375949996,57.20573382000293,53606.384211360004 2022-10-17,11:51:43.000,290,11009702,12645,0,1666007502,13155.043684290002,57.142291650001425,53606.39119848 2022-10-17,11:51:44.000,290,11009752,12765,0,1666007503,13155.097574769992,57.135242520002066,53606.405172720006 2022-10-17,11:51:45.000,290,11009786,12965,0,1666007504,13155.151465249997,57.07884947999992,53606.34228864 2022-10-17,11:51:46.000,290,11009742,12805,0,1666007505,13155.097574769992,57.02245643999777,53606.286391680005 2022-10-17,11:51:47.000,290,11009788,12725,0,1666007506,13155.164937870002,56.99425992000033,53606.26543032 2022-10-17,11:51:48.000,290,11009743,12765,0,1666007507,13155.205355730002,56.959014270003536,53606.335301520005 2022-10-17,11:51:49.000,290,11009741,12845,0,1666007508,13155.239037279993,56.93786687999818,53606.25844320001 2022-10-17,11:51:50.000,290,11009708,12925,0,1666007509,13155.279455139993,56.90262123000139,53606.27940456001 2022-10-17,11:51:51.000,290,11009727,12565,0,1666007510,13155.286191449988,56.88852297000267,53606.25844320001 2022-10-17,11:51:52.000,290,11009742,12765,0,1666007511,13155.313136689998,56.84622818999924,53606.30735304001 2022-10-17,11:51:53.000,290,11009807,12765,0,1666007512,13155.393972409998,56.80393341000308,53606.335301520005 2022-10-17,11:51:54.000,290,11009759,12845,0,1666007513,13155.373763479998,56.83212993000052,53606.42613408001 2022-10-17,11:51:55.000,290,11009773,12885,0,1666007514,13155.340081929993,56.80393341000308,53606.34927576001 2022-10-17,11:51:56.000,290,11009738,12965,0,1666007515,13155.279455139993,56.789835150004365,53606.30735304001 2022-10-17,11:51:57.000,290,11009736,12965,0,1666007516,13155.252509899998,56.76163862999965,53606.23049472001 2022-10-17,11:51:58.000,290,11009720,12765,0,1666007517,13155.259246209993,56.75458950000029,53606.32132728 2022-10-17,11:51:59.000,290,11009718,12605,0,1666007518,13155.239037279993,56.726392980002856,53606.32831440001 2022-10-17,11:52:00.000,290,11009728,12885,0,1666007519,13155.225564660002,56.7193438500035,53606.34927576001 2022-10-17,11:52:01.000,290,11009739,12965,0,1666007520,13155.137992629992,56.691147329998785,53606.31434016 2022-10-17,11:52:02.000,290,11009730,12885,0,1666007521,13155.104311080002,56.7193438500035,53606.32132728 2022-10-17,11:52:03.000,290,11009760,12685,0,1666007522,13155.050420599997,56.7193438500035,53606.31434016 2022-10-17,11:52:04.000,290,11009737,12845,0,1666007523,13155.003266430002,56.747540370000934,53606.39818560001 2022-10-17,11:52:05.000,290,11009780,12645,0,1666007524,13154.888749159996,56.78278601999773,53606.27940456001 2022-10-17,11:52:06.000,290,11009710,12525,0,1666007525,13154.868540229996,56.76163862999965,53606.37023712 2022-10-17,11:52:07.000,290,11009751,12925,0,1666007526,13154.908958089996,56.789835150004365,53606.405172720006 2022-10-17,11:52:08.000,290,11009725,12885,0,1666007527,13154.84159499,56.796884280003724,53606.44709544001 2022-10-17,11:52:09.000,290,11009727,12965,0,1666007528,13154.807913439996,56.83917905999988,53606.39119848 2022-10-17,11:52:10.000,290,11009787,12765,0,1666007529,13154.706868789995,56.83917905999988,53606.36325 2022-10-17,11:52:11.000,290,11009761,12845,0,1666007530,13154.626033069995,56.88147384000331,53606.27940456001 2022-10-17,11:52:12.000,290,11009735,12765,0,1666007531,13154.626033069995,56.860326449997956,53606.35626288001 2022-10-17,11:52:13.000,290,11009728,12525,0,1666007532,13154.646241999995,56.88852297000267,53606.36325 2022-10-17,11:52:14.000,290,11009729,12965,0,1666007533,13154.626033069995,56.88852297000267,53606.39119848 2022-10-17,11:52:15.000,290,11009773,12565,0,1666007534,13154.63950569,56.973112530002254,53606.39818560001 2022-10-17,11:52:16.000,290,11009750,12845,0,1666007535,13154.59908783,56.959014270003536,53606.42613408001 2022-10-17,11:52:17.000,290,11009757,12565,0,1666007536,13154.53172472999,56.99425992000033,53606.37023712 2022-10-17,11:52:18.000,290,11009780,12965,0,1666007537,13154.5788789,57.01540730999841,53606.384211360004 2022-10-17,11:52:19.000,290,11009721,12805,0,1666007538,13154.57214258999,57.0647512200012,53606.36325 2022-10-17,11:52:20.000,290,11009784,12965,0,1666007539,13154.585615209995,57.099996869997995,53606.335301520005 2022-10-17,11:52:21.000,290,11009757,12725,0,1666007540,13154.55193365999,57.135242520002066,53606.35626288001 2022-10-17,11:52:22.000,290,11009784,12965,0,1666007541,13154.565406279995,57.1634390399995,53606.32831440001 2022-10-17,11:52:23.000,290,11009765,12765,0,1666007542,13154.65297830999,57.198684690003574,53606.384211360004 2022-10-17,11:52:24.000,290,11009750,13005,0,1666007543,13154.67992355,57.184586430004856,53606.46106968 2022-10-17,11:52:25.000,290,11009759,12965,0,1666007544,13154.72034141,57.21278295000229,53606.37023712 2022-10-17,11:52:26.000,290,11009749,12605,0,1666007545,13154.686659859995,57.22688121000101,53606.34228864 2022-10-17,11:52:27.000,290,11009779,12885,0,1666007546,13154.67318723999,57.25507772999845,53606.27940456001 2022-10-17,11:52:28.000,290,11009720,12845,0,1666007547,13154.7809682,57.191635560004215,53606.384211360004 2022-10-17,11:52:29.000,290,11009752,12525,0,1666007548,13154.888749159996,57.22688121000101,53606.405172720006 2022-10-17,11:52:30.000,290,11009796,12725,0,1666007549,13155.036947979992,57.20573382000293,53606.44709544001 2022-10-17,11:52:31.000,290,11009754,12845,0,1666007550,13155.063893220002,57.17753729999822,53606.4331212 2022-10-17,11:52:32.000,290,11009792,12925,0,1666007551,13155.151465249997,57.17048816999886,53606.42613408001 2022-10-17,11:52:33.000,290,11009763,12765,0,1666007552,13155.232300969998,57.092947739998635,53606.41215984 2022-10-17,11:52:34.000,290,11009785,12805,0,1666007553,13155.299664069993,57.07884947999992,53606.42613408001 2022-10-17,11:52:35.000,290,11009758,12565,0,1666007554,13155.353554549998,57.04360383000312,53606.4331212 2022-10-17,11:52:36.000,290,11009728,12765,0,1666007555,13155.360290859993,57.0295055700044,53606.39119848 2022-10-17,11:52:37.000,290,11009746,12965,0,1666007556,13155.414181339998,56.973112530002254,53606.41215984 2022-10-17,11:52:38.000,290,11009766,12685,0,1666007557,13155.481544439994,56.916719490000105,53606.4680568 2022-10-17,11:52:39.000,290,11009771,12845,0,1666007558,13155.535434919999,56.860326449997956,53606.53094088 2022-10-17,11:52:40.000,290,11009758,12645,0,1666007559,13155.542171229994,56.789835150004365,53606.51696664001 2022-10-17,11:52:41.000,290,11009715,12645,0,1666007560,13155.515225989999,56.747540370000934,53606.44010832 2022-10-17,11:52:42.000,290,11009724,12805,0,1666007561,13155.575852779999,56.70524559000478,53606.502992400005 2022-10-17,11:52:43.000,290,11009816,12805,0,1666007562,13155.542171229994,56.62770516000455,53606.50997952 2022-10-17,11:52:44.000,290,11009738,12405,0,1666007563,13155.474808129999,56.63475429000391,53606.537928 2022-10-17,11:52:45.000,290,11009767,12765,0,1666007564,13155.387236099989,56.6065577699992,53606.51696664001 2022-10-17,11:52:46.000,290,11009742,12765,0,1666007565,13155.346818239988,56.5713121200024,53606.49600528001 2022-10-17,11:52:47.000,290,11009717,12605,0,1666007566,13155.299664069993,56.550164730004326,53606.572863600006 2022-10-17,11:52:48.000,290,11009799,12925,0,1666007567,13155.212092039998,56.52196820999961,53606.55888936 2022-10-17,11:52:49.000,290,11009712,12685,0,1666007568,13155.097574769992,56.550164730004326,53606.537928 2022-10-17,11:52:50.000,290,11009764,12565,0,1666007569,13154.996530119992,56.52196820999961,53606.53094088 2022-10-17,11:52:51.000,290,11009739,12805,0,1666007570,13154.834858679991,56.564262990003044,53606.48901816 2022-10-17,11:52:52.000,290,11009721,12725,0,1666007571,13154.67992355,56.59245951000048,53606.47504392001 2022-10-17,11:52:53.000,290,11009718,12725,0,1666007572,13154.61929676,56.62065602999792,53606.50997952 2022-10-17,11:52:54.000,290,11009740,12765,0,1666007573,13154.49804318,56.61360689999856,53606.47504392001 2022-10-17,11:52:55.000,290,11009760,12725,0,1666007574,13154.336371739999,56.64180342000327,53606.37023712 2022-10-17,11:52:56.000,290,11009733,12845,0,1666007575,13154.221854469994,56.691147329998785,53606.41215984 2022-10-17,11:52:57.000,290,11009727,12685,0,1666007576,13154.221854469994,56.726392980002856,53606.41914696 2022-10-17,11:52:58.000,290,11009787,12765,0,1666007577,13154.080391959993,56.75458950000029,53606.34228864 2022-10-17,11:52:59.000,290,11009774,12805,0,1666007578,13154.033237789998,56.82508080000116,53606.27241744 2022-10-17,11:53:00.000,290,11009747,12805,0,1666007579,13153.932193139997,56.916719490000105,53606.30735304001 2022-10-17,11:53:01.000,290,11009752,12765,0,1666007580,13153.837884799992,56.95196514000418,53606.216520480004 2022-10-17,11:53:02.000,290,11009777,12805,0,1666007581,13153.871566349997,56.973112530002254,53606.18857200001 2022-10-17,11:53:03.000,290,11009745,12765,0,1666007582,13153.938929449992,56.966063400002895,53606.20254624 2022-10-17,11:53:04.000,290,11009752,12885,0,1666007583,13153.938929449992,57.01540730999841,53606.18857200001 2022-10-17,11:53:05.000,290,11009746,12605,0,1666007584,13153.979347309993,57.00130904999969,53606.20953336001 2022-10-17,11:53:06.000,290,11009732,12765,0,1666007585,13154.013028859998,57.01540730999841,53606.19555912 2022-10-17,11:53:07.000,290,11009756,12685,0,1666007586,13153.999556239993,57.01540730999841,53606.11171368001 2022-10-17,11:53:08.000,290,11009786,12645,0,1666007587,13154.060183029993,57.04360383000312,53606.069790960006 2022-10-17,11:53:09.000,290,11009778,12645,0,1666007588,13154.167963989988,57.01540730999841,53606.18857200001 2022-10-17,11:53:10.000,290,11009739,12605,0,1666007589,13154.316162809999,56.98721079000097,53606.09773944 2022-10-17,11:53:11.000,290,11009701,12845,0,1666007590,13154.39026221999,56.93786687999818,53606.0837652 2022-10-17,11:53:12.000,290,11009765,12645,0,1666007591,13154.464361629995,56.93081774999882,53606.12568792 2022-10-17,11:53:13.000,290,11009710,12885,0,1666007592,13154.626033069995,56.89557210000203,53606.16062352001 2022-10-17,11:53:14.000,290,11009779,12605,0,1666007593,13154.65297830999,56.83212993000052,53606.13966216001 2022-10-17,11:53:15.000,290,11009770,12765,0,1666007594,13154.7809682,56.76868775999901,53606.18857200001 2022-10-17,11:53:16.000,290,11009759,12845,0,1666007595,13154.774231889991,56.740491240001575,53606.118700800005 2022-10-17,11:53:17.000,290,11009756,12725,0,1666007596,13154.834858679991,56.677049070000066,53606.12568792 2022-10-17,11:53:18.000,290,11009739,12605,0,1666007597,13154.922430710001,56.59245951000048,53606.17459776 2022-10-17,11:53:19.000,290,11009744,12725,0,1666007598,13154.989793809997,56.54311559999769,53606.20953336001 2022-10-17,11:53:20.000,290,11009769,12765,0,1666007599,13154.935903329992,56.44442777999939,53606.19555912 2022-10-17,11:53:21.000,290,11009719,12445,0,1666007600,13154.915694399991,56.40918213000259,53606.1536364 2022-10-17,11:53:22.000,290,11009761,12885,0,1666007601,13154.962848570001,56.324592570003006,53606.1536364 2022-10-17,11:53:23.000,290,11009701,12685,0,1666007602,13154.956112259992,56.24705214000278,53606.14664928 2022-10-17,11:53:24.000,290,11009737,12725,0,1666007603,13154.861803920001,56.19770822999999,53606.13966216001 2022-10-17,11:53:25.000,290,11009693,12885,0,1666007604,13154.787704509996,56.17656084000191,53606.07677808 2022-10-17,11:53:26.000,290,11009764,12685,0,1666007605,13154.71360509999,56.148364320004475,53606.01389400001 2022-10-17,11:53:27.000,290,11009728,12885,0,1666007606,13154.706868789995,56.106069540001045,53606.11171368001 2022-10-17,11:53:28.000,290,11009792,13005,0,1666007607,13154.55866997,56.056725629998255,53606.03485536 2022-10-17,11:53:29.000,290,11009726,12885,0,1666007608,13154.45762532,56.056725629998255,53605.9789584 2022-10-17,11:53:30.000,290,11009785,12765,0,1666007609,13154.45762532,56.042627369999536,53606.00690688 2022-10-17,11:53:31.000,290,11009743,12685,0,1666007610,13154.289217569989,56.056725629998255,53605.91607432 2022-10-17,11:53:32.000,290,11009741,12845,0,1666007611,13154.248799709989,56.106069540001045,53605.87415160001 2022-10-17,11:53:33.000,290,11009762,12605,0,1666007612,13154.235327089998,56.07787302000361,53605.93004856 2022-10-17,11:53:34.000,290,11009740,12805,0,1666007613,13154.228590779989,56.106069540001045,53605.9090872 2022-10-17,11:53:35.000,290,11009772,12685,0,1666007614,13154.147755059988,56.162462580003194,53605.86716448 2022-10-17,11:53:36.000,290,11009747,12445,0,1666007615,13154.087128269988,56.16951171000255,53605.81825464 2022-10-17,11:53:37.000,290,11009716,12765,0,1666007616,13154.107337199988,56.155413450003834,53605.79030616 2022-10-17,11:53:38.000,290,11009723,12725,0,1666007617,13154.039974099993,56.21180648999871,53605.6994736 2022-10-17,11:53:39.000,290,11009721,12885,0,1666007618,13153.979347309993,56.25410127000214,53605.72043496 2022-10-17,11:53:40.000,290,11009762,12925,0,1666007619,13154.019765169993,56.275248660000216,53605.6296024 2022-10-17,11:53:41.000,290,11009754,12925,0,1666007620,13154.046710410003,56.31049431000429,53605.64357664 2022-10-17,11:53:42.000,290,11009785,12845,0,1666007621,13154.046710410003,56.35278909000044,53605.545756960004 2022-10-17,11:53:43.000,290,11009714,12965,0,1666007622,13154.073655649998,56.36688734999916,53605.58069256 2022-10-17,11:53:44.000,290,11009743,12925,0,1666007623,13154.194909229998,56.388034740004514,53605.64357664 2022-10-17,11:53:45.000,290,11009712,12965,0,1666007624,13154.208381849989,56.388034740004514,53605.60165392 2022-10-17,11:53:46.000,290,11009736,12805,0,1666007625,13154.208381849989,56.43032952000067,53605.53876984001 2022-10-17,11:53:47.000,290,11009748,13125,0,1666007626,13154.242063399994,56.39508387000387,53605.48986000001 2022-10-17,11:53:48.000,290,11009719,12765,0,1666007627,13154.316162809999,56.39508387000387,53605.50383424 2022-10-17,11:53:49.000,290,11009766,12685,0,1666007628,13154.32963542999,56.3598382199998,53605.496847120005 2022-10-17,11:53:50.000,290,11009729,12965,0,1666007629,13154.383525909994,56.388034740004514,53605.496847120005 2022-10-17,11:53:51.000,290,11009747,12605,0,1666007630,13154.43741639,56.35278909000044,53605.55274408 2022-10-17,11:53:52.000,290,11009775,12565,0,1666007631,13154.51825211,56.338690830001724,53605.60864104001 2022-10-17,11:53:53.000,290,11009749,12765,0,1666007632,13154.51825211,56.289346919998934,53605.5946668 2022-10-17,11:53:54.000,290,11009748,12725,0,1666007633,13154.504779489995,56.289346919998934,53605.566718320006 2022-10-17,11:53:55.000,290,11009744,12885,0,1666007634,13154.45762532,56.2259047500047,53605.57370544 2022-10-17,11:53:56.000,290,11009723,12645,0,1666007635,13154.47783425,56.2259047500047,53605.545756960004 2022-10-17,11:53:57.000,290,11009742,12805,0,1666007636,13154.47109793999,56.162462580003194,53605.664538000005 2022-10-17,11:53:58.000,290,11009760,12845,0,1666007637,13154.49804318,56.155413450003834,53605.64357664 2022-10-17,11:53:59.000,290,11009718,12725,0,1666007638,13154.47109793999,56.106069540001045,53605.6994736 2022-10-17,11:54:00.000,290,11009720,12805,0,1666007639,13154.41047114999,56.08492215000297,53605.70646072001 2022-10-17,11:54:01.000,290,11009714,12845,0,1666007640,13154.295953879999,56.08492215000297,53605.65056376 2022-10-17,11:54:02.000,290,11009719,12965,0,1666007641,13154.262272329994,56.042627369999536,53605.685499360006 2022-10-17,11:54:03.000,290,11009746,12605,0,1666007642,13154.208381849989,56.0144308500021,53605.65755088001 2022-10-17,11:54:04.000,290,11009698,12765,0,1666007643,13154.080391959993,56.00033259000338,53605.55973120001 2022-10-17,11:54:05.000,290,11009715,12685,0,1666007644,13154.100600889993,56.02147998000146,53605.64357664 2022-10-17,11:54:06.000,290,11009718,13045,0,1666007645,13153.938929449992,56.02147998000146,53605.53876984001 2022-10-17,11:54:07.000,290,11009729,12685,0,1666007646,13153.992819929997,56.00033259000338,53605.64357664 2022-10-17,11:54:08.000,290,11009728,12885,0,1666007647,13153.965874690002,56.00033259000338,53605.664538000005 2022-10-17,11:54:09.000,290,11009727,12685,0,1666007648,13153.938929449992,55.98623433000466,53605.63658952001 2022-10-17,11:54:10.000,290,11009700,12765,0,1666007649,13153.864830040002,56.07082389000425,53605.57370544 2022-10-17,11:54:11.000,290,11009744,12805,0,1666007650,13153.777258009992,56.056725629998255,53605.496847120005 2022-10-17,11:54:12.000,290,11009778,13045,0,1666007651,13153.750312769997,56.106069540001045,53605.46889864001 2022-10-17,11:54:13.000,290,11009747,12725,0,1666007652,13153.763785390001,56.113118670000404,53605.55973120001 2022-10-17,11:54:14.000,290,11009767,12605,0,1666007653,13153.723367530001,56.17656084000191,53605.496847120005 2022-10-17,11:54:15.000,290,11009785,12765,0,1666007654,13153.730103839996,56.162462580003194,53605.51082136001 2022-10-17,11:54:16.000,290,11009755,13045,0,1666007655,13153.696422289991,56.20475735999935,53605.48986000001 2022-10-17,11:54:17.000,290,11009735,12965,0,1666007656,13153.777258009992,56.2259047500047,53605.53178272 2022-10-17,11:54:18.000,290,11009738,12805,0,1666007657,13153.736840149992,56.26819953000086,53605.40601456 2022-10-17,11:54:19.000,290,11009714,12605,0,1666007658,13153.770521699997,56.289346919998934,53605.41300168 2022-10-17,11:54:20.000,290,11009760,12525,0,1666007659,13153.763785390001,56.31049431000429,53605.37107896001 2022-10-17,11:54:21.000,290,11009739,12885,0,1666007660,13153.716631219992,56.31754344000365,53605.378066080004 2022-10-17,11:54:22.000,290,11009753,12805,0,1666007661,13153.716631219992,56.34573996000108,53605.378066080004 2022-10-17,11:54:23.000,290,11009740,12645,0,1666007662,13153.817675869992,56.34573996000108,53605.447937280005 2022-10-17,11:54:24.000,290,11009750,12805,0,1666007663,13153.770521699997,56.388034740004514,53605.41998880001 2022-10-17,11:54:25.000,290,11009764,12685,0,1666007664,13153.837884799992,56.388034740004514,53605.41300168 2022-10-17,11:54:26.000,290,11009767,12925,0,1666007665,13153.743576460001,56.40213300000323,53605.32216912001 2022-10-17,11:54:27.000,290,11009759,13005,0,1666007666,13153.810939559997,56.39508387000387,53605.36409184 2022-10-17,11:54:28.000,290,11009736,12765,0,1666007667,13153.783994320002,56.41623126000195,53605.33614336 2022-10-17,11:54:29.000,290,11009750,12765,0,1666007668,13153.783994320002,56.31754344000365,53605.350117600006 2022-10-17,11:54:30.000,290,11009767,12765,0,1666007669,13153.689685979996,56.31754344000365,53605.350117600006 2022-10-17,11:54:31.000,290,11009706,12805,0,1666007670,13153.723367530001,56.30344517999765,53605.315182 2022-10-17,11:54:32.000,290,11009720,12685,0,1666007671,13153.736840149992,56.2611504000015,53605.28723352 2022-10-17,11:54:33.000,290,11009789,12725,0,1666007672,13153.736840149992,56.21180648999871,53605.35710472 2022-10-17,11:54:34.000,290,11009804,12565,0,1666007673,13153.736840149992,56.17656084000191,53605.30819488 2022-10-17,11:54:35.000,290,11009763,12925,0,1666007674,13153.703158600001,56.162462580003194,53605.29422064 2022-10-17,11:54:36.000,290,11009762,12805,0,1666007675,13153.595377639991,56.162462580003194,53605.26627216 2022-10-17,11:54:37.000,290,11009740,12725,0,1666007676,13153.608850259996,56.106069540001045,53605.25229792001 2022-10-17,11:54:38.000,290,11009709,12805,0,1666007677,13153.62232288,56.099020410001685,53605.34313048001 2022-10-17,11:54:39.000,290,11009774,12765,0,1666007678,13153.629059189996,56.03557824000018,53605.315182 2022-10-17,11:54:40.000,290,11009795,12805,0,1666007679,13153.595377639991,56.02147998000146,53605.315182 2022-10-17,11:54:41.000,290,11009765,12525,0,1666007680,13153.528014539996,56.00738172000274,53605.20338808001 2022-10-17,11:54:42.000,290,11009793,12805,0,1666007681,13153.507805609996,56.00738172000274,53605.231336560006 2022-10-17,11:54:43.000,290,11009766,12605,0,1666007682,13153.54148716,55.99328346000402,53605.18941384 2022-10-17,11:54:44.000,290,11009747,12685,0,1666007683,13153.49433298999,55.99328346000402,53605.23832368 2022-10-17,11:54:45.000,290,11009729,12765,0,1666007684,13153.43370619999,56.02147998000146,53605.140504 2022-10-17,11:54:46.000,290,11009750,12765,0,1666007685,13153.46065144,56.042627369999536,53605.18941384 2022-10-17,11:54:47.000,290,11009712,12765,0,1666007686,13153.53475084999,56.07082389000425,53605.22434944001 2022-10-17,11:54:48.000,290,11009729,12965,0,1666007687,13153.487596679995,56.07082389000425,53605.19640096 2022-10-17,11:54:49.000,290,11009744,12925,0,1666007688,13153.507805609996,56.12016779999976,53605.19640096 2022-10-17,11:54:50.000,290,11009744,12805,0,1666007689,13153.44044251,56.162462580003194,53605.17543960001 2022-10-17,11:54:51.000,290,11009750,12965,0,1666007690,13153.406760959995,56.2259047500047,53605.09858128 2022-10-17,11:54:52.000,290,11009733,12965,0,1666007691,13153.37981572,56.2611504000015,53605.140504 2022-10-17,11:54:53.000,290,11009736,12805,0,1666007692,13153.39328833999,56.31754344000365,53605.182426720006 2022-10-17,11:54:54.000,290,11009713,12765,0,1666007693,13153.44044251,56.42328039000131,53605.13351688001 2022-10-17,11:54:55.000,290,11009737,12685,0,1666007694,13153.37307940999,56.48672256000282,53605.14749112 2022-10-17,11:54:56.000,290,11009772,12645,0,1666007695,13153.35960679,56.550164730004326,53605.14749112 2022-10-17,11:54:57.000,290,11009764,12845,0,1666007696,13153.406760959995,56.61360689999856,53605.2453108 2022-10-17,11:54:58.000,290,11009792,12965,0,1666007697,13153.35960679,56.66999994000071,53605.20338808001 2022-10-17,11:54:59.000,290,11009710,12805,0,1666007698,13153.35287047999,56.684098199999426,53605.210375200004 2022-10-17,11:55:00.000,290,11009750,12725,0,1666007699,13153.31918893,56.789835150004365,53605.11954264 2022-10-17,11:55:01.000,290,11009765,12525,0,1666007700,13153.31918893,56.82508080000116,53605.09159416 2022-10-17,11:55:02.000,290,11009765,12965,0,1666007701,13153.33266154999,56.90262123000139,53605.17543960001 2022-10-17,11:55:03.000,290,11009723,12805,0,1666007702,13153.346134169995,56.93081774999882,53605.09159416 2022-10-17,11:55:04.000,290,11009710,12645,0,1666007703,13153.42023358,56.98721079000097,53605.161465360005 2022-10-17,11:55:05.000,290,11009768,12685,0,1666007704,13153.49433298999,56.98016166000161,53605.18941384 2022-10-17,11:55:06.000,290,11009756,12645,0,1666007705,13153.48086037,57.01540730999841,53605.22434944001 2022-10-17,11:55:07.000,290,11009733,12805,0,1666007706,13153.507805609996,57.00835817999905,53605.140504 2022-10-17,11:55:08.000,290,11009754,12685,0,1666007707,13153.568432399996,57.01540730999841,53605.210375200004 2022-10-17,11:55:09.000,290,11009718,12685,0,1666007708,13153.736840149992,57.00835817999905,53605.23832368 2022-10-17,11:55:10.000,290,11009708,12805,0,1666007709,13153.790730629997,57.00835817999905,53605.25229792001 2022-10-17,11:55:11.000,290,11009780,12845,0,1666007710,13153.864830040002,56.95196514000418,53605.17543960001 2022-10-17,11:55:12.000,290,11009744,12805,0,1666007711,13153.932193139997,56.88147384000331,53605.22434944001 2022-10-17,11:55:13.000,290,11009740,12805,0,1666007712,13154.087128269988,56.82508080000116,53605.22434944001 2022-10-17,11:55:14.000,290,11009755,13005,0,1666007713,13154.201645539993,56.78278601999773,53605.19640096 2022-10-17,11:55:15.000,290,11009728,12965,0,1666007714,13154.295953879999,56.70524559000478,53605.231336560006 2022-10-17,11:55:16.000,290,11009714,12845,0,1666007715,13154.356580669999,56.62065602999792,53605.182426720006 2022-10-17,11:55:17.000,290,11009715,12925,0,1666007716,13154.47783425,56.550164730004326,53605.182426720006 2022-10-17,11:55:18.000,290,11009751,12645,0,1666007717,13154.59908783,56.46557517000474,53605.280246400005 2022-10-17,11:55:19.000,290,11009739,12765,0,1666007718,13154.72034141,56.35278909000044,53605.280246400005 2022-10-17,11:55:20.000,290,11009740,12725,0,1666007719,13154.74055034,56.24000301000342,53605.29422064 2022-10-17,11:55:21.000,290,11009786,12765,0,1666007720,13154.834858679991,56.19065910000063,53605.35710472 2022-10-17,11:55:22.000,290,11009794,12885,0,1666007721,13154.71360509999,56.113118670000404,53605.210375200004 2022-10-17,11:55:23.000,290,11009748,12605,0,1666007722,13154.787704509996,55.98623433000466,53605.25928504 2022-10-17,11:55:24.000,290,11009721,12765,0,1666007723,13154.7809682,55.93689042000187,53605.280246400005 2022-10-17,11:55:25.000,290,11009743,12805,0,1666007724,13154.774231889991,55.866399120001006,53605.30120776001 2022-10-17,11:55:26.000,290,11009726,13045,0,1666007725,13154.65971462,55.84525173000293,53605.231336560006 2022-10-17,11:55:27.000,290,11009735,12605,0,1666007726,13154.63276937999,55.8029569499995,53605.2453108 2022-10-17,11:55:28.000,290,11009695,12845,0,1666007727,13154.565406279995,55.7677113000027,53605.329156240005 2022-10-17,11:55:29.000,290,11009744,12645,0,1666007728,13154.444152699994,55.73951477999799,53605.27325928001 2022-10-17,11:55:30.000,290,11009757,12765,0,1666007729,13154.295953879999,55.746563910004625,53605.22434944001 2022-10-17,11:55:31.000,290,11009716,12685,0,1666007730,13154.019765169993,55.77476043000206,53605.09858128 2022-10-17,11:55:32.000,290,11009767,12805,0,1666007731,13153.938929449992,55.79590782000014,53605.0706328 2022-10-17,11:55:33.000,290,11009713,12645,0,1666007732,13153.885038970002,55.76066217000334,53605.13351688001 2022-10-17,11:55:34.000,290,11009721,12805,0,1666007733,13153.770521699997,55.85934999000165,53605.09159416 2022-10-17,11:55:35.000,290,11009740,12525,0,1666007734,13153.58190502,55.880497379999724,53605.00774872001 2022-10-17,11:55:36.000,290,11009803,12525,0,1666007735,13153.548223469996,55.915743030003796,53605.08460704001 2022-10-17,11:55:37.000,290,11009738,12765,0,1666007736,13153.467387749995,55.94393955000123,53605.05665856001 2022-10-17,11:55:38.000,290,11009725,12845,0,1666007737,13153.27877107,56.03557824000018,53604.95185176 2022-10-17,11:55:39.000,290,11009775,12605,0,1666007738,13153.23835321,56.06377476000489,53605.02871008 2022-10-17,11:55:40.000,290,11009713,12765,0,1666007739,13153.17099010999,56.113118670000404,53604.93787752001 2022-10-17,11:55:41.000,290,11009717,13005,0,1666007740,13153.17099010999,56.162462580003194,53604.96582600001 2022-10-17,11:55:42.000,290,11009728,12765,0,1666007741,13153.11036331999,56.24705214000278,53604.9308904 2022-10-17,11:55:43.000,290,11009741,12725,0,1666007742,13153.11036331999,56.289346919998934,53604.9308904 2022-10-17,11:55:44.000,290,11009692,12605,0,1666007743,13153.164253799994,56.331641700002365,53604.95185176 2022-10-17,11:55:45.000,290,11009713,12725,0,1666007744,13153.245089519995,56.37393647999852,53604.92390328 2022-10-17,11:55:46.000,290,11009754,12685,0,1666007745,13153.224880589994,56.451476909998746,53604.95883888 2022-10-17,11:55:47.000,290,11009717,12725,0,1666007746,13153.285507379995,56.458526039998105,53604.95185176 2022-10-17,11:55:48.000,290,11009691,12765,0,1666007747,13153.31918893,56.53606646999833,53604.9308904 2022-10-17,11:55:49.000,290,11009748,12965,0,1666007748,13153.46065144,56.564262990003044,53604.97980024 2022-10-17,11:55:50.000,290,11009766,12685,0,1666007749,13153.51454191999,56.58541038000112,53605.042684320004 2022-10-17,11:55:51.000,290,11009733,12685,0,1666007750,13153.588641329996,56.62770516000455,53605.00774872001 2022-10-17,11:55:52.000,290,11009746,12805,0,1666007751,13153.656004429991,56.684098199999426,53605.03569720001 2022-10-17,11:55:53.000,290,11009761,12925,0,1666007752,13153.790730629997,56.71229472000414,53605.04967144 2022-10-17,11:55:54.000,290,11009800,12525,0,1666007753,13153.804203250002,56.70524559000478,53605.08460704001 2022-10-17,11:55:55.000,290,11009746,13045,0,1666007754,13153.878302659992,56.726392980002856,53605.05665856001 2022-10-17,11:55:56.000,290,11009753,13045,0,1666007755,13153.992819929997,56.76163862999965,53605.042684320004 2022-10-17,11:55:57.000,290,11009766,12965,0,1666007756,13153.992819929997,56.740491240001575,53605.09858128 2022-10-17,11:55:58.000,290,11009748,12565,0,1666007757,13154.093864579998,56.71229472000414,53605.17543960001 2022-10-17,11:55:59.000,290,11009744,12725,0,1666007758,13154.154491369998,56.75458950000029,53605.18941384 2022-10-17,11:56:00.000,290,11009735,12645,0,1666007759,13154.120809819993,56.789835150004365,53605.21736232 2022-10-17,11:56:01.000,290,11009717,12805,0,1666007760,13154.107337199988,56.789835150004365,53605.13351688001 2022-10-17,11:56:02.000,290,11009733,12845,0,1666007761,13154.174700299998,56.76163862999965,53605.2453108 2022-10-17,11:56:03.000,290,11009750,12885,0,1666007762,13154.201645539993,56.76868775999901,53605.210375200004 2022-10-17,11:56:04.000,290,11009771,12645,0,1666007763,13154.141018749993,56.75458950000029,53605.29422064 2022-10-17,11:56:05.000,290,11009779,12925,0,1666007764,13154.073655649998,56.76163862999965,53605.22434944001 2022-10-17,11:56:06.000,290,11009701,12845,0,1666007765,13154.053446719998,56.76163862999965,53605.23832368 2022-10-17,11:56:07.000,290,11009734,12765,0,1666007766,13154.053446719998,56.796884280003724,53605.25928504 2022-10-17,11:56:08.000,290,11009747,12685,0,1666007767,13154.053446719998,56.78278601999773,53605.42697592 2022-10-17,11:56:09.000,290,11009767,12605,0,1666007768,13154.039974099993,56.789835150004365,53605.34313048001 2022-10-17,11:56:10.000,290,11009796,12765,0,1666007769,13154.019765169993,56.81098254000244,53605.30819488 2022-10-17,11:56:11.000,290,11009746,13005,0,1666007770,13153.945665760002,56.860326449997956,53605.25928504 2022-10-17,11:56:12.000,290,11009755,12765,0,1666007771,13153.952402069997,56.84622818999924,53605.32216912001 2022-10-17,11:56:13.000,290,11009759,12845,0,1666007772,13153.972610999997,56.86737558000459,53605.378066080004 2022-10-17,11:56:14.000,290,11009739,12605,0,1666007773,13153.945665760002,56.88147384000331,53605.378066080004 2022-10-17,11:56:15.000,290,11009717,12645,0,1666007774,13153.925456830002,56.94491601000482,53605.329156240005 2022-10-17,11:56:16.000,290,11009761,12685,0,1666007775,13154.006292550002,56.94491601000482,53605.35710472 2022-10-17,11:56:17.000,290,11009770,12725,0,1666007776,13154.039974099993,56.966063400002895,53605.34313048001 2022-10-17,11:56:18.000,290,11009762,12925,0,1666007777,13154.039974099993,57.03655470000376,53605.41300168 2022-10-17,11:56:19.000,290,11009748,12605,0,1666007778,13154.080391959993,57.07180035000056,53605.447937280005 2022-10-17,11:56:20.000,290,11009752,12805,0,1666007779,13154.114073509998,57.11409513000399,53605.42697592 2022-10-17,11:56:21.000,290,11009742,12885,0,1666007780,13154.053446719998,57.156389910000144,53605.39204032001 2022-10-17,11:56:22.000,290,11009693,12725,0,1666007781,13154.087128269988,57.135242520002066,53605.378066080004 2022-10-17,11:56:23.000,290,11009734,12645,0,1666007782,13154.201645539993,57.156389910000144,53605.496847120005 2022-10-17,11:56:24.000,290,11009775,12965,0,1666007783,13154.208381849989,57.149340780000784,53605.46191152 2022-10-17,11:56:25.000,290,11009714,12885,0,1666007784,13154.242063399994,57.1634390399995,53605.5247956 2022-10-17,11:56:26.000,290,11009755,12885,0,1666007785,13154.134282439998,57.149340780000784,53605.447937280005 2022-10-17,11:56:27.000,290,11009722,13005,0,1666007786,13154.161227679993,57.184586430004856,53605.47588576 2022-10-17,11:56:28.000,290,11009724,12765,0,1666007787,13154.188172919989,57.17048816999886,53605.517808480006 2022-10-17,11:56:29.000,290,11009728,12805,0,1666007788,13154.154491369998,57.156389910000144,53605.545756960004 2022-10-17,11:56:30.000,290,11009736,12765,0,1666007789,13154.141018749993,57.11409513000399,53605.53876984001 2022-10-17,11:56:31.000,290,11009738,12885,0,1666007790,13154.114073509998,57.092947739998635,53605.46191152 2022-10-17,11:56:32.000,290,11009762,12645,0,1666007791,13153.999556239993,57.07884947999992,53605.48287288 2022-10-17,11:56:33.000,290,11009752,12805,0,1666007792,13153.979347309993,57.03655470000376,53605.46889864001 2022-10-17,11:56:34.000,290,11009715,12805,0,1666007793,13153.999556239993,57.02245643999777,53605.55274408 2022-10-17,11:56:35.000,290,11009778,12645,0,1666007794,13153.986083620002,56.98721079000097,53605.545756960004 2022-10-17,11:56:36.000,290,11009789,12845,0,1666007795,13153.911984209997,57.00835817999905,53605.517808480006 2022-10-17,11:56:37.000,290,11009764,12725,0,1666007796,13153.817675869992,56.98016166000161,53605.44095016001 2022-10-17,11:56:38.000,290,11009776,12845,0,1666007797,13153.831148489997,56.98016166000161,53605.517808480006 2022-10-17,11:56:39.000,290,11009757,12725,0,1666007798,13153.804203250002,56.93081774999882,53605.53876984001 2022-10-17,11:56:40.000,290,11009696,12765,0,1666007799,13153.824412180002,56.95196514000418,53605.55274408 2022-10-17,11:56:41.000,290,11009731,12685,0,1666007800,13153.723367530001,56.973112530002254,53605.46191152 2022-10-17,11:56:42.000,290,11009754,12605,0,1666007801,13153.730103839996,56.98721079000097,53605.48287288 2022-10-17,11:56:43.000,290,11009754,13085,0,1666007802,13153.682949670001,57.0295055700044,53605.517808480006 2022-10-17,11:56:44.000,290,11009743,12725,0,1666007803,13153.642531810001,57.04360383000312,53605.517808480006 2022-10-17,11:56:45.000,290,11009727,12805,0,1666007804,13153.548223469996,57.07884947999992,53605.4549244 2022-10-17,11:56:46.000,290,11009754,12845,0,1666007805,13153.58190502,57.11409513000399,53605.48287288 2022-10-17,11:56:47.000,290,11009714,12885,0,1666007806,13153.608850259996,57.156389910000144,53605.545756960004 2022-10-17,11:56:48.000,290,11009787,12805,0,1666007807,13153.662740740001,57.184586430004856,53605.57370544 2022-10-17,11:56:49.000,290,11009775,12765,0,1666007808,13153.649268119996,57.26212685999781,53605.496847120005 2022-10-17,11:56:50.000,290,11009758,12645,0,1666007809,13153.642531810001,57.28327425000316,53605.51082136001 2022-10-17,11:56:51.000,290,11009741,12885,0,1666007810,13153.60211395,57.318519899999956,53605.41998880001 2022-10-17,11:56:52.000,290,11009745,12605,0,1666007811,13153.669477049996,57.34671642000467,53605.48986000001 2022-10-17,11:56:53.000,290,11009762,12765,0,1666007812,13153.730103839996,57.41720771999826,53605.55274408 2022-10-17,11:56:54.000,290,11009780,12885,0,1666007813,13153.804203250002,57.45245337000233,53605.566718320006 2022-10-17,11:56:55.000,290,11009731,12925,0,1666007814,13153.851357419997,57.50884641000448,53605.53876984001 2022-10-17,11:56:56.000,290,11009744,12685,0,1666007815,13153.885038970002,57.50884641000448,53605.5247956 2022-10-17,11:56:57.000,290,11009779,12925,0,1666007816,13153.945665760002,57.558190319999994,53605.58767968001 2022-10-17,11:56:58.000,290,11009712,12645,0,1666007817,13153.999556239993,57.64277987999958,53605.566718320006 2022-10-17,11:56:59.000,290,11009755,12765,0,1666007818,13154.087128269988,57.6216324900015,53605.55973120001 2022-10-17,11:57:00.000,290,11009763,12925,0,1666007819,13154.167963989988,57.64277987999958,53605.6296024 2022-10-17,11:57:01.000,290,11009752,12965,0,1666007820,13154.147755059988,57.66392726999766,53605.53178272 2022-10-17,11:57:02.000,290,11009723,12765,0,1666007821,13154.215118159998,57.69917292000173,53605.58069256 2022-10-17,11:57:03.000,290,11009727,12965,0,1666007822,13154.336371739999,57.66392726999766,53605.65755088001 2022-10-17,11:57:04.000,290,11009705,12685,0,1666007823,13154.39699853,57.67802553000365,53605.70646072001 2022-10-17,11:57:05.000,290,11009751,12805,0,1666007824,13154.41720746,57.68507466000301,53605.70646072001 2022-10-17,11:57:06.000,290,11009832,12765,0,1666007825,13154.376789599999,57.68507466000301,53605.664538000005 2022-10-17,11:57:07.000,290,11009761,12365,0,1666007826,13154.376789599999,57.64277987999958,53605.72043496 2022-10-17,11:57:08.000,290,11009767,12805,0,1666007827,13154.41047114999,57.58638684000471,53605.7693448 2022-10-17,11:57:09.000,290,11009732,12845,0,1666007828,13154.444152699994,57.600485100003425,53605.713447840004 2022-10-17,11:57:10.000,290,11009749,13005,0,1666007829,13154.43741639,57.57933770999807,53605.79729328 2022-10-17,11:57:11.000,290,11009705,12725,0,1666007830,13154.383525909994,57.52999380000256,53605.74838344 2022-10-17,11:57:12.000,290,11009751,12645,0,1666007831,13154.41047114999,57.47360076000041,53605.74838344 2022-10-17,11:57:13.000,290,11009790,12845,0,1666007832,13154.45088900999,57.47360076000041,53605.81126752 2022-10-17,11:57:14.000,290,11009732,13045,0,1666007833,13154.39026221999,57.45245337000233,53605.82524176001 2022-10-17,11:57:15.000,290,11009761,12845,0,1666007834,13154.37005328999,57.41720771999826,53605.832228880005 2022-10-17,11:57:16.000,290,11009750,12645,0,1666007835,13154.356580669999,57.424256850004895,53605.734409200006 2022-10-17,11:57:17.000,290,11009743,12685,0,1666007836,13154.289217569989,57.431305980004254,53605.81126752 2022-10-17,11:57:18.000,290,11009760,12925,0,1666007837,13154.376789599999,57.4101585899989,53605.81825464 2022-10-17,11:57:19.000,290,11009714,12605,0,1666007838,13154.34984435999,57.40310945999954,53605.92306144001 2022-10-17,11:57:20.000,290,11009731,12605,0,1666007839,13154.343108049994,57.424256850004895,53605.88812584 2022-10-17,11:57:21.000,290,11009710,12925,0,1666007840,13154.316162809999,57.4101585899989,53605.86716448 2022-10-17,11:57:22.000,290,11009800,12485,0,1666007841,13154.343108049994,57.431305980004254,53605.86716448 2022-10-17,11:57:23.000,290,11009727,12605,0,1666007842,13154.322899119994,57.47360076000041,53605.85319024001 2022-10-17,11:57:24.000,290,11009738,12605,0,1666007843,13154.34984435999,57.51589554000384,53605.94402280001 2022-10-17,11:57:25.000,290,11009738,12885,0,1666007844,13154.322899119994,57.52999380000256,53605.92306144001 2022-10-17,11:57:26.000,290,11009741,13045,0,1666007845,13154.302690189994,57.558190319999994,53605.89511296001 2022-10-17,11:57:27.000,290,11009775,12605,0,1666007846,13154.295953879999,57.593435970004066,53605.93004856 2022-10-17,11:57:28.000,290,11009712,12605,0,1666007847,13154.34984435999,57.6216324900015,53606.01389400001 2022-10-17,11:57:29.000,290,11009713,12605,0,1666007848,13154.32963542999,57.6568781399983,53605.97197128001 2022-10-17,11:57:30.000,290,11009720,12845,0,1666007849,13154.295953879999,57.69212379000237,53605.9789584 2022-10-17,11:57:31.000,290,11009738,12965,0,1666007850,13154.248799709989,57.720320309999806,53605.9090872 2022-10-17,11:57:32.000,290,11009774,12885,0,1666007851,13154.242063399994,57.75556596000388,53605.98594552 2022-10-17,11:57:33.000,290,11009757,12965,0,1666007852,13154.275744949999,57.776713350001955,53606.07677808 2022-10-17,11:57:34.000,290,11009759,12645,0,1666007853,13154.215118159998,57.833106390004104,53606.05581672 2022-10-17,11:57:35.000,290,11009736,12605,0,1666007854,13154.201645539993,57.87540117000026,53606.03485536 2022-10-17,11:57:36.000,290,11009733,12725,0,1666007855,13154.275744949999,57.87540117000026,53606.118700800005 2022-10-17,11:57:37.000,290,11009686,12725,0,1666007856,13154.269008639989,57.87540117000026,53606.11171368001 2022-10-17,11:57:38.000,290,11009706,12605,0,1666007857,13154.255536019999,57.85425378000218,53606.09773944 2022-10-17,11:57:39.000,290,11009718,12805,0,1666007858,13154.269008639989,57.91064682000433,53606.17459776 2022-10-17,11:57:40.000,290,11009757,12645,0,1666007859,13154.295953879999,57.903597689997696,53606.14664928 2022-10-17,11:57:41.000,290,11009735,12685,0,1666007860,13154.235327089998,57.967039859999204,53606.09773944 2022-10-17,11:57:42.000,290,11009748,12605,0,1666007861,13154.295953879999,57.97408898999856,53606.12568792 2022-10-17,11:57:43.000,290,11009780,12965,0,1666007862,13154.403734839994,57.967039859999204,53606.25145608 2022-10-17,11:57:44.000,290,11009777,12765,0,1666007863,13154.444152699994,57.967039859999204,53606.27241744 2022-10-17,11:57:45.000,290,11009745,12965,0,1666007864,13154.464361629995,57.97408898999856,53606.23049472001 2022-10-17,11:57:46.000,290,11009731,12605,0,1666007865,13154.423943769994,57.98818725000456,53606.216520480004 2022-10-17,11:57:47.000,290,11009797,12885,0,1666007866,13154.504779489995,57.967039859999204,53606.20254624 2022-10-17,11:57:48.000,290,11009740,12565,0,1666007867,13154.53846104,58.002285510003276,53606.18857200001 2022-10-17,11:57:49.000,290,11009741,12925,0,1666007868,13154.55193365999,58.002285510003276,53606.237481840006 2022-10-17,11:57:50.000,290,11009750,12965,0,1666007869,13154.626033069995,57.97408898999856,53606.2933788 2022-10-17,11:57:51.000,290,11009803,12605,0,1666007870,13154.646241999995,57.99523638000392,53606.2235076 2022-10-17,11:57:52.000,290,11009711,12645,0,1666007871,13154.71360509999,57.99523638000392,53606.19555912 2022-10-17,11:57:53.000,290,11009758,12885,0,1666007872,13154.82138606,57.94589247000113,53606.26543032 2022-10-17,11:57:54.000,290,11009762,12645,0,1666007873,13154.861803920001,57.93179421000241,53606.25145608 2022-10-17,11:57:55.000,290,11009748,12805,0,1666007874,13154.929167019996,57.959990729999845,53606.2933788 2022-10-17,11:57:56.000,290,11009709,12725,0,1666007875,13154.942639640001,57.86130291000154,53606.20254624 2022-10-17,11:57:57.000,290,11009780,12765,0,1666007876,13154.996530119992,57.86130291000154,53606.23049472001 2022-10-17,11:57:58.000,290,11009777,12685,0,1666007877,13155.090838459997,57.826057260004745,53606.31434016 2022-10-17,11:57:59.000,290,11009702,12965,0,1666007878,13155.090838459997,57.741467699997884,53606.25844320001 2022-10-17,11:58:00.000,290,11009745,12765,0,1666007879,13155.151465249997,57.71327118000045,53606.26543032 2022-10-17,11:58:01.000,290,11009770,13045,0,1666007880,13155.158201559992,57.68507466000301,53606.27940456001 2022-10-17,11:58:02.000,290,11009758,12805,0,1666007881,13155.212092039998,57.66392726999766,53606.30735304001 2022-10-17,11:58:03.000,290,11009750,12685,0,1666007882,13155.225564660002,57.57933770999807,53606.32831440001 2022-10-17,11:58:04.000,290,11009745,12805,0,1666007883,13155.272718829998,57.558190319999994,53606.32831440001 2022-10-17,11:58:05.000,290,11009762,12725,0,1666007884,13155.239037279993,57.53704293000192,53606.23049472001 2022-10-17,11:58:06.000,290,11009758,12645,0,1666007885,13155.239037279993,57.47360076000041,53606.26543032 2022-10-17,11:58:07.000,290,11009709,12765,0,1666007886,13155.299664069993,57.424256850004895,53606.34927576001 2022-10-17,11:58:08.000,290,11009773,12685,0,1666007887,13155.360290859993,57.381962070001464,53606.36325 2022-10-17,11:58:09.000,290,11009729,12605,0,1666007888,13155.286191449988,57.325569029999315,53606.31434016 2022-10-17,11:58:10.000,290,11009754,12685,0,1666007889,13155.265982520003,57.318519899999956,53606.27241744 2022-10-17,11:58:11.000,290,11009775,12605,0,1666007890,13155.239037279993,57.26917599000444,53606.2933788 2022-10-17,11:58:12.000,290,11009764,12925,0,1666007891,13155.171674179997,57.29032338000252,53606.19555912 2022-10-17,11:58:13.000,290,11009728,12525,0,1666007892,13155.191883109997,57.26212685999781,53606.286391680005 2022-10-17,11:58:14.000,290,11009752,12965,0,1666007893,13155.191883109997,57.24097946999973,53606.30036592 2022-10-17,11:58:15.000,290,11009778,12685,0,1666007894,13155.191883109997,57.28327425000316,53606.37722424001 2022-10-17,11:58:16.000,290,11009737,12685,0,1666007895,13155.137992629992,57.25507772999845,53606.335301520005 2022-10-17,11:58:17.000,290,11009741,12805,0,1666007896,13155.077365839992,57.24802859999909,53606.36325 2022-10-17,11:58:18.000,290,11009745,12805,0,1666007897,13155.023475360002,57.26917599000444,53606.24446896 2022-10-17,11:58:19.000,290,11009735,12805,0,1666007898,13155.030211669997,57.25507772999845,53606.30735304001 2022-10-17,11:58:20.000,290,11009774,12805,0,1666007899,13155.063893220002,57.325569029999315,53606.25145608 2022-10-17,11:58:21.000,290,11009749,12605,0,1666007900,13154.942639640001,57.325569029999315,53606.2933788 2022-10-17,11:58:22.000,290,11009741,12965,0,1666007901,13154.895485469991,57.381962070001464,53606.2933788 2022-10-17,11:58:23.000,290,11009755,12965,0,1666007902,13154.908958089996,57.374912940002105,53606.34927576001 2022-10-17,11:58:24.000,290,11009813,12725,0,1666007903,13154.861803920001,57.41720771999826,53606.36325 2022-10-17,11:58:25.000,290,11009760,12925,0,1666007904,13154.848331299996,57.45245337000233,53606.384211360004 2022-10-17,11:58:26.000,290,11009750,12805,0,1666007905,13154.767495579996,57.48769901999913,53606.30735304001 2022-10-17,11:58:27.000,290,11009788,12525,0,1666007906,13154.76075927,57.501797279997845,53606.32831440001 2022-10-17,11:58:28.000,290,11009740,12885,0,1666007907,13154.7809682,57.52999380000256,53606.286391680005 2022-10-17,11:58:29.000,290,11009773,12885,0,1666007908,13154.767495579996,57.57228857999871,53606.32831440001 2022-10-17,11:58:30.000,290,11009753,12765,0,1666007909,13154.814649749991,57.593435970004066,53606.36325 2022-10-17,11:58:31.000,290,11009699,12725,0,1666007910,13154.828122369996,57.607534230002784,53606.286391680005 2022-10-17,11:58:32.000,290,11009723,12765,0,1666007911,13154.80117713,57.61458336000214,53606.25844320001 2022-10-17,11:58:33.000,290,11009774,12645,0,1666007912,13154.882012850001,57.600485100003425,53606.34927576001 2022-10-17,11:58:34.000,290,11009765,12885,0,1666007913,13154.922430710001,57.63573075000022,53606.335301520005 2022-10-17,11:58:35.000,290,11009802,12845,0,1666007914,13154.882012850001,57.62868162000086,53606.25844320001 2022-10-17,11:58:36.000,290,11009726,12805,0,1666007915,13154.922430710001,57.63573075000022,53606.23049472001 2022-10-17,11:58:37.000,290,11009712,12765,0,1666007916,13154.996530119992,57.62868162000086,53606.26543032 2022-10-17,11:58:38.000,290,11009716,12685,0,1666007917,13155.104311080002,57.67802553000365,53606.2933788 2022-10-17,11:58:39.000,290,11009758,12565,0,1666007918,13155.144728940002,57.64982900999894,53606.32132728 2022-10-17,11:58:40.000,290,11009757,12605,0,1666007919,13155.306400379988,57.58638684000471,53606.36325 2022-10-17,11:58:41.000,290,11009743,12965,0,1666007920,13155.286191449988,57.58638684000471,53606.31434016 2022-10-17,11:58:42.000,290,11009762,12605,0,1666007921,13155.346818239988,57.53704293000192,53606.2933788 2022-10-17,11:58:43.000,290,11009791,12765,0,1666007922,13155.427653959989,57.494748149998486,53606.37023712 2022-10-17,11:58:44.000,290,11009721,12605,0,1666007923,13155.501753369994,57.48769901999913,53606.286391680005 2022-10-17,11:58:45.000,290,11009751,12605,0,1666007924,13155.501753369994,57.43835511000361,53606.237481840006 2022-10-17,11:58:46.000,290,11009738,12605,0,1666007925,13155.58932539999,57.41720771999826,53606.286391680005 2022-10-17,11:58:47.000,290,11009704,12965,0,1666007926,13155.69037004999,57.3114707700006,53606.384211360004 2022-10-17,11:58:48.000,290,11009751,12685,0,1666007927,13155.73078790999,57.26917599000444,53606.39818560001 2022-10-17,11:58:49.000,290,11009711,12805,0,1666007928,13155.75099683999,57.17753729999822,53606.34927576001 2022-10-17,11:58:50.000,290,11009735,12845,0,1666007929,13155.764469459995,57.135242520002066,53606.335301520005 2022-10-17,11:58:51.000,290,11009789,12965,0,1666007930,13155.77120576999,57.085898609999276,53606.286391680005 2022-10-17,11:58:52.000,290,11009791,12645,0,1666007931,13155.784678389995,57.00835817999905,53606.26543032 2022-10-17,11:58:53.000,290,11009755,12605,0,1666007932,13155.865514109995,56.916719490000105,53606.384211360004 2022-10-17,11:58:54.000,290,11009777,12645,0,1666007933,13155.8587778,56.89557210000203,53606.31434016 2022-10-17,11:58:55.000,290,11009751,12765,0,1666007934,13155.85204148999,56.8180316700018,53606.30036592 2022-10-17,11:58:56.000,290,11009749,12605,0,1666007935,13155.79141469999,56.75458950000029,53606.27241744 2022-10-17,11:58:57.000,290,11009786,12765,0,1666007936,13155.85204148999,56.691147329998785,53606.32132728 2022-10-17,11:58:58.000,290,11009767,12885,0,1666007937,13155.83856887,56.64885255000263,53606.30735304001 2022-10-17,11:58:59.000,290,11009738,12805,0,1666007938,13155.825096249995,56.61360689999856,53606.30735304001 2022-10-17,11:59:00.000,290,11009742,12765,0,1666007939,13155.77120576999,56.59245951000048,53606.25844320001 2022-10-17,11:59:01.000,290,11009746,12525,0,1666007940,13155.683633739995,56.52196820999961,53606.216520480004 2022-10-17,11:59:02.000,290,11009733,12805,0,1666007941,13155.6566885,56.52196820999961,53606.20254624 2022-10-17,11:59:03.000,290,11009763,12645,0,1666007942,13155.69037004999,56.41623126000195,53606.2933788 2022-10-17,11:59:04.000,290,11009725,12965,0,1666007943,13155.61627064,56.43737865000003,53606.24446896 2022-10-17,11:59:05.000,290,11009765,12725,0,1666007944,13155.582589089994,56.40918213000259,53606.26543032 2022-10-17,11:59:06.000,290,11009751,12845,0,1666007945,13155.481544439994,56.35278909000044,53606.19555912 2022-10-17,11:59:07.000,290,11009776,12725,0,1666007946,13155.387236099989,56.3598382199998,53606.12568792 2022-10-17,11:59:08.000,290,11009790,12445,0,1666007947,13155.326609309988,56.40213300000323,53606.09075232001 2022-10-17,11:59:09.000,290,11009771,12685,0,1666007948,13155.319872999993,56.35278909000044,53606.118700800005 2022-10-17,11:59:10.000,290,11009703,12605,0,1666007949,13155.245773590002,56.35278909000044,53606.18857200001 2022-10-17,11:59:11.000,290,11009726,12645,0,1666007950,13155.205355730002,56.388034740004514,53606.069790960006 2022-10-17,11:59:12.000,290,11009748,12725,0,1666007951,13155.117783699992,56.39508387000387,53606.06280384001 2022-10-17,11:59:13.000,290,11009777,12845,0,1666007952,13155.137992629992,56.36688734999916,53606.10472656 2022-10-17,11:59:14.000,290,11009764,12485,0,1666007953,13155.057156909992,56.451476909998746,53606.069790960006 2022-10-17,11:59:15.000,290,11009736,12965,0,1666007954,13155.090838459997,56.42328039000131,53606.069790960006 2022-10-17,11:59:16.000,290,11009743,12845,0,1666007955,13154.996530119992,56.4726243000041,53606.05581672 2022-10-17,11:59:17.000,290,11009744,12565,0,1666007956,13155.030211669997,56.4726243000041,53606.048829600004 2022-10-17,11:59:18.000,290,11009800,12805,0,1666007957,13155.030211669997,56.46557517000474,53606.1536364 2022-10-17,11:59:19.000,290,11009719,12645,0,1666007958,13155.070629529997,56.4726243000041,53606.10472656 2022-10-17,11:59:20.000,290,11009748,12885,0,1666007959,13155.036947979992,56.49377169000218,53606.0837652 2022-10-17,11:59:21.000,290,11009776,12885,0,1666007960,13155.003266430002,56.52196820999961,53606.069790960006 2022-10-17,11:59:22.000,290,11009759,12725,0,1666007961,13155.050420599997,56.52901733999897,53606.069790960006 2022-10-17,11:59:23.000,290,11009751,12725,0,1666007962,13155.057156909992,56.500820820001536,53606.0837652 2022-10-17,11:59:24.000,290,11009756,12885,0,1666007963,13155.097574769992,56.500820820001536,53606.03485536 2022-10-17,11:59:25.000,290,11009737,12805,0,1666007964,13155.097574769992,56.48672256000282,53605.96498416 2022-10-17,11:59:26.000,290,11009767,12645,0,1666007965,13155.097574769992,56.48672256000282,53606.01389400001 2022-10-17,11:59:27.000,290,11009756,12805,0,1666007966,13155.205355730002,56.458526039998105,53606.10472656 2022-10-17,11:59:28.000,290,11009766,12925,0,1666007967,13155.212092039998,56.4726243000041,53606.118700800005 2022-10-17,11:59:29.000,290,11009771,12725,0,1666007968,13155.252509899998,56.43737865000003,53606.069790960006 2022-10-17,11:59:30.000,290,11009761,12605,0,1666007969,13155.245773590002,56.41623126000195,53606.04184248001 2022-10-17,11:59:31.000,290,11009760,12805,0,1666007970,13155.232300969998,56.388034740004514,53605.95799704 2022-10-17,11:59:32.000,290,11009771,12805,0,1666007971,13155.259246209993,56.40213300000323,53605.97197128001 2022-10-17,11:59:33.000,290,11009757,13005,0,1666007972,13155.306400379988,56.35278909000044,53606.00690688 2022-10-17,11:59:34.000,290,11009740,12885,0,1666007973,13155.373763479998,56.37393647999852,53606.01389400001 2022-10-17,11:59:35.000,290,11009735,12725,0,1666007974,13155.333345619998,56.31049431000429,53605.96498416 2022-10-17,11:59:36.000,290,11009766,12725,0,1666007975,13155.306400379988,56.282297789999575,53605.9789584 2022-10-17,11:59:37.000,290,11009702,12725,0,1666007976,13155.313136689998,56.24000301000342,53605.94402280001 2022-10-17,11:59:38.000,290,11009761,12685,0,1666007977,13155.414181339998,56.20475735999935,53605.98594552 2022-10-17,11:59:39.000,290,11009744,12805,0,1666007978,13155.393972409998,56.162462580003194,53605.94402280001 2022-10-17,11:59:40.000,290,11009783,12605,0,1666007979,13155.427653959989,56.17656084000191,53605.95799704 2022-10-17,11:59:41.000,290,11009755,12605,0,1666007980,13155.407445029989,56.162462580003194,53605.89511296001 2022-10-17,11:59:42.000,290,11009744,12805,0,1666007981,13155.420917649993,56.113118670000404,53605.89511296001 2022-10-17,11:59:43.000,290,11009711,12685,0,1666007982,13155.474808129999,56.091971280002326,53605.9789584 2022-10-17,11:59:44.000,290,11009770,12765,0,1666007983,13155.407445029989,56.07082389000425,53605.94402280001 2022-10-17,11:59:45.000,290,11009779,12765,0,1666007984,13155.427653959989,56.07082389000425,53605.951009920005 2022-10-17,11:59:46.000,290,11009799,12885,0,1666007985,13155.340081929993,56.07082389000425,53605.93004856 2022-10-17,11:59:47.000,290,11009767,12685,0,1666007986,13155.272718829998,56.056725629998255,53605.81126752 2022-10-17,11:59:48.000,290,11009758,12845,0,1666007987,13155.259246209993,56.056725629998255,53605.85319024001 2022-10-17,11:59:49.000,290,11009743,12685,0,1666007988,13155.225564660002,56.07082389000425,53605.85319024001 2022-10-17,11:59:50.000,290,11009732,13005,0,1666007989,13155.164937870002,56.049676499998895,53605.88812584 2022-10-17,11:59:51.000,290,11009784,12925,0,1666007990,13155.124520010002,56.042627369999536,53605.79729328 2022-10-17,11:59:52.000,290,11009735,12845,0,1666007991,13155.036947979992,56.049676499998895,53605.783319040005 2022-10-17,11:59:53.000,290,11009762,12605,0,1666007992,13155.003266430002,56.02852911000082,53605.783319040005 2022-10-17,11:59:54.000,290,11009795,13005,0,1666007993,13154.895485469991,56.049676499998895,53605.74139632 2022-10-17,11:59:55.000,290,11009785,12805,0,1666007994,13154.855067609991,56.07787302000361,53605.72043496 2022-10-17,11:59:56.000,290,11009756,12685,0,1666007995,13154.69339616999,56.07787302000361,53605.65755088001 2022-10-17,11:59:57.000,290,11009747,12605,0,1666007996,13154.65297830999,56.07082389000425,53605.63658952001 2022-10-17,11:59:58.000,290,11009690,12925,0,1666007997,13154.63950569,56.08492215000297,53605.72742208001 2022-10-17,11:59:59.000,290,11009722,12765,0,1666007998,13154.55866997,56.08492215000297,53605.63658952001 2022-10-17,12:00:00.000,290,11009740,12765,0,1666007999,13154.53172472999,56.099020410001685,53605.64357664 2022-10-17,12:00:01.000,290,11009774,12365,0,1666008000,13154.444152699994,56.155413450003834,53605.566718320006 2022-10-17,12:00:02.000,290,11009760,12725,0,1666008001,13154.39026221999,56.162462580003194,53605.58767968001 2022-10-17,12:00:03.000,290,11009756,13125,0,1666008002,13154.383525909994,56.17656084000191,53605.55274408 2022-10-17,12:00:04.000,290,11009741,12645,0,1666008003,13154.316162809999,56.19065910000063,53605.48986000001 2022-10-17,12:00:05.000,290,11009772,12805,0,1666008004,13154.208381849989,56.2611504000015,53605.399027440006 2022-10-17,12:00:06.000,290,11009780,12605,0,1666008005,13154.201645539993,56.25410127000214,53605.44095016001 2022-10-17,12:00:07.000,290,11009754,12845,0,1666008006,13154.235327089998,56.25410127000214,53605.447937280005 2022-10-17,12:00:08.000,290,11009787,12885,0,1666008007,13154.174700299998,56.282297789999575,53605.39204032001 2022-10-17,12:00:09.000,290,11009779,12605,0,1666008008,13154.221854469994,56.30344517999765,53605.41300168 2022-10-17,12:00:10.000,290,11009771,12685,0,1666008009,13154.154491369998,56.324592570003006,53605.350117600006 2022-10-17,12:00:11.000,290,11009710,12645,0,1666008010,13154.093864579998,56.35278909000044,53605.315182 2022-10-17,12:00:12.000,290,11009789,12725,0,1666008011,13154.053446719998,56.37393647999852,53605.280246400005 2022-10-17,12:00:13.000,290,11009735,12845,0,1666008012,13154.100600889993,56.41623126000195,53605.37107896001 2022-10-17,12:00:14.000,290,11009772,12725,0,1666008013,13154.127546129988,56.46557517000474,53605.378066080004 2022-10-17,12:00:15.000,290,11009756,12925,0,1666008014,13154.120809819993,56.52196820999961,53605.34313048001 2022-10-17,12:00:16.000,290,11009760,12725,0,1666008015,13154.039974099993,56.53606646999833,53605.315182 2022-10-17,12:00:17.000,290,11009791,12805,0,1666008016,13154.100600889993,56.53606646999833,53605.35710472 2022-10-17,12:00:18.000,290,11009779,12485,0,1666008017,13154.093864579998,56.57836125000176,53605.27325928001 2022-10-17,12:00:19.000,290,11009779,12845,0,1666008018,13154.120809819993,56.59245951000048,53605.29422064 2022-10-17,12:00:20.000,290,11009766,12605,0,1666008019,13154.174700299998,56.6065577699992,53605.28723352 2022-10-17,12:00:21.000,290,11009747,12925,0,1666008020,13154.147755059988,56.62770516000455,53605.19640096 2022-10-17,12:00:22.000,290,11009736,12765,0,1666008021,13154.114073509998,56.63475429000391,53605.21736232 2022-10-17,12:00:23.000,290,11009741,12885,0,1666008022,13154.161227679993,56.63475429000391,53605.25229792001 2022-10-17,12:00:24.000,290,11009758,12885,0,1666008023,13154.181436609993,56.65590168000199,53605.28723352 2022-10-17,12:00:25.000,290,11009782,12685,0,1666008024,13154.181436609993,56.677049070000066,53605.25229792001 2022-10-17,12:00:26.000,290,11009733,12845,0,1666008025,13154.073655649998,56.698196459998144,53605.16845248 2022-10-17,12:00:27.000,290,11009797,12805,0,1666008026,13154.107337199988,56.677049070000066,53605.15447824001 2022-10-17,12:00:28.000,290,11009764,12805,0,1666008027,13154.134282439998,56.70524559000478,53605.17543960001 2022-10-17,12:00:29.000,290,11009767,12565,0,1666008028,13154.134282439998,56.70524559000478,53605.17543960001 2022-10-17,12:00:30.000,290,11009762,13005,0,1666008029,13154.154491369998,56.70524559000478,53605.182426720006 2022-10-17,12:00:31.000,290,11009773,12965,0,1666008030,13154.127546129988,56.733442110002215,53605.15447824001 2022-10-17,12:00:32.000,290,11009818,12845,0,1666008031,13154.127546129988,56.733442110002215,53605.15447824001 2022-10-17,12:00:33.000,290,11009783,12805,0,1666008032,13154.167963989988,56.70524559000478,53605.161465360005 2022-10-17,12:00:34.000,290,11009783,12605,0,1666008033,13154.161227679993,56.71229472000414,53605.12652976 2022-10-17,12:00:35.000,290,11009787,12645,0,1666008034,13154.167963989988,56.740491240001575,53605.11954264 2022-10-17,12:00:36.000,290,11009708,12965,0,1666008035,13154.100600889993,56.747540370000934,53605.03569720001 2022-10-17,12:00:37.000,290,11009749,12845,0,1666008036,13154.100600889993,56.71229472000414,53605.063645680006 2022-10-17,12:00:38.000,290,11009800,12845,0,1666008037,13154.087128269988,56.70524559000478,53605.0007616 2022-10-17,12:00:39.000,290,11009744,12925,0,1666008038,13154.114073509998,56.691147329998785,53605.0706328 2022-10-17,12:00:40.000,290,11009731,12685,0,1666008039,13154.141018749993,56.733442110002215,53605.0706328 2022-10-17,12:00:41.000,290,11009776,12925,0,1666008040,13154.107337199988,56.70524559000478,53605.014735840006 2022-10-17,12:00:42.000,290,11009791,12925,0,1666008041,13154.053446719998,56.71229472000414,53604.96582600001 2022-10-17,12:00:43.000,290,11009753,12845,0,1666008042,13154.080391959993,56.726392980002856,53605.03569720001 2022-10-17,12:00:44.000,290,11009738,12965,0,1666008043,13154.087128269988,56.70524559000478,53605.02871008 2022-10-17,12:00:45.000,290,11009770,12605,0,1666008044,13154.053446719998,56.70524559000478,53604.97281312 2022-10-17,12:00:46.000,290,11009744,12685,0,1666008045,13153.959138379993,56.726392980002856,53604.95185176 2022-10-17,12:00:47.000,290,11009762,12685,0,1666008046,13154.026501480002,56.64885255000263,53604.95883888 2022-10-17,12:00:48.000,290,11009780,12605,0,1666008047,13154.006292550002,56.677049070000066,53604.97980024 2022-10-17,12:00:49.000,290,11009784,12805,0,1666008048,13153.972610999997,56.698196459998144,53604.9308904 2022-10-17,12:00:50.000,290,11009775,12765,0,1666008049,13153.905247900002,56.733442110002215,53604.944864640005 2022-10-17,12:00:51.000,290,11009735,12645,0,1666008050,13153.804203250002,56.7193438500035,53604.83307072 2022-10-17,12:00:52.000,290,11009748,12805,0,1666008051,13153.783994320002,56.740491240001575,53604.78416088 2022-10-17,12:00:53.000,290,11009781,12805,0,1666008052,13153.783994320002,56.733442110002215,53604.86800632001 2022-10-17,12:00:54.000,290,11009753,12725,0,1666008053,13153.757049079992,56.740491240001575,53604.88198056 2022-10-17,12:00:55.000,290,11009779,12605,0,1666008054,13153.743576460001,56.71229472000414,53604.847044960006 2022-10-17,12:00:56.000,290,11009758,12605,0,1666008055,13153.669477049996,56.75458950000029,53604.80512224 2022-10-17,12:00:57.000,290,11009794,12885,0,1666008056,13153.682949670001,56.76163862999965,53604.79813512001 2022-10-17,12:00:58.000,290,11009732,12645,0,1666008057,13153.682949670001,56.789835150004365,53604.79813512001 2022-10-17,12:00:59.000,290,11009812,12965,0,1666008058,13153.662740740001,56.747540370000934,53604.85403208 2022-10-17,12:01:00.000,290,11009755,12805,0,1666008059,13153.662740740001,56.75458950000029,53604.76319952 2022-10-17,12:01:01.000,290,11009796,12885,0,1666008060,13153.575168709991,56.77573688999837,53604.66537984 2022-10-17,12:01:02.000,290,11009721,12805,0,1666008061,13153.588641329996,56.75458950000029,53604.65140560001 2022-10-17,12:01:03.000,290,11009748,12805,0,1666008062,13153.662740740001,56.80393341000308,53604.74223816 2022-10-17,12:01:04.000,290,11009774,12605,0,1666008063,13153.656004429991,56.81098254000244,53604.74922528001 2022-10-17,12:01:05.000,290,11009737,12685,0,1666008064,13153.682949670001,56.82508080000116,53604.791148 2022-10-17,12:01:06.000,290,11009756,12725,0,1666008065,13153.676213359991,56.8180316700018,53604.70031544001 2022-10-17,12:01:07.000,290,11009777,12605,0,1666008066,13153.676213359991,56.81098254000244,53604.63743136 2022-10-17,12:01:08.000,290,11009800,12965,0,1666008067,13153.676213359991,56.83212993000052,53604.64441848 2022-10-17,12:01:09.000,290,11009781,12765,0,1666008068,13153.743576460001,56.86737558000459,53604.658392720004 2022-10-17,12:01:10.000,290,11009727,12605,0,1666008069,13153.770521699997,56.8532773199986,53604.63743136 2022-10-17,12:01:11.000,290,11009754,12765,0,1666008070,13153.770521699997,56.88147384000331,53604.62345712 2022-10-17,12:01:12.000,290,11009759,12525,0,1666008071,13153.777258009992,56.86737558000459,53604.63044424001 2022-10-17,12:01:13.000,290,11009753,12365,0,1666008072,13153.851357419997,56.90262123000139,53604.63743136 2022-10-17,12:01:14.000,290,11009745,12965,0,1666008073,13153.864830040002,56.87442471000395,53604.609482880005 2022-10-17,12:01:15.000,290,11009782,12605,0,1666008074,13153.905247900002,56.88852297000267,53604.61647 2022-10-17,12:01:16.000,290,11009782,12765,0,1666008075,13153.891775279997,56.90262123000139,53604.55358592001 2022-10-17,12:01:17.000,290,11009795,12925,0,1666008076,13153.864830040002,56.89557210000203,53604.56756016 2022-10-17,12:01:18.000,290,11009745,12565,0,1666008077,13153.979347309993,56.86737558000459,53604.63743136 2022-10-17,12:01:19.000,290,11009727,12725,0,1666008078,13153.986083620002,56.87442471000395,53604.60249576001 2022-10-17,12:01:20.000,290,11009773,12925,0,1666008079,13153.965874690002,56.89557210000203,53604.560573040006 2022-10-17,12:01:21.000,290,11009736,13045,0,1666008080,13153.911984209997,56.89557210000203,53604.539611680004 2022-10-17,12:01:22.000,290,11009720,12765,0,1666008081,13153.965874690002,56.860326449997956,53604.59550864 2022-10-17,12:01:23.000,290,11009775,12645,0,1666008082,13153.938929449992,56.87442471000395,53604.58852152 2022-10-17,12:01:24.000,290,11009736,13005,0,1666008083,13153.938929449992,56.83212993000052,53604.56756016 2022-10-17,12:01:25.000,290,11009726,12645,0,1666008084,13153.885038970002,56.82508080000116,53604.52563744 2022-10-17,12:01:26.000,290,11009765,12725,0,1666008085,13153.938929449992,56.81098254000244,53604.51865032 2022-10-17,12:01:27.000,290,11009782,12605,0,1666008086,13153.938929449992,56.796884280003724,53604.5465988 2022-10-17,12:01:28.000,290,11009764,12845,0,1666008087,13153.871566349997,56.77573688999837,53604.59550864 2022-10-17,12:01:29.000,290,11009781,12725,0,1666008088,13153.878302659992,56.76868775999901,53604.58153440001 2022-10-17,12:01:30.000,290,11009809,12645,0,1666008089,13153.797466939992,56.75458950000029,53604.5465988 2022-10-17,12:01:31.000,290,11009793,12685,0,1666008090,13153.757049079992,56.76868775999901,53604.48371472001 2022-10-17,12:01:32.000,290,11009731,12845,0,1666008091,13153.736840149992,56.76868775999901,53604.48371472001 2022-10-17,12:01:33.000,290,11009770,12965,0,1666008092,13153.716631219992,56.747540370000934,53604.52563744 2022-10-17,12:01:34.000,290,11009716,12725,0,1666008093,13153.709894909996,56.747540370000934,53604.49768896 2022-10-17,12:01:35.000,290,11009788,12925,0,1666008094,13153.649268119996,56.747540370000934,53604.441792000005 2022-10-17,12:01:36.000,290,11009767,12925,0,1666008095,13153.629059189996,56.726392980002856,53604.43480488001 2022-10-17,12:01:37.000,290,11009737,12965,0,1666008096,13153.669477049996,56.726392980002856,53604.4068564 2022-10-17,12:01:38.000,290,11009780,12605,0,1666008097,13153.689685979996,56.75458950000029,53604.4068564 2022-10-17,12:01:39.000,290,11009781,12885,0,1666008098,13153.52127823,56.75458950000029,53604.26012688 2022-10-17,12:01:40.000,290,11009744,12605,0,1666008099,13153.56169609,56.740491240001575,53604.31602384001 2022-10-17,12:01:41.000,290,11009736,12965,0,1666008100,13153.55495977999,56.76163862999965,53604.31602384001 2022-10-17,12:01:42.000,290,11009775,12605,0,1666008101,13153.615586569991,56.75458950000029,53604.30903672 2022-10-17,12:01:43.000,290,11009793,12925,0,1666008102,13153.649268119996,56.747540370000934,53604.42781776 2022-10-17,12:01:44.000,290,11009740,12725,0,1666008103,13153.682949670001,56.740491240001575,53604.39986928 2022-10-17,12:01:45.000,290,11009806,12605,0,1666008104,13153.696422289991,56.733442110002215,53604.35794656 2022-10-17,12:01:46.000,290,11009745,12725,0,1666008105,13153.649268119996,56.75458950000029,53604.28807536 2022-10-17,12:01:47.000,290,11009751,12725,0,1666008106,13153.669477049996,56.747540370000934,53604.25313976 2022-10-17,12:01:48.000,290,11009788,12645,0,1666008107,13153.743576460001,56.75458950000029,53604.28807536 2022-10-17,12:01:49.000,290,11009767,12805,0,1666008108,13153.763785390001,56.76163862999965,53604.29506248001 2022-10-17,12:01:50.000,290,11009755,12685,0,1666008109,13153.804203250002,56.740491240001575,53604.30903672 2022-10-17,12:01:51.000,290,11009785,12605,0,1666008110,13153.797466939992,56.71229472000414,53604.24615264001 2022-10-17,12:01:52.000,290,11009728,12805,0,1666008111,13153.851357419997,56.7193438500035,53604.28108824 2022-10-17,12:01:53.000,290,11009725,12725,0,1666008112,13153.918720519992,56.747540370000934,53604.30903672 2022-10-17,12:01:54.000,290,11009763,12605,0,1666008113,13153.885038970002,56.698196459998144,53604.2321784 2022-10-17,12:01:55.000,290,11009757,12965,0,1666008114,13153.938929449992,56.691147329998785,53604.323010960004 2022-10-17,12:01:56.000,290,11009729,12885,0,1666008115,13153.932193139997,56.726392980002856,53604.33698520001 2022-10-17,12:01:57.000,290,11009782,12725,0,1666008116,13153.844621110002,56.7193438500035,53604.2321784 2022-10-17,12:01:58.000,290,11009772,12805,0,1666008117,13153.925456830002,56.698196459998144,53604.30903672 2022-10-17,12:01:59.000,290,11009751,12765,0,1666008118,13153.945665760002,56.70524559000478,53604.38589504001 2022-10-17,12:02:00.000,290,11009717,12725,0,1666008119,13153.932193139997,56.698196459998144,53604.36493368001 2022-10-17,12:02:01.000,290,11009767,12685,0,1666008120,13153.932193139997,56.70524559000478,53604.33698520001 2022-10-17,12:02:02.000,290,11009742,12765,0,1666008121,13153.952402069997,56.7193438500035,53604.35794656 2022-10-17,12:02:03.000,290,11009765,12885,0,1666008122,13153.979347309993,56.733442110002215,53604.371920800004 2022-10-17,12:02:04.000,290,11009732,12565,0,1666008123,13153.999556239993,56.75458950000029,53604.38589504001 2022-10-17,12:02:05.000,290,11009776,12805,0,1666008124,13153.918720519992,56.75458950000029,53604.32999808 2022-10-17,12:02:06.000,290,11009745,12765,0,1666008125,13153.945665760002,56.733442110002215,53604.4068564 2022-10-17,12:02:07.000,290,11009771,12685,0,1666008126,13154.013028859998,56.7193438500035,53604.44877912 2022-10-17,12:02:08.000,290,11009744,12845,0,1666008127,13154.026501480002,56.740491240001575,53604.46974048 2022-10-17,12:02:09.000,290,11009758,12885,0,1666008128,13153.938929449992,56.76868775999901,53604.4068564 2022-10-17,12:02:10.000,290,11009765,12965,0,1666008129,13153.945665760002,56.789835150004365,53604.441792000005 2022-10-17,12:02:11.000,290,11009736,12645,0,1666008130,13153.905247900002,56.78278601999773,53604.39986928 2022-10-17,12:02:12.000,290,11009774,12805,0,1666008131,13153.905247900002,56.8180316700018,53604.42083064 2022-10-17,12:02:13.000,290,11009776,12805,0,1666008132,13153.891775279997,56.796884280003724,53604.441792000005 2022-10-17,12:02:14.000,290,11009781,12925,0,1666008133,13153.938929449992,56.789835150004365,53604.44877912 2022-10-17,12:02:15.000,290,11009750,12685,0,1666008134,13153.925456830002,56.789835150004365,53604.45576624 2022-10-17,12:02:16.000,290,11009751,12805,0,1666008135,13153.911984209997,56.82508080000116,53604.46275336001 2022-10-17,12:02:17.000,290,11009755,12725,0,1666008136,13153.918720519992,56.84622818999924,53604.441792000005 2022-10-17,12:02:18.000,290,11009798,12645,0,1666008137,13153.911984209997,56.80393341000308,53604.43480488001 2022-10-17,12:02:19.000,290,11009789,12805,0,1666008138,13153.932193139997,56.8180316700018,53604.46275336001 2022-10-17,12:02:20.000,290,11009785,12965,0,1666008139,13153.918720519992,56.81098254000244,53604.42781776 2022-10-17,12:02:21.000,290,11009760,12805,0,1666008140,13153.905247900002,56.83917905999988,53604.39986928 2022-10-17,12:02:22.000,290,11009754,12605,0,1666008141,13153.925456830002,56.81098254000244,53604.38589504001 2022-10-17,12:02:23.000,290,11009770,12725,0,1666008142,13154.006292550002,56.8180316700018,53604.48371472001 2022-10-17,12:02:24.000,290,11009756,12725,0,1666008143,13154.039974099993,56.80393341000308,53604.441792000005 2022-10-17,12:02:25.000,290,11009740,12845,0,1666008144,13154.013028859998,56.789835150004365,53604.43480488001 2022-10-17,12:02:26.000,290,11009779,12885,0,1666008145,13153.979347309993,56.796884280003724,53604.343972320006 2022-10-17,12:02:27.000,290,11009753,13005,0,1666008146,13153.972610999997,56.78278601999773,53604.42781776 2022-10-17,12:02:28.000,290,11009746,12965,0,1666008147,13154.087128269988,56.75458950000029,53604.42083064 2022-10-17,12:02:29.000,290,11009771,12765,0,1666008148,13154.060183029993,56.7193438500035,53604.441792000005 2022-10-17,12:02:30.000,290,11009716,12805,0,1666008149,13154.073655649998,56.71229472000414,53604.45576624 2022-10-17,12:02:31.000,290,11009712,13125,0,1666008150,13154.053446719998,56.733442110002215,53604.39986928 2022-10-17,12:02:32.000,290,11009759,12685,0,1666008151,13154.060183029993,56.70524559000478,53604.39986928 2022-10-17,12:02:33.000,290,11009769,12765,0,1666008152,13154.107337199988,56.65590168000199,53604.4767276 2022-10-17,12:02:34.000,290,11009718,12645,0,1666008153,13154.073655649998,56.66295081000135,53604.43480488001 2022-10-17,12:02:35.000,290,11009781,12725,0,1666008154,13154.039974099993,56.66295081000135,53604.392882160006 2022-10-17,12:02:36.000,290,11009730,12965,0,1666008155,13154.060183029993,56.64180342000327,53604.4068564 2022-10-17,12:02:37.000,290,11009741,12845,0,1666008156,13153.979347309993,56.64885255000263,53604.35794656 2022-10-17,12:02:38.000,290,11009775,13005,0,1666008157,13154.026501480002,56.62770516000455,53604.33698520001 2022-10-17,12:02:39.000,290,11009773,12605,0,1666008158,13154.039974099993,56.62770516000455,53604.392882160006 2022-10-17,12:02:40.000,290,11009802,12645,0,1666008159,13153.986083620002,56.57836125000176,53604.35095944 2022-10-17,12:02:41.000,290,11009802,12765,0,1666008160,13153.844621110002,56.5713121200024,53604.28108824 2022-10-17,12:02:42.000,290,11009770,12805,0,1666008161,13153.952402069997,56.59950863999984,53604.343972320006 2022-10-17,12:02:43.000,290,11009745,12605,0,1666008162,13153.932193139997,56.57836125000176,53604.38589504001 2022-10-17,12:02:44.000,290,11009764,12725,0,1666008163,13153.918720519992,56.57836125000176,53604.41384352001 2022-10-17,12:02:45.000,290,11009777,13005,0,1666008164,13153.878302659992,56.58541038000112,53604.38589504001 2022-10-17,12:02:46.000,290,11009761,12845,0,1666008165,13153.864830040002,56.57836125000176,53604.323010960004 2022-10-17,12:02:47.000,290,11009752,12565,0,1666008166,13153.831148489997,56.57836125000176,53604.32999808 2022-10-17,12:02:48.000,290,11009749,12805,0,1666008167,13153.891775279997,56.6065577699992,53604.392882160006 2022-10-17,12:02:49.000,290,11009797,12725,0,1666008168,13153.844621110002,56.63475429000391,53604.32999808 2022-10-17,12:02:50.000,290,11009767,12805,0,1666008169,13153.817675869992,56.66999994000071,53604.32999808 2022-10-17,12:02:51.000,290,11009764,12925,0,1666008170,13153.750312769997,56.70524559000478,53604.32999808 2022-10-17,12:02:52.000,290,11009709,12725,0,1666008171,13153.750312769997,56.78278601999773,53604.26711400001 2022-10-17,12:02:53.000,290,11009751,12845,0,1666008172,13153.810939559997,56.76868775999901,53604.32999808 2022-10-17,12:02:54.000,290,11009756,12565,0,1666008173,13153.824412180002,56.78278601999773,53604.32999808 2022-10-17,12:02:55.000,290,11009805,12765,0,1666008174,13153.810939559997,56.8180316700018,53604.371920800004 2022-10-17,12:02:56.000,290,11009773,12645,0,1666008175,13153.831148489997,56.789835150004365,53604.30903672 2022-10-17,12:02:57.000,290,11009744,12685,0,1666008176,13153.851357419997,56.8180316700018,53604.35794656 2022-10-17,12:02:58.000,290,11009737,12685,0,1666008177,13153.864830040002,56.83212993000052,53604.343972320006 2022-10-17,12:02:59.000,290,11009756,12565,0,1666008178,13153.898511589992,56.84622818999924,53604.32999808 2022-10-17,12:03:00.000,290,11009804,12805,0,1666008179,13153.938929449992,56.84622818999924,53604.3020496 2022-10-17,12:03:01.000,290,11009722,12605,0,1666008180,13153.898511589992,56.90262123000139,53604.31602384001 2022-10-17,12:03:02.000,290,11009789,12765,0,1666008181,13153.965874690002,56.923768619999464,53604.343972320006 2022-10-17,12:03:03.000,290,11009756,12565,0,1666008182,13154.046710410003,56.90262123000139,53604.44877912 2022-10-17,12:03:04.000,290,11009747,12845,0,1666008183,13154.039974099993,56.909670360000746,53604.37890792 2022-10-17,12:03:05.000,290,11009750,12765,0,1666008184,13154.093864579998,56.923768619999464,53604.45576624 2022-10-17,12:03:06.000,290,11009744,12845,0,1666008185,13154.147755059988,56.89557210000203,53604.41384352001 2022-10-17,12:03:07.000,290,11009763,12845,0,1666008186,13154.100600889993,56.88852297000267,53604.37890792 2022-10-17,12:03:08.000,290,11009777,12685,0,1666008187,13154.167963989988,56.93786687999818,53604.323010960004 2022-10-17,12:03:09.000,290,11009780,12805,0,1666008188,13154.221854469994,56.86737558000459,53604.43480488001 2022-10-17,12:03:10.000,290,11009771,12765,0,1666008189,13154.295953879999,56.87442471000395,53604.42781776 2022-10-17,12:03:11.000,290,11009756,12845,0,1666008190,13154.295953879999,56.83212993000052,53604.46974048 2022-10-17,12:03:12.000,290,11009729,12965,0,1666008191,13154.34984435999,56.81098254000244,53604.43480488001 2022-10-17,12:03:13.000,290,11009735,12645,0,1666008192,13154.34984435999,56.78278601999773,53604.44877912 2022-10-17,12:03:14.000,290,11009744,12685,0,1666008193,13154.383525909994,56.76868775999901,53604.539611680004 2022-10-17,12:03:15.000,290,11009748,12885,0,1666008194,13154.484570559995,56.7193438500035,53604.539611680004 2022-10-17,12:03:16.000,290,11009786,12885,0,1666008195,13154.49804318,56.677049070000066,53604.46974048 2022-10-17,12:03:17.000,290,11009776,12805,0,1666008196,13154.45762532,56.64885255000263,53604.46275336001 2022-10-17,12:03:18.000,290,11009774,12965,0,1666008197,13154.49804318,56.63475429000391,53604.44877912 2022-10-17,12:03:19.000,290,11009703,12725,0,1666008198,13154.53846104,56.557213860003685,53604.55358592001 2022-10-17,12:03:20.000,290,11009734,12925,0,1666008199,13154.57214258999,56.500820820001536,53604.56756016 2022-10-17,12:03:21.000,290,11009746,12805,0,1666008200,13154.585615209995,56.47967343000346,53604.52563744 2022-10-17,12:03:22.000,290,11009800,12605,0,1666008201,13154.59908783,56.451476909998746,53604.490701840004 2022-10-17,12:03:23.000,290,11009780,12685,0,1666008202,13154.61929676,56.388034740004514,53604.560573040006 2022-10-17,12:03:24.000,290,11009758,12685,0,1666008203,13154.65297830999,56.36688734999916,53604.51865032 2022-10-17,12:03:25.000,290,11009764,12925,0,1666008204,13154.55866997,56.289346919998934,53604.46275336001 2022-10-17,12:03:26.000,290,11009797,12765,0,1666008205,13154.61929676,56.282297789999575,53604.50467608001 2022-10-17,12:03:27.000,290,11009784,12845,0,1666008206,13154.686659859995,56.19065910000063,53604.5465988 2022-10-17,12:03:28.000,290,11009770,12845,0,1666008207,13154.727077719996,56.12016779999976,53604.5465988 2022-10-17,12:03:29.000,290,11009774,12805,0,1666008208,13154.67992355,56.099020410001685,53604.51865032 2022-10-17,12:03:30.000,290,11009763,12685,0,1666008209,13154.65297830999,56.07787302000361,53604.56756016 2022-10-17,12:03:31.000,290,11009788,12765,0,1666008210,13154.59908783,56.00738172000274,53604.48371472001 2022-10-17,12:03:32.000,290,11009771,12845,0,1666008211,13154.53846104,55.95098868000059,53604.45576624 2022-10-17,12:03:33.000,290,11009818,12765,0,1666008212,13154.565406279995,55.9016447699978,53604.511663200006 2022-10-17,12:03:34.000,290,11009775,12805,0,1666008213,13154.51825211,55.922792160003155,53604.50467608001 2022-10-17,12:03:35.000,290,11009741,12805,0,1666008214,13154.484570559995,55.88754650999908,53604.46275336001 2022-10-17,12:03:36.000,290,11009784,12965,0,1666008215,13154.45088900999,55.85934999000165,53604.4767276 2022-10-17,12:03:37.000,290,11009789,12965,0,1666008216,13154.45088900999,55.81000607999886,53604.52563744 2022-10-17,12:03:38.000,290,11009790,12725,0,1666008217,13154.363316979994,55.85934999000165,53604.42781776 2022-10-17,12:03:39.000,290,11009758,12605,0,1666008218,13154.336371739999,55.83115347000421,53604.43480488001 2022-10-17,12:03:40.000,290,11009782,12885,0,1666008219,13154.309426499989,55.85230086000229,53604.45576624 2022-10-17,12:03:41.000,290,11009782,12845,0,1666008220,13154.275744949999,55.82410434000485,53604.44877912 2022-10-17,12:03:42.000,290,11009787,12765,0,1666008221,13154.080391959993,55.83115347000421,53604.343972320006 2022-10-17,12:03:43.000,290,11009760,12685,0,1666008222,13154.093864579998,55.83820260000357,53604.4068564 2022-10-17,12:03:44.000,290,11009777,12565,0,1666008223,13154.147755059988,55.85230086000229,53604.392882160006 2022-10-17,12:03:45.000,290,11009772,12845,0,1666008224,13154.107337199988,55.85230086000229,53604.46275336001 2022-10-17,12:03:46.000,290,11009788,12765,0,1666008225,13154.046710410003,55.915743030003796,53604.4068564 2022-10-17,12:03:47.000,290,11009740,12605,0,1666008226,13153.999556239993,55.96508693999931,53604.33698520001 2022-10-17,12:03:48.000,290,11009777,12725,0,1666008227,13153.959138379993,56.02852911000082,53604.37890792 2022-10-17,12:03:49.000,290,11009778,12845,0,1666008228,13154.019765169993,56.00738172000274,53604.392882160006 2022-10-17,12:03:50.000,290,11009789,12645,0,1666008229,13153.986083620002,56.07787302000361,53604.42083064 2022-10-17,12:03:51.000,290,11009729,12805,0,1666008230,13153.972610999997,56.113118670000404,53604.42083064 2022-10-17,12:03:52.000,290,11009771,12565,0,1666008231,13153.938929449992,56.12016779999976,53604.392882160006 2022-10-17,12:03:53.000,290,11009836,12605,0,1666008232,13154.006292550002,56.19065910000063,53604.43480488001 2022-10-17,12:03:54.000,290,11009797,12925,0,1666008233,13153.972610999997,56.20475735999935,53604.37890792 2022-10-17,12:03:55.000,290,11009804,12925,0,1666008234,13153.999556239993,56.2611504000015,53604.44877912 2022-10-17,12:03:56.000,290,11009745,12765,0,1666008235,13153.932193139997,56.275248660000216,53604.37890792 2022-10-17,12:03:57.000,290,11009784,12525,0,1666008236,13153.979347309993,56.324592570003006,53604.4068564 2022-10-17,12:03:58.000,290,11009764,12645,0,1666008237,13154.053446719998,56.388034740004514,53604.46974048 2022-10-17,12:03:59.000,290,11009784,12565,0,1666008238,13154.120809819993,56.388034740004514,53604.539611680004 2022-10-17,12:04:00.000,290,11009768,12885,0,1666008239,13154.154491369998,56.40918213000259,53604.539611680004 2022-10-17,12:04:01.000,290,11009784,12845,0,1666008240,13154.181436609993,56.46557517000474,53604.539611680004 2022-10-17,12:04:02.000,290,11009812,12805,0,1666008241,13154.174700299998,56.507869950000895,53604.57454728 2022-10-17,12:04:03.000,290,11009751,12725,0,1666008242,13154.269008639989,56.550164730004326,53604.609482880005 2022-10-17,12:04:04.000,290,11009744,12845,0,1666008243,13154.289217569989,56.564262990003044,53604.658392720004 2022-10-17,12:04:05.000,290,11009687,12765,0,1666008244,13154.316162809999,56.61360689999856,53604.65140560001 2022-10-17,12:04:06.000,290,11009736,12725,0,1666008245,13154.282481259994,56.65590168000199,53604.6863412 2022-10-17,12:04:07.000,290,11009729,12645,0,1666008246,13154.32963542999,56.71229472000414,53604.63044424001 2022-10-17,12:04:08.000,290,11009724,12965,0,1666008247,13154.484570559995,56.70524559000478,53604.74922528001 2022-10-17,12:04:09.000,290,11009735,12765,0,1666008248,13154.55193365999,56.7193438500035,53604.73525104 2022-10-17,12:04:10.000,290,11009825,12805,0,1666008249,13154.55193365999,56.726392980002856,53604.73525104 2022-10-17,12:04:11.000,290,11009783,12845,0,1666008250,13154.524988419995,56.76163862999965,53604.73525104 2022-10-17,12:04:12.000,290,11009777,12965,0,1666008251,13154.545197349995,56.796884280003724,53604.7562124 2022-10-17,12:04:13.000,290,11009759,12765,0,1666008252,13154.59908783,56.76868775999901,53604.8610192 2022-10-17,12:04:14.000,290,11009804,12845,0,1666008253,13154.65297830999,56.83917905999988,53604.83307072 2022-10-17,12:04:15.000,290,11009741,12765,0,1666008254,13154.59908783,56.8180316700018,53604.83307072 2022-10-17,12:04:16.000,290,11009727,12805,0,1666008255,13154.646241999995,56.860326449997956,53604.93787752001 2022-10-17,12:04:17.000,290,11009791,12845,0,1666008256,13154.67992355,56.8532773199986,53604.88896768001 2022-10-17,12:04:18.000,290,11009793,12845,0,1666008257,13154.67318723999,56.860326449997956,53604.97281312 2022-10-17,12:04:19.000,290,11009746,13045,0,1666008258,13154.686659859995,56.88852297000267,53604.98678736001 2022-10-17,12:04:20.000,290,11009751,12725,0,1666008259,13154.646241999995,56.87442471000395,53605.00774872001 2022-10-17,12:04:21.000,290,11009754,12845,0,1666008260,13154.59235151999,56.89557210000203,53604.97281312 2022-10-17,12:04:22.000,290,11009741,12685,0,1666008261,13154.605824139995,56.88852297000267,53605.014735840006 2022-10-17,12:04:23.000,290,11009793,12525,0,1666008262,13154.63950569,56.860326449997956,53605.05665856001 2022-10-17,12:04:24.000,290,11009795,12605,0,1666008263,13154.646241999995,56.909670360000746,53605.11954264 2022-10-17,12:04:25.000,290,11009763,12925,0,1666008264,13154.63950569,56.89557210000203,53605.09159416 2022-10-17,12:04:26.000,290,11009757,12845,0,1666008265,13154.53846104,56.87442471000395,53605.04967144 2022-10-17,12:04:27.000,290,11009806,12565,0,1666008266,13154.55866997,56.88147384000331,53605.09159416 2022-10-17,12:04:28.000,290,11009748,12645,0,1666008267,13154.545197349995,56.90262123000139,53605.07761992 2022-10-17,12:04:29.000,290,11009766,13045,0,1666008268,13154.57214258999,56.93081774999882,53605.04967144 2022-10-17,12:04:30.000,290,11009748,12885,0,1666008269,13154.504779489995,56.923768619999464,53605.07761992 2022-10-17,12:04:31.000,290,11009734,12885,0,1666008270,13154.45762532,56.93081774999882,53605.05665856001 2022-10-17,12:04:32.000,290,11009716,12765,0,1666008271,13154.403734839994,56.93786687999818,53605.09159416 2022-10-17,12:04:33.000,290,11009795,12365,0,1666008272,13154.51151579999,56.973112530002254,53605.10556840001 2022-10-17,12:04:34.000,290,11009764,12885,0,1666008273,13154.41720746,56.959014270003536,53605.04967144 2022-10-17,12:04:35.000,290,11009771,12765,0,1666008274,13154.43741639,56.95196514000418,53605.0706328 2022-10-17,12:04:36.000,290,11009767,12645,0,1666008275,13154.336371739999,56.959014270003536,53605.07761992 2022-10-17,12:04:37.000,290,11009759,12765,0,1666008276,13154.316162809999,56.98721079000097,53605.042684320004 2022-10-17,12:04:38.000,290,11009751,12845,0,1666008277,13154.34984435999,56.99425992000033,53605.10556840001 2022-10-17,12:04:39.000,290,11009727,13125,0,1666008278,13154.423943769994,57.00130904999969,53605.13351688001 2022-10-17,12:04:40.000,290,11009791,12645,0,1666008279,13154.41047114999,57.02245643999777,53605.09858128 2022-10-17,12:04:41.000,290,11009796,12605,0,1666008280,13154.376789599999,57.05065296000248,53605.09858128 2022-10-17,12:04:42.000,290,11009789,12645,0,1666008281,13154.39026221999,57.05770209000184,53605.05665856001 2022-10-17,12:04:43.000,290,11009791,12525,0,1666008282,13154.34984435999,57.085898609999276,53605.04967144 2022-10-17,12:04:44.000,290,11009727,12765,0,1666008283,13154.336371739999,57.11409513000399,53605.0007616 2022-10-17,12:04:45.000,290,11009799,12725,0,1666008284,13154.376789599999,57.12819339000271,53605.08460704001 2022-10-17,12:04:46.000,290,11009798,12845,0,1666008285,13154.423943769994,57.149340780000784,53605.09159416 2022-10-17,12:04:47.000,290,11009804,12605,0,1666008286,13154.51151579999,57.17048816999886,53605.12652976 2022-10-17,12:04:48.000,290,11009745,13045,0,1666008287,13154.51825211,57.17753729999822,53605.14749112 2022-10-17,12:04:49.000,290,11009793,12645,0,1666008288,13154.55866997,57.191635560004215,53605.161465360005 2022-10-17,12:04:50.000,290,11009782,12965,0,1666008289,13154.59908783,57.20573382000293,53605.15447824001 2022-10-17,12:04:51.000,290,11009749,12645,0,1666008290,13154.5788789,57.21278295000229,53605.112555520005 2022-10-17,12:04:52.000,290,11009766,12925,0,1666008291,13154.585615209995,57.21983208000165,53605.10556840001 2022-10-17,12:04:53.000,290,11009777,12605,0,1666008292,13154.71360509999,57.184586430004856,53605.15447824001 2022-10-17,12:04:54.000,290,11009742,12965,0,1666008293,13154.7809682,57.24802859999909,53605.17543960001 2022-10-17,12:04:55.000,290,11009797,12885,0,1666008294,13154.814649749991,57.24097946999973,53605.210375200004 2022-10-17,12:04:56.000,290,11009785,12685,0,1666008295,13154.875276539991,57.26917599000444,53605.22434944001 2022-10-17,12:04:57.000,290,11009789,12765,0,1666008296,13154.902221780001,57.23393034000037,53605.21736232 2022-10-17,12:04:58.000,290,11009782,12805,0,1666008297,13154.976321189992,57.26212685999781,53605.25229792001 2022-10-17,12:04:59.000,290,11009777,12645,0,1666008298,13155.010002739997,57.28327425000316,53605.29422064 2022-10-17,12:05:00.000,290,11009754,12725,0,1666008299,13155.084102150002,57.23393034000037,53605.26627216 2022-10-17,12:05:01.000,290,11009763,12685,0,1666008300,13155.057156909992,57.23393034000037,53605.161465360005 2022-10-17,12:05:02.000,290,11009746,12845,0,1666008301,13155.111047389997,57.24097946999973,53605.25928504 2022-10-17,12:05:03.000,290,11009795,12685,0,1666008302,13155.259246209993,57.22688121000101,53605.315182 2022-10-17,12:05:04.000,290,11009771,12805,0,1666008303,13155.272718829998,57.22688121000101,53605.29422064 2022-10-17,12:05:05.000,290,11009747,12725,0,1666008304,13155.326609309988,57.20573382000293,53605.35710472 2022-10-17,12:05:06.000,290,11009763,12605,0,1666008305,13155.252509899998,57.149340780000784,53605.26627216 2022-10-17,12:05:07.000,290,11009768,12925,0,1666008306,13155.299664069993,57.149340780000784,53605.315182 2022-10-17,12:05:08.000,290,11009749,13045,0,1666008307,13155.346818239988,57.156389910000144,53605.37107896001 2022-10-17,12:05:09.000,290,11009745,12965,0,1666008308,13155.333345619998,57.142291650001425,53605.315182 2022-10-17,12:05:10.000,290,11009723,12765,0,1666008309,13155.380499789993,57.17048816999886,53605.37107896001 2022-10-17,12:05:11.000,290,11009761,12885,0,1666008310,13155.353554549998,57.1634390399995,53605.33614336 2022-10-17,12:05:12.000,290,11009763,12805,0,1666008311,13155.380499789993,57.142291650001425,53605.37107896001 2022-10-17,12:05:13.000,290,11009793,12685,0,1666008312,13155.367027169988,57.092947739998635,53605.315182 2022-10-17,12:05:14.000,290,11009730,12805,0,1666008313,13155.400708719993,57.10704600000463,53605.39204032001 2022-10-17,12:05:15.000,290,11009758,12885,0,1666008314,13155.340081929993,57.099996869997995,53605.32216912001 2022-10-17,12:05:16.000,290,11009746,12605,0,1666008315,13155.340081929993,57.05065296000248,53605.399027440006 2022-10-17,12:05:17.000,290,11009760,12845,0,1666008316,13155.340081929993,57.092947739998635,53605.399027440006 2022-10-17,12:05:18.000,290,11009772,12645,0,1666008317,13155.299664069993,57.099996869997995,53605.36409184 2022-10-17,12:05:19.000,290,11009731,12725,0,1666008318,13155.373763479998,57.092947739998635,53605.378066080004 2022-10-17,12:05:20.000,290,11009775,12845,0,1666008319,13155.346818239988,57.05770209000184,53605.41300168 2022-10-17,12:05:21.000,290,11009760,12965,0,1666008320,13155.367027169988,57.07884947999992,53605.41300168 2022-10-17,12:05:22.000,290,11009789,12925,0,1666008321,13155.306400379988,57.07884947999992,53605.33614336 2022-10-17,12:05:23.000,290,11009767,12605,0,1666008322,13155.313136689998,57.03655470000376,53605.33614336 2022-10-17,12:05:24.000,290,11009767,12725,0,1666008323,13155.292927759998,57.07180035000056,53605.37107896001 2022-10-17,12:05:25.000,290,11009770,12805,0,1666008324,13155.353554549998,57.085898609999276,53605.33614336 2022-10-17,12:05:26.000,290,11009736,12925,0,1666008325,13155.313136689998,57.10704600000463,53605.33614336 2022-10-17,12:05:27.000,290,11009743,12765,0,1666008326,13155.400708719993,57.07180035000056,53605.399027440006 2022-10-17,12:05:28.000,290,11009727,12605,0,1666008327,13155.353554549998,57.05065296000248,53605.399027440006 2022-10-17,12:05:29.000,290,11009754,12845,0,1666008328,13155.434390269998,57.07884947999992,53605.44095016001 2022-10-17,12:05:30.000,290,11009784,12965,0,1666008329,13155.387236099989,57.0647512200012,53605.36409184 2022-10-17,12:05:31.000,290,11009767,12965,0,1666008330,13155.353554549998,57.092947739998635,53605.28723352 2022-10-17,12:05:32.000,290,11009769,13005,0,1666008331,13155.393972409998,57.12114426000335,53605.32216912001 2022-10-17,12:05:33.000,290,11009791,12765,0,1666008332,13155.441126579994,57.10704600000463,53605.39204032001 2022-10-17,12:05:34.000,290,11009776,12885,0,1666008333,13155.474808129999,57.12819339000271,53605.399027440006 2022-10-17,12:05:35.000,290,11009769,12725,0,1666008334,13155.495017059999,57.11409513000399,53605.35710472 2022-10-17,12:05:36.000,290,11009749,12725,0,1666008335,13155.515225989999,57.10704600000463,53605.44095016001 2022-10-17,12:05:37.000,290,11009751,12685,0,1666008336,13155.58932539999,57.156389910000144,53605.46889864001 2022-10-17,12:05:38.000,290,11009780,12805,0,1666008337,13155.56911646999,57.12114426000335,53605.4549244 2022-10-17,12:05:39.000,290,11009794,12725,0,1666008338,13155.61627064,57.142291650001425,53605.46191152 2022-10-17,12:05:40.000,290,11009758,12605,0,1666008339,13155.64995218999,57.135242520002066,53605.46889864001 2022-10-17,12:05:41.000,290,11009735,13005,0,1666008340,13155.64995218999,57.12114426000335,53605.36409184 2022-10-17,12:05:42.000,290,11009727,12805,0,1666008341,13155.71057897999,57.099996869997995,53605.447937280005 2022-10-17,12:05:43.000,290,11009747,12965,0,1666008342,13155.764469459995,57.092947739998635,53605.47588576 2022-10-17,12:05:44.000,290,11009789,12845,0,1666008343,13155.83183255999,57.07180035000056,53605.566718320006 2022-10-17,12:05:45.000,290,11009722,12645,0,1666008344,13155.73078790999,57.0647512200012,53605.44095016001 2022-10-17,12:05:46.000,290,11009800,12605,0,1666008345,13155.8587778,57.07180035000056,53605.496847120005 2022-10-17,12:05:47.000,290,11009764,12965,0,1666008346,13155.83183255999,57.0295055700044,53605.46889864001 2022-10-17,12:05:48.000,290,11009735,12725,0,1666008347,13155.89245934999,57.0295055700044,53605.51082136001 2022-10-17,12:05:49.000,290,11009760,12605,0,1666008348,13155.986767689996,56.973112530002254,53605.53876984001 2022-10-17,12:05:50.000,290,11009746,12845,0,1666008349,13156.027185549996,56.973112530002254,53605.53178272 2022-10-17,12:05:51.000,290,11009746,12925,0,1666008350,13156.047394479996,56.93081774999882,53605.58069256 2022-10-17,12:05:52.000,290,11009786,12845,0,1666008351,13156.047394479996,56.909670360000746,53605.53178272 2022-10-17,12:05:53.000,290,11009814,12885,0,1666008352,13156.114757579991,56.88852297000267,53605.60864104001 2022-10-17,12:05:54.000,290,11009797,12845,0,1666008353,13156.134966509992,56.8532773199986,53605.65755088001 2022-10-17,12:05:55.000,290,11009799,12805,0,1666008354,13156.148439129996,56.80393341000308,53605.65056376 2022-10-17,12:05:56.000,290,11009750,12725,0,1666008355,13156.108021269996,56.77573688999837,53605.55973120001 2022-10-17,12:05:57.000,290,11009738,12965,0,1666008356,13156.108021269996,56.740491240001575,53605.566718320006 2022-10-17,12:05:58.000,290,11009751,12925,0,1666008357,13156.175384369992,56.64180342000327,53605.6296024 2022-10-17,12:05:59.000,290,11009726,12645,0,1666008358,13156.134966509992,56.59950863999984,53605.65056376 2022-10-17,12:06:00.000,290,11009755,12765,0,1666008359,13156.114757579991,56.59245951000048,53605.63658952001 2022-10-17,12:06:01.000,290,11009802,12605,0,1666008360,13156.087812339996,56.557213860003685,53605.64357664 2022-10-17,12:06:02.000,290,11009758,12845,0,1666008361,13156.081076030001,56.557213860003685,53605.664538000005 2022-10-17,12:06:03.000,290,11009746,12645,0,1666008362,13156.027185549996,56.514919080000254,53605.6296024 2022-10-17,12:06:04.000,290,11009767,12765,0,1666008363,13156.04065817,56.500820820001536,53605.65056376 2022-10-17,12:06:05.000,290,11009776,12645,0,1666008364,13156.013712929991,56.46557517000474,53605.685499360006 2022-10-17,12:06:06.000,290,11009751,12685,0,1666008365,13155.95982245,56.4726243000041,53605.64357664 2022-10-17,12:06:07.000,290,11009779,12885,0,1666008366,13155.91266827999,56.43032952000067,53605.664538000005 2022-10-17,12:06:08.000,290,11009753,12605,0,1666008367,13155.93961352,56.36688734999916,53605.70646072001 2022-10-17,12:06:09.000,290,11009774,12885,0,1666008368,13155.89919566,56.36688734999916,53605.664538000005 2022-10-17,12:06:10.000,290,11009772,12925,0,1666008369,13155.87225041999,56.35278909000044,53605.685499360006 2022-10-17,12:06:11.000,290,11009782,12605,0,1666008370,13155.764469459995,56.35278909000044,53605.5946668 2022-10-17,12:06:12.000,290,11009788,12685,0,1666008371,13155.744260529995,56.38098560999788,53605.60165392 2022-10-17,12:06:13.000,290,11009772,12685,0,1666008372,13155.73752422,56.39508387000387,53605.67152512 2022-10-17,12:06:14.000,290,11009755,12965,0,1666008373,13155.73752422,56.39508387000387,53605.67851224001 2022-10-17,12:06:15.000,290,11009766,12685,0,1666008374,13155.69037004999,56.388034740004514,53605.6296024 2022-10-17,12:06:16.000,290,11009781,12885,0,1666008375,13155.64995218999,56.40213300000323,53605.62261528 2022-10-17,12:06:17.000,290,11009793,12805,0,1666008376,13155.67689743,56.40918213000259,53605.63658952001 2022-10-17,12:06:18.000,290,11009731,12805,0,1666008377,13155.67016111999,56.458526039998105,53605.70646072001 2022-10-17,12:06:19.000,290,11009750,12925,0,1666008378,13155.724051599995,56.458526039998105,53605.6994736 2022-10-17,12:06:20.000,290,11009761,12685,0,1666008379,13155.683633739995,56.500820820001536,53605.6994736 2022-10-17,12:06:21.000,290,11009773,12605,0,1666008380,13155.60953432999,56.52901733999897,53605.64357664 2022-10-17,12:06:22.000,290,11009764,12765,0,1666008381,13155.6566885,56.49377169000218,53605.685499360006 2022-10-17,12:06:23.000,290,11009777,12645,0,1666008382,13155.75773315,56.507869950000895,53605.80428040001 2022-10-17,12:06:24.000,290,11009785,12765,0,1666008383,13155.73078790999,56.507869950000895,53605.74838344 2022-10-17,12:06:25.000,290,11009761,13085,0,1666008384,13155.77120576999,56.53606646999833,53605.734409200006 2022-10-17,12:06:26.000,290,11009720,12645,0,1666008385,13155.75099683999,56.564262990003044,53605.70646072001 2022-10-17,12:06:27.000,290,11009742,12605,0,1666008386,13155.79815101,56.557213860003685,53605.81126752 2022-10-17,12:06:28.000,290,11009757,12965,0,1666008387,13155.83856887,56.61360689999856,53605.77633192001 2022-10-17,12:06:29.000,290,11009738,12805,0,1666008388,13155.87225041999,56.57836125000176,53605.79729328 2022-10-17,12:06:30.000,290,11009760,12925,0,1666008389,13155.93287720999,56.58541038000112,53605.88812584 2022-10-17,12:06:31.000,290,11009773,12765,0,1666008390,13155.89919566,56.62065602999792,53605.84620312001 2022-10-17,12:06:32.000,290,11009762,12885,0,1666008391,13155.93961352,56.61360689999856,53605.881138720004 2022-10-17,12:06:33.000,290,11009787,12565,0,1666008392,13156.02044924,56.59950863999984,53605.98594552 2022-10-17,12:06:34.000,290,11009784,12885,0,1666008393,13156.027185549996,56.61360689999856,53605.92306144001 2022-10-17,12:06:35.000,290,11009758,12725,0,1666008394,13156.0608671,56.59950863999984,53605.95799704 2022-10-17,12:06:36.000,290,11009778,12805,0,1666008395,13156.0608671,56.59245951000048,53605.95799704 2022-10-17,12:06:37.000,290,11009801,12845,0,1666008396,13156.04065817,56.59950863999984,53605.92306144001 2022-10-17,12:06:38.000,290,11009777,12565,0,1666008397,13156.0608671,56.6065577699992,53605.93004856 2022-10-17,12:06:39.000,290,11009798,12925,0,1666008398,13156.161911750001,56.61360689999856,53606.02786824 2022-10-17,12:06:40.000,290,11009756,12805,0,1666008399,13156.148439129996,56.59950863999984,53606.02088112001 2022-10-17,12:06:41.000,290,11009774,12725,0,1666008400,13156.081076030001,56.57836125000176,53605.9789584 2022-10-17,12:06:42.000,290,11009820,12685,0,1666008401,13156.101284960001,56.564262990003044,53606.02088112001 2022-10-17,12:06:43.000,290,11009797,12725,0,1666008402,13156.101284960001,56.5713121200024,53606.05581672 2022-10-17,12:06:44.000,290,11009784,12645,0,1666008403,13156.087812339996,56.5713121200024,53606.04184248001 2022-10-17,12:06:45.000,290,11009800,12965,0,1666008404,13156.067603409996,56.6065577699992,53605.99293264001 2022-10-17,12:06:46.000,290,11009764,12765,0,1666008405,13155.95982245,56.59950863999984,53605.93703568 2022-10-17,12:06:47.000,290,11009773,12645,0,1666008406,13156.027185549996,56.514919080000254,53605.99293264001 2022-10-17,12:06:48.000,290,11009751,12525,0,1666008407,13156.081076030001,56.507869950000895,53606.09773944 2022-10-17,12:06:49.000,290,11009766,12405,0,1666008408,13156.006976619996,56.4726243000041,53606.05581672 2022-10-17,12:06:50.000,290,11009766,12725,0,1666008409,13155.95982245,56.52901733999897,53606.048829600004 2022-10-17,12:06:51.000,290,11009825,12765,0,1666008410,13155.905931969995,56.54311559999769,53606.00690688 2022-10-17,12:06:52.000,290,11009714,12765,0,1666008411,13155.83856887,56.550164730004326,53606.02088112001 2022-10-17,12:06:53.000,290,11009767,13005,0,1666008412,13155.885723039995,56.514919080000254,53606.00690688 2022-10-17,12:06:54.000,290,11009807,12765,0,1666008413,13155.81835994,56.5713121200024,53606.06280384001 2022-10-17,12:06:55.000,290,11009762,12805,0,1666008414,13155.77794208,56.53606646999833,53606.05581672 2022-10-17,12:06:56.000,290,11009795,12845,0,1666008415,13155.703842669995,56.564262990003044,53605.99293264001 2022-10-17,12:06:57.000,290,11009811,12885,0,1666008416,13155.703842669995,56.54311559999769,53606.04184248001 2022-10-17,12:06:58.000,290,11009817,12925,0,1666008417,13155.61627064,56.59950863999984,53605.9789584 2022-10-17,12:06:59.000,290,11009761,12565,0,1666008418,13155.58932539999,56.59950863999984,53606.02786824 2022-10-17,12:07:00.000,290,11009771,12965,0,1666008419,13155.501753369994,56.62065602999792,53605.97197128001 2022-10-17,12:07:01.000,290,11009772,12885,0,1666008420,13155.434390269998,56.64180342000327,53605.95799704 2022-10-17,12:07:02.000,290,11009762,12805,0,1666008421,13155.380499789993,56.66999994000071,53605.95799704 2022-10-17,12:07:03.000,290,11009759,12725,0,1666008422,13155.420917649993,56.70524559000478,53606.04184248001 2022-10-17,12:07:04.000,290,11009756,12685,0,1666008423,13155.373763479998,56.726392980002856,53606.02786824 2022-10-17,12:07:05.000,290,11009799,12605,0,1666008424,13155.326609309988,56.75458950000029,53605.999919760005 2022-10-17,12:07:06.000,290,11009760,12765,0,1666008425,13155.313136689998,56.77573688999837,53605.9090872 2022-10-17,12:07:07.000,290,11009797,13045,0,1666008426,13155.252509899998,56.80393341000308,53605.93004856 2022-10-17,12:07:08.000,290,11009744,12565,0,1666008427,13155.232300969998,56.82508080000116,53605.95799704 2022-10-17,12:07:09.000,290,11009778,12765,0,1666008428,13155.272718829998,56.77573688999837,53605.951009920005 2022-10-17,12:07:10.000,290,11009738,12805,0,1666008429,13155.259246209993,56.796884280003724,53605.999919760005 2022-10-17,12:07:11.000,290,11009753,12645,0,1666008430,13155.225564660002,56.81098254000244,53605.93004856 2022-10-17,12:07:12.000,290,11009777,12605,0,1666008431,13155.245773590002,56.83917905999988,53605.94402280001 2022-10-17,12:07:13.000,290,11009765,12765,0,1666008432,13155.319872999993,56.83917905999988,53605.951009920005 2022-10-17,12:07:14.000,290,11009770,12765,0,1666008433,13155.265982520003,56.89557210000203,53605.93004856 2022-10-17,12:07:15.000,290,11009771,12565,0,1666008434,13155.279455139993,56.84622818999924,53605.93004856 2022-10-17,12:07:16.000,290,11009766,12765,0,1666008435,13155.239037279993,56.88147384000331,53605.881138720004 2022-10-17,12:07:17.000,290,11009767,12565,0,1666008436,13155.265982520003,56.87442471000395,53605.881138720004 2022-10-17,12:07:18.000,290,11009769,12605,0,1666008437,13155.353554549998,56.88147384000331,53605.94402280001 2022-10-17,12:07:19.000,290,11009766,12765,0,1666008438,13155.387236099989,56.86737558000459,53605.93703568 2022-10-17,12:07:20.000,290,11009759,12725,0,1666008439,13155.387236099989,56.86737558000459,53605.902100080006 2022-10-17,12:07:21.000,290,11009798,12685,0,1666008440,13155.367027169988,56.923768619999464,53605.88812584 2022-10-17,12:07:22.000,290,11009762,12845,0,1666008441,13155.360290859993,56.87442471000395,53605.87415160001 2022-10-17,12:07:23.000,290,11009763,12605,0,1666008442,13155.407445029989,56.860326449997956,53605.84620312001 2022-10-17,12:07:24.000,290,11009778,12645,0,1666008443,13155.434390269998,56.87442471000395,53605.86716448 2022-10-17,12:07:25.000,290,11009766,12765,0,1666008444,13155.414181339998,56.83917905999988,53605.75537056001 2022-10-17,12:07:26.000,290,11009781,12805,0,1666008445,13155.400708719993,56.8532773199986,53605.783319040005 2022-10-17,12:07:27.000,290,11009764,12685,0,1666008446,13155.468071819989,56.8180316700018,53605.85319024001 2022-10-17,12:07:28.000,290,11009742,12965,0,1666008447,13155.488280749989,56.860326449997956,53605.81825464 2022-10-17,12:07:29.000,290,11009772,12765,0,1666008448,13155.508489679989,56.81098254000244,53605.839216 2022-10-17,12:07:30.000,290,11009755,12885,0,1666008449,13155.427653959989,56.81098254000244,53605.70646072001 2022-10-17,12:07:31.000,290,11009735,12805,0,1666008450,13155.420917649993,56.789835150004365,53605.734409200006 2022-10-17,12:07:32.000,290,11009757,12885,0,1666008451,13155.414181339998,56.77573688999837,53605.685499360006 2022-10-17,12:07:33.000,290,11009791,12805,0,1666008452,13155.454599199998,56.77573688999837,53605.77633192001 2022-10-17,12:07:34.000,290,11009782,12725,0,1666008453,13155.447862889989,56.77573688999837,53605.76235768 2022-10-17,12:07:35.000,290,11009751,12885,0,1666008454,13155.414181339998,56.76163862999965,53605.74838344 2022-10-17,12:07:36.000,290,11009756,12885,0,1666008455,13155.367027169988,56.740491240001575,53605.664538000005 2022-10-17,12:07:37.000,290,11009778,12725,0,1666008456,13155.373763479998,56.7193438500035,53605.70646072001 2022-10-17,12:07:38.000,290,11009739,12765,0,1666008457,13155.313136689998,56.70524559000478,53605.664538000005 2022-10-17,12:07:39.000,290,11009796,12965,0,1666008458,13155.306400379988,56.698196459998144,53605.685499360006 2022-10-17,12:07:40.000,290,11009767,12645,0,1666008459,13155.286191449988,56.691147329998785,53605.58069256 2022-10-17,12:07:41.000,290,11009777,12845,0,1666008460,13155.205355730002,56.65590168000199,53605.58767968001 2022-10-17,12:07:42.000,290,11009744,12805,0,1666008461,13155.218828349993,56.64885255000263,53605.53876984001 2022-10-17,12:07:43.000,290,11009743,12765,0,1666008462,13155.272718829998,56.66295081000135,53605.5946668 2022-10-17,12:07:44.000,290,11009773,12685,0,1666008463,13155.225564660002,56.62770516000455,53605.53178272 2022-10-17,12:07:45.000,290,11009775,12685,0,1666008464,13155.245773590002,56.59950863999984,53605.53178272 2022-10-17,12:07:46.000,290,11009789,13005,0,1666008465,13155.131256319997,56.59950863999984,53605.42697592 2022-10-17,12:07:47.000,290,11009757,12805,0,1666008466,13155.124520010002,56.54311559999769,53605.399027440006 2022-10-17,12:07:48.000,290,11009782,12565,0,1666008467,13155.117783699992,56.52196820999961,53605.42697592 2022-10-17,12:07:49.000,290,11009738,12605,0,1666008468,13155.171674179997,56.507869950000895,53605.41300168 2022-10-17,12:07:50.000,290,11009713,12965,0,1666008469,13155.185146800002,56.564262990003044,53605.40601456 2022-10-17,12:07:51.000,290,11009804,12965,0,1666008470,13155.144728940002,56.507869950000895,53605.3850532 2022-10-17,12:07:52.000,290,11009783,12605,0,1666008471,13155.158201559992,56.507869950000895,53605.26627216 2022-10-17,12:07:53.000,290,11009749,12685,0,1666008472,13155.205355730002,56.46557517000474,53605.350117600006 2022-10-17,12:07:54.000,290,11009734,12965,0,1666008473,13155.178410489993,56.47967343000346,53605.28723352 2022-10-17,12:07:55.000,290,11009767,12645,0,1666008474,13155.171674179997,56.4726243000041,53605.25928504 2022-10-17,12:07:56.000,290,11009735,12765,0,1666008475,13155.151465249997,56.458526039998105,53605.25928504 2022-10-17,12:07:57.000,290,11009742,12685,0,1666008476,13155.111047389997,56.44442777999939,53605.23832368 2022-10-17,12:07:58.000,290,11009790,12725,0,1666008477,13155.131256319997,56.46557517000474,53605.22434944001 2022-10-17,12:07:59.000,290,11009792,12805,0,1666008478,13155.198619419993,56.4726243000041,53605.33614336 2022-10-17,12:08:00.000,290,11009820,12845,0,1666008479,13155.245773590002,56.500820820001536,53605.26627216 2022-10-17,12:08:01.000,290,11009782,12725,0,1666008480,13155.158201559992,56.46557517000474,53605.2453108 2022-10-17,12:08:02.000,290,11009782,12685,0,1666008481,13155.137992629992,56.47967343000346,53605.27325928001 2022-10-17,12:08:03.000,290,11009728,12645,0,1666008482,13155.137992629992,56.48672256000282,53605.231336560006 2022-10-17,12:08:04.000,290,11009743,12605,0,1666008483,13155.077365839992,56.52196820999961,53605.231336560006 2022-10-17,12:08:05.000,290,11009746,13045,0,1666008484,13154.989793809997,56.514919080000254,53605.210375200004 2022-10-17,12:08:06.000,290,11009759,12765,0,1666008485,13154.976321189992,56.550164730004326,53605.19640096 2022-10-17,12:08:07.000,290,11009801,12765,0,1666008486,13155.050420599997,56.53606646999833,53605.28723352 2022-10-17,12:08:08.000,290,11009781,12725,0,1666008487,13155.077365839992,56.59245951000048,53605.29422064 2022-10-17,12:08:09.000,290,11009790,12765,0,1666008488,13155.010002739997,56.6065577699992,53605.29422064 2022-10-17,12:08:10.000,290,11009790,12685,0,1666008489,13154.969584879997,56.62065602999792,53605.231336560006 2022-10-17,12:08:11.000,290,11009816,12725,0,1666008490,13154.949375949996,56.64180342000327,53605.12652976 2022-10-17,12:08:12.000,290,11009804,12645,0,1666008491,13154.929167019996,56.684098199999426,53605.12652976 2022-10-17,12:08:13.000,290,11009796,12525,0,1666008492,13154.989793809997,56.66999994000071,53605.210375200004 2022-10-17,12:08:14.000,290,11009766,12845,0,1666008493,13154.969584879997,56.66295081000135,53605.25229792001 2022-10-17,12:08:15.000,290,11009744,12765,0,1666008494,13155.003266430002,56.70524559000478,53605.210375200004 2022-10-17,12:08:16.000,290,11009793,12805,0,1666008495,13155.003266430002,56.70524559000478,53605.11954264 2022-10-17,12:08:17.000,290,11009826,12725,0,1666008496,13155.057156909992,56.733442110002215,53605.14749112 2022-10-17,12:08:18.000,290,11009802,12605,0,1666008497,13155.104311080002,56.747540370000934,53605.140504 2022-10-17,12:08:19.000,290,11009747,12765,0,1666008498,13155.111047389997,56.76163862999965,53605.16845248 2022-10-17,12:08:20.000,290,11009788,12805,0,1666008499,13155.144728940002,56.76163862999965,53605.13351688001 2022-10-17,12:08:21.000,290,11009801,12925,0,1666008500,13155.151465249997,56.77573688999837,53605.0706328 2022-10-17,12:08:22.000,290,11009797,12965,0,1666008501,13155.252509899998,56.76163862999965,53605.05665856001 2022-10-17,12:08:23.000,290,11009768,12765,0,1666008502,13155.367027169988,56.76868775999901,53605.182426720006 2022-10-17,12:08:24.000,290,11009815,12605,0,1666008503,13155.387236099989,56.75458950000029,53605.09159416 2022-10-17,12:08:25.000,290,11009825,12885,0,1666008504,13155.461335509994,56.726392980002856,53605.140504 2022-10-17,12:08:26.000,290,11009828,12725,0,1666008505,13155.441126579994,56.71229472000414,53605.042684320004 2022-10-17,12:08:27.000,290,11009759,12765,0,1666008506,13155.495017059999,56.64180342000327,53605.08460704001 2022-10-17,12:08:28.000,290,11009788,12805,0,1666008507,13155.582589089994,56.64180342000327,53605.09858128 2022-10-17,12:08:29.000,290,11009736,12765,0,1666008508,13155.596061709999,56.58541038000112,53605.14749112 2022-10-17,12:08:30.000,290,11009804,12725,0,1666008509,13155.6566885,56.62065602999792,53605.05665856001 2022-10-17,12:08:31.000,290,11009780,12965,0,1666008510,13155.67689743,56.514919080000254,53605.09159416 2022-10-17,12:08:32.000,290,11009800,12805,0,1666008511,13155.663424809994,56.48672256000282,53605.10556840001 2022-10-17,12:08:33.000,290,11009793,12805,0,1666008512,13155.6566885,56.451476909998746,53605.0007616 2022-10-17,12:08:34.000,290,11009729,12765,0,1666008513,13155.67689743,56.40213300000323,53605.04967144 2022-10-17,12:08:35.000,290,11009819,12685,0,1666008514,13155.64995218999,56.37393647999852,53605.02172296 2022-10-17,12:08:36.000,290,11009810,13045,0,1666008515,13155.602798019994,56.338690830001724,53605.07761992 2022-10-17,12:08:37.000,290,11009825,12965,0,1666008516,13155.542171229994,56.26819953000086,53605.02172296 2022-10-17,12:08:38.000,290,11009776,12685,0,1666008517,13155.508489679989,56.25410127000214,53605.063645680006 2022-10-17,12:08:39.000,290,11009783,12765,0,1666008518,13155.501753369994,56.20475735999935,53605.05665856001 2022-10-17,12:08:40.000,290,11009814,12845,0,1666008519,13155.427653959989,56.2259047500047,53605.04967144 2022-10-17,12:08:41.000,290,11009836,12565,0,1666008520,13155.313136689998,56.162462580003194,53604.92390328 2022-10-17,12:08:42.000,290,11009823,12845,0,1666008521,13155.252509899998,56.14131518999784,53604.93787752001 2022-10-17,12:08:43.000,290,11009777,12965,0,1666008522,13155.218828349993,56.091971280002326,53604.90992904 2022-10-17,12:08:44.000,290,11009790,12765,0,1666008523,13155.158201559992,56.148364320004475,53604.90992904 2022-10-17,12:08:45.000,290,11009739,12765,0,1666008524,13155.057156909992,56.12016779999976,53604.83307072 2022-10-17,12:08:46.000,290,11009745,13125,0,1666008525,13154.976321189992,56.113118670000404,53604.826083600004 2022-10-17,12:08:47.000,290,11009762,12805,0,1666008526,13154.976321189992,56.07082389000425,53604.92390328 2022-10-17,12:08:48.000,290,11009781,12765,0,1666008527,13154.949375949996,56.08492215000297,53604.86800632001 2022-10-17,12:08:49.000,290,11009804,12845,0,1666008528,13154.814649749991,56.106069540001045,53604.78416088 2022-10-17,12:08:50.000,290,11009820,12965,0,1666008529,13154.828122369996,56.08492215000297,53604.77018664001 2022-10-17,12:08:51.000,290,11009733,12605,0,1666008530,13154.814649749991,56.12721692999912,53604.69332832 2022-10-17,12:08:52.000,290,11009795,12605,0,1666008531,13154.75402295999,56.113118670000404,53604.707302560004 2022-10-17,12:08:53.000,290,11009826,12965,0,1666008532,13154.807913439996,56.12016779999976,53604.74922528001 2022-10-17,12:08:54.000,290,11009745,12565,0,1666008533,13154.828122369996,56.091971280002326,53604.72127680001 2022-10-17,12:08:55.000,290,11009742,12725,0,1666008534,13154.807913439996,56.113118670000404,53604.65140560001 2022-10-17,12:08:56.000,290,11009759,12845,0,1666008535,13154.828122369996,56.106069540001045,53604.63743136 2022-10-17,12:08:57.000,290,11009774,12765,0,1666008536,13154.882012850001,56.14131518999784,53604.70031544001 2022-10-17,12:08:58.000,290,11009817,12845,0,1666008537,13154.875276539991,56.14131518999784,53604.658392720004 2022-10-17,12:08:59.000,290,11009777,12725,0,1666008538,13154.902221780001,56.148364320004475,53604.61647 2022-10-17,12:09:00.000,290,11009755,12805,0,1666008539,13154.942639640001,56.18360997000127,53604.63743136 2022-10-17,12:09:01.000,290,11009792,12645,0,1666008540,13154.935903329992,56.148364320004475,53604.51865032 2022-10-17,12:09:02.000,290,11009771,13085,0,1666008541,13155.016739049992,56.106069540001045,53604.539611680004 2022-10-17,12:09:03.000,290,11009810,12805,0,1666008542,13155.077365839992,56.12016779999976,53604.58153440001 2022-10-17,12:09:04.000,290,11009766,12765,0,1666008543,13155.111047389997,56.08492215000297,53604.61647 2022-10-17,12:09:05.000,290,11009813,12965,0,1666008544,13155.158201559992,56.08492215000297,53604.60249576001 2022-10-17,12:09:06.000,290,11009776,12805,0,1666008545,13155.117783699992,56.03557824000018,53604.58153440001 2022-10-17,12:09:07.000,290,11009749,12925,0,1666008546,13155.111047389997,56.049676499998895,53604.46275336001 2022-10-17,12:09:08.000,290,11009793,12685,0,1666008547,13155.117783699992,56.07787302000361,53604.53262456001 2022-10-17,12:09:09.000,290,11009786,12805,0,1666008548,13155.117783699992,56.00738172000274,53604.57454728 2022-10-17,12:09:10.000,290,11009762,13005,0,1666008549,13155.117783699992,56.00738172000274,53604.58852152 2022-10-17,12:09:11.000,290,11009799,12645,0,1666008550,13155.111047389997,56.00033259000338,53604.56756016 2022-10-17,12:09:12.000,290,11009758,12885,0,1666008551,13155.063893220002,55.95803780999995,53604.511663200006 2022-10-17,12:09:13.000,290,11009821,12885,0,1666008552,13155.111047389997,55.94393955000123,53604.58153440001 2022-10-17,12:09:14.000,290,11009763,12605,0,1666008553,13155.104311080002,55.915743030003796,53604.59550864 2022-10-17,12:09:15.000,290,11009746,12725,0,1666008554,13155.070629529997,55.880497379999724,53604.58153440001 2022-10-17,12:09:16.000,290,11009782,12525,0,1666008555,13155.023475360002,55.85934999000165,53604.51865032 2022-10-17,12:09:17.000,290,11009759,13045,0,1666008556,13155.010002739997,55.88754650999908,53604.51865032 2022-10-17,12:09:18.000,290,11009765,12645,0,1666008557,13155.057156909992,55.83820260000357,53604.58153440001 2022-10-17,12:09:19.000,290,11009768,12885,0,1666008558,13155.023475360002,55.81000607999886,53604.52563744 2022-10-17,12:09:20.000,290,11009766,12925,0,1666008559,13154.969584879997,55.81000607999886,53604.51865032 2022-10-17,12:09:21.000,290,11009797,12725,0,1666008560,13154.929167019996,55.78885869000078,53604.490701840004 2022-10-17,12:09:22.000,290,11009767,12645,0,1666008561,13154.949375949996,55.746563910004625,53604.511663200006 2022-10-17,12:09:23.000,290,11009782,12965,0,1666008562,13154.956112259992,55.78885869000078,53604.539611680004 2022-10-17,12:09:24.000,290,11009750,12965,0,1666008563,13154.929167019996,55.8029569499995,53604.511663200006 2022-10-17,12:09:25.000,290,11009799,12765,0,1666008564,13154.882012850001,55.78180956000142,53604.42083064 2022-10-17,12:09:26.000,290,11009774,12725,0,1666008565,13154.902221780001,55.7677113000027,53604.46275336001 2022-10-17,12:09:27.000,290,11009778,13045,0,1666008566,13154.855067609991,55.7677113000027,53604.39986928 2022-10-17,12:09:28.000,290,11009769,12885,0,1666008567,13154.888749159996,55.79590782000014,53604.49768896 2022-10-17,12:09:29.000,290,11009774,12525,0,1666008568,13154.888749159996,55.82410434000485,53604.50467608001 2022-10-17,12:09:30.000,290,11009776,12765,0,1666008569,13154.861803920001,55.83820260000357,53604.441792000005 2022-10-17,12:09:31.000,290,11009749,12605,0,1666008570,13154.807913439996,55.9016447699978,53604.42083064 2022-10-17,12:09:32.000,290,11009767,12805,0,1666008571,13154.767495579996,55.873448250000365,53604.44877912 2022-10-17,12:09:33.000,290,11009756,12885,0,1666008572,13154.861803920001,55.90869390000444,53604.42083064 2022-10-17,12:09:34.000,290,11009778,12805,0,1666008573,13154.855067609991,55.9016447699978,53604.50467608001 2022-10-17,12:09:35.000,290,11009764,13045,0,1666008574,13154.774231889991,55.9016447699978,53604.4767276 2022-10-17,12:09:36.000,290,11009765,12885,0,1666008575,13154.75402295999,55.922792160003155,53604.4767276 2022-10-17,12:09:37.000,290,11009752,13005,0,1666008576,13154.73381402999,55.97213606999867,53604.48371472001 2022-10-17,12:09:38.000,290,11009777,12765,0,1666008577,13154.70013248,55.97918519999803,53604.45576624 2022-10-17,12:09:39.000,290,11009756,12805,0,1666008578,13154.67318723999,56.02852911000082,53604.511663200006 2022-10-17,12:09:40.000,290,11009792,13005,0,1666008579,13154.65297830999,55.99328346000402,53604.4767276 2022-10-17,12:09:41.000,290,11009779,12965,0,1666008580,13154.565406279995,56.07787302000361,53604.42083064 2022-10-17,12:09:42.000,290,11009759,12725,0,1666008581,13154.59235151999,56.07787302000361,53604.441792000005 2022-10-17,12:09:43.000,290,11009763,13005,0,1666008582,13154.585615209995,56.12016779999976,53604.51865032 2022-10-17,12:09:44.000,290,11009749,13005,0,1666008583,13154.565406279995,56.14131518999784,53604.53262456001 2022-10-17,12:09:45.000,290,11009742,12525,0,1666008584,13154.55193365999,56.12721692999912,53604.511663200006 2022-10-17,12:09:46.000,290,11009770,12605,0,1666008585,13154.49130686999,56.12721692999912,53604.38589504001 2022-10-17,12:09:47.000,290,11009812,12765,0,1666008586,13154.464361629995,56.155413450003834,53604.490701840004 2022-10-17,12:09:48.000,290,11009794,12565,0,1666008587,13154.484570559995,56.16951171000255,53604.490701840004 2022-10-17,12:09:49.000,290,11009768,12685,0,1666008588,13154.47783425,56.20475735999935,53604.50467608001 2022-10-17,12:09:50.000,290,11009726,12765,0,1666008589,13154.383525909994,56.21180648999871,53604.41384352001 2022-10-17,12:09:51.000,290,11009802,12685,0,1666008590,13154.376789599999,56.23295388000406,53604.44877912 2022-10-17,12:09:52.000,290,11009751,12845,0,1666008591,13154.444152699994,56.26819953000086,53604.490701840004 2022-10-17,12:09:53.000,290,11009788,12965,0,1666008592,13154.504779489995,56.26819953000086,53604.61647 2022-10-17,12:09:54.000,290,11009800,12725,0,1666008593,13154.484570559995,56.25410127000214,53604.50467608001 2022-10-17,12:09:55.000,290,11009781,12645,0,1666008594,13154.524988419995,56.31049431000429,53604.511663200006 2022-10-17,12:09:56.000,290,11009811,12765,0,1666008595,13154.49130686999,56.324592570003006,53604.4767276 2022-10-17,12:09:57.000,290,11009780,12805,0,1666008596,13154.49804318,56.331641700002365,53604.48371472001 2022-10-17,12:09:58.000,290,11009744,12725,0,1666008597,13154.57214258999,56.3598382199998,53604.58153440001 2022-10-17,12:09:59.000,290,11009770,12725,0,1666008598,13154.63950569,56.39508387000387,53604.61647 2022-10-17,12:10:00.000,290,11009758,12765,0,1666008599,13154.63276937999,56.37393647999852,53604.60249576001 2022-10-17,12:10:01.000,290,11009769,12565,0,1666008600,13154.63276937999,56.40918213000259,53604.560573040006 2022-10-17,12:10:02.000,290,11009752,12845,0,1666008601,13154.626033069995,56.41623126000195,53604.55358592001 2022-10-17,12:10:03.000,290,11009772,12845,0,1666008602,13154.65297830999,56.40918213000259,53604.63044424001 2022-10-17,12:10:04.000,290,11009747,12765,0,1666008603,13154.65971462,56.43032952000067,53604.63044424001 2022-10-17,12:10:05.000,290,11009784,12845,0,1666008604,13154.63950569,56.451476909998746,53604.56756016 2022-10-17,12:10:06.000,290,11009773,12925,0,1666008605,13154.63950569,56.458526039998105,53604.62345712 2022-10-17,12:10:07.000,290,11009779,12965,0,1666008606,13154.70013248,56.451476909998746,53604.65140560001 2022-10-17,12:10:08.000,290,11009748,12805,0,1666008607,13154.706868789995,56.47967343000346,53604.63044424001 2022-10-17,12:10:09.000,290,11009751,12965,0,1666008608,13154.65971462,56.4726243000041,53604.679354080006 2022-10-17,12:10:10.000,290,11009755,12845,0,1666008609,13154.666450929995,56.47967343000346,53604.58852152 2022-10-17,12:10:11.000,290,11009783,12605,0,1666008610,13154.585615209995,56.4726243000041,53604.61647 2022-10-17,12:10:12.000,290,11009780,12845,0,1666008611,13154.53172472999,56.4726243000041,53604.560573040006 2022-10-17,12:10:13.000,290,11009743,12685,0,1666008612,13154.53172472999,56.458526039998105,53604.63044424001 2022-10-17,12:10:14.000,290,11009760,12725,0,1666008613,13154.504779489995,56.44442777999939,53604.707302560004 2022-10-17,12:10:15.000,290,11009755,12765,0,1666008614,13154.47109793999,56.47967343000346,53604.61647 2022-10-17,12:10:16.000,290,11009733,12925,0,1666008615,13154.43068007999,56.4726243000041,53604.58852152 2022-10-17,12:10:17.000,290,11009781,12725,0,1666008616,13154.39699853,56.46557517000474,53604.609482880005 2022-10-17,12:10:18.000,290,11009791,12605,0,1666008617,13154.356580669999,56.49377169000218,53604.58852152 2022-10-17,12:10:19.000,290,11009778,12765,0,1666008618,13154.188172919989,56.49377169000218,53604.490701840004 2022-10-17,12:10:20.000,290,11009799,12725,0,1666008619,13154.235327089998,56.49377169000218,53604.58153440001 2022-10-17,12:10:21.000,290,11009730,12925,0,1666008620,13154.141018749993,56.514919080000254,53604.46974048 2022-10-17,12:10:22.000,290,11009737,12605,0,1666008621,13154.100600889993,56.47967343000346,53604.53262456001 2022-10-17,12:10:23.000,290,11009795,12965,0,1666008622,13154.167963989988,56.514919080000254,53604.539611680004 2022-10-17,12:10:24.000,290,11009779,12565,0,1666008623,13154.100600889993,56.53606646999833,53604.53262456001 2022-10-17,12:10:25.000,290,11009770,12605,0,1666008624,13154.100600889993,56.550164730004326,53604.52563744 2022-10-17,12:10:26.000,290,11009827,12885,0,1666008625,13154.033237789998,56.59245951000048,53604.511663200006 2022-10-17,12:10:27.000,290,11009819,12805,0,1666008626,13154.013028859998,56.564262990003044,53604.511663200006 2022-10-17,12:10:28.000,290,11009797,12805,0,1666008627,13153.972610999997,56.59950863999984,53604.48371472001 2022-10-17,12:10:29.000,290,11009771,12565,0,1666008628,13154.026501480002,56.6065577699992,53604.5465988 2022-10-17,12:10:30.000,290,11009769,12725,0,1666008629,13154.060183029993,56.6065577699992,53604.52563744 2022-10-17,12:10:31.000,290,11009748,12605,0,1666008630,13154.087128269988,56.64885255000263,53604.51865032 2022-10-17,12:10:32.000,290,11009795,13125,0,1666008631,13154.060183029993,56.64180342000327,53604.50467608001 2022-10-17,12:10:33.000,290,11009802,12605,0,1666008632,13154.167963989988,56.71229472000414,53604.57454728 2022-10-17,12:10:34.000,290,11009770,12845,0,1666008633,13154.114073509998,56.75458950000029,53604.560573040006 2022-10-17,12:10:35.000,290,11009777,12845,0,1666008634,13154.201645539993,56.796884280003724,53604.560573040006 2022-10-17,12:10:36.000,290,11009790,13125,0,1666008635,13154.188172919989,56.80393341000308,53604.511663200006 2022-10-17,12:10:37.000,290,11009780,12885,0,1666008636,13154.174700299998,56.81098254000244,53604.490701840004 2022-10-17,12:10:38.000,290,11009802,12765,0,1666008637,13154.309426499989,56.84622818999924,53604.53262456001 2022-10-17,12:10:39.000,290,11009799,12925,0,1666008638,13154.363316979994,56.88147384000331,53604.58852152 2022-10-17,12:10:40.000,290,11009782,12845,0,1666008639,13154.39699853,56.923768619999464,53604.57454728 2022-10-17,12:10:41.000,290,11009798,12605,0,1666008640,13154.37005328999,56.923768619999464,53604.46275336001 2022-10-17,12:10:42.000,290,11009799,12605,0,1666008641,13154.41047114999,56.959014270003536,53604.52563744 2022-10-17,12:10:43.000,290,11009767,12645,0,1666008642,13154.45762532,56.98721079000097,53604.5465988 2022-10-17,12:10:44.000,290,11009787,12885,0,1666008643,13154.484570559995,56.973112530002254,53604.57454728 2022-10-17,12:10:45.000,290,11009732,12925,0,1666008644,13154.49804318,57.04360383000312,53604.539611680004 2022-10-17,12:10:46.000,290,11009741,12605,0,1666008645,13154.55866997,57.04360383000312,53604.58153440001 2022-10-17,12:10:47.000,290,11009760,12485,0,1666008646,13154.605824139995,57.05770209000184,53604.67236696001 2022-10-17,12:10:48.000,290,11009808,12845,0,1666008647,13154.63950569,57.07180035000056,53604.679354080006 2022-10-17,12:10:49.000,290,11009806,12765,0,1666008648,13154.65971462,57.099996869997995,53604.67236696001 2022-10-17,12:10:50.000,290,11009796,12965,0,1666008649,13154.65297830999,57.156389910000144,53604.658392720004 2022-10-17,12:10:51.000,290,11009798,12605,0,1666008650,13154.605824139995,57.135242520002066,53604.65140560001 2022-10-17,12:10:52.000,290,11009758,12605,0,1666008651,13154.55193365999,57.17753729999822,53604.57454728 2022-10-17,12:10:53.000,290,11009782,12725,0,1666008652,13154.71360509999,57.17753729999822,53604.66537984 2022-10-17,12:10:54.000,290,11009795,12765,0,1666008653,13154.67992355,57.191635560004215,53604.679354080006 2022-10-17,12:10:55.000,290,11009745,12965,0,1666008654,13154.63950569,57.156389910000144,53604.71428968 2022-10-17,12:10:56.000,290,11009802,12765,0,1666008655,13154.65297830999,57.149340780000784,53604.707302560004 2022-10-17,12:10:57.000,290,11009804,12645,0,1666008656,13154.69339616999,57.17753729999822,53604.70031544001 2022-10-17,12:10:58.000,290,11009811,12805,0,1666008657,13154.63276937999,57.156389910000144,53604.65140560001 2022-10-17,12:10:59.000,290,11009797,12685,0,1666008658,13154.646241999995,57.17048816999886,53604.71428968 2022-10-17,12:11:00.000,290,11009765,12765,0,1666008659,13154.67318723999,57.156389910000144,53604.679354080006 2022-10-17,12:11:01.000,290,11009763,12805,0,1666008660,13154.61256044999,57.135242520002066,53604.65140560001 2022-10-17,12:11:02.000,290,11009784,12845,0,1666008661,13154.61929676,57.17048816999886,53604.63743136 2022-10-17,12:11:03.000,290,11009795,12685,0,1666008662,13154.646241999995,57.149340780000784,53604.69332832 2022-10-17,12:11:04.000,290,11009780,12805,0,1666008663,13154.65297830999,57.135242520002066,53604.70031544001 2022-10-17,12:11:05.000,290,11009784,12605,0,1666008664,13154.63950569,57.10704600000463,53604.72127680001 2022-10-17,12:11:06.000,290,11009777,12805,0,1666008665,13154.51151579999,57.12114426000335,53604.60249576001 2022-10-17,12:11:07.000,290,11009765,12805,0,1666008666,13154.524988419995,57.0647512200012,53604.64441848 2022-10-17,12:11:08.000,290,11009789,12805,0,1666008667,13154.51151579999,57.07180035000056,53604.65140560001 2022-10-17,12:11:09.000,290,11009764,12765,0,1666008668,13154.51151579999,57.0647512200012,53604.56756016 2022-10-17,12:11:10.000,290,11009777,12845,0,1666008669,13154.504779489995,57.05770209000184,53604.58852152 2022-10-17,12:11:11.000,290,11009772,12845,0,1666008670,13154.464361629995,57.0647512200012,53604.560573040006 2022-10-17,12:11:12.000,290,11009752,12965,0,1666008671,13154.45088900999,57.01540730999841,53604.5465988 2022-10-17,12:11:13.000,290,11009796,12925,0,1666008672,13154.47783425,56.966063400002895,53604.539611680004 2022-10-17,12:11:14.000,290,11009805,12805,0,1666008673,13154.39026221999,56.959014270003536,53604.56756016 2022-10-17,12:11:15.000,290,11009800,12725,0,1666008674,13154.423943769994,56.909670360000746,53604.46275336001 2022-10-17,12:11:16.000,290,11009749,12925,0,1666008675,13154.316162809999,56.916719490000105,53604.371920800004 2022-10-17,12:11:17.000,290,11009813,12805,0,1666008676,13154.269008639989,56.87442471000395,53604.35095944 2022-10-17,12:11:18.000,290,11009761,12765,0,1666008677,13154.282481259994,56.909670360000746,53604.39986928 2022-10-17,12:11:19.000,290,11009761,12685,0,1666008678,13154.322899119994,56.8532773199986,53604.441792000005 2022-10-17,12:11:20.000,290,11009806,12805,0,1666008679,13154.275744949999,56.86737558000459,53604.38589504001 2022-10-17,12:11:21.000,290,11009800,12645,0,1666008680,13154.188172919989,56.86737558000459,53604.3020496 2022-10-17,12:11:22.000,290,11009797,12805,0,1666008681,13154.181436609993,56.83212993000052,53604.28807536 2022-10-17,12:11:23.000,290,11009791,12685,0,1666008682,13154.141018749993,56.82508080000116,53604.274101120005 2022-10-17,12:11:24.000,290,11009770,12565,0,1666008683,13154.134282439998,56.84622818999924,53604.28807536 2022-10-17,12:11:25.000,290,11009761,12605,0,1666008684,13154.046710410003,56.8532773199986,53604.14833296001 2022-10-17,12:11:26.000,290,11009786,12845,0,1666008685,13154.013028859998,56.8532773199986,53604.19724280001 2022-10-17,12:11:27.000,290,11009787,12805,0,1666008686,13153.992819929997,56.87442471000395,53604.18326856 2022-10-17,12:11:28.000,290,11009766,12565,0,1666008687,13153.972610999997,56.916719490000105,53604.225191280006 2022-10-17,12:11:29.000,290,11009720,12885,0,1666008688,13153.999556239993,56.95196514000418,53604.24615264001 2022-10-17,12:11:30.000,290,11009750,12605,0,1666008689,13153.938929449992,57.01540730999841,53604.19724280001 2022-10-17,12:11:31.000,290,11009775,12725,0,1666008690,13153.891775279997,57.07884947999992,53604.1623072 2022-10-17,12:11:32.000,290,11009732,12725,0,1666008691,13153.851357419997,57.0647512200012,53604.155320080004 2022-10-17,12:11:33.000,290,11009747,12725,0,1666008692,13153.905247900002,57.17048816999886,53604.2321784 2022-10-17,12:11:34.000,290,11009782,12645,0,1666008693,13153.905247900002,57.20573382000293,53604.21121704 2022-10-17,12:11:35.000,290,11009764,12965,0,1666008694,13153.952402069997,57.26917599000444,53604.2321784 2022-10-17,12:11:36.000,290,11009735,12885,0,1666008695,13153.986083620002,57.367863810002746,53604.26012688 2022-10-17,12:11:37.000,290,11009814,13285,0,1666008696,13153.925456830002,57.374912940002105,53604.19025568 2022-10-17,12:11:38.000,290,11009806,12645,0,1666008697,13153.972610999997,57.43835511000361,53604.274101120005 2022-10-17,12:11:39.000,290,11009748,12765,0,1666008698,13154.006292550002,57.5229446700032,53604.25313976 2022-10-17,12:11:40.000,290,11009768,12885,0,1666008699,13154.019765169993,57.56523944999935,53604.26012688 2022-10-17,12:11:41.000,290,11009785,12845,0,1666008700,13154.046710410003,57.607534230002784,53604.23916552 2022-10-17,12:11:42.000,290,11009798,12645,0,1666008701,13154.046710410003,57.67097640000429,53604.23916552 2022-10-17,12:11:43.000,290,11009801,12605,0,1666008702,13154.100600889993,57.734418569998525,53604.26012688 2022-10-17,12:11:44.000,290,11009776,12805,0,1666008703,13154.208381849989,57.776713350001955,53604.38589504001 2022-10-17,12:11:45.000,290,11009783,12965,0,1666008704,13154.282481259994,57.826057260004745,53604.35095944 2022-10-17,12:11:46.000,290,11009782,12765,0,1666008705,13154.269008639989,57.833106390004104,53604.371920800004 2022-10-17,12:11:47.000,290,11009766,12605,0,1666008706,13154.302690189994,57.903597689997696,53604.31602384001 2022-10-17,12:11:48.000,290,11009761,12405,0,1666008707,13154.336371739999,57.92474508000305,53604.371920800004 2022-10-17,12:11:59.000,290,11009761,12805,0,1666008718,13154.82138606,57.84720465000282,53604.57454728 2022-10-17,12:12:00.000,290,11009793,12965,0,1666008719,13154.767495579996,57.833106390004104,53604.539611680004 2022-10-17,12:12:01.000,290,11009810,12765,0,1666008720,13154.747286649996,57.81195899999875,53604.4767276 2022-10-17,12:12:02.000,290,11009793,12805,0,1666008721,13154.727077719996,57.790811610000674,53604.51865032 2022-10-17,12:12:03.000,290,11009767,12605,0,1666008722,13154.727077719996,57.720320309999806,53604.49768896 2022-10-17,12:12:04.000,290,11009772,12725,0,1666008723,13154.686659859995,57.70622205000109,53604.490701840004 2022-10-17,12:12:05.000,290,11009799,12845,0,1666008724,13154.61929676,57.66392726999766,53604.42083064 2022-10-17,12:12:06.000,290,11009734,12765,0,1666008725,13154.61256044999,57.63573075000022,53604.45576624 2022-10-17,12:12:07.000,290,11009794,13085,0,1666008726,13154.63950569,57.607534230002784,53604.46275336001 2022-10-17,12:12:08.000,290,11009761,12845,0,1666008727,13154.59235151999,57.56523944999935,53604.46974048 2022-10-17,12:12:09.000,290,11009767,12805,0,1666008728,13154.55193365999,57.56523944999935,53604.43480488001 2022-10-17,12:12:10.000,290,11009785,12845,0,1666008729,13154.49130686999,57.5229446700032,53604.39986928 2022-10-17,12:12:11.000,290,11009763,12765,0,1666008730,13154.376789599999,57.51589554000384,53604.37890792 2022-10-17,12:12:12.000,290,11009753,12725,0,1666008731,13154.39026221999,57.51589554000384,53604.31602384001 2022-10-17,12:12:13.000,290,11009773,12725,0,1666008732,13154.363316979994,57.44540424000297,53604.323010960004 2022-10-17,12:12:14.000,290,11009794,12885,0,1666008733,13154.363316979994,57.44540424000297,53604.371920800004 2022-10-17,12:12:15.000,290,11009785,12805,0,1666008734,13154.255536019999,57.46655163000105,53604.28108824 2022-10-17,12:12:16.000,290,11009757,12725,0,1666008735,13154.194909229998,57.46655163000105,53604.23916552 2022-10-17,12:12:17.000,290,11009767,12925,0,1666008736,13154.201645539993,57.48064988999977,53604.28807536 2022-10-17,12:12:18.000,290,11009800,12645,0,1666008737,13154.134282439998,57.494748149998486,53604.225191280006 2022-10-17,12:12:19.000,290,11009794,12605,0,1666008738,13154.107337199988,57.46655163000105,53604.225191280006 2022-10-17,12:12:20.000,290,11009778,12605,0,1666008739,13154.127546129988,57.501797279997845,53604.1623072 2022-10-17,12:12:21.000,290,11009819,12725,0,1666008740,13154.006292550002,57.50884641000448,53604.11339736 2022-10-17,12:12:22.000,290,11009771,12805,0,1666008741,13153.999556239993,57.544092060001276,53604.092436 2022-10-17,12:12:23.000,290,11009752,13005,0,1666008742,13154.066919340003,57.48064988999977,53604.21820416001 2022-10-17,12:12:24.000,290,11009747,12725,0,1666008743,13154.073655649998,57.53704293000192,53604.18326856 2022-10-17,12:12:25.000,290,11009763,12925,0,1666008744,13154.066919340003,57.551141190000635,53604.16929432001 2022-10-17,12:12:26.000,290,11009754,12885,0,1666008745,13153.986083620002,57.58638684000471,53604.036539040004 2022-10-17,12:12:27.000,290,11009792,12605,0,1666008746,13154.019765169993,57.57228857999871,53604.05051328001 2022-10-17,12:12:28.000,290,11009764,12765,0,1666008747,13154.093864579998,57.593435970004066,53604.0225648 2022-10-17,12:12:29.000,290,11009753,12885,0,1666008748,13154.073655649998,57.551141190000635,53604.05051328001 2022-10-17,12:12:30.000,290,11009790,12445,0,1666008749,13154.134282439998,57.57228857999871,53604.057500400006 2022-10-17,12:12:31.000,290,11009790,12885,0,1666008750,13154.147755059988,57.58638684000471,53604.036539040004 2022-10-17,12:12:32.000,290,11009806,13005,0,1666008751,13154.201645539993,57.600485100003425,53603.99461632 2022-10-17,12:12:33.000,290,11009793,12765,0,1666008752,13154.269008639989,57.607534230002784,53604.057500400006 2022-10-17,12:12:34.000,290,11009735,12645,0,1666008753,13154.275744949999,57.600485100003425,53604.036539040004 2022-10-17,12:12:35.000,290,11009803,12565,0,1666008754,13154.343108049994,57.58638684000471,53604.07846176001 2022-10-17,12:12:36.000,290,11009802,12845,0,1666008755,13154.302690189994,57.593435970004066,53604.01557768 2022-10-17,12:12:37.000,290,11009747,12805,0,1666008756,13154.32963542999,57.57933770999807,53603.97365496 2022-10-17,12:12:38.000,290,11009718,12765,0,1666008757,13154.403734839994,57.607534230002784,53604.05051328001 2022-10-17,12:12:39.000,290,11009801,12685,0,1666008758,13154.444152699994,57.56523944999935,53604.05051328001 2022-10-17,12:12:40.000,290,11009773,12765,0,1666008759,13154.45762532,57.57228857999871,53604.092436 2022-10-17,12:12:41.000,290,11009801,12485,0,1666008760,13154.464361629995,57.551141190000635,53604.06448752 2022-10-17,12:12:42.000,290,11009832,12685,0,1666008761,13154.51151579999,57.51589554000384,53604.05051328001 2022-10-17,12:12:43.000,290,11009769,13125,0,1666008762,13154.504779489995,57.50884641000448,53604.07846176001 2022-10-17,12:12:44.000,290,11009817,12885,0,1666008763,13154.565406279995,57.501797279997845,53604.057500400006 2022-10-17,12:12:45.000,290,11009792,12845,0,1666008764,13154.51825211,57.43835511000361,53604.05051328001 2022-10-17,12:12:46.000,290,11009791,13045,0,1666008765,13154.61256044999,57.45950250000169,53604.092436 2022-10-17,12:12:47.000,290,11009819,12805,0,1666008766,13154.63950569,57.41720771999826,53604.1623072 2022-10-17,12:12:48.000,290,11009806,12765,0,1666008767,13154.63950569,57.431305980004254,53604.106410240005 2022-10-17,12:12:49.000,290,11009777,13045,0,1666008768,13154.706868789995,57.367863810002746,53604.1623072 2022-10-17,12:12:50.000,290,11009796,12765,0,1666008769,13154.706868789995,57.39606033000018,53604.09942312001 2022-10-17,12:12:51.000,290,11009767,12725,0,1666008770,13154.686659859995,57.367863810002746,53604.12737160001 2022-10-17,12:12:52.000,290,11009806,12725,0,1666008771,13154.67992355,57.374912940002105,53604.09942312001 2022-10-17,12:12:53.000,290,11009740,12885,0,1666008772,13154.686659859995,57.325569029999315,53604.12038448 2022-10-17,12:12:54.000,290,11009778,12605,0,1666008773,13154.666450929995,57.367863810002746,53604.08544888 2022-10-17,12:12:55.000,290,11009803,13005,0,1666008774,13154.74055034,57.325569029999315,53604.07147464 2022-10-17,12:12:56.000,290,11009804,12925,0,1666008775,13154.807913439996,57.35376555000403,53604.16929432001 2022-10-17,12:12:57.000,290,11009836,12965,0,1666008776,13154.7809682,57.36081468000339,53604.106410240005 2022-10-17,12:12:58.000,290,11009775,12765,0,1666008777,13154.787704509996,57.25507772999845,53604.106410240005 2022-10-17,12:12:59.000,290,11009756,12925,0,1666008778,13154.80117713,57.30442164000124,53604.106410240005 2022-10-17,12:13:00.000,290,11009768,12925,0,1666008779,13154.814649749991,57.26212685999781,53604.092436 2022-10-17,12:13:01.000,290,11009769,12925,0,1666008780,13154.787704509996,57.24802859999909,53604.09942312001 2022-10-17,12:13:02.000,290,11009772,12845,0,1666008781,13154.82138606,57.2762251200038,53604.12737160001 2022-10-17,12:13:03.000,290,11009791,12965,0,1666008782,13154.875276539991,57.2762251200038,53604.21121704 2022-10-17,12:13:04.000,290,11009755,13245,0,1666008783,13154.882012850001,57.24097946999973,53604.13435872 2022-10-17,12:13:05.000,290,11009796,12965,0,1666008784,13154.895485469991,57.24097946999973,53604.16929432001 2022-10-17,12:13:06.000,290,11009765,12605,0,1666008785,13154.80117713,57.20573382000293,53604.06448752 2022-10-17,12:13:07.000,290,11009788,12845,0,1666008786,13154.868540229996,57.20573382000293,53604.155320080004 2022-10-17,12:13:08.000,290,11009777,12965,0,1666008787,13154.828122369996,57.191635560004215,53604.11339736 2022-10-17,12:13:09.000,290,11009780,12685,0,1666008788,13154.84159499,57.184586430004856,53604.204229920004 2022-10-17,12:13:10.000,290,11009793,12645,0,1666008789,13154.7809682,57.184586430004856,53604.1623072 2022-10-17,12:13:11.000,290,11009794,12965,0,1666008790,13154.7809682,57.17753729999822,53604.14833296001 2022-10-17,12:13:12.000,290,11009765,12845,0,1666008791,13154.76075927,57.198684690003574,53604.14833296001 2022-10-17,12:13:13.000,290,11009841,12765,0,1666008792,13154.7809682,57.12819339000271,53604.1623072 2022-10-17,12:13:14.000,290,11009758,13045,0,1666008793,13154.767495579996,57.156389910000144,53604.106410240005 2022-10-17,12:13:15.000,290,11009810,12805,0,1666008794,13154.75402295999,57.156389910000144,53604.155320080004 2022-10-17,12:13:16.000,290,11009777,12765,0,1666008795,13154.70013248,57.135242520002066,53604.106410240005 2022-10-17,12:13:17.000,290,11009763,12605,0,1666008796,13154.67992355,57.11409513000399,53604.07846176001 2022-10-17,12:13:18.000,290,11009776,12725,0,1666008797,13154.727077719996,57.11409513000399,53604.176281440006 2022-10-17,12:13:19.000,290,11009761,12805,0,1666008798,13154.76075927,57.092947739998635,53604.19025568 2022-10-17,12:13:20.000,290,11009792,12805,0,1666008799,13154.727077719996,57.092947739998635,53604.18326856 2022-10-17,12:13:21.000,290,11009803,12765,0,1666008800,13154.69339616999,57.099996869997995,53604.12737160001 2022-10-17,12:13:22.000,290,11009772,12685,0,1666008801,13154.75402295999,57.0295055700044,53604.1623072 2022-10-17,12:13:23.000,290,11009764,12685,0,1666008802,13154.74055034,57.01540730999841,53604.13435872 2022-10-17,12:13:24.000,290,11009759,12765,0,1666008803,13154.747286649996,57.05770209000184,53604.14134584 2022-10-17,12:13:25.000,290,11009818,12965,0,1666008804,13154.747286649996,57.00835817999905,53604.13435872 2022-10-17,12:13:26.000,290,11009787,12645,0,1666008805,13154.774231889991,57.03655470000376,53604.225191280006 2022-10-17,12:13:27.000,290,11009744,12885,0,1666008806,13154.861803920001,56.98016166000161,53604.274101120005 2022-10-17,12:13:28.000,290,11009788,12885,0,1666008807,13154.848331299996,56.98016166000161,53604.21121704 2022-10-17,12:13:29.000,290,11009709,12725,0,1666008808,13154.888749159996,56.923768619999464,53604.26012688 2022-10-17,12:13:30.000,290,11009747,12605,0,1666008809,13154.895485469991,56.923768619999464,53604.3020496 2022-10-17,12:13:31.000,290,11009755,12845,0,1666008810,13154.861803920001,56.923768619999464,53604.19724280001 2022-10-17,12:13:32.000,290,11009780,12965,0,1666008811,13154.902221780001,56.89557210000203,53604.21121704 2022-10-17,12:13:33.000,290,11009748,12525,0,1666008812,13154.848331299996,56.8532773199986,53604.19724280001 2022-10-17,12:13:34.000,290,11009780,12845,0,1666008813,13154.929167019996,56.860326449997956,53604.3020496 2022-10-17,12:13:35.000,290,11009801,12525,0,1666008814,13155.010002739997,56.83917905999988,53604.31602384001 2022-10-17,12:13:36.000,290,11009778,12565,0,1666008815,13154.922430710001,56.860326449997956,53604.29506248001 2022-10-17,12:13:37.000,290,11009805,12685,0,1666008816,13154.922430710001,56.8532773199986,53604.25313976 2022-10-17,12:13:38.000,290,11009798,12805,0,1666008817,13154.888749159996,56.81098254000244,53604.31602384001 2022-10-17,12:13:39.000,290,11009766,12965,0,1666008818,13154.882012850001,56.83212993000052,53604.36493368001 2022-10-17,12:13:40.000,290,11009747,12805,0,1666008819,13154.861803920001,56.80393341000308,53604.28807536 2022-10-17,12:13:41.000,290,11009774,12845,0,1666008820,13154.814649749991,56.733442110002215,53604.26711400001 2022-10-17,12:13:42.000,290,11009738,12765,0,1666008821,13154.787704509996,56.81098254000244,53604.29506248001 2022-10-17,12:13:43.000,290,11009800,12925,0,1666008822,13154.814649749991,56.796884280003724,53604.36493368001 2022-10-17,12:13:44.000,290,11009788,12965,0,1666008823,13154.75402295999,56.78278601999773,53604.37890792 2022-10-17,12:13:45.000,290,11009766,12925,0,1666008824,13154.76075927,56.81098254000244,53604.392882160006 2022-10-17,12:13:46.000,290,11009827,12685,0,1666008825,13154.65297830999,56.8180316700018,53604.32999808 2022-10-17,12:13:47.000,290,11009822,12685,0,1666008826,13154.61929676,56.84622818999924,53604.37890792 2022-10-17,12:13:48.000,290,11009762,12845,0,1666008827,13154.585615209995,56.81098254000244,53604.42083064 2022-10-17,12:13:49.000,290,11009826,12645,0,1666008828,13154.545197349995,56.796884280003724,53604.441792000005 2022-10-17,12:13:50.000,290,11009744,12845,0,1666008829,13154.49130686999,56.87442471000395,53604.44877912 2022-10-17,12:13:51.000,290,11009735,12885,0,1666008830,13154.45088900999,56.909670360000746,53604.4068564 2022-10-17,12:13:52.000,290,11009785,12805,0,1666008831,13154.356580669999,56.89557210000203,53604.39986928 2022-10-17,12:13:53.000,290,11009815,12765,0,1666008832,13154.363316979994,56.89557210000203,53604.46974048 2022-10-17,12:13:54.000,290,11009753,12965,0,1666008833,13154.302690189994,56.959014270003536,53604.45576624 2022-10-17,12:13:55.000,290,11009776,12605,0,1666008834,13154.248799709989,57.00835817999905,53604.511663200006 2022-10-17,12:13:56.000,290,11009799,12965,0,1666008835,13154.134282439998,57.0295055700044,53604.42083064 2022-10-17,12:13:57.000,290,11009807,12645,0,1666008836,13154.120809819993,57.00130904999969,53604.48371472001 2022-10-17,12:13:58.000,290,11009781,13005,0,1666008837,13154.107337199988,57.05065296000248,53604.46275336001 2022-10-17,12:13:59.000,290,11009787,12605,0,1666008838,13154.161227679993,57.092947739998635,53604.5465988 2022-10-17,12:14:00.000,290,11009768,12805,0,1666008839,13154.120809819993,57.135242520002066,53604.58852152 2022-10-17,12:14:01.000,290,11009791,12925,0,1666008840,13154.073655649998,57.1634390399995,53604.560573040006 2022-10-17,12:14:02.000,290,11009799,12885,0,1666008841,13154.073655649998,57.22688121000101,53604.57454728 2022-10-17,12:14:03.000,290,11009793,12765,0,1666008842,13154.046710410003,57.29032338000252,53604.5465988 2022-10-17,12:14:04.000,290,11009764,12525,0,1666008843,13154.060183029993,57.35376555000403,53604.609482880005 2022-10-17,12:14:05.000,290,11009786,12645,0,1666008844,13153.992819929997,57.367863810002746,53604.4767276 2022-10-17,12:14:06.000,290,11009755,12965,0,1666008845,13154.039974099993,57.40310945999954,53604.5465988 2022-10-17,12:14:07.000,290,11009800,12885,0,1666008846,13154.100600889993,57.45950250000169,53604.66537984 2022-10-17,12:14:08.000,290,11009812,13005,0,1666008847,13154.073655649998,57.48769901999913,53604.66537984 2022-10-17,12:14:09.000,290,11009818,12765,0,1666008848,13154.134282439998,57.501797279997845,53604.679354080006 2022-10-17,12:14:10.000,290,11009819,12845,0,1666008849,13154.073655649998,57.5229446700032,53604.609482880005 2022-10-17,12:14:11.000,290,11009780,12725,0,1666008850,13154.093864579998,57.57933770999807,53604.57454728 2022-10-17,12:14:12.000,290,11009803,12765,0,1666008851,13154.073655649998,57.593435970004066,53604.53262456001 2022-10-17,12:14:13.000,290,11009770,12685,0,1666008852,13154.073655649998,57.61458336000214,53604.490701840004 2022-10-17,12:14:14.000,290,11009759,12845,0,1666008853,13154.147755059988,57.64277987999958,53604.60249576001 2022-10-17,12:14:15.000,290,11009755,12765,0,1666008854,13154.174700299998,57.66392726999766,53604.609482880005 2022-10-17,12:14:16.000,290,11009765,12525,0,1666008855,13154.154491369998,57.70622205000109,53604.60249576001 2022-10-17,12:14:17.000,290,11009756,12685,0,1666008856,13154.141018749993,57.76261509000324,53604.61647 2022-10-17,12:14:18.000,290,11009779,13005,0,1666008857,13154.208381849989,57.727369439999165,53604.60249576001 2022-10-17,12:14:19.000,290,11009778,12805,0,1666008858,13154.215118159998,57.734418569998525,53604.65140560001 2022-10-17,12:14:20.000,290,11009780,12645,0,1666008859,13154.201645539993,57.783762480001315,53604.67236696001 2022-10-17,12:14:21.000,290,11009819,12725,0,1666008860,13154.134282439998,57.769664220002596,53604.64441848 2022-10-17,12:14:22.000,290,11009786,12645,0,1666008861,13154.161227679993,57.81195899999875,53604.64441848 2022-10-17,12:14:23.000,290,11009800,12685,0,1666008862,13154.248799709989,57.84720465000282,53604.74223816 2022-10-17,12:14:24.000,290,11009806,12685,0,1666008863,13154.188172919989,57.85425378000218,53604.74223816 2022-10-17,12:14:25.000,290,11009787,12685,0,1666008864,13154.194909229998,57.903597689997696,53604.77018664001 2022-10-17,12:14:26.000,290,11009808,12805,0,1666008865,13154.147755059988,57.903597689997696,53604.78416088 2022-10-17,12:14:27.000,290,11009744,12965,0,1666008866,13154.107337199988,57.93179421000241,53604.72127680001 2022-10-17,12:14:28.000,290,11009792,12605,0,1666008867,13154.087128269988,57.93884334000177,53604.73525104 2022-10-17,12:14:29.000,290,11009774,12805,0,1666008868,13154.107337199988,57.952941600000486,53604.80512224 2022-10-17,12:14:30.000,290,11009761,12725,0,1666008869,13154.033237789998,57.98113811999792,53604.81210936 2022-10-17,12:14:31.000,290,11009785,12645,0,1666008870,13154.013028859998,58.02343290000135,53604.80512224 2022-10-17,12:14:32.000,290,11009781,12565,0,1666008871,13153.992819929997,58.065727680004784,53604.81909648001 2022-10-17,12:14:33.000,290,11009854,12805,0,1666008872,13153.959138379993,58.0798259400035,53604.8610192 2022-10-17,12:14:34.000,290,11009787,12805,0,1666008873,13153.905247900002,58.143268109997734,53604.847044960006 2022-10-17,12:14:35.000,290,11009803,12685,0,1666008874,13153.885038970002,58.15031724000437,53604.847044960006 2022-10-17,12:14:36.000,290,11009798,12845,0,1666008875,13153.763785390001,58.178513760001806,53604.80512224 2022-10-17,12:14:37.000,290,11009802,12845,0,1666008876,13153.709894909996,58.20671027999924,53604.86800632001 2022-10-17,12:14:38.000,290,11009787,12765,0,1666008877,13153.757049079992,58.227857670004596,53604.88896768001 2022-10-17,12:14:39.000,290,11009810,12605,0,1666008878,13153.743576460001,58.26310332000139,53604.90294192 2022-10-17,12:14:40.000,290,11009719,12725,0,1666008879,13153.716631219992,58.33359462000226,53604.85403208 2022-10-17,12:14:41.000,290,11009826,12605,0,1666008880,13153.662740740001,58.3265454900029,53604.84005784001 2022-10-17,12:14:42.000,290,11009795,12845,0,1666008881,13153.689685979996,58.34769288000098,53604.86800632001 2022-10-17,12:14:43.000,290,11009815,12885,0,1666008882,13153.635795499991,58.38998766000441,53604.91691616001 2022-10-17,12:14:44.000,290,11009787,12685,0,1666008883,13153.629059189996,58.411135050002486,53604.85403208 2022-10-17,12:14:45.000,290,11009797,12565,0,1666008884,13153.568432399996,58.411135050002486,53604.826083600004 2022-10-17,12:14:46.000,290,11009788,12685,0,1666008885,13153.548223469996,58.44638069999928,53604.76319952 2022-10-17,12:14:47.000,290,11009782,12845,0,1666008886,13153.682949670001,58.418184180001845,53604.895954800006 2022-10-17,12:14:48.000,290,11009791,12805,0,1666008887,13153.682949670001,58.44638069999928,53604.81909648001 2022-10-17,12:14:49.000,290,11009782,12965,0,1666008888,13153.757049079992,58.460478959998,53604.84005784001 2022-10-17,12:14:50.000,290,11009793,13165,0,1666008889,13153.736840149992,58.467528090004635,53604.826083600004 2022-10-17,12:14:51.000,290,11009808,12965,0,1666008890,13153.696422289991,58.48867548000271,53604.76319952 2022-10-17,12:14:52.000,290,11009818,12725,0,1666008891,13153.763785390001,58.49572461000207,53604.777173760005 2022-10-17,12:14:53.000,290,11009775,12965,0,1666008892,13153.851357419997,58.474577220003994,53604.84005784001 2022-10-17,12:14:54.000,290,11009783,12645,0,1666008893,13153.925456830002,58.50277374000143,53604.874993440004 2022-10-17,12:14:55.000,290,11009774,12725,0,1666008894,13153.945665760002,58.48162635000335,53604.83307072 2022-10-17,12:14:56.000,290,11009759,12685,0,1666008895,13153.965874690002,58.45342982999864,53604.86800632001 2022-10-17,12:14:57.000,290,11009766,12685,0,1666008896,13153.938929449992,58.474577220003994,53604.777173760005 2022-10-17,12:14:58.000,290,11009814,12765,0,1666008897,13154.026501480002,58.45342982999864,53604.81909648001 2022-10-17,12:14:59.000,290,11009783,13045,0,1666008898,13154.093864579998,58.48162635000335,53604.93787752001 2022-10-17,12:15:00.000,290,11009798,12525,0,1666008899,13154.087128269988,58.48162635000335,53604.84005784001 2022-10-17,12:15:01.000,290,11009778,12685,0,1666008900,13154.073655649998,58.467528090004635,53604.84005784001 2022-10-17,12:15:02.000,290,11009787,12765,0,1666008901,13154.060183029993,58.50277374000143,53604.791148 2022-10-17,12:15:03.000,290,11009751,12805,0,1666008902,13154.134282439998,58.45342982999864,53604.944864640005 2022-10-17,12:15:04.000,290,11009806,12965,0,1666008903,13154.141018749993,58.49572461000207,53604.92390328 2022-10-17,12:15:05.000,290,11009762,12685,0,1666008904,13154.147755059988,58.49572461000207,53604.91691616001 2022-10-17,12:15:06.000,290,11009757,12965,0,1666008905,13154.087128269988,58.53097025999887,53604.79813512001 2022-10-17,12:15:07.000,290,11009774,12805,0,1666008906,13154.060183029993,58.50277374000143,53604.86800632001 2022-10-17,12:15:08.000,290,11009735,12885,0,1666008907,13154.019765169993,58.55211765000422,53604.826083600004 2022-10-17,12:15:09.000,290,11009771,12565,0,1666008908,13154.026501480002,58.52392112999951,53604.85403208 2022-10-17,12:15:10.000,290,11009765,12725,0,1666008909,13154.019765169993,58.51687200000015,53604.88896768001 2022-10-17,12:15:11.000,290,11009775,12685,0,1666008910,13153.992819929997,58.55916678000358,53604.85403208 2022-10-17,12:15:12.000,290,11009789,12765,0,1666008911,13153.945665760002,58.587363300001016,53604.84005784001 2022-10-17,12:15:13.000,290,11009822,12725,0,1666008912,13153.959138379993,58.587363300001016,53604.90992904 2022-10-17,12:15:14.000,290,11009796,12765,0,1666008913,13153.932193139997,58.636707210003806,53604.847044960006 2022-10-17,12:15:15.000,290,11009776,12725,0,1666008914,13153.932193139997,58.61555981999845,53604.88198056 2022-10-17,12:15:16.000,290,11009782,12965,0,1666008915,13153.844621110002,58.67900198999996,53604.791148 2022-10-17,12:15:17.000,290,11009773,12805,0,1666008916,13153.831148489997,58.68605111999932,53604.791148 2022-10-17,12:15:18.000,290,11009776,12845,0,1666008917,13153.911984209997,58.72834590000275,53604.847044960006 2022-10-17,12:15:19.000,290,11009796,12605,0,1666008918,13153.918720519992,58.68605111999932,53604.895954800006 2022-10-17,12:15:20.000,290,11009762,12805,0,1666008919,13153.918720519992,58.72129677000339,53604.826083600004 2022-10-17,12:15:21.000,290,11009798,12805,0,1666008920,13153.945665760002,58.74244416000147,53604.74922528001 2022-10-17,12:15:22.000,290,11009808,12765,0,1666008921,13153.972610999997,58.74949329000083,53604.777173760005 2022-10-17,12:15:23.000,290,11009782,12765,0,1666008922,13154.006292550002,58.74949329000083,53604.791148 2022-10-17,12:15:24.000,290,11009749,12805,0,1666008923,13154.053446719998,58.79178807000426,53604.791148 2022-10-17,12:15:25.000,290,11009797,12805,0,1666008924,13154.053446719998,58.79178807000426,53604.73525104 2022-10-17,12:15:26.000,290,11009777,13005,0,1666008925,13154.066919340003,58.834082850000414,53604.69332832 2022-10-17,12:15:27.000,290,11009778,12845,0,1666008926,13154.201645539993,58.834082850000414,53604.791148 2022-10-17,12:15:28.000,290,11009761,12845,0,1666008927,13154.269008639989,58.84113197999977,53604.81210936 2022-10-17,12:15:29.000,290,11009737,12765,0,1666008928,13154.363316979994,58.79883720000362,53604.81909648001 2022-10-17,12:15:30.000,290,11009836,12725,0,1666008929,13154.32963542999,58.80588633000298,53604.707302560004 2022-10-17,12:15:31.000,290,11009771,12605,0,1666008930,13154.336371739999,58.80588633000298,53604.6863412 2022-10-17,12:15:32.000,290,11009754,12725,0,1666008931,13154.41047114999,58.827033720001054,53604.74922528001 2022-10-17,12:15:33.000,290,11009780,12725,0,1666008932,13154.45088900999,58.80588633000298,53604.791148 2022-10-17,12:15:34.000,290,11009792,12845,0,1666008933,13154.47783425,58.827033720001054,53604.826083600004 2022-10-17,12:15:35.000,290,11009757,13045,0,1666008934,13154.47783425,58.819984590001695,53604.79813512001 2022-10-17,12:15:36.000,290,11009771,12965,0,1666008935,13154.423943769994,58.834082850000414,53604.78416088 2022-10-17,12:15:37.000,290,11009809,12805,0,1666008936,13154.43068007999,58.812935460002336,53604.81210936 2022-10-17,12:15:38.000,290,11009807,12765,0,1666008937,13154.444152699994,58.777689809998265,53604.84005784001 2022-10-17,12:15:39.000,290,11009795,12965,0,1666008938,13154.45762532,58.812935460002336,53604.83307072 2022-10-17,12:15:40.000,290,11009756,12885,0,1666008939,13154.423943769994,58.80588633000298,53604.847044960006 2022-10-17,12:15:41.000,290,11009803,13125,0,1666008940,13154.383525909994,58.819984590001695,53604.79813512001 2022-10-17,12:15:42.000,290,11009758,12725,0,1666008941,13154.383525909994,58.85523023999849,53604.847044960006 2022-10-17,12:15:43.000,290,11009787,12725,0,1666008942,13154.423943769994,58.84113197999977,53604.91691616001 2022-10-17,12:15:44.000,290,11009792,12725,0,1666008943,13154.403734839994,58.85523023999849,53604.90294192 2022-10-17,12:15:45.000,290,11009814,12725,0,1666008944,13154.383525909994,58.869328500004485,53604.92390328 2022-10-17,12:15:46.000,290,11009798,12605,0,1666008945,13154.32963542999,58.8834267600032,53604.826083600004 2022-10-17,12:15:47.000,290,11009797,12605,0,1666008946,13154.336371739999,58.93277066999872,53604.90992904 2022-10-17,12:15:48.000,290,11009787,12645,0,1666008947,13154.34984435999,58.94686893000471,53604.95185176 2022-10-17,12:15:49.000,290,11009819,12565,0,1666008948,13154.34984435999,58.97506545000215,53604.95185176 2022-10-17,12:15:50.000,290,11009771,12765,0,1666008949,13154.41047114999,59.010311099998944,53605.00774872001 2022-10-17,12:15:51.000,290,11009798,12605,0,1666008950,13154.343108049994,59.0314584900043,53604.90992904 2022-10-17,12:15:52.000,290,11009753,12725,0,1666008951,13154.37005328999,59.059655010001734,53604.90294192 2022-10-17,12:15:53.000,290,11009790,12725,0,1666008952,13154.444152699994,59.052605880002375,53604.944864640005 2022-10-17,12:15:54.000,290,11009809,12765,0,1666008953,13154.47109793999,59.108998920004524,53604.90992904 2022-10-17,12:15:55.000,290,11009784,12765,0,1666008954,13154.504779489995,59.07375327000045,53604.91691616001 2022-10-17,12:15:56.000,290,11009800,12925,0,1666008955,13154.47783425,59.12309718000324,53604.90992904 2022-10-17,12:15:57.000,290,11009817,12765,0,1666008956,13154.5788789,59.14424457000132,53604.895954800006 2022-10-17,12:15:58.000,290,11009811,12565,0,1666008957,13154.59908783,59.12309718000324,53604.90294192 2022-10-17,12:15:59.000,290,11009780,12685,0,1666008958,13154.65297830999,59.09490065999853,53604.93787752001 2022-10-17,12:16:00.000,290,11009798,12765,0,1666008959,13154.747286649996,59.14424457000132,53604.93787752001 2022-10-17,12:16:01.000,290,11009822,12845,0,1666008960,13154.787704509996,59.12309718000324,53604.944864640005 2022-10-17,12:16:02.000,290,11009771,12965,0,1666008961,13154.902221780001,59.108998920004524,53604.944864640005 2022-10-17,12:16:03.000,290,11009789,12805,0,1666008962,13154.976321189992,59.06670414000109,53604.993774480005 2022-10-17,12:16:04.000,290,11009768,12605,0,1666008963,13155.030211669997,59.010311099998944,53604.96582600001 2022-10-17,12:16:05.000,290,11009770,12765,0,1666008964,13155.057156909992,59.003261969999585,53604.895954800006 2022-10-17,12:16:06.000,290,11009822,12485,0,1666008965,13155.124520010002,58.96801632000279,53604.90992904 2022-10-17,12:16:07.000,290,11009791,12885,0,1666008966,13155.191883109997,58.90457415000128,53605.014735840006 2022-10-17,12:16:08.000,290,11009787,12765,0,1666008967,13155.225564660002,58.86227936999785,53605.042684320004 2022-10-17,12:16:09.000,290,11009802,12805,0,1666008968,13155.232300969998,58.79178807000426,53604.95883888 2022-10-17,12:16:10.000,290,11009803,12845,0,1666008969,13155.252509899998,58.74244416000147,53605.0007616 2022-10-17,12:16:11.000,290,11009739,12965,0,1666008970,13155.198619419993,58.70719851000467,53604.9308904 2022-10-17,12:16:12.000,290,11009781,12645,0,1666008971,13155.198619419993,58.60851068999909,53604.90294192 2022-10-17,12:16:13.000,290,11009775,12765,0,1666008972,13155.252509899998,58.55916678000358,53605.03569720001 2022-10-17,12:16:14.000,290,11009785,12925,0,1666008973,13155.245773590002,58.474577220003994,53605.0007616 2022-10-17,12:16:15.000,290,11009786,12805,0,1666008974,13155.205355730002,58.43933156999992,53604.96582600001 2022-10-17,12:16:16.000,290,11009772,12885,0,1666008975,13155.097574769992,58.34769288000098,53604.944864640005 2022-10-17,12:16:17.000,290,11009830,12765,0,1666008976,13155.063893220002,58.29129983999883,53604.91691616001 2022-10-17,12:16:18.000,290,11009812,12725,0,1666008977,13155.010002739997,58.234906800003955,53604.95883888 2022-10-17,12:16:19.000,290,11009829,12805,0,1666008978,13154.942639640001,58.192612020000524,53604.95185176 2022-10-17,12:16:20.000,290,11009805,12965,0,1666008979,13154.80117713,58.178513760001806,53604.92390328 2022-10-17,12:16:21.000,290,11009789,12965,0,1666008980,13154.727077719996,58.19966114999988,53604.81210936 2022-10-17,12:16:22.000,290,11009777,12645,0,1666008981,13154.63276937999,58.136218979998375,53604.78416088 2022-10-17,12:16:23.000,290,11009783,12885,0,1666008982,13154.61929676,58.129169849999016,53604.81210936 2022-10-17,12:16:24.000,290,11009783,12885,0,1666008983,13154.55866997,58.143268109997734,53604.874993440004 2022-10-17,12:16:25.000,290,11009795,12805,0,1666008984,13154.49804318,58.1150715900003,53604.81909648001 2022-10-17,12:16:26.000,290,11009793,12565,0,1666008985,13154.376789599999,58.143268109997734,53604.71428968 2022-10-17,12:16:27.000,290,11009840,12605,0,1666008986,13154.363316979994,58.15031724000437,53604.78416088 2022-10-17,12:16:28.000,290,11009781,12845,0,1666008987,13154.336371739999,58.28425070999947,53604.777173760005 2022-10-17,12:16:29.000,290,11009785,12885,0,1666008988,13154.282481259994,58.30539810000482,53604.728263920006 2022-10-17,12:16:30.000,290,11009757,12765,0,1666008989,13154.309426499989,58.38293852999777,53604.78416088 2022-10-17,12:16:31.000,290,11009799,12605,0,1666008990,13154.295953879999,58.43933156999992,53604.74223816 2022-10-17,12:16:32.000,290,11009775,12725,0,1666008991,13154.295953879999,58.48867548000271,53604.707302560004 2022-10-17,12:16:33.000,290,11009820,12925,0,1666008992,13154.295953879999,58.56621591000294,53604.67236696001 2022-10-17,12:16:34.000,290,11009802,12605,0,1666008993,13154.32963542999,58.650805470002524,53604.70031544001 2022-10-17,12:16:35.000,290,11009761,12605,0,1666008994,13154.39699853,58.72834590000275,53604.69332832 2022-10-17,12:16:36.000,290,11009793,12605,0,1666008995,13154.376789599999,58.827033720001054,53604.67236696001 2022-10-17,12:16:37.000,290,11009803,12605,0,1666008996,13154.43068007999,58.91162328000064,53604.71428968 2022-10-17,12:16:38.000,290,11009835,12965,0,1666008997,13154.524988419995,58.996212840000226,53604.66537984 2022-10-17,12:16:39.000,290,11009790,12685,0,1666008998,13154.67992355,58.98916371000087,53604.80512224 2022-10-17,12:16:40.000,290,11009812,12565,0,1666008999,13154.73381402999,59.03850762000366,53604.85403208 2022-10-17,12:16:41.000,290,11009805,12845,0,1666009000,13154.7809682,59.11604805000388,53604.85403208 2022-10-17,12:16:42.000,290,11009786,13005,0,1666009001,13154.895485469991,59.1653919599994,53604.895954800006 2022-10-17,12:16:43.000,290,11009774,12725,0,1666009002,13155.003266430002,59.15834283000004,53604.9308904 2022-10-17,12:16:44.000,290,11009778,12565,0,1666009003,13155.111047389997,59.24998151999898,53604.96582600001 2022-10-17,12:16:45.000,290,11009762,12845,0,1666009004,13155.131256319997,59.20768674000283,53604.9308904 2022-10-17,12:16:46.000,290,11009772,12565,0,1666009005,13155.232300969998,59.21473587000219,53605.00774872001 2022-10-17,12:16:47.000,290,11009806,12965,0,1666009006,13155.373763479998,59.18653935000475,53605.09159416 2022-10-17,12:16:48.000,290,11009777,12885,0,1666009007,13155.461335509994,59.20768674000283,53605.140504 2022-10-17,12:16:49.000,290,11009769,12845,0,1666009008,13155.555643849999,59.20063761000347,53605.21736232 2022-10-17,12:16:50.000,290,11009813,12685,0,1666009009,13155.58932539999,59.172441089998756,53605.161465360005 2022-10-17,12:16:51.000,290,11009800,12925,0,1666009010,13155.596061709999,59.14424457000132,53605.15447824001 2022-10-17,12:16:52.000,290,11009825,12765,0,1666009011,13155.67689743,59.108998920004524,53605.182426720006 2022-10-17,12:16:53.000,290,11009793,12765,0,1666009012,13155.79141469999,59.003261969999585,53605.26627216 2022-10-17,12:16:54.000,290,11009748,12765,0,1666009013,13155.8587778,58.96801632000279,53605.27325928001 2022-10-17,12:16:55.000,290,11009786,12525,0,1666009014,13155.87225041999,58.89752502000192,53605.32216912001 2022-10-17,12:16:56.000,290,11009797,12765,0,1666009015,13155.966558759996,58.84113197999977,53605.25928504 2022-10-17,12:16:57.000,290,11009785,12445,0,1666009016,13156.027185549996,58.71424764000403,53605.33614336 2022-10-17,12:16:58.000,290,11009801,12845,0,1666009017,13156.067603409996,58.643756340003165,53605.36409184 2022-10-17,12:16:59.000,290,11009758,12605,0,1666009018,13156.074339719991,58.58031417000166,53605.30819488 2022-10-17,12:17:00.000,290,11009792,12685,0,1666009019,13156.081076030001,58.474577220003994,53605.26627216 2022-10-17,12:17:01.000,290,11009786,12725,0,1666009020,13156.081076030001,58.368840269999055,53605.26627216 2022-10-17,12:17:02.000,290,11009773,12805,0,1666009021,13156.134966509992,58.27720158000011,53605.29422064 2022-10-17,12:17:03.000,290,11009779,12805,0,1666009022,13156.229274849997,58.16441550000309,53605.350117600006 2022-10-17,12:17:04.000,290,11009717,12565,0,1666009023,13156.249483779997,58.03753116000007,53605.39204032001 2022-10-17,12:17:05.000,290,11009784,12765,0,1666009024,13156.202329610001,57.93884334000177,53605.350117600006 2022-10-17,12:17:06.000,290,11009809,12925,0,1666009025,13156.114757579991,57.86130291000154,53605.26627216 2022-10-17,12:17:07.000,290,11009826,13005,0,1666009026,13156.033921859991,57.727369439999165,53605.29422064 2022-10-17,12:17:08.000,290,11009784,12765,0,1666009027,13156.033921859991,57.64277987999958,53605.25229792001 2022-10-17,12:17:09.000,290,11009791,12805,0,1666009028,13155.993503999991,57.51589554000384,53605.30819488 2022-10-17,12:17:10.000,290,11009741,12605,0,1666009029,13155.865514109995,57.38901120000082,53605.21736232 2022-10-17,12:17:11.000,290,11009766,12885,0,1666009030,13155.85204148999,57.318519899999956,53605.25928504 2022-10-17,12:17:12.000,290,11009745,12685,0,1666009031,13155.79815101,57.191635560004215,53605.27325928001 2022-10-17,12:17:13.000,290,11009749,12885,0,1666009032,13155.71731529,57.12114426000335,53605.2453108 2022-10-17,12:17:14.000,290,11009794,12725,0,1666009033,13155.521962299994,57.0295055700044,53605.14749112 2022-10-17,12:17:15.000,290,11009786,12805,0,1666009034,13155.434390269998,57.02245643999777,53605.20338808001 2022-10-17,12:17:16.000,290,11009793,12965,0,1666009035,13155.367027169988,56.98721079000097,53605.18941384 2022-10-17,12:17:17.000,290,11009819,12725,0,1666009036,13155.232300969998,56.88852297000267,53605.112555520005 2022-10-17,12:17:18.000,290,11009792,12805,0,1666009037,13155.097574769992,56.87442471000395,53605.10556840001 2022-10-17,12:17:19.000,290,11009815,12685,0,1666009038,13154.962848570001,56.8532773199986,53605.08460704001 2022-10-17,12:17:20.000,290,11009814,13125,0,1666009039,13154.922430710001,56.860326449997956,53605.09858128 2022-10-17,12:17:21.000,290,11009766,12885,0,1666009040,13154.814649749991,56.84622818999924,53605.112555520005 2022-10-17,12:17:22.000,290,11009780,12725,0,1666009041,13154.666450929995,56.83917905999988,53605.00774872001 2022-10-17,12:17:23.000,290,11009798,12845,0,1666009042,13154.59235151999,56.860326449997956,53605.042684320004 2022-10-17,12:17:24.000,290,11009800,12645,0,1666009043,13154.363316979994,56.94491601000482,53604.91691616001 2022-10-17,12:17:25.000,290,11009787,12845,0,1666009044,13154.316162809999,57.01540730999841,53604.85403208 2022-10-17,12:17:26.000,290,11009833,12525,0,1666009045,13154.309426499989,57.05770209000184,53604.944864640005 2022-10-17,12:17:27.000,290,11009804,12725,0,1666009046,13154.309426499989,57.099996869997995,53604.97980024 2022-10-17,12:17:28.000,290,11009786,13085,0,1666009047,13154.255536019999,57.198684690003574,53604.9308904 2022-10-17,12:17:29.000,290,11009822,12605,0,1666009048,13154.208381849989,57.26212685999781,53604.95185176 2022-10-17,12:17:30.000,290,11009761,12885,0,1666009049,13154.201645539993,57.318519899999956,53604.90992904 2022-10-17,12:17:31.000,290,11009770,12845,0,1666009050,13154.181436609993,57.40310945999954,53604.895954800006 2022-10-17,12:17:32.000,290,11009837,12605,0,1666009051,13154.248799709989,57.501797279997845,53604.90294192 2022-10-17,12:17:33.000,290,11009807,12765,0,1666009052,13154.302690189994,57.551141190000635,53604.95883888 2022-10-17,12:17:34.000,290,11009800,12765,0,1666009053,13154.356580669999,57.6568781399983,53604.944864640005 2022-10-17,12:17:35.000,290,11009808,12645,0,1666009054,13154.43741639,57.76261509000324,53604.93787752001 2022-10-17,12:17:36.000,290,11009775,12725,0,1666009055,13154.504779489995,57.79786074000003,53604.88896768001 2022-10-17,12:17:37.000,290,11009764,12765,0,1666009056,13154.70013248,57.88245029999962,53605.05665856001 2022-10-17,12:17:38.000,290,11009784,12685,0,1666009057,13154.666450929995,57.98818725000456,53604.92390328 2022-10-17,12:17:39.000,290,11009799,13045,0,1666009058,13154.922430710001,58.009334640002635,53605.09858128 2022-10-17,12:17:40.000,290,11009799,12605,0,1666009059,13155.050420599997,58.10097333000158,53605.13351688001 2022-10-17,12:17:41.000,290,11009810,12725,0,1666009060,13155.117783699992,58.1150715900003,53605.11954264 2022-10-17,12:17:42.000,290,11009816,12845,0,1666009061,13155.259246209993,58.178513760001806,53605.16845248 2022-10-17,12:17:43.000,290,11009765,12805,0,1666009062,13155.387236099989,58.22080853999796,53605.21736232 2022-10-17,12:17:44.000,290,11009787,12885,0,1666009063,13155.474808129999,58.27720158000011,53605.25229792001 2022-10-17,12:17:45.000,290,11009794,12725,0,1666009064,13155.643215879994,58.241955930003314,53605.35710472 2022-10-17,12:17:46.000,290,11009792,12725,0,1666009065,13155.71057897999,58.29129983999883,53605.40601456 2022-10-17,12:17:47.000,290,11009771,12605,0,1666009066,13155.83183255999,58.27720158000011,53605.4549244 2022-10-17,12:17:48.000,290,11009777,12885,0,1666009067,13155.79815101,58.241955930003314,53605.46191152 2022-10-17,12:17:49.000,290,11009790,12765,0,1666009068,13155.946349829996,58.227857670004596,53605.5946668 2022-10-17,12:17:50.000,290,11009840,12725,0,1666009069,13155.95982245,58.227857670004596,53605.5946668 2022-10-17,12:17:51.000,290,11009819,12725,0,1666009070,13155.97329506999,58.192612020000524,53605.58767968001 2022-10-17,12:17:52.000,290,11009794,12845,0,1666009071,13156.027185549996,58.20671027999924,53605.67152512 2022-10-17,12:17:53.000,290,11009813,12685,0,1666009072,13156.054130789991,58.136218979998375,53605.6994736 2022-10-17,12:17:54.000,290,11009801,12645,0,1666009073,13156.027185549996,58.09392420000222,53605.72742208001 2022-10-17,12:17:55.000,290,11009809,12605,0,1666009074,13156.013712929991,57.99523638000392,53605.67851224001 2022-10-17,12:17:56.000,290,11009799,12965,0,1666009075,13155.93287720999,58.009334640002635,53605.67851224001 2022-10-17,12:17:57.000,290,11009785,12685,0,1666009076,13155.87225041999,57.959990729999845,53605.65755088001 2022-10-17,12:17:58.000,290,11009832,12765,0,1666009077,13155.8587778,57.89654855999834,53605.713447840004 2022-10-17,12:17:59.000,290,11009778,12605,0,1666009078,13155.885723039995,57.84720465000282,53605.76235768 2022-10-17,12:18:00.000,290,11009833,12765,0,1666009079,13155.81162362999,57.81195899999875,53605.734409200006 2022-10-17,12:18:01.000,290,11009797,12965,0,1666009080,13155.69037004999,57.74851683000452,53605.65056376 2022-10-17,12:18:02.000,290,11009787,12565,0,1666009081,13155.62974325999,57.70622205000109,53605.63658952001 2022-10-17,12:18:03.000,290,11009745,12765,0,1666009082,13155.67016111999,57.67802553000365,53605.74139632 2022-10-17,12:18:04.000,290,11009803,12685,0,1666009083,13155.582589089994,57.67802553000365,53605.70646072001 2022-10-17,12:18:05.000,290,11009783,12805,0,1666009084,13155.495017059999,57.63573075000022,53605.62261528 2022-10-17,12:18:06.000,290,11009735,13045,0,1666009085,13155.447862889989,57.6216324900015,53605.615628160005 2022-10-17,12:18:07.000,290,11009724,12925,0,1666009086,13155.488280749989,57.558190319999994,53605.69248648 2022-10-17,12:18:08.000,290,11009745,12805,0,1666009087,13155.488280749989,57.558190319999994,53605.67152512 2022-10-17,12:18:09.000,290,11009725,12725,0,1666009088,13155.434390269998,57.52999380000256,53605.65056376 2022-10-17,12:18:10.000,290,11009851,12845,0,1666009089,13155.360290859993,57.50884641000448,53605.65056376 2022-10-17,12:18:11.000,290,11009790,12765,0,1666009090,13155.340081929993,57.48769901999913,53605.58069256 2022-10-17,12:18:12.000,290,11009775,12725,0,1666009091,13155.292927759998,57.50884641000448,53605.53178272 2022-10-17,12:18:13.000,290,11009815,13005,0,1666009092,13155.353554549998,57.45950250000169,53605.58069256 2022-10-17,12:18:14.000,290,11009753,12565,0,1666009093,13155.380499789993,57.48064988999977,53605.5946668 2022-10-17,12:18:15.000,290,11009754,12605,0,1666009094,13155.353554549998,57.50884641000448,53605.55274408 2022-10-17,12:18:16.000,290,11009811,12725,0,1666009095,13155.333345619998,57.53704293000192,53605.58767968001 2022-10-17,12:18:17.000,290,11009834,12725,0,1666009096,13155.407445029989,57.51589554000384,53605.63658952001 2022-10-17,12:18:18.000,290,11009799,12725,0,1666009097,13155.340081929993,57.551141190000635,53605.545756960004 2022-10-17,12:18:19.000,290,11009805,12765,0,1666009098,13155.393972409998,57.53704293000192,53605.60864104001 2022-10-17,12:18:20.000,290,11009796,12565,0,1666009099,13155.400708719993,57.56523944999935,53605.53876984001 2022-10-17,12:18:21.000,290,11009808,12525,0,1666009100,13155.387236099989,57.61458336000214,53605.50383424 2022-10-17,12:18:22.000,290,11009806,12685,0,1666009101,13155.387236099989,57.607534230002784,53605.55274408 2022-10-17,12:18:23.000,290,11009787,12605,0,1666009102,13155.441126579994,57.62868162000086,53605.64357664 2022-10-17,12:18:24.000,290,11009766,12805,0,1666009103,13155.434390269998,57.70622205000109,53605.67152512 2022-10-17,12:18:25.000,290,11009792,12845,0,1666009104,13155.447862889989,57.69212379000237,53605.664538000005 2022-10-17,12:18:26.000,290,11009830,12525,0,1666009105,13155.373763479998,57.75556596000388,53605.60165392 2022-10-17,12:18:27.000,290,11009775,12805,0,1666009106,13155.367027169988,57.769664220002596,53605.63658952001 2022-10-17,12:18:28.000,290,11009800,12925,0,1666009107,13155.393972409998,57.833106390004104,53605.67851224001 2022-10-17,12:18:29.000,290,11009785,12685,0,1666009108,13155.441126579994,57.84720465000282,53605.64357664 2022-10-17,12:18:30.000,290,11009776,12725,0,1666009109,13155.501753369994,57.840155520003464,53605.75537056001 2022-10-17,12:18:31.000,290,11009776,12685,0,1666009110,13155.474808129999,57.88245029999962,53605.67851224001 2022-10-17,12:18:32.000,290,11009773,12885,0,1666009111,13155.454599199998,57.89654855999834,53605.67851224001 2022-10-17,12:18:33.000,290,11009807,12645,0,1666009112,13155.508489679989,57.88949942999898,53605.74838344 2022-10-17,12:18:34.000,290,11009778,12685,0,1666009113,13155.495017059999,57.903597689997696,53605.74838344 2022-10-17,12:18:35.000,290,11009817,12885,0,1666009114,13155.488280749989,57.903597689997696,53605.72043496 2022-10-17,12:18:36.000,290,11009789,12805,0,1666009115,13155.427653959989,57.93179421000241,53605.69248648 2022-10-17,12:18:37.000,290,11009766,12645,0,1666009116,13155.420917649993,57.91064682000433,53605.713447840004 2022-10-17,12:18:38.000,290,11009781,12565,0,1666009117,13155.542171229994,57.87540117000026,53605.79030616 2022-10-17,12:18:39.000,290,11009788,12605,0,1666009118,13155.56911646999,57.87540117000026,53605.75537056001 2022-10-17,12:18:40.000,290,11009751,12605,0,1666009119,13155.54890753999,57.84720465000282,53605.74838344 2022-10-17,12:18:41.000,290,11009802,13045,0,1666009120,13155.61627064,57.833106390004104,53605.74838344 2022-10-17,12:18:42.000,290,11009795,12765,0,1666009121,13155.582589089994,57.840155520003464,53605.74139632 2022-10-17,12:18:43.000,290,11009755,12885,0,1666009122,13155.623006949994,57.84720465000282,53605.74838344 2022-10-17,12:18:44.000,290,11009751,12725,0,1666009123,13155.60953432999,57.76261509000324,53605.74838344 2022-10-17,12:18:45.000,290,11009791,12565,0,1666009124,13155.582589089994,57.783762480001315,53605.664538000005 2022-10-17,12:18:46.000,290,11009809,12965,0,1666009125,13155.61627064,57.734418569998525,53605.65755088001 2022-10-17,12:18:47.000,290,11009825,12765,0,1666009126,13155.73752422,57.69212379000237,53605.734409200006 2022-10-17,12:18:48.000,290,11009772,12845,0,1666009127,13155.71731529,57.69212379000237,53605.72742208001 2022-10-17,12:18:49.000,290,11009718,12645,0,1666009128,13155.75099683999,57.64982900999894,53605.72043496 2022-10-17,12:18:50.000,290,11009793,12805,0,1666009129,13155.81162362999,57.6216324900015,53605.72043496 2022-10-17,12:18:51.000,290,11009770,12725,0,1666009130,13155.77794208,57.607534230002784,53605.62261528 2022-10-17,12:18:52.000,290,11009801,12965,0,1666009131,13155.75773315,57.58638684000471,53605.65056376 2022-10-17,12:18:53.000,290,11009790,12565,0,1666009132,13155.83183255999,57.56523944999935,53605.74139632 2022-10-17,12:18:54.000,290,11009762,12805,0,1666009133,13155.8587778,57.544092060001276,53605.6994736 2022-10-17,12:18:55.000,290,11009779,12765,0,1666009134,13155.87225041999,57.5229446700032,53605.664538000005 2022-10-17,12:18:56.000,290,11009786,12725,0,1666009135,13155.87225041999,57.48769901999913,53605.664538000005 2022-10-17,12:18:57.000,290,11009803,12605,0,1666009136,13155.95982245,57.44540424000297,53605.72742208001 2022-10-17,12:18:58.000,290,11009813,12725,0,1666009137,13155.89919566,57.431305980004254,53605.664538000005 2022-10-17,12:18:59.000,290,11009801,12565,0,1666009138,13155.95982245,57.367863810002746,53605.6994736 2022-10-17,12:19:00.000,290,11009785,12925,0,1666009139,13155.905931969995,57.36081468000339,53605.64357664 2022-10-17,12:19:01.000,290,11009817,12605,0,1666009140,13155.926140899996,57.36081468000339,53605.58767968001 2022-10-17,12:19:02.000,290,11009796,12765,0,1666009141,13155.89919566,57.3114707700006,53605.62261528 2022-10-17,12:19:03.000,290,11009767,12685,0,1666009142,13155.986767689996,57.28327425000316,53605.60165392 2022-10-17,12:19:04.000,290,11009781,12965,0,1666009143,13156.0608671,57.198684690003574,53605.685499360006 2022-10-17,12:19:05.000,290,11009815,12605,0,1666009144,13156.094548649991,57.22688121000101,53605.69248648 2022-10-17,12:19:06.000,290,11009778,12525,0,1666009145,13156.081076030001,57.198684690003574,53605.64357664 2022-10-17,12:19:07.000,290,11009794,12765,0,1666009146,13156.074339719991,57.17753729999822,53605.64357664 2022-10-17,12:19:08.000,290,11009798,12645,0,1666009147,13156.148439129996,57.1634390399995,53605.76235768 2022-10-17,12:19:09.000,290,11009806,12805,0,1666009148,13156.161911750001,57.135242520002066,53605.72043496 2022-10-17,12:19:10.000,290,11009800,12605,0,1666009149,13156.155175439992,57.135242520002066,53605.72043496 2022-10-17,12:19:11.000,290,11009762,12885,0,1666009150,13156.209065919997,57.11409513000399,53605.69248648 2022-10-17,12:19:12.000,290,11009808,12925,0,1666009151,13156.276429019992,57.11409513000399,53605.77633192001 2022-10-17,12:19:13.000,290,11009750,12925,0,1666009152,13156.350528429997,57.099996869997995,53605.79729328 2022-10-17,12:19:14.000,290,11009771,12765,0,1666009153,13156.357264739992,57.10704600000463,53605.783319040005 2022-10-17,12:19:15.000,290,11009802,12805,0,1666009154,13156.337055809992,57.142291650001425,53605.7693448 2022-10-17,12:19:16.000,290,11009811,12765,0,1666009155,13156.310110569997,57.12819339000271,53605.77633192001 2022-10-17,12:19:17.000,290,11009807,12845,0,1666009156,13156.350528429997,57.135242520002066,53605.839216 2022-10-17,12:19:18.000,290,11009806,12645,0,1666009157,13156.370737359997,57.17753729999822,53605.881138720004 2022-10-17,12:19:19.000,290,11009790,12485,0,1666009158,13156.370737359997,57.198684690003574,53605.86716448 2022-10-17,12:19:20.000,290,11009777,12605,0,1666009159,13156.310110569997,57.23393034000037,53605.87415160001 2022-10-17,12:19:21.000,290,11009781,12845,0,1666009160,13156.242747470002,57.23393034000037,53605.82524176001 2022-10-17,12:19:22.000,290,11009762,12605,0,1666009161,13156.256220089992,57.24802859999909,53605.86017736 2022-10-17,12:19:23.000,290,11009784,12925,0,1666009162,13156.175384369992,57.28327425000316,53605.902100080006 2022-10-17,12:19:24.000,290,11009818,12925,0,1666009163,13156.108021269996,57.29737251000188,53605.92306144001 2022-10-17,12:19:25.000,290,11009794,12805,0,1666009164,13156.013712929991,57.36081468000339,53605.82524176001 2022-10-17,12:19:26.000,290,11009801,12965,0,1666009165,13156.006976619996,57.374912940002105,53605.81825464 2022-10-17,12:19:27.000,290,11009820,12965,0,1666009166,13155.993503999991,57.43835511000361,53605.92306144001 2022-10-17,12:19:28.000,290,11009786,12645,0,1666009167,13155.946349829996,57.48769901999913,53605.9789584 2022-10-17,12:19:29.000,290,11009784,12725,0,1666009168,13155.87225041999,57.501797279997845,53605.951009920005 2022-10-17,12:19:30.000,290,11009790,12605,0,1666009169,13155.885723039995,57.600485100003425,53605.93703568 2022-10-17,12:19:31.000,290,11009775,12725,0,1666009170,13155.784678389995,57.64277987999958,53605.832228880005 2022-10-17,12:19:32.000,290,11009776,12605,0,1666009171,13155.73752422,57.71327118000045,53605.881138720004 2022-10-17,12:19:33.000,290,11009774,12765,0,1666009172,13155.744260529995,57.80490986999939,53605.92306144001 2022-10-17,12:19:34.000,290,11009812,12605,0,1666009173,13155.69710636,57.833106390004104,53605.902100080006 2022-10-17,12:19:35.000,290,11009810,12925,0,1666009174,13155.81162362999,57.903597689997696,53605.99293264001 2022-10-17,12:19:36.000,290,11009819,12525,0,1666009175,13155.845305179995,57.99523638000392,53606.01389400001 2022-10-17,12:19:37.000,290,11009765,12765,0,1666009176,13155.845305179995,58.016383770001994,53606.00690688 2022-10-17,12:19:38.000,290,11009791,12805,0,1666009177,13155.784678389995,58.09392420000222,53605.94402280001 2022-10-17,12:19:39.000,290,11009787,12645,0,1666009178,13155.87898673,58.143268109997734,53605.95799704 2022-10-17,12:19:40.000,290,11009783,12965,0,1666009179,13155.91266827999,58.19966114999988,53606.06280384001 2022-10-17,12:19:41.000,290,11009784,12645,0,1666009180,13155.91940459,58.22080853999796,53605.94402280001 2022-10-17,12:19:42.000,290,11009816,12925,0,1666009181,13156.027185549996,58.234906800003955,53605.97197128001 2022-10-17,12:19:43.000,290,11009771,12645,0,1666009182,13156.101284960001,58.27720158000011,53606.02786824 2022-10-17,12:19:44.000,290,11009788,12765,0,1666009183,13156.161911750001,58.27015245000075,53606.07677808 2022-10-17,12:19:45.000,290,11009801,13045,0,1666009184,13156.202329610001,58.31949636000354,53606.09075232001 2022-10-17,12:19:46.000,290,11009773,12725,0,1666009185,13156.148439129996,58.29834896999819,53605.999919760005 2022-10-17,12:19:47.000,290,11009753,12805,0,1666009186,13156.229274849997,58.241955930003314,53606.03485536 2022-10-17,12:19:48.000,290,11009799,12685,0,1666009187,13156.296637949992,58.227857670004596,53606.05581672 2022-10-17,12:19:49.000,290,11009788,12725,0,1666009188,13156.296637949992,58.227857670004596,53605.999919760005 2022-10-17,12:19:50.000,290,11009766,12765,0,1666009189,13156.364001050002,58.15736637000373,53606.07677808 2022-10-17,12:19:51.000,290,11009804,12805,0,1666009190,13156.343792120002,58.15031724000437,53606.04184248001 2022-10-17,12:19:52.000,290,11009789,12885,0,1666009191,13156.384209980002,58.10097333000158,53605.99293264001 2022-10-17,12:19:53.000,290,11009776,12805,0,1666009192,13156.505463559988,58.016383770001994,53606.02088112001 2022-10-17,12:19:54.000,290,11009813,12965,0,1666009193,13156.478518319993,57.94589247000113,53605.97197128001 2022-10-17,12:19:55.000,290,11009740,12925,0,1666009194,13156.539145109993,57.8683520400009,53605.999919760005 2022-10-17,12:19:56.000,290,11009790,13045,0,1666009195,13156.579562969993,57.80490986999939,53605.95799704 2022-10-17,12:19:57.000,290,11009803,12645,0,1666009196,13156.545881419988,57.741467699997884,53605.9090872 2022-10-17,12:19:58.000,290,11009769,12805,0,1666009197,13156.606508209989,57.68507466000301,53605.85319024001 2022-10-17,12:19:59.000,290,11009791,12725,0,1666009198,13156.687343929989,57.600485100003425,53605.99293264001 2022-10-17,12:20:00.000,290,11009825,12765,0,1666009199,13156.721025479994,57.43835511000361,53605.92306144001 2022-10-17,12:20:01.000,290,11009773,12725,0,1666009200,13156.741234409994,57.318519899999956,53605.832228880005 2022-10-17,12:20:02.000,290,11009786,12685,0,1666009201,13156.781652269994,57.22688121000101,53605.80428040001 2022-10-17,12:20:03.000,290,11009805,12925,0,1666009202,13156.801861199994,57.135242520002066,53605.72742208001 2022-10-17,12:20:04.000,290,11009782,12565,0,1666009203,13156.741234409994,57.01540730999841,53605.713447840004 2022-10-17,12:20:05.000,290,11009785,12805,0,1666009204,13156.801861199994,56.916719490000105,53605.63658952001 2022-10-17,12:20:06.000,290,11009837,13125,0,1666009205,13156.815333819999,56.81098254000244,53605.74838344 2022-10-17,12:20:07.000,290,11009809,12765,0,1666009206,13156.88943322999,56.70524559000478,53605.685499360006 2022-10-17,12:20:08.000,290,11009773,12885,0,1666009207,13156.842279059994,56.58541038000112,53605.734409200006 2022-10-17,12:20:09.000,290,11009788,12725,0,1666009208,13156.78838857999,56.49377169000218,53605.67152512 2022-10-17,12:20:10.000,290,11009793,12925,0,1666009209,13156.76817964999,56.40213300000323,53605.60864104001 2022-10-17,12:20:11.000,290,11009769,12765,0,1666009210,13156.694080239999,56.2611504000015,53605.566718320006 2022-10-17,12:20:12.000,290,11009782,12805,0,1666009211,13156.619980829993,56.19065910000063,53605.55973120001 2022-10-17,12:20:13.000,290,11009795,12725,0,1666009212,13156.552617729998,56.148364320004475,53605.50383424 2022-10-17,12:20:14.000,290,11009770,12845,0,1666009213,13156.465045700003,56.07787302000361,53605.51082136001 2022-10-17,12:20:15.000,290,11009797,12965,0,1666009214,13156.424627840002,55.96508693999931,53605.46889864001 2022-10-17,12:20:16.000,290,11009792,12805,0,1666009215,13156.357264739992,55.915743030003796,53605.47588576 2022-10-17,12:20:17.000,290,11009750,12845,0,1666009216,13156.316846879992,55.85230086000229,53605.41998880001 2022-10-17,12:20:18.000,290,11009823,12605,0,1666009217,13156.148439129996,55.8029569499995,53605.32216912001 2022-10-17,12:20:19.000,290,11009776,12605,0,1666009218,13156.182120680001,55.79590782000014,53605.315182 2022-10-17,12:20:20.000,290,11009779,12805,0,1666009219,13156.081076030001,55.76066217000334,53605.32216912001 2022-10-17,12:20:21.000,290,11009754,12645,0,1666009220,13156.033921859991,55.73246564999863,53605.22434944001 2022-10-17,12:20:22.000,290,11009799,12885,0,1666009221,13155.91940459,55.7677113000027,53605.14749112 2022-10-17,12:20:23.000,290,11009797,12805,0,1666009222,13155.95982245,55.746563910004625,53605.25928504 2022-10-17,12:20:24.000,290,11009783,12965,0,1666009223,13155.905931969995,55.78180956000142,53605.2453108 2022-10-17,12:20:25.000,290,11009824,12685,0,1666009224,13155.885723039995,55.78180956000142,53605.210375200004 2022-10-17,12:20:26.000,290,11009793,12685,0,1666009225,13155.77794208,55.82410434000485,53605.09858128 2022-10-17,12:20:27.000,290,11009812,12605,0,1666009226,13155.83856887,55.83820260000357,53605.140504 2022-10-17,12:20:28.000,290,11009816,12645,0,1666009227,13155.845305179995,55.9016447699978,53605.13351688001 2022-10-17,12:20:29.000,290,11009778,12765,0,1666009228,13155.804887319995,55.922792160003155,53605.09858128 2022-10-17,12:20:30.000,290,11009786,12885,0,1666009229,13155.81835994,55.98623433000466,53605.12652976 2022-10-17,12:20:31.000,290,11009813,13045,0,1666009230,13155.825096249995,56.0144308500021,53605.08460704001 2022-10-17,12:20:32.000,290,11009797,12965,0,1666009231,13155.77794208,56.042627369999536,53605.08460704001 2022-10-17,12:20:33.000,290,11009785,12805,0,1666009232,13155.83856887,56.091971280002326,53605.13351688001 2022-10-17,12:20:34.000,290,11009814,13045,0,1666009233,13155.724051599995,56.14131518999784,53605.13351688001 2022-10-17,12:20:35.000,290,11009826,13005,0,1666009234,13155.764469459995,56.155413450003834,53605.140504 2022-10-17,12:20:36.000,290,11009785,12925,0,1666009235,13155.67689743,56.18360997000127,53605.13351688001 2022-10-17,12:20:37.000,290,11009784,12765,0,1666009236,13155.61627064,56.155413450003834,53605.10556840001 2022-10-17,12:20:38.000,290,11009763,13005,0,1666009237,13155.6566885,56.21180648999871,53605.16845248 2022-10-17,12:20:39.000,290,11009827,12965,0,1666009238,13155.623006949994,56.20475735999935,53605.15447824001 2022-10-17,12:20:40.000,290,11009793,12485,0,1666009239,13155.562380159994,56.25410127000214,53605.18941384 2022-10-17,12:20:41.000,290,11009778,12885,0,1666009240,13155.542171229994,56.282297789999575,53605.182426720006 2022-10-17,12:20:42.000,290,11009838,12765,0,1666009241,13155.481544439994,56.289346919998934,53605.13351688001 2022-10-17,12:20:43.000,290,11009812,12725,0,1666009242,13155.434390269998,56.338690830001724,53605.15447824001 2022-10-17,12:20:44.000,290,11009761,12525,0,1666009243,13155.427653959989,56.36688734999916,53605.161465360005 2022-10-17,12:20:45.000,290,11009758,12605,0,1666009244,13155.400708719993,56.38098560999788,53605.22434944001 2022-10-17,12:20:46.000,290,11009788,12765,0,1666009245,13155.393972409998,56.42328039000131,53605.25928504 2022-10-17,12:20:47.000,290,11009814,12765,0,1666009246,13155.353554549998,56.451476909998746,53605.210375200004 2022-10-17,12:20:48.000,290,11009795,12925,0,1666009247,13155.333345619998,56.500820820001536,53605.26627216 2022-10-17,12:20:49.000,290,11009811,12605,0,1666009248,13155.400708719993,56.53606646999833,53605.36409184 2022-10-17,12:20:50.000,290,11009791,12605,0,1666009249,13155.340081929993,56.564262990003044,53605.30120776001 2022-10-17,12:20:51.000,290,11009752,12765,0,1666009250,13155.313136689998,56.59245951000048,53605.28723352 2022-10-17,12:20:52.000,290,11009818,12805,0,1666009251,13155.333345619998,56.62065602999792,53605.315182 2022-10-17,12:20:53.000,290,11009795,12605,0,1666009252,13155.360290859993,56.677049070000066,53605.3850532 2022-10-17,12:20:54.000,290,11009794,12805,0,1666009253,13155.353554549998,56.691147329998785,53605.40601456 2022-10-17,12:20:55.000,290,11009804,12805,0,1666009254,13155.414181339998,56.71229472000414,53605.44095016001 2022-10-17,12:20:56.000,290,11009789,12685,0,1666009255,13155.441126579994,56.78278601999773,53605.42697592 2022-10-17,12:20:57.000,290,11009832,12605,0,1666009256,13155.414181339998,56.78278601999773,53605.3850532 2022-10-17,12:20:58.000,290,11009777,12925,0,1666009257,13155.468071819989,56.789835150004365,53605.41300168 2022-10-17,12:20:59.000,290,11009816,12765,0,1666009258,13155.515225989999,56.796884280003724,53605.46191152 2022-10-17,12:21:00.000,290,11009774,12765,0,1666009259,13155.495017059999,56.8180316700018,53605.46191152 2022-10-17,12:21:01.000,290,11009832,12805,0,1666009260,13155.447862889989,56.8180316700018,53605.43396304 2022-10-17,12:21:02.000,290,11009775,13045,0,1666009261,13155.495017059999,56.83212993000052,53605.46191152 2022-10-17,12:21:03.000,290,11009802,12685,0,1666009262,13155.54890753999,56.81098254000244,53605.55274408 2022-10-17,12:21:04.000,290,11009783,12805,0,1666009263,13155.575852779999,56.83212993000052,53605.5247956 2022-10-17,12:21:05.000,290,11009818,12925,0,1666009264,13155.427653959989,56.796884280003724,53605.46889864001 2022-10-17,12:21:06.000,290,11009811,12805,0,1666009265,13155.434390269998,56.8180316700018,53605.447937280005 2022-10-17,12:21:07.000,290,11009775,12805,0,1666009266,13155.508489679989,56.83212993000052,53605.53876984001 2022-10-17,12:21:08.000,290,11009768,12605,0,1666009267,13155.508489679989,56.76868775999901,53605.48986000001 2022-10-17,12:21:09.000,290,11009788,12845,0,1666009268,13155.488280749989,56.81098254000244,53605.566718320006 2022-10-17,12:21:10.000,290,11009809,12845,0,1666009269,13155.515225989999,56.78278601999773,53605.57370544 2022-10-17,12:21:11.000,290,11009752,12605,0,1666009270,13155.474808129999,56.796884280003724,53605.58069256 2022-10-17,12:21:12.000,290,11009809,12605,0,1666009271,13155.468071819989,56.75458950000029,53605.55973120001 2022-10-17,12:21:13.000,290,11009811,12965,0,1666009272,13155.495017059999,56.78278601999773,53605.60864104001 2022-10-17,12:21:14.000,290,11009803,12885,0,1666009273,13155.447862889989,56.76163862999965,53605.57370544 2022-10-17,12:21:15.000,290,11009781,12765,0,1666009274,13155.420917649993,56.71229472000414,53605.57370544 2022-10-17,12:21:16.000,290,11009815,12765,0,1666009275,13155.333345619998,56.733442110002215,53605.53178272 2022-10-17,12:21:17.000,290,11009737,12965,0,1666009276,13155.319872999993,56.726392980002856,53605.5247956 2022-10-17,12:21:18.000,290,11009796,12885,0,1666009277,13155.346818239988,56.726392980002856,53605.58767968001 2022-10-17,12:21:19.000,290,11009791,12725,0,1666009278,13155.340081929993,56.677049070000066,53605.62261528 2022-10-17,12:21:20.000,290,11009765,12725,0,1666009279,13155.299664069993,56.684098199999426,53605.6296024 2022-10-17,12:21:21.000,290,11009773,13005,0,1666009280,13155.259246209993,56.64180342000327,53605.5946668 2022-10-17,12:21:22.000,290,11009755,12965,0,1666009281,13155.252509899998,56.64885255000263,53605.58069256 2022-10-17,12:21:23.000,290,11009768,12765,0,1666009282,13155.225564660002,56.684098199999426,53605.60165392 2022-10-17,12:21:24.000,290,11009771,12525,0,1666009283,13155.178410489993,56.66295081000135,53605.5946668 2022-10-17,12:21:25.000,290,11009791,12805,0,1666009284,13155.097574769992,56.64885255000263,53605.57370544 2022-10-17,12:21:26.000,290,11009809,12805,0,1666009285,13155.070629529997,56.733442110002215,53605.53178272 2022-10-17,12:21:27.000,290,11009795,12445,0,1666009286,13155.084102150002,56.70524559000478,53605.63658952001 2022-10-17,12:21:28.000,290,11009797,12765,0,1666009287,13155.063893220002,56.76163862999965,53605.67152512 2022-10-17,12:21:29.000,290,11009804,12685,0,1666009288,13155.050420599997,56.796884280003724,53605.62261528 2022-10-17,12:21:30.000,290,11009801,12605,0,1666009289,13155.010002739997,56.83917905999988,53605.5946668 2022-10-17,12:21:31.000,290,11009766,12805,0,1666009290,13154.935903329992,56.86737558000459,53605.566718320006 2022-10-17,12:21:32.000,290,11009777,12645,0,1666009291,13154.908958089996,56.923768619999464,53605.53178272 2022-10-17,12:21:33.000,290,11009806,12805,0,1666009292,13154.888749159996,56.93081774999882,53605.58767968001 2022-10-17,12:21:34.000,290,11009774,12725,0,1666009293,13154.908958089996,57.00130904999969,53605.5946668 2022-10-17,12:21:35.000,290,11009784,12645,0,1666009294,13154.888749159996,57.0295055700044,53605.58069256 2022-10-17,12:21:36.000,290,11009780,12605,0,1666009295,13154.861803920001,57.0295055700044,53605.55274408 2022-10-17,12:21:37.000,290,11009771,12805,0,1666009296,13154.949375949996,57.05065296000248,53605.615628160005 2022-10-17,12:21:38.000,290,11009781,12845,0,1666009297,13154.922430710001,57.11409513000399,53605.58069256 2022-10-17,12:21:39.000,290,11009746,12725,0,1666009298,13154.922430710001,57.099996869997995,53605.60864104001 2022-10-17,12:21:40.000,290,11009810,12685,0,1666009299,13155.003266430002,57.191635560004215,53605.615628160005 2022-10-17,12:21:41.000,290,11009802,12765,0,1666009300,13155.010002739997,57.17753729999822,53605.58069256 2022-10-17,12:21:42.000,290,11009784,12605,0,1666009301,13155.070629529997,57.21278295000229,53605.545756960004 2022-10-17,12:21:43.000,290,11009764,12845,0,1666009302,13155.057156909992,57.198684690003574,53605.545756960004 2022-10-17,12:21:44.000,290,11009784,12685,0,1666009303,13155.218828349993,57.198684690003574,53605.58767968001 2022-10-17,12:21:45.000,290,11009772,12685,0,1666009304,13155.286191449988,57.24802859999909,53605.60165392 2022-10-17,12:21:46.000,290,11009770,12885,0,1666009305,13155.286191449988,57.25507772999845,53605.53876984001 2022-10-17,12:21:47.000,290,11009762,12765,0,1666009306,13155.367027169988,57.22688121000101,53605.55973120001 2022-10-17,12:21:48.000,290,11009798,12965,0,1666009307,13155.495017059999,57.21278295000229,53605.566718320006 2022-10-17,12:21:49.000,290,11009784,12885,0,1666009308,13155.62974325999,57.198684690003574,53605.6296024 2022-10-17,12:21:50.000,290,11009791,12525,0,1666009309,13155.69710636,57.184586430004856,53605.65056376 2022-10-17,12:21:51.000,290,11009772,12965,0,1666009310,13155.744260529995,57.1634390399995,53605.65056376 2022-10-17,12:21:52.000,290,11009759,12765,0,1666009311,13155.845305179995,57.142291650001425,53605.65056376 2022-10-17,12:21:53.000,290,11009759,12725,0,1666009312,13156.006976619996,57.07180035000056,53605.75537056001 2022-10-17,12:21:54.000,290,11009811,12805,0,1666009313,13156.027185549996,57.02245643999777,53605.685499360006 2022-10-17,12:21:55.000,290,11009783,12765,0,1666009314,13156.087812339996,56.973112530002254,53605.6994736 2022-10-17,12:21:56.000,290,11009777,12765,0,1666009315,13156.067603409996,56.98721079000097,53605.65755088001 2022-10-17,12:21:57.000,290,11009798,12645,0,1666009316,13156.121493890001,56.87442471000395,53605.713447840004 2022-10-17,12:21:58.000,290,11009759,12845,0,1666009317,13156.188856989997,56.8180316700018,53605.72742208001 2022-10-17,12:21:59.000,290,11009773,12685,0,1666009318,13156.249483779997,56.80393341000308,53605.77633192001 2022-10-17,12:22:00.000,290,11009785,12765,0,1666009319,13156.134966509992,56.75458950000029,53605.64357664 2022-10-17,12:22:01.000,290,11009823,12805,0,1666009320,13156.195593299992,56.698196459998144,53605.783319040005 2022-10-17,12:22:02.000,290,11009824,12565,0,1666009321,13156.202329610001,56.62770516000455,53605.7693448 2022-10-17,12:22:03.000,290,11009793,12525,0,1666009322,13156.222538540002,56.5713121200024,53605.81825464 2022-10-17,12:22:04.000,290,11009793,12845,0,1666009323,13156.182120680001,56.53606646999833,53605.80428040001 2022-10-17,12:22:05.000,290,11009764,13005,0,1666009324,13156.087812339996,56.507869950000895,53605.74139632 2022-10-17,12:22:06.000,290,11009794,12765,0,1666009325,13156.02044924,56.46557517000474,53605.69248648 2022-10-17,12:22:07.000,290,11009796,12965,0,1666009326,13156.013712929991,56.41623126000195,53605.76235768 2022-10-17,12:22:08.000,290,11009782,12925,0,1666009327,13156.0608671,56.35278909000044,53605.82524176001 2022-10-17,12:22:09.000,290,11009824,12885,0,1666009328,13156.00024031,56.331641700002365,53605.85319024001 2022-10-17,12:22:10.000,290,11009780,12885,0,1666009329,13155.93961352,56.338690830001724,53605.783319040005 2022-10-17,12:22:11.000,290,11009794,12685,0,1666009330,13155.885723039995,56.31754344000365,53605.75537056001 2022-10-17,12:22:12.000,290,11009779,12725,0,1666009331,13155.83183255999,56.31049431000429,53605.6994736 2022-10-17,12:22:13.000,290,11009781,12605,0,1666009332,13155.825096249995,56.29639604999829,53605.79030616 2022-10-17,12:22:14.000,290,11009760,12605,0,1666009333,13155.83183255999,56.31754344000365,53605.839216 2022-10-17,12:22:15.000,290,11009798,12765,0,1666009334,13155.784678389995,56.25410127000214,53605.7693448 2022-10-17,12:22:16.000,290,11009766,12845,0,1666009335,13155.73752422,56.31049431000429,53605.6994736 2022-10-17,12:22:17.000,290,11009777,12485,0,1666009336,13155.764469459995,56.275248660000216,53605.74838344 2022-10-17,12:22:18.000,290,11009788,12765,0,1666009337,13155.75773315,56.282297789999575,53605.75537056001 2022-10-17,12:22:19.000,290,11009789,12965,0,1666009338,13155.703842669995,56.289346919998934,53605.76235768 2022-10-17,12:22:20.000,290,11009804,12765,0,1666009339,13155.71057897999,56.31754344000365,53605.713447840004 2022-10-17,12:22:21.000,290,11009818,12605,0,1666009340,13155.73078790999,56.324592570003006,53605.72043496 2022-10-17,12:22:22.000,290,11009827,12725,0,1666009341,13155.75099683999,56.338690830001724,53605.70646072001 2022-10-17,12:22:23.000,290,11009789,12845,0,1666009342,13155.804887319995,56.35278909000044,53605.7693448 2022-10-17,12:22:24.000,290,11009778,12805,0,1666009343,13155.825096249995,56.324592570003006,53605.76235768 2022-10-17,12:22:25.000,290,11009837,12765,0,1666009344,13155.845305179995,56.30344517999765,53605.74139632 2022-10-17,12:22:26.000,290,11009797,12605,0,1666009345,13155.865514109995,56.331641700002365,53605.783319040005 2022-10-17,12:22:27.000,290,11009811,12805,0,1666009346,13155.87898673,56.338690830001724,53605.76235768 2022-10-17,12:22:28.000,290,11009839,12765,0,1666009347,13155.87225041999,56.34573996000108,53605.7693448 2022-10-17,12:22:29.000,290,11009822,12925,0,1666009348,13155.91266827999,56.31754344000365,53605.832228880005 2022-10-17,12:22:30.000,290,11009838,12605,0,1666009349,13155.91266827999,56.31754344000365,53605.80428040001 2022-10-17,12:22:31.000,290,11009779,13005,0,1666009350,13155.93287720999,56.31049431000429,53605.79030616 2022-10-17,12:22:32.000,290,11009831,12765,0,1666009351,13155.95982245,56.30344517999765,53605.81126752 2022-10-17,12:22:33.000,290,11009814,12725,0,1666009352,13155.89919566,56.29639604999829,53605.80428040001 2022-10-17,12:22:34.000,290,11009784,12645,0,1666009353,13155.926140899996,56.324592570003006,53605.86017736 2022-10-17,12:22:35.000,290,11009771,12925,0,1666009354,13155.95308613999,56.2611504000015,53605.92306144001 2022-10-17,12:22:36.000,290,11009793,12805,0,1666009355,13155.905931969995,56.26819953000086,53605.85319024001 2022-10-17,12:22:37.000,290,11009798,12845,0,1666009356,13155.8587778,56.24000301000342,53605.86716448 2022-10-17,12:22:38.000,290,11009821,12885,0,1666009357,13155.81835994,56.26819953000086,53605.87415160001 2022-10-17,12:22:39.000,290,11009791,12725,0,1666009358,13155.926140899996,56.23295388000406,53605.99293264001 2022-10-17,12:22:40.000,290,11009809,12605,0,1666009359,13155.905931969995,56.23295388000406,53605.9789584 2022-10-17,12:22:41.000,290,11009822,12805,0,1666009360,13155.87225041999,56.19770822999999,53605.94402280001 2022-10-17,12:22:42.000,290,11009800,12565,0,1666009361,13155.87225041999,56.21180648999871,53605.98594552 2022-10-17,12:22:43.000,290,11009777,12965,0,1666009362,13155.845305179995,56.21180648999871,53605.96498416 2022-10-17,12:22:44.000,290,11009794,12525,0,1666009363,13155.81162362999,56.19770822999999,53606.02088112001 2022-10-17,12:22:45.000,290,11009769,12645,0,1666009364,13155.744260529995,56.16951171000255,53605.92306144001 2022-10-17,12:22:46.000,290,11009761,12725,0,1666009365,13155.69037004999,56.19770822999999,53605.96498416 2022-10-17,12:22:47.000,290,11009806,12765,0,1666009366,13155.744260529995,56.162462580003194,53606.05581672 2022-10-17,12:22:48.000,290,11009780,12765,0,1666009367,13155.71731529,56.17656084000191,53606.09773944 2022-10-17,12:22:49.000,290,11009780,12925,0,1666009368,13155.6566885,56.19770822999999,53606.06280384001 2022-10-17,12:22:50.000,290,11009816,12685,0,1666009369,13155.643215879994,56.21180648999871,53606.07677808 2022-10-17,12:22:51.000,290,11009764,12965,0,1666009370,13155.582589089994,56.21885561999807,53606.06280384001 2022-10-17,12:22:52.000,290,11009821,12605,0,1666009371,13155.575852779999,56.18360997000127,53606.01389400001 2022-10-17,12:22:53.000,290,11009810,13085,0,1666009372,13155.562380159994,56.19065910000063,53606.10472656 2022-10-17,12:22:54.000,290,11009785,12605,0,1666009373,13155.535434919999,56.20475735999935,53606.10472656 2022-10-17,12:22:55.000,290,11009763,12725,0,1666009374,13155.501753369994,56.19770822999999,53606.07677808 2022-10-17,12:22:56.000,290,11009804,12765,0,1666009375,13155.400708719993,56.20475735999935,53606.07677808 2022-10-17,12:22:57.000,290,11009849,12765,0,1666009376,13155.461335509994,56.19065910000063,53606.10472656 2022-10-17,12:22:58.000,290,11009810,12845,0,1666009377,13155.367027169988,56.24000301000342,53606.09773944 2022-10-17,12:22:59.000,290,11009787,12845,0,1666009378,13155.313136689998,56.20475735999935,53606.10472656 2022-10-17,12:23:00.000,290,11009793,12765,0,1666009379,13155.245773590002,56.24705214000278,53606.0837652 2022-10-17,12:23:01.000,290,11009761,13045,0,1666009380,13155.158201559992,56.21885561999807,53605.99293264001 2022-10-17,12:23:02.000,290,11009764,12805,0,1666009381,13155.117783699992,56.21180648999871,53606.02088112001 2022-10-17,12:23:03.000,290,11009810,12685,0,1666009382,13155.077365839992,56.275248660000216,53606.10472656 2022-10-17,12:23:04.000,290,11009754,12965,0,1666009383,13155.030211669997,56.289346919998934,53606.02088112001 2022-10-17,12:23:05.000,290,11009800,12685,0,1666009384,13155.010002739997,56.29639604999829,53606.13267504 2022-10-17,12:23:06.000,290,11009846,12605,0,1666009385,13154.929167019996,56.31754344000365,53606.04184248001 2022-10-17,12:23:07.000,290,11009784,12645,0,1666009386,13154.888749159996,56.31049431000429,53605.9789584 2022-10-17,12:23:08.000,290,11009804,12645,0,1666009387,13154.7809682,56.38098560999788,53605.88812584 2022-10-17,12:23:09.000,290,11009803,12765,0,1666009388,13154.84159499,56.38098560999788,53605.99293264001 2022-10-17,12:23:10.000,290,11009773,12965,0,1666009389,13154.80117713,56.38098560999788,53606.01389400001 2022-10-17,12:23:11.000,290,11009787,12685,0,1666009390,13154.74055034,56.41623126000195,53606.00690688 2022-10-17,12:23:12.000,290,11009833,12445,0,1666009391,13154.67992355,56.41623126000195,53606.00690688 2022-10-17,12:23:13.000,290,11009845,12765,0,1666009392,13154.706868789995,56.388034740004514,53606.04184248001 2022-10-17,12:23:14.000,290,11009842,12685,0,1666009393,13154.63276937999,56.40918213000259,53605.9789584 2022-10-17,12:23:15.000,290,11009824,12685,0,1666009394,13154.605824139995,56.42328039000131,53605.9789584 2022-10-17,12:23:16.000,290,11009769,12845,0,1666009395,13154.49130686999,56.42328039000131,53605.92306144001 2022-10-17,12:23:17.000,290,11009794,12725,0,1666009396,13154.444152699994,56.4726243000041,53605.94402280001 2022-10-17,12:23:18.000,290,11009773,12845,0,1666009397,13154.47109793999,56.46557517000474,53605.93703568 2022-10-17,12:23:19.000,290,11009765,12605,0,1666009398,13154.47783425,56.47967343000346,53606.00690688 2022-10-17,12:23:20.000,290,11009751,12565,0,1666009399,13154.423943769994,56.52901733999897,53606.03485536 2022-10-17,12:23:21.000,290,11009799,12645,0,1666009400,13154.34984435999,56.52196820999961,53605.9090872 2022-10-17,12:23:22.000,290,11009802,12685,0,1666009401,13154.37005328999,56.54311559999769,53605.9789584 2022-10-17,12:23:23.000,290,11009820,12725,0,1666009402,13154.34984435999,56.5713121200024,53605.9789584 2022-10-17,12:23:24.000,290,11009804,12885,0,1666009403,13154.289217569989,56.557213860003685,53605.97197128001 2022-10-17,12:23:25.000,290,11009785,12925,0,1666009404,13154.248799709989,56.62770516000455,53605.88812584 2022-10-17,12:23:26.000,290,11009784,12605,0,1666009405,13154.221854469994,56.70524559000478,53605.951009920005 2022-10-17,12:23:27.000,290,11009782,12765,0,1666009406,13154.235327089998,56.7193438500035,53605.9789584 2022-10-17,12:23:28.000,290,11009787,12925,0,1666009407,13154.221854469994,56.76868775999901,53605.93703568 2022-10-17,12:23:29.000,290,11009757,13005,0,1666009408,13154.208381849989,56.789835150004365,53605.951009920005 2022-10-17,12:23:30.000,290,11009805,12805,0,1666009409,13154.167963989988,56.86737558000459,53605.951009920005 2022-10-17,12:23:31.000,290,11009808,12765,0,1666009410,13154.100600889993,56.89557210000203,53605.91607432 2022-10-17,12:23:32.000,290,11009803,12685,0,1666009411,13154.093864579998,56.959014270003536,53605.93703568 2022-10-17,12:23:33.000,290,11009775,12725,0,1666009412,13154.093864579998,56.959014270003536,53605.9789584 2022-10-17,12:23:34.000,290,11009773,12845,0,1666009413,13154.019765169993,57.0295055700044,53605.99293264001 2022-10-17,12:23:35.000,290,11009808,12765,0,1666009414,13153.986083620002,57.099996869997995,53605.951009920005 2022-10-17,12:23:36.000,290,11009798,12765,0,1666009415,13153.999556239993,57.142291650001425,53605.94402280001 2022-10-17,12:23:37.000,290,11009776,12685,0,1666009416,13153.972610999997,57.17048816999886,53605.97197128001 2022-10-17,12:23:38.000,290,11009758,12765,0,1666009417,13153.952402069997,57.25507772999845,53606.05581672 2022-10-17,12:23:39.000,290,11009790,12965,0,1666009418,13153.918720519992,57.29032338000252,53605.95799704 2022-10-17,12:23:40.000,290,11009796,12645,0,1666009419,13153.898511589992,57.30442164000124,53605.99293264001 2022-10-17,12:23:41.000,290,11009799,12565,0,1666009420,13153.817675869992,57.36081468000339,53605.902100080006 2022-10-17,12:23:42.000,290,11009767,12725,0,1666009421,13153.810939559997,57.381962070001464,53605.91607432 2022-10-17,12:23:43.000,290,11009770,12845,0,1666009422,13153.844621110002,57.38901120000082,53605.951009920005 2022-10-17,12:23:44.000,290,11009804,12765,0,1666009423,13153.804203250002,57.45245337000233,53605.97197128001 2022-10-17,12:23:45.000,290,11009749,12285,0,1666009424,13153.790730629997,57.48769901999913,53605.95799704 2022-10-17,12:23:46.000,290,11009796,12765,0,1666009425,13153.709894909996,57.52999380000256,53605.84620312001 2022-10-17,12:23:47.000,290,11009811,12685,0,1666009426,13153.716631219992,57.558190319999994,53605.92306144001 2022-10-17,12:23:48.000,290,11009787,12605,0,1666009427,13153.730103839996,57.607534230002784,53605.93004856 2022-10-17,12:23:49.000,290,11009779,12605,0,1666009428,13153.716631219992,57.6216324900015,53605.902100080006 2022-10-17,12:23:50.000,290,11009807,12805,0,1666009429,13153.716631219992,57.6568781399983,53605.92306144001 2022-10-17,12:23:51.000,290,11009787,12765,0,1666009430,13153.723367530001,57.67097640000429,53605.94402280001 2022-10-17,12:23:52.000,290,11009778,12845,0,1666009431,13153.709894909996,57.69917292000173,53605.881138720004 2022-10-17,12:23:53.000,290,11009758,12525,0,1666009432,13153.709894909996,57.727369439999165,53605.87415160001 2022-10-17,12:23:54.000,290,11009834,13125,0,1666009433,13153.682949670001,57.727369439999165,53605.839216 2022-10-17,12:23:55.000,290,11009777,12845,0,1666009434,13153.716631219992,57.75556596000388,53605.86716448 2022-10-17,12:23:56.000,290,11009740,12845,0,1666009435,13153.770521699997,57.783762480001315,53605.881138720004 2022-10-17,12:23:57.000,290,11009808,12605,0,1666009436,13153.743576460001,57.80490986999939,53605.82524176001 2022-10-17,12:23:58.000,290,11009810,12645,0,1666009437,13153.743576460001,57.769664220002596,53605.82524176001 2022-10-17,12:23:59.000,290,11009809,12565,0,1666009438,13153.797466939992,57.75556596000388,53605.86716448 2022-10-17,12:24:00.000,290,11009773,12565,0,1666009439,13153.824412180002,57.776713350001955,53605.88812584 2022-10-17,12:24:01.000,290,11009847,12885,0,1666009440,13153.777258009992,57.776713350001955,53605.81126752 2022-10-17,12:24:02.000,290,11009819,12965,0,1666009441,13153.804203250002,57.783762480001315,53605.80428040001 2022-10-17,12:24:03.000,290,11009830,12645,0,1666009442,13153.837884799992,57.80490986999939,53605.77633192001 2022-10-17,12:24:04.000,290,11009788,12605,0,1666009443,13153.851357419997,57.79786074000003,53605.79030616 2022-10-17,12:24:05.000,290,11009799,12805,0,1666009444,13153.831148489997,57.776713350001955,53605.70646072001 2022-10-17,12:24:06.000,290,11009769,12645,0,1666009445,13153.905247900002,57.81900812999811,53605.7693448 2022-10-17,12:24:07.000,290,11009767,12925,0,1666009446,13153.938929449992,57.81900812999811,53605.77633192001 2022-10-17,12:24:08.000,290,11009792,12725,0,1666009447,13153.952402069997,57.790811610000674,53605.7693448 2022-10-17,12:24:09.000,290,11009779,12885,0,1666009448,13153.858093729992,57.826057260004745,53605.64357664 2022-10-17,12:24:10.000,290,11009781,12765,0,1666009449,13153.858093729992,57.85425378000218,53605.65755088001 2022-10-17,12:24:11.000,290,11009768,12805,0,1666009450,13153.891775279997,57.840155520003464,53605.6994736 2022-10-17,12:24:12.000,290,11009803,12685,0,1666009451,13153.979347309993,57.85425378000218,53605.713447840004 2022-10-17,12:24:13.000,290,11009785,12725,0,1666009452,13153.979347309993,57.840155520003464,53605.72742208001 2022-10-17,12:24:14.000,290,11009782,12765,0,1666009453,13153.979347309993,57.89654855999834,53605.734409200006 2022-10-17,12:24:15.000,290,11009791,12765,0,1666009454,13153.972610999997,57.88949942999898,53605.685499360006 2022-10-17,12:24:16.000,290,11009784,12605,0,1666009455,13153.979347309993,57.93179421000241,53605.65056376 2022-10-17,12:24:17.000,290,11009835,13005,0,1666009456,13154.033237789998,57.89654855999834,53605.75537056001 2022-10-17,12:24:18.000,290,11009815,12885,0,1666009457,13154.006292550002,57.93884334000177,53605.69248648 2022-10-17,12:24:19.000,290,11009775,12685,0,1666009458,13154.019765169993,57.93179421000241,53605.67152512 2022-10-17,12:24:20.000,290,11009746,12725,0,1666009459,13153.992819929997,57.952941600000486,53605.6994736 2022-10-17,12:24:21.000,290,11009773,13045,0,1666009460,13153.932193139997,57.98818725000456,53605.60864104001 2022-10-17,12:24:22.000,290,11009821,12845,0,1666009461,13153.952402069997,57.98818725000456,53605.664538000005 2022-10-17,12:24:23.000,290,11009763,12765,0,1666009462,13153.945665760002,58.002285510003276,53605.58069256 2022-10-17,12:24:24.000,290,11009793,12645,0,1666009463,13154.033237789998,58.02343290000135,53605.67152512 2022-10-17,12:24:25.000,290,11009826,12845,0,1666009464,13154.046710410003,58.02343290000135,53605.67152512 2022-10-17,12:24:26.000,290,11009839,13165,0,1666009465,13154.006292550002,58.03048203000071,53605.63658952001 2022-10-17,12:24:27.000,290,11009787,12685,0,1666009466,13153.992819929997,58.04458028999943,53605.58069256 2022-10-17,12:24:28.000,290,11009808,12765,0,1666009467,13154.019765169993,58.10097333000158,53605.566718320006 2022-10-17,12:24:29.000,290,11009761,12685,0,1666009468,13154.046710410003,58.03048203000071,53605.63658952001 2022-10-17,12:24:30.000,290,11009822,12605,0,1666009469,13154.093864579998,58.065727680004784,53605.62261528 2022-10-17,12:24:31.000,290,11009806,12645,0,1666009470,13154.080391959993,58.05867854999815,53605.58767968001 2022-10-17,12:24:32.000,290,11009779,12845,0,1666009471,13154.114073509998,58.0798259400035,53605.58069256 2022-10-17,12:24:33.000,290,11009849,12885,0,1666009472,13154.242063399994,58.07277681000414,53605.62261528 2022-10-17,12:24:34.000,290,11009836,12965,0,1666009473,13154.228590779989,58.05162941999879,53605.566718320006 2022-10-17,12:24:35.000,290,11009780,12685,0,1666009474,13154.316162809999,58.065727680004784,53605.57370544 2022-10-17,12:24:36.000,290,11009780,13045,0,1666009475,13154.275744949999,58.09392420000222,53605.53876984001 2022-10-17,12:24:37.000,290,11009791,12845,0,1666009476,13154.39699853,58.065727680004784,53605.55274408 2022-10-17,12:24:38.000,290,11009825,12725,0,1666009477,13154.45088900999,58.05162941999879,53605.58069256 2022-10-17,12:24:39.000,290,11009825,12885,0,1666009478,13154.55193365999,58.002285510003276,53605.64357664 2022-10-17,12:24:40.000,290,11009754,13005,0,1666009479,13154.646241999995,57.98818725000456,53605.55274408 2022-10-17,12:24:41.000,290,11009840,12685,0,1666009480,13154.605824139995,58.016383770001994,53605.58767968001 2022-10-17,12:24:42.000,290,11009872,12685,0,1666009481,13154.686659859995,57.952941600000486,53605.64357664 2022-10-17,12:24:43.000,290,11009766,12725,0,1666009482,13154.67992355,57.94589247000113,53605.55973120001 2022-10-17,12:24:44.000,290,11009791,12845,0,1666009483,13154.727077719996,57.93884334000177,53605.615628160005 2022-10-17,12:24:45.000,290,11009817,12805,0,1666009484,13154.69339616999,57.88245029999962,53605.55274408 2022-10-17,12:24:46.000,290,11009767,12765,0,1666009485,13154.727077719996,57.8683520400009,53605.58069256 2022-10-17,12:24:47.000,290,11009812,12645,0,1666009486,13154.807913439996,57.840155520003464,53605.62261528 2022-10-17,12:24:48.000,290,11009831,12925,0,1666009487,13154.834858679991,57.81900812999811,53605.6994736 2022-10-17,12:24:49.000,290,11009810,12725,0,1666009488,13154.807913439996,57.741467699997884,53605.60864104001 2022-10-17,12:24:50.000,290,11009857,12605,0,1666009489,13154.7809682,57.74851683000452,53605.5946668 2022-10-17,12:24:51.000,290,11009736,12765,0,1666009490,13154.82138606,57.727369439999165,53605.545756960004 2022-10-17,12:24:52.000,290,11009829,12645,0,1666009491,13154.80117713,57.720320309999806,53605.5247956 2022-10-17,12:24:53.000,290,11009805,12925,0,1666009492,13154.828122369996,57.69917292000173,53605.55274408 2022-10-17,12:24:54.000,290,11009805,12885,0,1666009493,13154.882012850001,57.66392726999766,53605.60864104001 2022-10-17,12:24:55.000,290,11009774,12805,0,1666009494,13154.834858679991,57.6568781399983,53605.58767968001 2022-10-17,12:24:56.000,290,11009767,12725,0,1666009495,13154.767495579996,57.63573075000022,53605.58767968001 2022-10-17,12:24:57.000,290,11009818,12765,0,1666009496,13154.787704509996,57.62868162000086,53605.63658952001 2022-10-17,12:24:58.000,290,11009810,12605,0,1666009497,13154.75402295999,57.64982900999894,53605.57370544 2022-10-17,12:24:59.000,290,11009763,12725,0,1666009498,13154.787704509996,57.56523944999935,53605.60165392 2022-10-17,12:25:00.000,290,11009782,12645,0,1666009499,13154.774231889991,57.58638684000471,53605.62261528 2022-10-17,12:25:01.000,290,11009762,12645,0,1666009500,13154.686659859995,57.551141190000635,53605.5247956 2022-10-17,12:25:02.000,290,11009803,12645,0,1666009501,13154.72034141,57.47360076000041,53605.5247956 2022-10-17,12:25:03.000,290,11009772,12605,0,1666009502,13154.774231889991,57.45950250000169,53605.60864104001 2022-10-17,12:25:04.000,290,11009793,12925,0,1666009503,13154.767495579996,57.40310945999954,53605.58069256 2022-10-17,12:25:05.000,290,11009846,12805,0,1666009504,13154.774231889991,57.38901120000082,53605.615628160005 2022-10-17,12:25:06.000,290,11009777,12885,0,1666009505,13154.69339616999,57.4101585899989,53605.55274408 2022-10-17,12:25:07.000,290,11009798,12685,0,1666009506,13154.767495579996,57.374912940002105,53605.5247956 2022-10-17,12:25:08.000,290,11009768,12965,0,1666009507,13154.767495579996,57.29737251000188,53605.5946668 2022-10-17,12:25:09.000,290,11009739,12805,0,1666009508,13154.774231889991,57.29032338000252,53605.58767968001 2022-10-17,12:25:10.000,290,11009784,12565,0,1666009509,13154.7809682,57.26212685999781,53605.50383424 2022-10-17,12:25:11.000,290,11009816,12685,0,1666009510,13154.73381402999,57.198684690003574,53605.46191152 2022-10-17,12:25:12.000,290,11009782,12685,0,1666009511,13154.80117713,57.156389910000144,53605.5247956 2022-10-17,12:25:13.000,290,11009813,12965,0,1666009512,13154.861803920001,57.156389910000144,53605.6296024 2022-10-17,12:25:14.000,290,11009792,12965,0,1666009513,13154.834858679991,57.149340780000784,53605.60165392 2022-10-17,12:25:15.000,290,11009797,12645,0,1666009514,13154.814649749991,57.12819339000271,53605.58767968001 2022-10-17,12:25:16.000,290,11009754,12765,0,1666009515,13154.747286649996,57.135242520002066,53605.53876984001 2022-10-17,12:25:17.000,290,11009808,12845,0,1666009516,13154.747286649996,57.10704600000463,53605.5247956 2022-10-17,12:25:18.000,290,11009804,12765,0,1666009517,13154.82138606,57.099996869997995,53605.6296024 2022-10-17,12:25:19.000,290,11009779,12885,0,1666009518,13154.828122369996,57.05065296000248,53605.5946668 2022-10-17,12:25:20.000,290,11009797,12645,0,1666009519,13154.774231889991,57.05065296000248,53605.58767968001 2022-10-17,12:25:21.000,290,11009781,12605,0,1666009520,13154.71360509999,57.07180035000056,53605.53876984001 2022-10-17,12:25:22.000,290,11009795,12485,0,1666009521,13154.69339616999,57.099996869997995,53605.58069256 2022-10-17,12:25:23.000,290,11009780,12845,0,1666009522,13154.626033069995,57.07884947999992,53605.6296024 2022-10-17,12:25:24.000,290,11009788,12605,0,1666009523,13154.626033069995,57.085898609999276,53605.60864104001 2022-10-17,12:25:25.000,290,11009792,12765,0,1666009524,13154.585615209995,57.142291650001425,53605.64357664 2022-10-17,12:25:26.000,290,11009813,12965,0,1666009525,13154.49804318,57.092947739998635,53605.60864104001 2022-10-17,12:25:27.000,290,11009815,12645,0,1666009526,13154.47783425,57.11409513000399,53605.615628160005 2022-10-17,12:25:28.000,290,11009789,12765,0,1666009527,13154.43741639,57.142291650001425,53605.67152512 2022-10-17,12:25:29.000,290,11009824,13005,0,1666009528,13154.39026221999,57.156389910000144,53605.67851224001 2022-10-17,12:25:30.000,290,11009851,12845,0,1666009529,13154.262272329994,57.20573382000293,53605.62261528 2022-10-17,12:25:31.000,290,11009782,12805,0,1666009530,13154.161227679993,57.23393034000037,53605.545756960004 2022-10-17,12:25:32.000,290,11009828,12845,0,1666009531,13154.141018749993,57.25507772999845,53605.58767968001 2022-10-17,12:25:33.000,290,11009817,12605,0,1666009532,13154.141018749993,57.26917599000444,53605.713447840004 2022-10-17,12:25:34.000,290,11009810,12885,0,1666009533,13154.087128269988,57.35376555000403,53605.64357664 2022-10-17,12:25:35.000,290,11009797,13005,0,1666009534,13154.053446719998,57.35376555000403,53605.615628160005 2022-10-17,12:25:36.000,290,11009755,12605,0,1666009535,13154.019765169993,57.38901120000082,53605.6296024 2022-10-17,12:25:37.000,290,11009758,12885,0,1666009536,13154.026501480002,57.431305980004254,53605.65056376 2022-10-17,12:25:38.000,290,11009816,12805,0,1666009537,13153.992819929997,57.48064988999977,53605.5946668 2022-10-17,12:25:39.000,290,11009731,12725,0,1666009538,13153.992819929997,57.53704293000192,53605.57370544 2022-10-17,12:25:40.000,290,11009785,12725,0,1666009539,13154.039974099993,57.544092060001276,53605.64357664 2022-10-17,12:25:41.000,290,11009784,12845,0,1666009540,13154.006292550002,57.607534230002784,53605.566718320006 2022-10-17,12:25:42.000,290,11009793,12765,0,1666009541,13154.026501480002,57.607534230002784,53605.58069256 2022-10-17,12:25:43.000,290,11009770,12845,0,1666009542,13154.114073509998,57.64982900999894,53605.55274408 2022-10-17,12:25:44.000,290,11009797,12605,0,1666009543,13154.134282439998,57.64277987999958,53605.6296024 2022-10-17,12:25:45.000,290,11009776,12925,0,1666009544,13154.181436609993,57.64277987999958,53605.58767968001 2022-10-17,12:25:46.000,290,11009796,12605,0,1666009545,13154.201645539993,57.63573075000022,53605.58069256 2022-10-17,12:25:47.000,290,11009783,12805,0,1666009546,13154.201645539993,57.62868162000086,53605.58069256 2022-10-17,12:25:48.000,290,11009834,12605,0,1666009547,13154.228590779989,57.62868162000086,53605.53876984001 2022-10-17,12:25:49.000,290,11009797,12605,0,1666009548,13154.302690189994,57.607534230002784,53605.58767968001 2022-10-17,12:25:50.000,290,11009779,12525,0,1666009549,13154.37005328999,57.58638684000471,53605.62261528 2022-10-17,12:25:51.000,290,11009782,12765,0,1666009550,13154.34984435999,57.593435970004066,53605.58069256 2022-10-17,12:25:52.000,290,11009793,12845,0,1666009551,13154.383525909994,57.52999380000256,53605.58069256 2022-10-17,12:25:53.000,290,11009789,12725,0,1666009552,13154.464361629995,57.48064988999977,53605.62261528 2022-10-17,12:25:54.000,290,11009803,12885,0,1666009553,13154.45762532,57.424256850004895,53605.615628160005 2022-10-17,12:25:55.000,290,11009781,12965,0,1666009554,13154.484570559995,57.38901120000082,53605.65056376 2022-10-17,12:25:56.000,290,11009799,12805,0,1666009555,13154.464361629995,57.40310945999954,53605.566718320006 2022-10-17,12:25:57.000,290,11009788,12765,0,1666009556,13154.45088900999,57.3114707700006,53605.58069256 2022-10-17,12:25:58.000,290,11009824,12965,0,1666009557,13154.47783425,57.26212685999781,53605.64357664 2022-10-17,12:25:59.000,290,11009784,12925,0,1666009558,13154.51825211,57.21278295000229,53605.664538000005 2022-10-17,12:26:00.000,290,11009775,12805,0,1666009559,13154.49130686999,57.184586430004856,53605.67851224001 2022-10-17,12:26:01.000,290,11009786,12965,0,1666009560,13154.41047114999,57.11409513000399,53605.545756960004 2022-10-17,12:26:02.000,290,11009789,12765,0,1666009561,13154.37005328999,57.07884947999992,53605.615628160005 2022-10-17,12:26:03.000,290,11009795,12845,0,1666009562,13154.39026221999,57.05065296000248,53605.5946668 2022-10-17,12:26:04.000,290,11009808,12885,0,1666009563,13154.275744949999,57.0295055700044,53605.55973120001 2022-10-17,12:26:05.000,290,11009805,12765,0,1666009564,13154.194909229998,56.959014270003536,53605.48287288 2022-10-17,12:26:06.000,290,11009777,12805,0,1666009565,13154.181436609993,56.966063400002895,53605.46889864001 2022-10-17,12:26:07.000,290,11009793,12805,0,1666009566,13154.147755059988,56.90262123000139,53605.48986000001 2022-10-17,12:26:08.000,290,11009759,12765,0,1666009567,13154.114073509998,56.89557210000203,53605.50383424 2022-10-17,12:26:09.000,290,11009851,12805,0,1666009568,13154.046710410003,56.860326449997956,53605.51082136001 2022-10-17,12:26:10.000,290,11009825,12605,0,1666009569,13153.979347309993,56.88147384000331,53605.44095016001 2022-10-17,12:26:11.000,290,11009808,12685,0,1666009570,13153.844621110002,56.8532773199986,53605.37107896001 2022-10-17,12:26:12.000,290,11009788,12605,0,1666009571,13153.709894909996,56.87442471000395,53605.315182 2022-10-17,12:26:13.000,290,11009764,12845,0,1666009572,13153.757049079992,56.83212993000052,53605.39204032001 2022-10-17,12:26:14.000,290,11009784,12805,0,1666009573,13153.723367530001,56.83212993000052,53605.41300168 2022-10-17,12:26:15.000,290,11009789,12605,0,1666009574,13153.649268119996,56.8180316700018,53605.350117600006 2022-10-17,12:26:16.000,290,11009799,12645,0,1666009575,13153.615586569991,56.860326449997956,53605.315182 2022-10-17,12:26:17.000,290,11009804,12965,0,1666009576,13153.55495977999,56.89557210000203,53605.315182 2022-10-17,12:26:18.000,290,11009790,12685,0,1666009577,13153.48086037,56.916719490000105,53605.26627216 2022-10-17,12:26:19.000,290,11009758,12725,0,1666009578,13153.5010693,56.90262123000139,53605.329156240005 2022-10-17,12:26:20.000,290,11009747,12805,0,1666009579,13153.43370619999,56.973112530002254,53605.26627216 2022-10-17,12:26:21.000,290,11009807,12885,0,1666009580,13153.35287047999,56.99425992000033,53605.25928504 2022-10-17,12:26:22.000,290,11009816,12605,0,1666009581,13153.31918893,57.04360383000312,53605.210375200004 2022-10-17,12:26:23.000,290,11009797,12445,0,1666009582,13153.37307940999,57.085898609999276,53605.23832368 2022-10-17,12:26:24.000,290,11009774,12565,0,1666009583,13153.35287047999,57.149340780000784,53605.2453108 2022-10-17,12:26:25.000,290,11009758,12605,0,1666009584,13153.366343099995,57.149340780000784,53605.28723352 2022-10-17,12:26:26.000,290,11009749,12445,0,1666009585,13153.29898,57.22688121000101,53605.140504 2022-10-17,12:26:27.000,290,11009796,12525,0,1666009586,13153.35960679,57.24802859999909,53605.231336560006 2022-10-17,12:26:28.000,290,11009797,12565,0,1666009587,13153.42023358,57.29032338000252,53605.280246400005 2022-10-17,12:26:29.000,290,11009758,12725,0,1666009588,13153.43370619999,57.3114707700006,53605.26627216 2022-10-17,12:26:30.000,290,11009779,12885,0,1666009589,13153.507805609996,57.367863810002746,53605.25928504 2022-10-17,12:26:31.000,290,11009787,12725,0,1666009590,13153.55495977999,57.367863810002746,53605.27325928001 2022-10-17,12:26:32.000,290,11009751,12685,0,1666009591,13153.635795499991,57.381962070001464,53605.23832368 2022-10-17,12:26:33.000,290,11009773,12685,0,1666009592,13153.656004429991,57.38901120000082,53605.32216912001 2022-10-17,12:26:34.000,290,11009751,12725,0,1666009593,13153.757049079992,57.44540424000297,53605.29422064 2022-10-17,12:26:35.000,290,11009822,12845,0,1666009594,13153.837884799992,57.44540424000297,53605.33614336 2022-10-17,12:26:36.000,290,11009805,12645,0,1666009595,13153.831148489997,57.48064988999977,53605.22434944001 2022-10-17,12:26:37.000,290,11009763,12845,0,1666009596,13153.918720519992,57.424256850004895,53605.30120776001 2022-10-17,12:26:38.000,290,11009767,12845,0,1666009597,13154.060183029993,57.424256850004895,53605.329156240005 2022-10-17,12:26:39.000,290,11009821,12805,0,1666009598,13154.174700299998,57.41720771999826,53605.39204032001 2022-10-17,12:26:40.000,290,11009755,12765,0,1666009599,13154.242063399994,57.38901120000082,53605.39204032001 2022-10-17,12:26:41.000,290,11009837,12565,0,1666009600,13154.248799709989,57.38901120000082,53605.32216912001 2022-10-17,12:26:42.000,290,11009837,12845,0,1666009601,13154.356580669999,57.33966728999803,53605.36409184 2022-10-17,12:26:43.000,290,11009785,12485,0,1666009602,13154.41720746,57.29032338000252,53605.42697592 2022-10-17,12:26:44.000,290,11009745,12725,0,1666009603,13154.464361629995,57.25507772999845,53605.3850532 2022-10-17,12:26:45.000,290,11009785,12685,0,1666009604,13154.45762532,57.21983208000165,53605.37107896001 2022-10-17,12:26:46.000,290,11009796,12805,0,1666009605,13154.545197349995,57.184586430004856,53605.39204032001 2022-10-17,12:26:47.000,290,11009800,12845,0,1666009606,13154.61929676,57.1634390399995,53605.41300168 2022-10-17,12:26:48.000,290,11009793,12845,0,1666009607,13154.65297830999,57.07180035000056,53605.43396304 2022-10-17,12:26:49.000,290,11009801,12725,0,1666009608,13154.70013248,57.01540730999841,53605.47588576 2022-10-17,12:26:50.000,290,11009814,12685,0,1666009609,13154.67992355,56.966063400002895,53605.44095016001 2022-10-17,12:26:51.000,290,11009796,12765,0,1666009610,13154.61256044999,56.93081774999882,53605.32216912001 2022-10-17,12:26:52.000,290,11009795,13005,0,1666009611,13154.65971462,56.88852297000267,53605.36409184 2022-10-17,12:26:53.000,290,11009780,12565,0,1666009612,13154.61256044999,56.83212993000052,53605.33614336 2022-10-17,12:26:54.000,290,11009786,13045,0,1666009613,13154.59908783,56.81098254000244,53605.3850532 2022-10-17,12:26:55.000,290,11009807,12725,0,1666009614,13154.626033069995,56.747540370000934,53605.399027440006 2022-10-17,12:26:56.000,290,11009755,13005,0,1666009615,13154.51825211,56.698196459998144,53605.33614336 2022-10-17,12:26:57.000,290,11009770,12605,0,1666009616,13154.47109793999,56.66999994000071,53605.315182 2022-10-17,12:26:58.000,290,11009782,12685,0,1666009617,13154.376789599999,56.65590168000199,53605.29422064 2022-10-17,12:26:59.000,290,11009792,12805,0,1666009618,13154.255536019999,56.564262990003044,53605.30120776001 2022-10-17,12:27:00.000,290,11009787,12725,0,1666009619,13154.161227679993,56.57836125000176,53605.27325928001 2022-10-17,12:27:01.000,290,11009810,12685,0,1666009620,13154.026501480002,56.53606646999833,53605.16845248 2022-10-17,12:27:02.000,290,11009784,12765,0,1666009621,13153.932193139997,56.53606646999833,53605.14749112 2022-10-17,12:27:03.000,290,11009773,12765,0,1666009622,13153.878302659992,56.48672256000282,53605.16845248 2022-10-17,12:27:04.000,290,11009797,12805,0,1666009623,13153.736840149992,56.4726243000041,53605.13351688001 2022-10-17,12:27:05.000,290,11009801,12925,0,1666009624,13153.62232288,56.52901733999897,53605.14749112 2022-10-17,12:27:06.000,290,11009818,12525,0,1666009625,13153.44044251,56.52196820999961,53605.02871008 2022-10-17,12:27:07.000,290,11009813,12885,0,1666009626,13153.37981572,56.564262990003044,53605.0007616 2022-10-17,12:27:08.000,290,11009792,12805,0,1666009627,13153.305716309995,56.57836125000176,53604.95883888 2022-10-17,12:27:09.000,290,11009764,12765,0,1666009628,13153.177726419999,56.6065577699992,53604.993774480005 2022-10-17,12:27:10.000,290,11009737,12725,0,1666009629,13153.11036331999,56.58541038000112,53605.0007616 2022-10-17,12:27:11.000,290,11009792,12565,0,1666009630,13153.036263909999,56.61360689999856,53604.95185176 2022-10-17,12:27:12.000,290,11009797,12765,0,1666009631,13152.941955569993,56.698196459998144,53604.90294192 2022-10-17,12:27:13.000,290,11009810,12885,0,1666009632,13152.800493059993,56.747540370000934,53604.88896768001 2022-10-17,12:27:14.000,290,11009787,12605,0,1666009633,13152.773547819997,56.860326449997956,53604.8610192 2022-10-17,12:27:15.000,290,11009757,12565,0,1666009634,13152.807229370002,56.88147384000331,53604.91691616001 2022-10-17,12:27:16.000,290,11009807,12965,0,1666009635,13152.733129959997,56.98016166000161,53604.777173760005 2022-10-17,12:27:17.000,290,11009782,12725,0,1666009636,13152.746602580002,57.04360383000312,53604.79813512001 2022-10-17,12:27:18.000,290,11009818,12845,0,1666009637,13152.753338889997,57.10704600000463,53604.88198056 2022-10-17,12:27:19.000,290,11009835,12645,0,1666009638,13152.793756749998,57.149340780000784,53604.874993440004 2022-10-17,12:27:20.000,290,11009766,12965,0,1666009639,13152.760075199993,57.29032338000252,53604.81210936 2022-10-17,12:27:21.000,290,11009825,12645,0,1666009640,13152.813965679998,57.318519899999956,53604.8610192 2022-10-17,12:27:22.000,290,11009833,12965,0,1666009641,13152.726393650002,57.39606033000018,53604.77018664001 2022-10-17,12:27:23.000,290,11009808,12765,0,1666009642,13152.787020440002,57.431305980004254,53604.777173760005 2022-10-17,12:27:24.000,290,11009795,12725,0,1666009643,13152.807229370002,57.50884641000448,53604.7562124 2022-10-17,12:27:25.000,290,11009802,12965,0,1666009644,13152.854383539998,57.51589554000384,53604.78416088 2022-10-17,12:27:26.000,290,11009798,12765,0,1666009645,13152.854383539998,57.600485100003425,53604.74922528001 2022-10-17,12:27:27.000,290,11009843,12845,0,1666009646,13152.928482949988,57.6568781399983,53604.7562124 2022-10-17,12:27:28.000,290,11009774,12965,0,1666009647,13152.948691879988,57.67802553000365,53604.71428968 2022-10-17,12:27:29.000,290,11009765,12765,0,1666009648,13153.096890699999,57.71327118000045,53604.791148 2022-10-17,12:27:30.000,290,11009826,12645,0,1666009649,13153.090154389989,57.741467699997884,53604.7562124 2022-10-17,12:27:31.000,290,11009805,12525,0,1666009650,13153.144044869994,57.769664220002596,53604.679354080006 2022-10-17,12:27:32.000,290,11009771,12605,0,1666009651,13153.19793535,57.790811610000674,53604.74223816 2022-10-17,12:27:33.000,290,11009793,12605,0,1666009652,13153.31245261999,57.833106390004104,53604.71428968 2022-10-17,12:27:34.000,290,11009800,12925,0,1666009653,13153.43370619999,57.79786074000003,53604.77018664001 2022-10-17,12:27:35.000,290,11009785,12685,0,1666009654,13153.52127823,57.81195899999875,53604.72127680001 2022-10-17,12:27:36.000,290,11009781,12645,0,1666009655,13153.588641329996,57.840155520003464,53604.74223816 2022-10-17,12:27:37.000,290,11009789,12885,0,1666009656,13153.703158600001,57.79786074000003,53604.72127680001 2022-10-17,12:27:38.000,290,11009805,12845,0,1666009657,13153.703158600001,57.81900812999811,53604.73525104 2022-10-17,12:27:39.000,290,11009782,12965,0,1666009658,13153.804203250002,57.75556596000388,53604.71428968 2022-10-17,12:27:40.000,290,11009807,12605,0,1666009659,13153.804203250002,57.75556596000388,53604.707302560004 2022-10-17,12:27:41.000,290,11009794,12765,0,1666009660,13153.851357419997,57.741467699997884,53604.71428968 2022-10-17,12:27:42.000,290,11009791,12925,0,1666009661,13153.959138379993,57.69917292000173,53604.69332832 2022-10-17,12:27:43.000,290,11009791,12725,0,1666009662,13154.060183029993,57.6568781399983,53604.7562124 2022-10-17,12:27:44.000,290,11009820,12765,0,1666009663,13154.087128269988,57.6216324900015,53604.7562124 2022-10-17,12:27:45.000,290,11009783,12645,0,1666009664,13154.161227679993,57.551141190000635,53604.78416088 2022-10-17,12:27:46.000,290,11009813,12645,0,1666009665,13154.134282439998,57.52999380000256,53604.728263920006 2022-10-17,12:27:47.000,290,11009800,12605,0,1666009666,13154.147755059988,57.46655163000105,53604.70031544001 2022-10-17,12:27:48.000,290,11009793,12805,0,1666009667,13154.120809819993,57.44540424000297,53604.65140560001 2022-10-17,12:27:49.000,290,11009789,12725,0,1666009668,13154.167963989988,57.367863810002746,53604.728263920006 2022-10-17,12:27:50.000,290,11009794,12805,0,1666009669,13154.147755059988,57.325569029999315,53604.71428968 2022-10-17,12:27:51.000,290,11009819,12685,0,1666009670,13154.127546129988,57.2762251200038,53604.67236696001 2022-10-17,12:27:52.000,290,11009767,12725,0,1666009671,13154.114073509998,57.24802859999909,53604.658392720004 2022-10-17,12:27:53.000,290,11009806,12725,0,1666009672,13154.120809819993,57.184586430004856,53604.707302560004 2022-10-17,12:27:54.000,290,11009781,12605,0,1666009673,13154.033237789998,57.184586430004856,53604.658392720004 2022-10-17,12:27:55.000,290,11009801,12645,0,1666009674,13153.959138379993,57.12819339000271,53604.64441848 2022-10-17,12:27:56.000,290,11009783,12885,0,1666009675,13153.898511589992,57.092947739998635,53604.560573040006 2022-10-17,12:27:57.000,290,11009806,12685,0,1666009676,13153.831148489997,57.07884947999992,53604.58852152 2022-10-17,12:27:58.000,290,11009780,12685,0,1666009677,13153.831148489997,57.0295055700044,53604.58852152 2022-10-17,12:27:59.000,290,11009785,12845,0,1666009678,13153.777258009992,57.01540730999841,53604.62345712 2022-10-17,12:28:00.000,290,11009787,13005,0,1666009679,13153.696422289991,56.98721079000097,53604.53262456001 2022-10-17,12:28:01.000,290,11009793,12885,0,1666009680,13153.662740740001,56.98016166000161,53604.49768896 2022-10-17,12:28:02.000,290,11009792,12565,0,1666009681,13153.58190502,56.959014270003536,53604.44877912 2022-10-17,12:28:03.000,290,11009809,12805,0,1666009682,13153.528014539996,56.95196514000418,53604.490701840004 2022-10-17,12:28:04.000,290,11009791,12845,0,1666009683,13153.43370619999,56.98721079000097,53604.46275336001 2022-10-17,12:28:05.000,290,11009808,12885,0,1666009684,13153.386552029995,56.94491601000482,53604.392882160006 2022-10-17,12:28:06.000,290,11009781,12685,0,1666009685,13153.366343099995,56.973112530002254,53604.35794656 2022-10-17,12:28:07.000,290,11009819,12925,0,1666009686,13153.346134169995,56.973112530002254,53604.38589504001 2022-10-17,12:28:08.000,290,11009795,12965,0,1666009687,13153.366343099995,56.98016166000161,53604.36493368001 2022-10-17,12:28:09.000,290,11009824,12725,0,1666009688,13153.31918893,56.959014270003536,53604.31602384001 2022-10-17,12:28:10.000,290,11009801,12565,0,1666009689,13153.29224368999,57.02245643999777,53604.32999808 2022-10-17,12:28:11.000,290,11009791,12965,0,1666009690,13153.25856214,57.04360383000312,53604.18326856 2022-10-17,12:28:12.000,290,11009780,12765,0,1666009691,13153.27877107,57.0647512200012,53604.16929432001 2022-10-17,12:28:13.000,290,11009809,12805,0,1666009692,13153.31918893,57.085898609999276,53604.274101120005 2022-10-17,12:28:14.000,290,11009813,12485,0,1666009693,13153.33266154999,57.12819339000271,53604.21820416001 2022-10-17,12:28:15.000,290,11009803,12645,0,1666009694,13153.325925239995,57.142291650001425,53604.16929432001 2022-10-17,12:28:16.000,290,11009785,12725,0,1666009695,13153.406760959995,57.17753729999822,53604.19025568 2022-10-17,12:28:17.000,290,11009827,12725,0,1666009696,13153.5010693,57.1634390399995,53604.26711400001 2022-10-17,12:28:18.000,290,11009766,12725,0,1666009697,13153.528014539996,57.20573382000293,53604.21121704 2022-10-17,12:28:19.000,290,11009798,12725,0,1666009698,13153.62232288,57.198684690003574,53604.23916552 2022-10-17,12:28:20.000,290,11009799,12765,0,1666009699,13153.696422289991,57.23393034000037,53604.28807536 2022-10-17,12:28:21.000,290,11009806,12445,0,1666009700,13153.662740740001,57.22688121000101,53604.225191280006 2022-10-17,12:28:22.000,290,11009777,13045,0,1666009701,13153.750312769997,57.25507772999845,53604.21820416001 2022-10-17,12:28:23.000,290,11009773,12645,0,1666009702,13153.844621110002,57.2762251200038,53604.32999808 2022-10-17,12:28:24.000,290,11009767,13165,0,1666009703,13153.891775279997,57.29737251000188,53604.323010960004 2022-10-17,12:28:25.000,290,11009796,12765,0,1666009704,13153.938929449992,57.2762251200038,53604.33698520001 2022-10-17,12:28:26.000,290,11009808,12965,0,1666009705,13153.945665760002,57.26917599000444,53604.24615264001 2022-10-17,12:28:27.000,290,11009852,12725,0,1666009706,13154.039974099993,57.24802859999909,53604.31602384001 2022-10-17,12:28:28.000,290,11009824,12525,0,1666009707,13154.120809819993,57.26212685999781,53604.33698520001 2022-10-17,12:28:29.000,290,11009804,12765,0,1666009708,13154.147755059988,57.24802859999909,53604.28807536 2022-10-17,12:28:30.000,290,11009763,12685,0,1666009709,13154.242063399994,57.198684690003574,53604.30903672 2022-10-17,12:28:31.000,290,11009759,12765,0,1666009710,13154.255536019999,57.1634390399995,53604.323010960004 2022-10-17,12:28:32.000,290,11009788,13045,0,1666009711,13154.275744949999,57.149340780000784,53604.343972320006 2022-10-17,12:28:33.000,290,11009807,13045,0,1666009712,13154.376789599999,57.07884947999992,53604.42781776 2022-10-17,12:28:34.000,290,11009799,12965,0,1666009713,13154.403734839994,57.0647512200012,53604.33698520001 2022-10-17,12:28:35.000,290,11009783,12525,0,1666009714,13154.43068007999,57.00835817999905,53604.35794656 2022-10-17,12:28:36.000,290,11009803,12725,0,1666009715,13154.403734839994,56.98721079000097,53604.274101120005 2022-10-17,12:28:37.000,290,11009741,12645,0,1666009716,13154.47783425,56.916719490000105,53604.3020496 2022-10-17,12:28:38.000,290,11009793,12605,0,1666009717,13154.51825211,56.916719490000105,53604.323010960004 2022-10-17,12:28:39.000,290,11009783,12725,0,1666009718,13154.545197349995,56.86737558000459,53604.35794656 2022-10-17,12:28:40.000,290,11009788,12725,0,1666009719,13154.524988419995,56.82508080000116,53604.37890792 2022-10-17,12:28:41.000,290,11009817,12685,0,1666009720,13154.51825211,56.76163862999965,53604.29506248001 2022-10-17,12:28:42.000,290,11009806,12725,0,1666009721,13154.524988419995,56.740491240001575,53604.31602384001 2022-10-17,12:28:43.000,290,11009736,12765,0,1666009722,13154.59908783,56.677049070000066,53604.33698520001 2022-10-17,12:28:44.000,290,11009805,12765,0,1666009723,13154.51151579999,56.62770516000455,53604.35794656 2022-10-17,12:28:45.000,290,11009778,12685,0,1666009724,13154.41047114999,56.59950863999984,53604.2321784 2022-10-17,12:28:46.000,290,11009804,12965,0,1666009725,13154.41047114999,56.53606646999833,53604.274101120005 2022-10-17,12:28:47.000,290,11009797,12765,0,1666009726,13154.47783425,56.514919080000254,53604.33698520001 2022-10-17,12:28:48.000,290,11009775,12805,0,1666009727,13154.423943769994,56.500820820001536,53604.32999808 2022-10-17,12:28:49.000,290,11009774,12565,0,1666009728,13154.363316979994,56.458526039998105,53604.28807536 2022-10-17,12:28:50.000,290,11009851,12605,0,1666009729,13154.275744949999,56.44442777999939,53604.31602384001 2022-10-17,12:28:51.000,290,11009813,12725,0,1666009730,13154.208381849989,56.43032952000067,53604.21121704 2022-10-17,12:28:52.000,290,11009791,12645,0,1666009731,13154.181436609993,56.44442777999939,53604.2321784 2022-10-17,12:28:53.000,290,11009752,12685,0,1666009732,13154.161227679993,56.38098560999788,53604.26012688 2022-10-17,12:28:54.000,290,11009732,12925,0,1666009733,13154.114073509998,56.40213300000323,53604.25313976 2022-10-17,12:28:55.000,290,11009780,13165,0,1666009734,13154.066919340003,56.41623126000195,53604.24615264001 2022-10-17,12:28:56.000,290,11009778,12725,0,1666009735,13153.972610999997,56.41623126000195,53604.23916552 2022-10-17,12:28:57.000,290,11009816,12965,0,1666009736,13153.972610999997,56.41623126000195,53604.24615264001 2022-10-17,12:28:58.000,290,11009841,12805,0,1666009737,13153.972610999997,56.451476909998746,53604.21121704 2022-10-17,12:28:59.000,290,11009738,12645,0,1666009738,13153.972610999997,56.43737865000003,53604.2321784 2022-10-17,12:29:00.000,290,11009793,12765,0,1666009739,13153.952402069997,56.46557517000474,53604.26012688 2022-10-17,12:29:01.000,290,11009800,12965,0,1666009740,13153.891775279997,56.500820820001536,53604.1623072 2022-10-17,12:29:02.000,290,11009782,12765,0,1666009741,13153.911984209997,56.550164730004326,53604.225191280006 2022-10-17,12:29:03.000,290,11009801,12925,0,1666009742,13153.938929449992,56.53606646999833,53604.26012688 2022-10-17,12:29:04.000,290,11009782,12725,0,1666009743,13153.965874690002,56.57836125000176,53604.26012688 2022-10-17,12:29:05.000,290,11009797,12685,0,1666009744,13153.992819929997,56.59950863999984,53604.29506248001 2022-10-17,12:29:06.000,290,11009814,12725,0,1666009745,13153.945665760002,56.62770516000455,53604.23916552 2022-10-17,12:29:07.000,290,11009792,12645,0,1666009746,13154.039974099993,56.62770516000455,53604.23916552 2022-10-17,12:29:08.000,290,11009798,12605,0,1666009747,13154.100600889993,56.64885255000263,53604.25313976 2022-10-17,12:29:09.000,290,11009820,12685,0,1666009748,13154.141018749993,56.677049070000066,53604.323010960004 2022-10-17,12:29:10.000,290,11009792,12925,0,1666009749,13154.201645539993,56.66999994000071,53604.32999808 2022-10-17,12:29:11.000,290,11009777,12845,0,1666009750,13154.242063399994,56.64885255000263,53604.30903672 2022-10-17,12:29:12.000,290,11009827,12725,0,1666009751,13154.309426499989,56.66295081000135,53604.29506248001 2022-10-17,12:29:13.000,290,11009789,12885,0,1666009752,13154.464361629995,56.66295081000135,53604.4068564 2022-10-17,12:29:14.000,290,11009805,13045,0,1666009753,13154.484570559995,56.65590168000199,53604.37890792 2022-10-17,12:29:15.000,290,11009818,12965,0,1666009754,13154.57214258999,56.66295081000135,53604.38589504001 2022-10-17,12:29:16.000,290,11009770,13005,0,1666009755,13154.53846104,56.59950863999984,53604.323010960004 2022-10-17,12:29:17.000,290,11009797,12845,0,1666009756,13154.67992355,56.63475429000391,53604.392882160006 2022-10-17,12:29:18.000,290,11009803,13045,0,1666009757,13154.747286649996,56.5713121200024,53604.37890792 2022-10-17,12:29:19.000,290,11009816,12765,0,1666009758,13154.848331299996,56.5713121200024,53604.45576624 2022-10-17,12:29:20.000,290,11009791,12645,0,1666009759,13154.875276539991,56.5713121200024,53604.441792000005 2022-10-17,12:29:21.000,290,11009807,12805,0,1666009760,13154.929167019996,56.564262990003044,53604.50467608001 2022-10-17,12:29:22.000,290,11009793,12925,0,1666009761,13155.023475360002,56.52196820999961,53604.50467608001 2022-10-17,12:29:23.000,290,11009806,12965,0,1666009762,13155.057156909992,56.49377169000218,53604.51865032 2022-10-17,12:29:24.000,290,11009799,12525,0,1666009763,13155.111047389997,56.52901733999897,53604.55358592001 2022-10-17,12:29:25.000,290,11009823,12965,0,1666009764,13155.043684290002,56.507869950000895,53604.490701840004 2022-10-17,12:29:26.000,290,11009787,12805,0,1666009765,13155.057156909992,56.47967343000346,53604.5465988 2022-10-17,12:29:27.000,290,11009804,12605,0,1666009766,13155.137992629992,56.451476909998746,53604.63044424001 2022-10-17,12:29:28.000,290,11009782,12885,0,1666009767,13155.104311080002,56.4726243000041,53604.63743136 2022-10-17,12:29:29.000,290,11009821,12605,0,1666009768,13155.077365839992,56.46557517000474,53604.73525104 2022-10-17,12:29:30.000,290,11009813,12605,0,1666009769,13155.036947979992,56.458526039998105,53604.707302560004 2022-10-17,12:29:31.000,290,11009808,12725,0,1666009770,13154.949375949996,56.4726243000041,53604.66537984 2022-10-17,12:29:32.000,290,11009800,12765,0,1666009771,13154.895485469991,56.46557517000474,53604.69332832 2022-10-17,12:29:33.000,290,11009793,12725,0,1666009772,13154.908958089996,56.46557517000474,53604.777173760005 2022-10-17,12:29:34.000,290,11009799,12765,0,1666009773,13154.855067609991,56.42328039000131,53604.76319952 2022-10-17,12:29:35.000,290,11009784,12765,0,1666009774,13154.767495579996,56.43032952000067,53604.77018664001 2022-10-17,12:29:36.000,290,11009817,12845,0,1666009775,13154.67318723999,56.43737865000003,53604.78416088 2022-10-17,12:29:37.000,290,11009848,12725,0,1666009776,13154.65971462,56.458526039998105,53604.81909648001 2022-10-17,12:29:38.000,290,11009838,12605,0,1666009777,13154.5788789,56.451476909998746,53604.81909648001 2022-10-17,12:29:39.000,290,11009775,13045,0,1666009778,13154.545197349995,56.458526039998105,53604.79813512001 2022-10-17,12:29:40.000,290,11009791,12645,0,1666009779,13154.524988419995,56.43737865000003,53604.8610192 2022-10-17,12:29:41.000,290,11009773,12845,0,1666009780,13154.43741639,56.4726243000041,53604.74922528001 2022-10-17,12:29:42.000,290,11009782,12845,0,1666009781,13154.524988419995,56.458526039998105,53604.81210936 2022-10-17,12:29:43.000,290,11009771,12725,0,1666009782,13154.464361629995,56.40918213000259,53604.79813512001 2022-10-17,12:29:44.000,290,11009802,12605,0,1666009783,13154.47783425,56.40918213000259,53604.85403208 2022-10-17,12:29:45.000,290,11009759,12965,0,1666009784,13154.53172472999,56.41623126000195,53604.86800632001 2022-10-17,12:29:46.000,290,11009762,12645,0,1666009785,13154.51825211,56.41623126000195,53604.80512224 2022-10-17,12:29:47.000,290,11009800,12605,0,1666009786,13154.51825211,56.41623126000195,53604.826083600004 2022-10-17,12:29:48.000,290,11009825,12805,0,1666009787,13154.53846104,56.38098560999788,53604.78416088 2022-10-17,12:29:49.000,290,11009807,12605,0,1666009788,13154.61256044999,56.338690830001724,53604.8610192 2022-10-17,12:29:50.000,290,11009816,12605,0,1666009789,13154.666450929995,56.331641700002365,53604.88198056 2022-10-17,12:29:51.000,290,11009778,12525,0,1666009790,13154.666450929995,56.40213300000323,53604.826083600004 2022-10-17,12:29:52.000,290,11009784,12605,0,1666009791,13154.747286649996,56.338690830001724,53604.895954800006 2022-10-17,12:29:53.000,290,11009775,12765,0,1666009792,13154.855067609991,56.34573996000108,53604.95883888 2022-10-17,12:29:54.000,290,11009779,12965,0,1666009793,13154.855067609991,56.31754344000365,53604.90992904 2022-10-17,12:29:55.000,290,11009816,12805,0,1666009794,13154.915694399991,56.331641700002365,53604.90992904 2022-10-17,12:29:56.000,290,11009778,12965,0,1666009795,13154.929167019996,56.331641700002365,53604.88896768001 2022-10-17,12:29:57.000,290,11009776,13085,0,1666009796,13154.908958089996,56.30344517999765,53604.88896768001 2022-10-17,12:29:58.000,290,11009789,12525,0,1666009797,13155.016739049992,56.25410127000214,53604.96582600001 2022-10-17,12:29:59.000,290,11009752,12525,0,1666009798,13155.070629529997,56.25410127000214,53605.014735840006 2022-10-17,12:30:00.000,290,11009779,12725,0,1666009799,13155.050420599997,56.23295388000406,53604.95883888 2022-10-17,12:30:01.000,290,11009841,12805,0,1666009800,13155.063893220002,56.24000301000342,53604.95185176 2022-10-17,12:30:02.000,290,11009820,12885,0,1666009801,13155.063893220002,56.19770822999999,53605.03569720001 2022-10-17,12:30:03.000,290,11009794,12565,0,1666009802,13154.996530119992,56.21885561999807,53604.91691616001 2022-10-17,12:30:04.000,290,11009794,12845,0,1666009803,13155.023475360002,56.16951171000255,53604.993774480005 2022-10-17,12:30:05.000,290,11009814,12805,0,1666009804,13154.949375949996,56.18360997000127,53605.0007616 2022-10-17,12:30:06.000,290,11009819,12725,0,1666009805,13155.010002739997,56.162462580003194,53604.98678736001 2022-10-17,12:30:07.000,290,11009816,12605,0,1666009806,13155.003266430002,56.13426605999848,53604.97980024 2022-10-17,12:30:08.000,290,11009771,12925,0,1666009807,13154.935903329992,56.12016779999976,53605.042684320004 2022-10-17,12:30:09.000,290,11009814,12965,0,1666009808,13154.908958089996,56.14131518999784,53605.00774872001 2022-10-17,12:30:10.000,290,11009854,12645,0,1666009809,13154.84159499,56.17656084000191,53605.04967144 2022-10-17,12:30:11.000,290,11009786,12965,0,1666009810,13154.787704509996,56.17656084000191,53605.014735840006 2022-10-17,12:30:12.000,290,11009803,12645,0,1666009811,13154.70013248,56.19770822999999,53605.00774872001 2022-10-17,12:30:13.000,290,11009819,12565,0,1666009812,13154.686659859995,56.18360997000127,53605.03569720001 2022-10-17,12:30:14.000,290,11009739,12485,0,1666009813,13154.67992355,56.19770822999999,53605.02871008 2022-10-17,12:30:15.000,290,11009765,12965,0,1666009814,13154.63276937999,56.21180648999871,53604.993774480005 2022-10-17,12:30:16.000,290,11009762,12645,0,1666009815,13154.59908783,56.26819953000086,53605.02871008 2022-10-17,12:30:17.000,290,11009746,12685,0,1666009816,13154.55193365999,56.29639604999829,53604.91691616001 2022-10-17,12:30:18.000,290,11009808,12605,0,1666009817,13154.504779489995,56.30344517999765,53604.9308904 2022-10-17,12:30:19.000,290,11009787,13085,0,1666009818,13154.585615209995,56.35278909000044,53605.03569720001 2022-10-17,12:30:20.000,290,11009817,12685,0,1666009819,13154.61256044999,56.40918213000259,53605.02172296 2022-10-17,12:30:21.000,290,11009786,12765,0,1666009820,13154.585615209995,56.48672256000282,53605.0007616 2022-10-17,12:30:22.000,290,11009828,12725,0,1666009821,13154.666450929995,56.507869950000895,53605.042684320004 2022-10-17,12:30:23.000,290,11009783,12765,0,1666009822,13154.727077719996,56.53606646999833,53605.07761992 2022-10-17,12:30:24.000,290,11009744,12885,0,1666009823,13154.774231889991,56.5713121200024,53605.112555520005 2022-10-17,12:30:25.000,290,11009776,13085,0,1666009824,13154.80117713,56.63475429000391,53605.13351688001 2022-10-17,12:30:26.000,290,11009769,12565,0,1666009825,13154.727077719996,56.66999994000071,53605.08460704001 2022-10-17,12:30:27.000,290,11009839,13285,0,1666009826,13154.7809682,56.691147329998785,53605.161465360005 2022-10-17,12:30:28.000,290,11009841,12965,0,1666009827,13154.882012850001,56.7193438500035,53605.21736232 2022-10-17,12:30:29.000,290,11009787,12925,0,1666009828,13154.942639640001,56.7193438500035,53605.22434944001 2022-10-17,12:30:30.000,290,11009793,13005,0,1666009829,13154.976321189992,56.7193438500035,53605.20338808001 2022-10-17,12:30:31.000,290,11009811,13125,0,1666009830,13154.976321189992,56.76868775999901,53605.23832368 2022-10-17,12:30:32.000,290,11009787,12925,0,1666009831,13155.003266430002,56.796884280003724,53605.231336560006 2022-10-17,12:30:33.000,290,11009755,12885,0,1666009832,13155.124520010002,56.81098254000244,53605.29422064 2022-10-17,12:30:34.000,290,11009809,12645,0,1666009833,13155.097574769992,56.83917905999988,53605.280246400005 2022-10-17,12:30:35.000,290,11009791,12805,0,1666009834,13155.131256319997,56.80393341000308,53605.315182 2022-10-17,12:30:36.000,290,11009808,12725,0,1666009835,13155.131256319997,56.84622818999924,53605.280246400005 2022-10-17,12:30:37.000,290,11009753,12805,0,1666009836,13155.151465249997,56.84622818999924,53605.30819488 2022-10-17,12:30:38.000,290,11009824,12925,0,1666009837,13155.239037279993,56.8532773199986,53605.35710472 2022-10-17,12:30:39.000,290,11009791,12765,0,1666009838,13155.286191449988,56.83212993000052,53605.43396304 2022-10-17,12:30:40.000,290,11009795,12725,0,1666009839,13155.306400379988,56.82508080000116,53605.447937280005 2022-10-17,12:30:41.000,290,11009821,12685,0,1666009840,13155.265982520003,56.84622818999924,53605.37107896001 2022-10-17,12:30:42.000,290,11009779,12605,0,1666009841,13155.313136689998,56.83917905999988,53605.46889864001 2022-10-17,12:30:43.000,290,11009808,12845,0,1666009842,13155.340081929993,56.83917905999988,53605.42697592 2022-10-17,12:30:44.000,290,11009840,12685,0,1666009843,13155.346818239988,56.8532773199986,53605.496847120005 2022-10-17,12:30:45.000,290,11009793,12805,0,1666009844,13155.245773590002,56.84622818999924,53605.43396304 2022-10-17,12:30:46.000,290,11009785,12925,0,1666009845,13155.340081929993,56.8532773199986,53605.5247956 2022-10-17,12:30:47.000,290,11009759,12805,0,1666009846,13155.400708719993,56.82508080000116,53605.615628160005 2022-10-17,12:30:48.000,290,11009757,12765,0,1666009847,13155.407445029989,56.81098254000244,53605.58767968001 2022-10-17,12:30:49.000,290,11009814,12765,0,1666009848,13155.373763479998,56.80393341000308,53605.60864104001 2022-10-17,12:30:50.000,290,11009803,12725,0,1666009849,13155.367027169988,56.789835150004365,53605.60165392 2022-10-17,12:30:51.000,290,11009777,12925,0,1666009850,13155.333345619998,56.789835150004365,53605.615628160005 2022-10-17,12:30:52.000,290,11009774,12925,0,1666009851,13155.367027169988,56.796884280003724,53605.58069256 2022-10-17,12:30:53.000,290,11009784,13045,0,1666009852,13155.400708719993,56.740491240001575,53605.685499360006 2022-10-17,12:30:54.000,290,11009763,12605,0,1666009853,13155.407445029989,56.70524559000478,53605.67152512 2022-10-17,12:30:55.000,290,11009801,12965,0,1666009854,13155.393972409998,56.684098199999426,53605.67152512 2022-10-17,12:30:56.000,290,11009819,12605,0,1666009855,13155.414181339998,56.691147329998785,53605.64357664 2022-10-17,12:30:57.000,290,11009795,12645,0,1666009856,13155.414181339998,56.64885255000263,53605.685499360006 2022-10-17,12:30:58.000,290,11009789,12725,0,1666009857,13155.360290859993,56.66295081000135,53605.62261528 2022-10-17,12:30:59.000,290,11009798,13045,0,1666009858,13155.367027169988,56.62770516000455,53605.6296024 2022-10-17,12:31:00.000,290,11009765,12645,0,1666009859,13155.414181339998,56.59245951000048,53605.6296024 2022-10-17,12:31:01.000,290,11009826,12805,0,1666009860,13155.319872999993,56.63475429000391,53605.6296024 2022-10-17,12:31:02.000,290,11009785,12765,0,1666009861,13155.245773590002,56.59245951000048,53605.58767968001 2022-10-17,12:31:03.000,290,11009775,12765,0,1666009862,13155.306400379988,56.557213860003685,53605.67851224001 2022-10-17,12:31:04.000,290,11009758,13045,0,1666009863,13155.299664069993,56.54311559999769,53605.6296024 2022-10-17,12:31:05.000,290,11009794,12605,0,1666009864,13155.252509899998,56.58541038000112,53605.566718320006 2022-10-17,12:31:06.000,290,11009807,12845,0,1666009865,13155.232300969998,56.59950863999984,53605.48287288 2022-10-17,12:31:07.000,290,11009820,12565,0,1666009866,13155.178410489993,56.5713121200024,53605.55973120001 2022-10-17,12:31:08.000,290,11009785,12645,0,1666009867,13155.164937870002,56.564262990003044,53605.53178272 2022-10-17,12:31:09.000,290,11009801,12645,0,1666009868,13155.144728940002,56.564262990003044,53605.53876984001 2022-10-17,12:31:10.000,290,11009795,12805,0,1666009869,13155.151465249997,56.6065577699992,53605.58069256 2022-10-17,12:31:11.000,290,11009817,12605,0,1666009870,13155.111047389997,56.62065602999792,53605.57370544 2022-10-17,12:31:12.000,290,11009779,12765,0,1666009871,13155.090838459997,56.66295081000135,53605.51082136001 2022-10-17,12:31:13.000,290,11009817,12965,0,1666009872,13155.090838459997,56.677049070000066,53605.5946668 2022-10-17,12:31:14.000,290,11009819,12885,0,1666009873,13155.057156909992,56.684098199999426,53605.517808480006 2022-10-17,12:31:15.000,290,11009772,12805,0,1666009874,13155.090838459997,56.70524559000478,53605.545756960004 2022-10-17,12:31:16.000,290,11009819,12725,0,1666009875,13155.023475360002,56.75458950000029,53605.5247956 2022-10-17,12:31:17.000,290,11009794,12845,0,1666009876,13155.016739049992,56.75458950000029,53605.517808480006 2022-10-17,12:31:18.000,290,11009775,12765,0,1666009877,13155.036947979992,56.81098254000244,53605.60165392 2022-10-17,12:31:19.000,290,11009827,12765,0,1666009878,13154.976321189992,56.86737558000459,53605.545756960004 2022-10-17,12:31:20.000,290,11009750,12805,0,1666009879,13155.063893220002,56.89557210000203,53605.615628160005 2022-10-17,12:31:21.000,290,11009799,12925,0,1666009880,13155.043684290002,56.923768619999464,53605.5946668 2022-10-17,12:31:22.000,290,11009847,12805,0,1666009881,13155.077365839992,56.98016166000161,53605.65056376 2022-10-17,12:31:23.000,290,11009806,12885,0,1666009882,13155.070629529997,57.00835817999905,53605.62261528 2022-10-17,12:31:24.000,290,11009775,12725,0,1666009883,13155.077365839992,57.05770209000184,53605.67152512 2022-10-17,12:31:25.000,290,11009798,12725,0,1666009884,13155.070629529997,57.05065296000248,53605.65056376 2022-10-17,12:31:26.000,290,11009806,12685,0,1666009885,13155.097574769992,57.12114426000335,53605.685499360006 2022-10-17,12:31:27.000,290,11009809,12765,0,1666009886,13155.198619419993,57.142291650001425,53605.76235768 2022-10-17,12:31:28.000,290,11009797,12725,0,1666009887,13155.225564660002,57.17048816999886,53605.76235768 2022-10-17,12:31:29.000,290,11009797,12525,0,1666009888,13155.265982520003,57.20573382000293,53605.76235768 2022-10-17,12:31:30.000,290,11009777,12765,0,1666009889,13155.286191449988,57.26212685999781,53605.783319040005 2022-10-17,12:31:31.000,290,11009799,12445,0,1666009890,13155.279455139993,57.25507772999845,53605.75537056001 2022-10-17,12:31:32.000,290,11009779,12805,0,1666009891,13155.353554549998,57.28327425000316,53605.74139632 2022-10-17,12:31:33.000,290,11009794,12765,0,1666009892,13155.393972409998,57.24802859999909,53605.81825464 2022-10-17,12:31:34.000,290,11009785,12925,0,1666009893,13155.481544439994,57.29032338000252,53605.77633192001 2022-10-17,12:31:35.000,290,11009830,12805,0,1666009894,13155.454599199998,57.24802859999909,53605.81126752 2022-10-17,12:31:36.000,290,11009757,12925,0,1666009895,13155.468071819989,57.3114707700006,53605.81126752 2022-10-17,12:31:37.000,290,11009829,12765,0,1666009896,13155.555643849999,57.29737251000188,53605.86716448 2022-10-17,12:31:38.000,290,11009821,12885,0,1666009897,13155.602798019994,57.29737251000188,53605.881138720004 2022-10-17,12:31:39.000,290,11009765,12965,0,1666009898,13155.62974325999,57.25507772999845,53605.85319024001 2022-10-17,12:31:40.000,290,11009802,12685,0,1666009899,13155.643215879994,57.29737251000188,53605.881138720004 2022-10-17,12:31:41.000,290,11009793,12925,0,1666009900,13155.602798019994,57.26917599000444,53605.902100080006 2022-10-17,12:31:42.000,290,11009765,12845,0,1666009901,13155.62974325999,57.23393034000037,53605.839216 2022-10-17,12:31:43.000,290,11009803,12805,0,1666009902,13155.744260529995,57.20573382000293,53605.96498416 2022-10-17,12:31:44.000,290,11009779,12765,0,1666009903,13155.724051599995,57.184586430004856,53605.902100080006 2022-10-17,12:31:45.000,290,11009812,12685,0,1666009904,13155.75099683999,57.142291650001425,53605.9090872 2022-10-17,12:31:46.000,290,11009811,12925,0,1666009905,13155.63647957,57.135242520002066,53605.832228880005 2022-10-17,12:31:47.000,290,11009811,12765,0,1666009906,13155.71057897999,57.10704600000463,53605.85319024001 2022-10-17,12:31:48.000,290,11009816,12765,0,1666009907,13155.703842669995,57.07180035000056,53605.89511296001 2022-10-17,12:31:49.000,290,11009811,12805,0,1666009908,13155.73078790999,57.03655470000376,53605.86716448 2022-10-17,12:31:50.000,290,11009804,12845,0,1666009909,13155.71731529,57.03655470000376,53605.9090872 2022-10-17,12:31:51.000,290,11009798,12925,0,1666009910,13155.683633739995,56.973112530002254,53605.832228880005 2022-10-17,12:31:52.000,290,11009802,12725,0,1666009911,13155.643215879994,56.973112530002254,53605.85319024001 2022-10-17,12:31:53.000,290,11009798,12725,0,1666009912,13155.703842669995,56.88147384000331,53605.9090872 2022-10-17,12:31:54.000,290,11009784,12765,0,1666009913,13155.67016111999,56.916719490000105,53605.839216 2022-10-17,12:31:55.000,290,11009804,12685,0,1666009914,13155.67689743,56.860326449997956,53605.881138720004 2022-10-17,12:31:56.000,290,11009822,12605,0,1666009915,13155.64995218999,56.83212993000052,53605.92306144001 2022-10-17,12:31:57.000,290,11009827,12605,0,1666009916,13155.58932539999,56.81098254000244,53605.81126752 2022-10-17,12:31:58.000,290,11009768,12925,0,1666009917,13155.575852779999,56.76868775999901,53605.84620312001 2022-10-17,12:31:59.000,290,11009810,12525,0,1666009918,13155.63647957,56.7193438500035,53605.9090872 2022-10-17,12:32:00.000,290,11009768,12925,0,1666009919,13155.623006949994,56.740491240001575,53605.88812584 2022-10-17,12:32:01.000,290,11009836,12605,0,1666009920,13155.582589089994,56.698196459998144,53605.82524176001 2022-10-17,12:32:02.000,290,11009841,12725,0,1666009921,13155.58932539999,56.691147329998785,53605.84620312001 2022-10-17,12:32:03.000,290,11009780,12925,0,1666009922,13155.56911646999,56.64180342000327,53605.832228880005 2022-10-17,12:32:04.000,290,11009777,12845,0,1666009923,13155.528698609989,56.63475429000391,53605.81126752 2022-10-17,12:32:05.000,290,11009776,12805,0,1666009924,13155.488280749989,56.62065602999792,53605.76235768 2022-10-17,12:32:06.000,290,11009787,12885,0,1666009925,13155.481544439994,56.63475429000391,53605.77633192001 2022-10-17,12:32:07.000,290,11009801,12805,0,1666009926,13155.575852779999,56.59245951000048,53605.87415160001 2022-10-17,12:32:08.000,290,11009821,12725,0,1666009927,13155.542171229994,56.59950863999984,53605.839216 2022-10-17,12:32:09.000,290,11009772,12725,0,1666009928,13155.582589089994,56.59950863999984,53605.81126752 2022-10-17,12:32:10.000,290,11009792,12525,0,1666009929,13155.555643849999,56.6065577699992,53605.82524176001 2022-10-17,12:32:11.000,290,11009788,12845,0,1666009930,13155.495017059999,56.6065577699992,53605.77633192001 2022-10-17,12:32:12.000,290,11009784,12845,0,1666009931,13155.555643849999,56.61360689999856,53605.76235768 2022-10-17,12:32:13.000,290,11009802,13005,0,1666009932,13155.58932539999,56.6065577699992,53605.881138720004 2022-10-17,12:32:14.000,290,11009812,12765,0,1666009933,13155.58932539999,56.58541038000112,53605.88812584 2022-10-17,12:32:15.000,290,11009779,12885,0,1666009934,13155.602798019994,56.61360689999856,53605.92306144001 2022-10-17,12:32:16.000,290,11009803,12965,0,1666009935,13155.596061709999,56.62770516000455,53605.86716448 2022-10-17,12:32:17.000,290,11009822,12645,0,1666009936,13155.663424809994,56.62065602999792,53605.94402280001 2022-10-17,12:32:18.000,290,11009829,12525,0,1666009937,13155.64995218999,56.63475429000391,53605.88812584 2022-10-17,12:32:19.000,290,11009799,12645,0,1666009938,13155.64995218999,56.62065602999792,53605.87415160001 2022-10-17,12:32:20.000,290,11009792,12645,0,1666009939,13155.535434919999,56.64885255000263,53605.832228880005 2022-10-17,12:32:21.000,290,11009776,12805,0,1666009940,13155.508489679989,56.59950863999984,53605.839216 2022-10-17,12:32:22.000,290,11009794,12685,0,1666009941,13155.562380159994,56.61360689999856,53605.85319024001 2022-10-17,12:32:23.000,290,11009812,12685,0,1666009942,13155.582589089994,56.63475429000391,53605.89511296001 2022-10-17,12:32:24.000,290,11009807,12805,0,1666009943,13155.60953432999,56.61360689999856,53605.99293264001 2022-10-17,12:32:25.000,290,11009773,12965,0,1666009944,13155.60953432999,56.59950863999984,53605.9789584 2022-10-17,12:32:26.000,290,11009784,12885,0,1666009945,13155.521962299994,56.61360689999856,53605.97197128001 2022-10-17,12:32:27.000,290,11009783,12685,0,1666009946,13155.488280749989,56.62065602999792,53605.85319024001 2022-10-17,12:32:28.000,290,11009849,12845,0,1666009947,13155.495017059999,56.62770516000455,53605.85319024001 2022-10-17,12:32:29.000,290,11009794,12765,0,1666009948,13155.542171229994,56.6065577699992,53605.94402280001 2022-10-17,12:32:30.000,290,11009816,12605,0,1666009949,13155.582589089994,56.64180342000327,53606.02786824 2022-10-17,12:32:31.000,290,11009763,12765,0,1666009950,13155.56911646999,56.59950863999984,53606.01389400001 2022-10-17,12:32:32.000,290,11009846,12605,0,1666009951,13155.528698609989,56.64180342000327,53606.03485536 2022-10-17,12:32:33.000,290,11009823,12645,0,1666009952,13155.596061709999,56.66295081000135,53606.069790960006 2022-10-17,12:32:34.000,290,11009770,12605,0,1666009953,13155.54890753999,56.64885255000263,53606.03485536 2022-10-17,12:32:35.000,290,11009841,12885,0,1666009954,13155.60953432999,56.677049070000066,53606.03485536 2022-10-17,12:32:36.000,290,11009815,12925,0,1666009955,13155.542171229994,56.677049070000066,53606.00690688 2022-10-17,12:32:37.000,290,11009803,12765,0,1666009956,13155.555643849999,56.677049070000066,53606.05581672 2022-10-17,12:32:38.000,290,11009811,12645,0,1666009957,13155.60953432999,56.71229472000414,53606.1536364 2022-10-17,12:32:39.000,290,11009800,12725,0,1666009958,13155.663424809994,56.691147329998785,53606.14664928 2022-10-17,12:32:40.000,290,11009811,12765,0,1666009959,13155.69037004999,56.70524559000478,53606.12568792 2022-10-17,12:32:41.000,290,11009800,12845,0,1666009960,13155.683633739995,56.698196459998144,53606.12568792 2022-10-17,12:32:42.000,290,11009811,12605,0,1666009961,13155.69710636,56.71229472000414,53606.167610640005 2022-10-17,12:32:43.000,290,11009790,12925,0,1666009962,13155.67689743,56.7193438500035,53606.14664928 2022-10-17,12:32:44.000,290,11009817,12685,0,1666009963,13155.643215879994,56.740491240001575,53606.16062352001 2022-10-17,12:32:45.000,290,11009811,12925,0,1666009964,13155.602798019994,56.726392980002856,53606.1536364 2022-10-17,12:32:46.000,290,11009787,13125,0,1666009965,13155.596061709999,56.7193438500035,53606.18857200001 2022-10-17,12:32:47.000,290,11009822,12605,0,1666009966,13155.663424809994,56.726392980002856,53606.31434016 2022-10-17,12:32:48.000,290,11009845,12885,0,1666009967,13155.623006949994,56.740491240001575,53606.31434016 2022-10-17,12:32:49.000,290,11009788,12725,0,1666009968,13155.58932539999,56.77573688999837,53606.30735304001 2022-10-17,12:32:50.000,290,11009815,12685,0,1666009969,13155.562380159994,56.77573688999837,53606.26543032 2022-10-17,12:32:51.000,290,11009810,12525,0,1666009970,13155.474808129999,56.77573688999837,53606.23049472001 2022-10-17,12:32:52.000,290,11009773,12685,0,1666009971,13155.367027169988,56.733442110002215,53606.237481840006 2022-10-17,12:32:53.000,290,11009792,12725,0,1666009972,13155.393972409998,56.796884280003724,53606.27940456001 2022-10-17,12:32:54.000,290,11009798,12685,0,1666009973,13155.400708719993,56.76868775999901,53606.39818560001 2022-10-17,12:32:55.000,290,11009783,12845,0,1666009974,13155.427653959989,56.747540370000934,53606.37722424001 2022-10-17,12:32:56.000,290,11009820,12765,0,1666009975,13155.414181339998,56.747540370000934,53606.37023712 2022-10-17,12:32:57.000,290,11009792,12685,0,1666009976,13155.333345619998,56.76163862999965,53606.37023712 2022-10-17,12:32:58.000,290,11009801,12805,0,1666009977,13155.252509899998,56.81098254000244,53606.32132728 2022-10-17,12:32:59.000,290,11009807,12725,0,1666009978,13155.286191449988,56.78278601999773,53606.384211360004 2022-10-17,12:33:00.000,290,11009800,12965,0,1666009979,13155.259246209993,56.82508080000116,53606.39119848 2022-10-17,12:33:01.000,290,11009799,12725,0,1666009980,13155.191883109997,56.80393341000308,53606.32132728 2022-10-17,12:33:02.000,290,11009785,12605,0,1666009981,13155.198619419993,56.8180316700018,53606.36325 2022-10-17,12:33:03.000,290,11009811,12725,0,1666009982,13155.286191449988,56.8180316700018,53606.44010832 2022-10-17,12:33:04.000,290,11009762,12645,0,1666009983,13155.198619419993,56.84622818999924,53606.42613408001 2022-10-17,12:33:05.000,290,11009800,12765,0,1666009984,13155.212092039998,56.82508080000116,53606.454082560005 2022-10-17,12:33:06.000,290,11009797,12685,0,1666009985,13155.124520010002,56.860326449997956,53606.32132728 2022-10-17,12:33:07.000,290,11009808,12725,0,1666009986,13155.158201559992,56.88147384000331,53606.39818560001 2022-10-17,12:33:08.000,290,11009806,12845,0,1666009987,13155.124520010002,56.93081774999882,53606.44709544001 2022-10-17,12:33:09.000,290,11009807,12845,0,1666009988,13155.137992629992,56.916719490000105,53606.42613408001 2022-10-17,12:33:10.000,290,11009774,12485,0,1666009989,13155.084102150002,56.916719490000105,53606.384211360004 2022-10-17,12:33:11.000,290,11009841,12725,0,1666009990,13155.070629529997,56.93081774999882,53606.44709544001 2022-10-17,12:33:12.000,290,11009806,12885,0,1666009991,13155.023475360002,56.94491601000482,53606.46106968 2022-10-17,12:33:13.000,290,11009814,12925,0,1666009992,13155.077365839992,56.973112530002254,53606.454082560005 2022-10-17,12:33:14.000,290,11009796,12765,0,1666009993,13155.063893220002,57.00835817999905,53606.4680568 2022-10-17,12:33:15.000,290,11009781,12965,0,1666009994,13155.016739049992,57.05065296000248,53606.44709544001 2022-10-17,12:33:16.000,290,11009777,12925,0,1666009995,13154.956112259992,57.07180035000056,53606.39818560001 2022-10-17,12:33:17.000,290,11009754,12845,0,1666009996,13154.983057500001,57.11409513000399,53606.44010832 2022-10-17,12:33:18.000,290,11009778,12725,0,1666009997,13154.996530119992,57.11409513000399,53606.52395376001 2022-10-17,12:33:19.000,290,11009808,12845,0,1666009998,13155.050420599997,57.142291650001425,53606.54491512001 2022-10-17,12:33:20.000,290,11009807,12805,0,1666009999,13155.016739049992,57.149340780000784,53606.53094088 2022-10-17,12:33:21.000,290,11009850,12965,0,1666010000,13154.895485469991,57.184586430004856,53606.44010832 2022-10-17,12:33:22.000,290,11009819,12725,0,1666010001,13154.895485469991,57.198684690003574,53606.4331212 2022-10-17,12:33:23.000,290,11009787,12765,0,1666010002,13154.949375949996,57.22688121000101,53606.52395376001 2022-10-17,12:33:24.000,290,11009826,12645,0,1666010003,13154.949375949996,57.26212685999781,53606.48901816 2022-10-17,12:33:25.000,290,11009836,12805,0,1666010004,13154.875276539991,57.3114707700006,53606.44010832 2022-10-17,12:33:26.000,290,11009830,12885,0,1666010005,13154.848331299996,57.332618159998674,53606.42613408001 2022-10-17,12:33:27.000,290,11009812,12845,0,1666010006,13154.882012850001,57.35376555000403,53606.51696664001 2022-10-17,12:33:28.000,290,11009808,12645,0,1666010007,13154.908958089996,57.38901120000082,53606.502992400005 2022-10-17,12:33:29.000,290,11009836,12445,0,1666010008,13154.895485469991,57.4101585899989,53606.50997952 2022-10-17,12:33:30.000,290,11009822,12885,0,1666010009,13154.855067609991,57.431305980004254,53606.454082560005 2022-10-17,12:33:31.000,290,11009797,12605,0,1666010010,13154.814649749991,57.46655163000105,53606.46106968 2022-10-17,12:33:32.000,290,11009837,12405,0,1666010011,13154.828122369996,57.52999380000256,53606.47504392001 2022-10-17,12:33:33.000,290,11009807,12525,0,1666010012,13154.882012850001,57.50884641000448,53606.55888936 2022-10-17,12:33:34.000,290,11009766,12645,0,1666010013,13154.875276539991,57.5229446700032,53606.572863600006 2022-10-17,12:33:35.000,290,11009796,12605,0,1666010014,13154.868540229996,57.551141190000635,53606.56587648001 2022-10-17,12:33:36.000,290,11009788,12605,0,1666010015,13154.902221780001,57.56523944999935,53606.6077992 2022-10-17,12:33:37.000,290,11009827,12765,0,1666010016,13154.942639640001,57.600485100003425,53606.53094088 2022-10-17,12:33:38.000,290,11009823,12685,0,1666010017,13154.949375949996,57.607534230002784,53606.56587648001 2022-10-17,12:33:39.000,290,11009793,12645,0,1666010018,13154.976321189992,57.63573075000022,53606.59382496001 2022-10-17,12:33:40.000,290,11009811,12845,0,1666010019,13154.976321189992,57.600485100003425,53606.51696664001 2022-10-17,12:33:41.000,290,11009828,12845,0,1666010020,13154.996530119992,57.64982900999894,53606.551902240004 2022-10-17,12:33:42.000,290,11009818,12805,0,1666010021,13155.016739049992,57.68507466000301,53606.54491512001 2022-10-17,12:33:43.000,290,11009814,12565,0,1666010022,13155.070629529997,57.64277987999958,53606.66369616001 2022-10-17,12:33:44.000,290,11009761,12725,0,1666010023,13155.104311080002,57.68507466000301,53606.62876056 2022-10-17,12:33:45.000,290,11009806,12965,0,1666010024,13155.151465249997,57.69917292000173,53606.64273480001 2022-10-17,12:33:46.000,290,11009813,12925,0,1666010025,13155.097574769992,57.67802553000365,53606.52395376001 2022-10-17,12:33:47.000,290,11009811,12685,0,1666010026,13155.178410489993,57.64982900999894,53606.59382496001 2022-10-17,12:33:48.000,290,11009833,12685,0,1666010027,13155.218828349993,57.66392726999766,53606.64273480001 2022-10-17,12:33:49.000,290,11009765,12925,0,1666010028,13155.225564660002,57.64982900999894,53606.63574768 2022-10-17,12:33:50.000,290,11009792,12685,0,1666010029,13155.272718829998,57.67097640000429,53606.6077992 2022-10-17,12:33:51.000,290,11009772,12645,0,1666010030,13155.259246209993,57.6216324900015,53606.64273480001 2022-10-17,12:33:52.000,290,11009787,12645,0,1666010031,13155.239037279993,57.61458336000214,53606.59382496001 2022-10-17,12:33:53.000,290,11009815,12605,0,1666010032,13155.313136689998,57.607534230002784,53606.64972192 2022-10-17,12:33:54.000,290,11009778,12925,0,1666010033,13155.313136689998,57.607534230002784,53606.62876056 2022-10-17,12:33:55.000,290,11009765,12925,0,1666010034,13155.393972409998,57.544092060001276,53606.740554480006 2022-10-17,12:33:56.000,290,11009790,12845,0,1666010035,13155.400708719993,57.57228857999871,53606.6077992 2022-10-17,12:33:57.000,290,11009810,12685,0,1666010036,13155.360290859993,57.544092060001276,53606.64273480001 2022-10-17,12:33:58.000,290,11009839,12645,0,1666010037,13155.447862889989,57.551141190000635,53606.73356736001 2022-10-17,12:33:59.000,290,11009814,12765,0,1666010038,13155.488280749989,57.50884641000448,53606.77549008 2022-10-17,12:34:00.000,290,11009811,12685,0,1666010039,13155.54890753999,57.501797279997845,53606.7475416 2022-10-17,12:34:01.000,290,11009839,12685,0,1666010040,13155.508489679989,57.44540424000297,53606.72658024 2022-10-17,12:34:02.000,290,11009844,12845,0,1666010041,13155.528698609989,57.44540424000297,53606.76151584001 2022-10-17,12:34:03.000,290,11009823,12885,0,1666010042,13155.555643849999,57.431305980004254,53606.740554480006 2022-10-17,12:34:04.000,290,11009789,12805,0,1666010043,13155.562380159994,57.43835511000361,53606.69164464001 2022-10-17,12:34:05.000,290,11009798,12685,0,1666010044,13155.535434919999,57.43835511000361,53606.719593120004 2022-10-17,12:34:06.000,290,11009829,12885,0,1666010045,13155.528698609989,57.45245337000233,53606.670683280005 2022-10-17,12:34:07.000,290,11009818,12725,0,1666010046,13155.62974325999,57.43835511000361,53606.78247720001 2022-10-17,12:34:08.000,290,11009819,12805,0,1666010047,13155.62974325999,57.41720771999826,53606.76850296 2022-10-17,12:34:09.000,290,11009788,12605,0,1666010048,13155.602798019994,57.4101585899989,53606.73356736001 2022-10-17,12:34:10.000,290,11009806,12565,0,1666010049,13155.596061709999,57.431305980004254,53606.789464320005 2022-10-17,12:34:11.000,290,11009808,12605,0,1666010050,13155.623006949994,57.4101585899989,53606.73356736001 2022-10-17,12:34:12.000,290,11009836,12525,0,1666010051,13155.64995218999,57.424256850004895,53606.68465752001 2022-10-17,12:34:13.000,290,11009751,12685,0,1666010052,13155.67016111999,57.41720771999826,53606.71260600001 2022-10-17,12:34:14.000,290,11009832,12805,0,1666010053,13155.643215879994,57.381962070001464,53606.73356736001 2022-10-17,12:34:15.000,290,11009828,12605,0,1666010054,13155.643215879994,57.39606033000018,53606.71260600001 2022-10-17,12:34:16.000,290,11009811,12685,0,1666010055,13155.6566885,57.431305980004254,53606.740554480006 2022-10-17,12:34:17.000,290,11009814,12805,0,1666010056,13155.683633739995,57.374912940002105,53606.75452872 2022-10-17,12:34:18.000,290,11009854,12725,0,1666010057,13155.69037004999,57.41720771999826,53606.75452872 2022-10-17,12:34:19.000,290,11009773,12925,0,1666010058,13155.69037004999,57.4101585899989,53606.81042568001 2022-10-17,12:34:20.000,290,11009811,12885,0,1666010059,13155.69037004999,57.431305980004254,53606.81042568001 2022-10-17,12:34:21.000,290,11009827,12725,0,1666010060,13155.62974325999,57.45245337000233,53606.73356736001 2022-10-17,12:34:22.000,290,11009826,12605,0,1666010061,13155.67016111999,57.44540424000297,53606.68465752001 2022-10-17,12:34:23.000,290,11009825,12885,0,1666010062,13155.61627064,57.43835511000361,53606.76151584001 2022-10-17,12:34:24.000,290,11009817,12725,0,1666010063,13155.67016111999,57.43835511000361,53606.80343856 2022-10-17,12:34:25.000,290,11009840,12605,0,1666010064,13155.724051599995,57.43835511000361,53606.84536128 2022-10-17,12:34:26.000,290,11009791,12725,0,1666010065,13155.63647957,57.46655163000105,53606.79645144 2022-10-17,12:34:27.000,290,11009814,12525,0,1666010066,13155.63647957,57.44540424000297,53606.838374160005 2022-10-17,12:34:28.000,290,11009809,12805,0,1666010067,13155.703842669995,57.45950250000169,53606.887284000004 2022-10-17,12:34:29.000,290,11009835,12845,0,1666010068,13155.724051599995,57.41720771999826,53606.88029688001 2022-10-17,12:34:30.000,290,11009814,12645,0,1666010069,13155.703842669995,57.431305980004254,53606.88029688001 2022-10-17,12:34:31.000,290,11009757,12645,0,1666010070,13155.67016111999,57.48064988999977,53606.89427112 2022-10-17,12:34:32.000,290,11009833,12925,0,1666010071,13155.67689743,57.5229446700032,53606.93619384 2022-10-17,12:34:33.000,290,11009840,12685,0,1666010072,13155.73078790999,57.53704293000192,53606.95016808001 2022-10-17,12:34:34.000,290,11009840,13045,0,1666010073,13155.69710636,57.56523944999935,53606.90125824001 2022-10-17,12:34:35.000,290,11009818,12605,0,1666010074,13155.69710636,57.5229446700032,53606.98510368 2022-10-17,12:34:36.000,290,11009792,12645,0,1666010075,13155.60953432999,57.58638684000471,53606.93619384 2022-10-17,12:34:37.000,290,11009789,12565,0,1666010076,13155.623006949994,57.57228857999871,53606.908245360006 2022-10-17,12:34:38.000,290,11009809,12805,0,1666010077,13155.623006949994,57.607534230002784,53607.02702640001 2022-10-17,12:34:39.000,290,11009818,12845,0,1666010078,13155.663424809994,57.67097640000429,53607.06894912001 2022-10-17,12:34:40.000,290,11009804,12645,0,1666010079,13155.67689743,57.66392726999766,53607.061962 2022-10-17,12:34:41.000,290,11009848,12645,0,1666010080,13155.56911646999,57.64982900999894,53607.02702640001 2022-10-17,12:34:42.000,290,11009835,12805,0,1666010081,13155.575852779999,57.6568781399983,53607.054974880004 2022-10-17,12:34:43.000,290,11009788,12805,0,1666010082,13155.528698609989,57.727369439999165,53607.04100064 2022-10-17,12:34:44.000,290,11009829,12765,0,1666010083,13155.521962299994,57.75556596000388,53607.08991048 2022-10-17,12:34:45.000,290,11009800,12965,0,1666010084,13155.468071819989,57.734418569998525,53607.06894912001 2022-10-17,12:34:46.000,290,11009843,12885,0,1666010085,13155.454599199998,57.783762480001315,53607.09689760001 2022-10-17,12:34:47.000,290,11009787,12685,0,1666010086,13155.454599199998,57.783762480001315,53607.18074304 2022-10-17,12:34:48.000,290,11009808,12885,0,1666010087,13155.441126579994,57.80490986999939,53607.21567864001 2022-10-17,12:34:49.000,290,11009766,12485,0,1666010088,13155.454599199998,57.79786074000003,53607.20869152 2022-10-17,12:34:50.000,290,11009825,12845,0,1666010089,13155.407445029989,57.833106390004104,53607.08991048 2022-10-17,12:34:51.000,290,11009757,12885,0,1666010090,13155.380499789993,57.88245029999962,53607.10388472 2022-10-17,12:34:52.000,290,11009810,12885,0,1666010091,13155.367027169988,57.89654855999834,53607.15279456 2022-10-17,12:34:53.000,290,11009804,12645,0,1666010092,13155.427653959989,57.903597689997696,53607.173755920005 2022-10-17,12:34:54.000,290,11009805,12565,0,1666010093,13155.393972409998,57.91064682000433,53607.11785896001 2022-10-17,12:34:55.000,290,11009824,12805,0,1666010094,13155.474808129999,57.88949942999898,53607.14580744001 2022-10-17,12:34:56.000,290,11009799,12805,0,1666010095,13155.454599199998,57.91064682000433,53607.1318332 2022-10-17,12:34:57.000,290,11009837,12805,0,1666010096,13155.501753369994,57.88949942999898,53607.15978168 2022-10-17,12:34:58.000,290,11009857,12885,0,1666010097,13155.454599199998,57.89654855999834,53607.15279456 2022-10-17,12:34:59.000,290,11009805,12845,0,1666010098,13155.521962299994,57.87540117000026,53607.14580744001 2022-10-17,12:35:00.000,290,11009792,12645,0,1666010099,13155.54890753999,57.85425378000218,53607.13882032 2022-10-17,12:35:01.000,290,11009802,12885,0,1666010100,13155.56911646999,57.88949942999898,53607.054974880004 2022-10-17,12:35:02.000,290,11009821,12565,0,1666010101,13155.623006949994,57.826057260004745,53607.04798776001 2022-10-17,12:35:03.000,290,11009805,12645,0,1666010102,13155.75099683999,57.826057260004745,53607.15978168 2022-10-17,12:35:04.000,290,11009807,12885,0,1666010103,13155.764469459995,57.783762480001315,53607.14580744001 2022-10-17,12:35:05.000,290,11009772,12885,0,1666010104,13155.81835994,57.776713350001955,53607.14580744001 2022-10-17,12:35:06.000,290,11009797,12725,0,1666010105,13155.81835994,57.734418569998525,53607.09689760001 2022-10-17,12:35:07.000,290,11009808,12805,0,1666010106,13155.845305179995,57.70622205000109,53607.054974880004 2022-10-17,12:35:08.000,290,11009841,12885,0,1666010107,13155.926140899996,57.67097640000429,53607.10388472 2022-10-17,12:35:09.000,290,11009793,12965,0,1666010108,13155.95982245,57.64982900999894,53607.11087184 2022-10-17,12:35:10.000,290,11009791,12645,0,1666010109,13156.02044924,57.61458336000214,53607.1318332 2022-10-17,12:35:11.000,290,11009787,12685,0,1666010110,13156.013712929991,57.58638684000471,53607.14580744001 2022-10-17,12:35:12.000,290,11009825,12645,0,1666010111,13156.0608671,57.52999380000256,53607.14580744001 2022-10-17,12:35:13.000,290,11009815,12685,0,1666010112,13156.094548649991,57.51589554000384,53607.15978168 2022-10-17,12:35:14.000,290,11009846,12765,0,1666010113,13156.101284960001,57.46655163000105,53607.10388472 2022-10-17,12:35:15.000,290,11009820,12965,0,1666010114,13156.101284960001,57.44540424000297,53607.09689760001 2022-10-17,12:35:16.000,290,11009804,13005,0,1666010115,13156.054130789991,57.40310945999954,53607.04100064 2022-10-17,12:35:17.000,290,11009827,13005,0,1666010116,13156.047394479996,57.40310945999954,53607.01305216 2022-10-17,12:35:18.000,290,11009835,12845,0,1666010117,13156.121493890001,57.332618159998674,53607.10388472 2022-10-17,12:35:19.000,290,11009815,12845,0,1666010118,13156.121493890001,57.325569029999315,53607.11087184 2022-10-17,12:35:20.000,290,11009806,12765,0,1666010119,13156.054130789991,57.29032338000252,53607.02702640001 2022-10-17,12:35:21.000,290,11009799,12645,0,1666010120,13156.013712929991,57.24097946999973,53607.061962 2022-10-17,12:35:22.000,290,11009774,12805,0,1666010121,13155.993503999991,57.1634390399995,53607.04100064 2022-10-17,12:35:23.000,290,11009808,12765,0,1666010122,13155.95308613999,57.142291650001425,53607.054974880004 2022-10-17,12:35:24.000,290,11009827,12525,0,1666010123,13155.91940459,57.135242520002066,53607.04100064 2022-10-17,12:35:25.000,290,11009794,12765,0,1666010124,13155.81162362999,57.142291650001425,53606.95016808001 2022-10-17,12:35:26.000,290,11009805,12965,0,1666010125,13155.825096249995,57.11409513000399,53607.02003928001 2022-10-17,12:35:27.000,290,11009813,12725,0,1666010126,13155.83856887,57.099996869997995,53607.10388472 2022-10-17,12:35:28.000,290,11009769,12765,0,1666010127,13155.83856887,57.12819339000271,53607.054974880004 2022-10-17,12:35:29.000,290,11009803,12565,0,1666010128,13155.764469459995,57.10704600000463,53607.06894912001 2022-10-17,12:35:30.000,290,11009802,12685,0,1666010129,13155.6566885,57.12114426000335,53606.99907792001 2022-10-17,12:35:31.000,290,11009796,12925,0,1666010130,13155.54890753999,57.10704600000463,53606.96414232 2022-10-17,12:35:32.000,290,11009768,12765,0,1666010131,13155.508489679989,57.11409513000399,53606.908245360006 2022-10-17,12:35:33.000,290,11009808,12845,0,1666010132,13155.461335509994,57.07884947999992,53607.03401352 2022-10-17,12:35:34.000,290,11009832,12645,0,1666010133,13155.414181339998,57.135242520002066,53607.03401352 2022-10-17,12:35:35.000,290,11009828,12765,0,1666010134,13155.340081929993,57.12114426000335,53606.92920672001 2022-10-17,12:35:36.000,290,11009846,12645,0,1666010135,13155.239037279993,57.12114426000335,53606.95016808001 2022-10-17,12:35:37.000,290,11009825,12925,0,1666010136,13155.245773590002,57.135242520002066,53606.97811656001 2022-10-17,12:35:38.000,290,11009826,12525,0,1666010137,13155.185146800002,57.1634390399995,53606.96414232 2022-10-17,12:35:39.000,290,11009795,12645,0,1666010138,13155.117783699992,57.17048816999886,53606.96414232 2022-10-17,12:35:40.000,290,11009804,12885,0,1666010139,13155.077365839992,57.17048816999886,53606.887284000004 2022-10-17,12:35:41.000,290,11009813,12605,0,1666010140,13154.983057500001,57.17048816999886,53606.89427112 2022-10-17,12:35:42.000,290,11009813,12925,0,1666010141,13154.976321189992,57.198684690003574,53606.92920672001 2022-10-17,12:35:43.000,290,11009826,12645,0,1666010142,13155.016739049992,57.21983208000165,53606.93619384 2022-10-17,12:35:44.000,290,11009818,12885,0,1666010143,13155.016739049992,57.25507772999845,53606.91523248 2022-10-17,12:35:45.000,290,11009811,12805,0,1666010144,13155.030211669997,57.22688121000101,53606.90125824001 2022-10-17,12:35:46.000,290,11009822,12765,0,1666010145,13155.003266430002,57.26212685999781,53606.82439992 2022-10-17,12:35:47.000,290,11009824,12645,0,1666010146,13155.003266430002,57.2762251200038,53606.887284000004 2022-10-17,12:35:48.000,290,11009795,12765,0,1666010147,13155.063893220002,57.24097946999973,53606.88029688001 2022-10-17,12:35:49.000,290,11009825,12605,0,1666010148,13155.043684290002,57.22688121000101,53606.887284000004 2022-10-17,12:35:50.000,290,11009808,12685,0,1666010149,13155.090838459997,57.26212685999781,53606.85933552001 2022-10-17,12:35:51.000,290,11009817,12605,0,1666010150,13155.104311080002,57.26917599000444,53606.85234840001 2022-10-17,12:35:52.000,290,11009810,12845,0,1666010151,13155.137992629992,57.21278295000229,53606.80343856 2022-10-17,12:35:53.000,290,11009802,12445,0,1666010152,13155.239037279993,57.184586430004856,53606.87330976 2022-10-17,12:35:54.000,290,11009810,12605,0,1666010153,13155.306400379988,57.191635560004215,53606.81042568001 2022-10-17,12:35:55.000,290,11009799,12685,0,1666010154,13155.380499789993,57.135242520002066,53606.80343856 2022-10-17,12:35:56.000,290,11009838,12805,0,1666010155,13155.360290859993,57.142291650001425,53606.76151584001 2022-10-17,12:35:57.000,290,11009781,12565,0,1666010156,13155.434390269998,57.07884947999992,53606.71260600001 2022-10-17,12:35:58.000,290,11009802,12845,0,1666010157,13155.508489679989,57.07180035000056,53606.789464320005 2022-10-17,12:35:59.000,290,11009766,13085,0,1666010158,13155.60953432999,56.99425992000033,53606.77549008 2022-10-17,12:36:00.000,290,11009829,12805,0,1666010159,13155.64995218999,56.94491601000482,53606.73356736001 2022-10-17,12:36:01.000,290,11009810,12565,0,1666010160,13155.62974325999,56.90262123000139,53606.72658024 2022-10-17,12:36:02.000,290,11009816,12605,0,1666010161,13155.683633739995,56.84622818999924,53606.719593120004 2022-10-17,12:36:03.000,290,11009761,12685,0,1666010162,13155.71731529,56.78278601999773,53606.72658024 2022-10-17,12:36:04.000,290,11009830,12725,0,1666010163,13155.71057897999,56.7193438500035,53606.76850296 2022-10-17,12:36:05.000,290,11009817,12685,0,1666010164,13155.63647957,56.70524559000478,53606.72658024 2022-10-17,12:36:06.000,290,11009819,12685,0,1666010165,13155.64995218999,56.64180342000327,53606.63574768 2022-10-17,12:36:07.000,290,11009789,12765,0,1666010166,13155.663424809994,56.59245951000048,53606.740554480006 2022-10-17,12:36:08.000,290,11009797,12605,0,1666010167,13155.61627064,56.564262990003044,53606.76151584001 2022-10-17,12:36:09.000,290,11009840,12965,0,1666010168,13155.575852779999,56.514919080000254,53606.72658024 2022-10-17,12:36:10.000,290,11009773,12765,0,1666010169,13155.474808129999,56.451476909998746,53606.69164464001 2022-10-17,12:36:11.000,290,11009793,12685,0,1666010170,13155.420917649993,56.46557517000474,53606.61478632001 2022-10-17,12:36:12.000,290,11009815,12845,0,1666010171,13155.319872999993,56.44442777999939,53606.572863600006 2022-10-17,12:36:13.000,290,11009764,13005,0,1666010172,13155.272718829998,56.40918213000259,53606.63574768 2022-10-17,12:36:14.000,290,11009794,12805,0,1666010173,13155.178410489993,56.43737865000003,53606.62876056 2022-10-17,12:36:15.000,290,11009842,12685,0,1666010174,13155.104311080002,56.36688734999916,53606.537928 2022-10-17,12:36:16.000,290,11009812,12845,0,1666010175,13155.003266430002,56.388034740004514,53606.54491512001 2022-10-17,12:36:17.000,290,11009795,12765,0,1666010176,13154.983057500001,56.388034740004514,53606.551902240004 2022-10-17,12:36:18.000,290,11009777,12885,0,1666010177,13154.902221780001,56.40213300000323,53606.51696664001 2022-10-17,12:36:19.000,290,11009761,12765,0,1666010178,13154.807913439996,56.37393647999852,53606.49600528001 2022-10-17,12:36:20.000,290,11009810,12965,0,1666010179,13154.774231889991,56.40918213000259,53606.46106968 2022-10-17,12:36:21.000,290,11009782,13005,0,1666010180,13154.706868789995,56.36688734999916,53606.39119848 2022-10-17,12:36:22.000,290,11009787,12645,0,1666010181,13154.63950569,56.40213300000323,53606.35626288001 2022-10-17,12:36:23.000,290,11009773,12525,0,1666010182,13154.686659859995,56.3598382199998,53606.384211360004 2022-10-17,12:36:24.000,290,11009773,12805,0,1666010183,13154.63276937999,56.40213300000323,53606.35626288001 2022-10-17,12:36:25.000,290,11009866,12685,0,1666010184,13154.545197349995,56.39508387000387,53606.25145608 2022-10-17,12:36:26.000,290,11009787,12685,0,1666010185,13154.47109793999,56.39508387000387,53606.20254624 2022-10-17,12:36:27.000,290,11009810,12685,0,1666010186,13154.55866997,56.38098560999788,53606.23049472001 2022-10-17,12:36:28.000,290,11009800,12805,0,1666010187,13154.57214258999,56.35278909000044,53606.237481840006 2022-10-17,12:36:29.000,290,11009784,12645,0,1666010188,13154.59235151999,56.31754344000365,53606.20953336001 2022-10-17,12:36:30.000,290,11009786,12645,0,1666010189,13154.69339616999,56.338690830001724,53606.26543032 2022-10-17,12:36:31.000,290,11009773,12725,0,1666010190,13154.706868789995,56.36688734999916,53606.237481840006 2022-10-17,12:36:32.000,290,11009803,12605,0,1666010191,13154.74055034,56.35278909000044,53606.18857200001 2022-10-17,12:36:33.000,290,11009838,12565,0,1666010192,13154.807913439996,56.331641700002365,53606.18158488001 2022-10-17,12:36:34.000,290,11009784,12725,0,1666010193,13154.848331299996,56.289346919998934,53606.19555912 2022-10-17,12:36:35.000,290,11009805,12805,0,1666010194,13154.935903329992,56.2259047500047,53606.216520480004 2022-10-17,12:36:36.000,290,11009812,12445,0,1666010195,13154.969584879997,56.21180648999871,53606.18857200001 2022-10-17,12:36:37.000,290,11009802,12805,0,1666010196,13155.023475360002,56.20475735999935,53606.167610640005 2022-10-17,12:36:38.000,290,11009792,12845,0,1666010197,13155.023475360002,56.17656084000191,53606.20254624 2022-10-17,12:36:39.000,290,11009808,12565,0,1666010198,13155.164937870002,56.113118670000404,53606.24446896 2022-10-17,12:36:40.000,290,11009839,12845,0,1666010199,13155.171674179997,56.091971280002326,53606.23049472001 2022-10-17,12:36:41.000,290,11009870,12965,0,1666010200,13155.124520010002,56.02852911000082,53606.18158488001 2022-10-17,12:36:42.000,290,11009846,12765,0,1666010201,13155.198619419993,56.00738172000274,53606.17459776 2022-10-17,12:36:43.000,290,11009799,12765,0,1666010202,13155.225564660002,55.929841290002514,53606.216520480004 2022-10-17,12:36:44.000,290,11009815,12605,0,1666010203,13155.164937870002,55.915743030003796,53606.216520480004 2022-10-17,12:36:45.000,290,11009829,12645,0,1666010204,13155.090838459997,55.866399120001006,53606.14664928 2022-10-17,12:36:46.000,290,11009831,12925,0,1666010205,13155.090838459997,55.817055209998216,53606.17459776 2022-10-17,12:36:47.000,290,11009795,12565,0,1666010206,13155.104311080002,55.7677113000027,53606.237481840006 2022-10-17,12:36:48.000,290,11009811,12885,0,1666010207,13155.023475360002,55.73246564999863,53606.216520480004 2022-10-17,12:36:49.000,290,11009770,12805,0,1666010208,13154.949375949996,55.690170870002476,53606.18158488001 2022-10-17,12:36:50.000,290,11009881,12805,0,1666010209,13154.84159499,55.647876089999045,53606.19555912 2022-10-17,12:36:51.000,290,11009798,12685,0,1666010210,13154.71360509999,55.60558131000289,53606.048829600004 2022-10-17,12:36:52.000,290,11009841,12645,0,1666010211,13154.605824139995,55.58443392000481,53606.048829600004 2022-10-17,12:36:53.000,290,11009815,12925,0,1666010212,13154.545197349995,55.58443392000481,53606.05581672 2022-10-17,12:36:54.000,290,11009811,12845,0,1666010213,13154.403734839994,55.57738478999818,53606.11171368001 2022-10-17,12:36:55.000,290,11009845,12605,0,1666010214,13154.356580669999,55.57033565999882,53606.048829600004 2022-10-17,12:36:56.000,290,11009838,12765,0,1666010215,13154.208381849989,55.57738478999818,53606.01389400001 2022-10-17,12:36:57.000,290,11009838,12885,0,1666010216,13154.114073509998,55.53509001000202,53606.02088112001 2022-10-17,12:36:58.000,290,11009850,12605,0,1666010217,13154.033237789998,55.57738478999818,53605.95799704 2022-10-17,12:36:59.000,290,11009793,12845,0,1666010218,13153.932193139997,55.58443392000481,53605.92306144001 2022-10-17,12:37:00.000,290,11009837,12805,0,1666010219,13153.858093729992,55.61967957000161,53605.902100080006 2022-10-17,12:37:01.000,290,11009798,12765,0,1666010220,13153.696422289991,55.647876089999045,53605.839216 2022-10-17,12:37:02.000,290,11009796,12845,0,1666010221,13153.656004429991,55.72541651999927,53605.81825464 2022-10-17,12:37:03.000,290,11009803,12885,0,1666010222,13153.662740740001,55.72541651999927,53605.89511296001 2022-10-17,12:37:04.000,290,11009795,12725,0,1666010223,13153.60211395,55.78180956000142,53605.77633192001 2022-10-17,12:37:05.000,290,11009854,12845,0,1666010224,13153.568432399996,55.84525173000293,53605.7693448 2022-10-17,12:37:06.000,290,11009838,12805,0,1666010225,13153.467387749995,55.9016447699978,53605.685499360006 2022-10-17,12:37:07.000,290,11009845,12965,0,1666010226,13153.53475084999,55.93689042000187,53605.69248648 2022-10-17,12:37:08.000,290,11009821,12925,0,1666010227,13153.5010693,56.02852911000082,53605.664538000005 2022-10-17,12:37:09.000,290,11009821,12765,0,1666010228,13153.48086037,56.099020410001685,53605.65056376 2022-10-17,12:37:10.000,290,11009825,12765,0,1666010229,13153.44044251,56.17656084000191,53605.713447840004 2022-10-17,12:37:11.000,290,11009843,12845,0,1666010230,13153.467387749995,56.19770822999999,53605.67851224001 2022-10-17,12:37:12.000,290,11009852,12925,0,1666010231,13153.5010693,56.30344517999765,53605.685499360006 2022-10-17,12:37:13.000,290,11009848,12845,0,1666010232,13153.575168709991,56.37393647999852,53605.67152512 2022-10-17,12:37:14.000,290,11009816,12965,0,1666010233,13153.54148716,56.458526039998105,53605.69248648 2022-10-17,12:37:15.000,290,11009796,12765,0,1666010234,13153.608850259996,56.507869950000895,53605.72742208001 2022-10-17,12:37:16.000,290,11009840,12725,0,1666010235,13153.575168709991,56.5713121200024,53605.5946668 2022-10-17,12:37:17.000,290,11009817,12685,0,1666010236,13153.615586569991,56.64180342000327,53605.62261528 2022-10-17,12:37:18.000,290,11009808,12845,0,1666010237,13153.723367530001,56.71229472000414,53605.70646072001 2022-10-17,12:37:19.000,290,11009800,12965,0,1666010238,13153.790730629997,56.77573688999837,53605.74139632 2022-10-17,12:37:20.000,290,11009826,12645,0,1666010239,13153.824412180002,56.84622818999924,53605.713447840004 2022-10-17,12:37:21.000,290,11009823,12685,0,1666010240,13153.858093729992,56.87442471000395,53605.69248648 2022-10-17,12:37:22.000,290,11009848,12965,0,1666010241,13153.959138379993,56.923768619999464,53605.713447840004 2022-10-17,12:37:23.000,290,11009784,12845,0,1666010242,13153.959138379993,56.94491601000482,53605.734409200006 2022-10-17,12:37:24.000,290,11009819,12725,0,1666010243,13154.033237789998,57.00835817999905,53605.713447840004 2022-10-17,12:37:25.000,290,11009776,12485,0,1666010244,13154.053446719998,57.05770209000184,53605.72043496 2022-10-17,12:37:26.000,290,11009839,12845,0,1666010245,13154.100600889993,57.099996869997995,53605.70646072001 2022-10-17,12:37:27.000,290,11009807,12965,0,1666010246,13154.039974099993,57.085898609999276,53605.734409200006 2022-10-17,12:37:28.000,290,11009813,12685,0,1666010247,13154.181436609993,57.10704600000463,53605.86017736 2022-10-17,12:37:29.000,290,11009804,12765,0,1666010248,13154.295953879999,57.07884947999992,53605.82524176001 2022-10-17,12:37:30.000,290,11009837,12765,0,1666010249,13154.309426499989,57.11409513000399,53605.84620312001 2022-10-17,12:37:31.000,290,11009796,12485,0,1666010250,13154.302690189994,57.099996869997995,53605.734409200006 2022-10-17,12:37:32.000,290,11009809,12765,0,1666010251,13154.383525909994,57.092947739998635,53605.81126752 2022-10-17,12:37:33.000,290,11009835,12885,0,1666010252,13154.37005328999,57.01540730999841,53605.79729328 2022-10-17,12:37:34.000,290,11009813,12925,0,1666010253,13154.464361629995,57.00835817999905,53605.81126752 2022-10-17,12:37:35.000,290,11009820,12645,0,1666010254,13154.55193365999,56.98016166000161,53605.81825464 2022-10-17,12:37:36.000,290,11009777,12805,0,1666010255,13154.484570559995,56.93786687999818,53605.80428040001 2022-10-17,12:37:37.000,290,11009827,12725,0,1666010256,13154.47783425,56.959014270003536,53605.76235768 2022-10-17,12:37:38.000,290,11009798,12645,0,1666010257,13154.545197349995,56.87442471000395,53605.74838344 2022-10-17,12:37:39.000,290,11009793,12965,0,1666010258,13154.53846104,56.82508080000116,53605.72742208001 2022-10-17,12:37:40.000,290,11009805,12805,0,1666010259,13154.524988419995,56.796884280003724,53605.74838344 2022-10-17,12:37:41.000,290,11009808,12765,0,1666010260,13154.47109793999,56.76163862999965,53605.67851224001 2022-10-17,12:37:42.000,290,11009785,12805,0,1666010261,13154.47783425,56.66295081000135,53605.65056376 2022-10-17,12:37:43.000,290,11009789,12605,0,1666010262,13154.51825211,56.62770516000455,53605.6994736 2022-10-17,12:37:44.000,290,11009832,12765,0,1666010263,13154.47783425,56.59950863999984,53605.65755088001 2022-10-17,12:37:45.000,290,11009760,12765,0,1666010264,13154.51151579999,56.514919080000254,53605.5946668 2022-10-17,12:37:46.000,290,11009802,12805,0,1666010265,13154.43741639,56.47967343000346,53605.53178272 2022-10-17,12:37:47.000,290,11009812,13005,0,1666010266,13154.43741639,56.388034740004514,53605.48986000001 2022-10-17,12:37:48.000,290,11009784,12605,0,1666010267,13154.383525909994,56.331641700002365,53605.53178272 2022-10-17,12:37:49.000,290,11009771,12925,0,1666010268,13154.322899119994,56.30344517999765,53605.51082136001 2022-10-17,12:37:50.000,290,11009818,12645,0,1666010269,13154.302690189994,56.24000301000342,53605.517808480006 2022-10-17,12:37:51.000,290,11009787,12925,0,1666010270,13154.235327089998,56.21180648999871,53605.40601456 2022-10-17,12:37:52.000,290,11009801,12925,0,1666010271,13154.174700299998,56.155413450003834,53605.30120776001 2022-10-17,12:37:53.000,290,11009792,12765,0,1666010272,13154.201645539993,56.13426605999848,53605.41998880001 2022-10-17,12:37:54.000,290,11009855,12845,0,1666010273,13154.114073509998,56.08492215000297,53605.36409184 2022-10-17,12:37:55.000,290,11009860,12805,0,1666010274,13154.073655649998,56.042627369999536,53605.33614336 2022-10-17,12:37:56.000,290,11009804,12965,0,1666010275,13154.006292550002,56.042627369999536,53605.22434944001 2022-10-17,12:37:57.000,290,11009794,12805,0,1666010276,13153.992819929997,56.0144308500021,53605.20338808001 2022-10-17,12:37:58.000,290,11009837,12925,0,1666010277,13154.006292550002,56.042627369999536,53605.280246400005 2022-10-17,12:37:59.000,290,11009844,12525,0,1666010278,13154.019765169993,56.03557824000018,53605.2453108 2022-10-17,12:38:00.000,290,11009802,12765,0,1666010279,13153.992819929997,56.106069540001045,53605.21736232 2022-10-17,12:38:01.000,290,11009785,12685,0,1666010280,13153.932193139997,56.03557824000018,53605.10556840001 2022-10-17,12:38:02.000,290,11009791,12805,0,1666010281,13154.006292550002,56.099020410001685,53605.112555520005 2022-10-17,12:38:03.000,290,11009816,12525,0,1666010282,13153.986083620002,56.13426605999848,53605.17543960001 2022-10-17,12:38:04.000,290,11009818,12565,0,1666010283,13154.013028859998,56.162462580003194,53605.14749112 2022-10-17,12:38:05.000,290,11009799,12605,0,1666010284,13153.992819929997,56.2259047500047,53605.08460704001 2022-10-17,12:38:06.000,290,11009791,12805,0,1666010285,13154.026501480002,56.2259047500047,53605.08460704001 2022-10-17,12:38:07.000,290,11009788,12765,0,1666010286,13154.134282439998,56.289346919998934,53605.14749112 2022-10-17,12:38:08.000,290,11009836,12805,0,1666010287,13154.167963989988,56.30344517999765,53605.16845248 2022-10-17,12:38:09.000,290,11009810,12565,0,1666010288,13154.248799709989,56.331641700002365,53605.161465360005 2022-10-17,12:38:10.000,290,11009822,12685,0,1666010289,13154.322899119994,56.3598382199998,53605.11954264 2022-10-17,12:38:11.000,290,11009769,13125,0,1666010290,13154.343108049994,56.37393647999852,53605.112555520005 2022-10-17,12:38:12.000,290,11009804,12645,0,1666010291,13154.41720746,56.41623126000195,53605.13351688001 2022-10-17,12:38:13.000,290,11009832,12805,0,1666010292,13154.51825211,56.44442777999939,53605.15447824001 2022-10-17,12:38:14.000,290,11009797,12765,0,1666010293,13154.53172472999,56.451476909998746,53605.12652976 2022-10-17,12:38:15.000,290,11009787,12725,0,1666010294,13154.67992355,56.48672256000282,53605.21736232 2022-10-17,12:38:16.000,290,11009782,13045,0,1666010295,13154.727077719996,56.4726243000041,53605.25229792001 2022-10-17,12:38:17.000,290,11009790,13005,0,1666010296,13154.82138606,56.4726243000041,53605.231336560006 2022-10-17,12:38:18.000,290,11009782,12525,0,1666010297,13154.888749159996,56.47967343000346,53605.16845248 2022-10-17,12:38:19.000,290,11009797,12885,0,1666010298,13154.922430710001,56.44442777999939,53605.22434944001 2022-10-17,12:38:20.000,290,11009817,12645,0,1666010299,13154.983057500001,56.4726243000041,53605.25928504 2022-10-17,12:38:21.000,290,11009805,12965,0,1666010300,13154.983057500001,56.43032952000067,53605.19640096 2022-10-17,12:38:22.000,290,11009793,12685,0,1666010301,13155.003266430002,56.43737865000003,53605.14749112 2022-10-17,12:38:23.000,290,11009810,12805,0,1666010302,13155.144728940002,56.388034740004514,53605.25928504 2022-10-17,12:38:24.000,290,11009735,12925,0,1666010303,13155.151465249997,56.331641700002365,53605.28723352 2022-10-17,12:38:25.000,290,11009773,12925,0,1666010304,13155.131256319997,56.289346919998934,53605.23832368 2022-10-17,12:38:26.000,290,11009796,12725,0,1666010305,13155.104311080002,56.2611504000015,53605.20338808001 2022-10-17,12:38:27.000,290,11009784,12965,0,1666010306,13155.057156909992,56.23295388000406,53605.182426720006 2022-10-17,12:38:28.000,290,11009786,12565,0,1666010307,13155.010002739997,56.162462580003194,53605.210375200004 2022-10-17,12:38:29.000,290,11009783,12405,0,1666010308,13154.935903329992,56.148364320004475,53605.14749112 2022-10-17,12:38:30.000,290,11009814,12645,0,1666010309,13154.969584879997,56.06377476000489,53605.23832368 2022-10-17,12:38:31.000,290,11009810,12805,0,1666010310,13154.922430710001,56.049676499998895,53605.20338808001 2022-10-17,12:38:32.000,290,11009822,12485,0,1666010311,13154.922430710001,56.02147998000146,53605.21736232 2022-10-17,12:38:33.000,290,11009817,12605,0,1666010312,13154.848331299996,55.96508693999931,53605.22434944001 2022-10-17,12:38:34.000,290,11009846,12605,0,1666010313,13154.787704509996,55.95098868000059,53605.10556840001 2022-10-17,12:38:35.000,290,11009841,12845,0,1666010314,13154.67992355,55.89459563999844,53605.18941384 2022-10-17,12:38:36.000,290,11009798,12845,0,1666010315,13154.605824139995,55.873448250000365,53605.10556840001 2022-10-17,12:38:37.000,290,11009818,12885,0,1666010316,13154.51825211,55.83115347000421,53605.05665856001 2022-10-17,12:38:38.000,290,11009805,12725,0,1666010317,13154.565406279995,55.817055209998216,53605.14749112 2022-10-17,12:38:39.000,290,11009810,12925,0,1666010318,13154.51151579999,55.78180956000142,53605.14749112 2022-10-17,12:38:40.000,290,11009829,12805,0,1666010319,13154.444152699994,55.81000607999886,53605.13351688001 2022-10-17,12:38:41.000,290,11009839,12605,0,1666010320,13154.41047114999,55.76066217000334,53605.04967144 2022-10-17,12:38:42.000,290,11009843,12645,0,1666010321,13154.343108049994,55.746563910004625,53605.09159416 2022-10-17,12:38:43.000,290,11009778,12845,0,1666010322,13154.343108049994,55.73951477999799,53605.09858128 2022-10-17,12:38:44.000,290,11009824,12925,0,1666010323,13154.235327089998,55.79590782000014,53605.09858128 2022-10-17,12:38:45.000,290,11009803,12605,0,1666010324,13154.174700299998,55.78180956000142,53605.063645680006 2022-10-17,12:38:46.000,290,11009805,12605,0,1666010325,13154.141018749993,55.81000607999886,53605.02871008 2022-10-17,12:38:47.000,290,11009796,12685,0,1666010326,13154.161227679993,55.77476043000206,53605.10556840001 2022-10-17,12:38:48.000,290,11009781,12685,0,1666010327,13154.134282439998,55.83820260000357,53605.09159416 2022-10-17,12:38:49.000,290,11009836,12765,0,1666010328,13154.100600889993,55.83115347000421,53605.112555520005 2022-10-17,12:38:50.000,290,11009822,12765,0,1666010329,13154.060183029993,55.873448250000365,53605.063645680006 2022-10-17,12:38:51.000,290,11009838,12725,0,1666010330,13153.992819929997,55.89459563999844,53605.0007616 2022-10-17,12:38:52.000,290,11009811,12765,0,1666010331,13154.013028859998,55.95803780999995,53605.042684320004 2022-10-17,12:38:53.000,290,11009816,12605,0,1666010332,13154.039974099993,55.95803780999995,53605.09159416 2022-10-17,12:38:54.000,290,11009829,12645,0,1666010333,13154.060183029993,55.98623433000466,53605.07761992 2022-10-17,12:38:55.000,290,11009826,12965,0,1666010334,13154.026501480002,56.00738172000274,53605.12652976 2022-10-17,12:38:56.000,290,11009807,12725,0,1666010335,13153.945665760002,56.042627369999536,53605.112555520005 2022-10-17,12:38:57.000,290,11009833,13005,0,1666010336,13153.999556239993,56.042627369999536,53605.14749112 2022-10-17,12:38:58.000,290,11009791,12645,0,1666010337,13153.959138379993,56.08492215000297,53605.16845248 2022-10-17,12:38:59.000,290,11009825,12845,0,1666010338,13153.965874690002,56.08492215000297,53605.11954264 2022-10-17,12:39:00.000,290,11009785,12845,0,1666010339,13153.938929449992,56.099020410001685,53605.140504 2022-10-17,12:39:01.000,290,11009785,12805,0,1666010340,13153.891775279997,56.113118670000404,53605.09858128 2022-10-17,12:39:02.000,290,11009812,12485,0,1666010341,13153.878302659992,56.106069540001045,53605.140504 2022-10-17,12:39:03.000,290,11009819,12805,0,1666010342,13153.945665760002,56.091971280002326,53605.22434944001 2022-10-17,12:39:04.000,290,11009820,12805,0,1666010343,13153.891775279997,56.155413450003834,53605.19640096 2022-10-17,12:39:05.000,290,11009834,13085,0,1666010344,13153.851357419997,56.17656084000191,53605.231336560006 2022-10-17,12:39:06.000,290,11009854,12965,0,1666010345,13153.696422289991,56.18360997000127,53605.063645680006 2022-10-17,12:39:07.000,290,11009780,12725,0,1666010346,13153.709894909996,56.17656084000191,53605.182426720006 2022-10-17,12:39:08.000,290,11009820,12805,0,1666010347,13153.696422289991,56.21180648999871,53605.12652976 2022-10-17,12:39:09.000,290,11009797,12805,0,1666010348,13153.709894909996,56.20475735999935,53605.161465360005 2022-10-17,12:39:10.000,290,11009784,12685,0,1666010349,13153.676213359991,56.19065910000063,53605.161465360005 2022-10-17,12:39:11.000,290,11009797,12965,0,1666010350,13153.629059189996,56.24705214000278,53605.18941384 2022-10-17,12:39:12.000,290,11009804,12845,0,1666010351,13153.635795499991,56.275248660000216,53605.18941384 2022-10-17,12:39:13.000,290,11009828,12885,0,1666010352,13153.615586569991,56.29639604999829,53605.140504 2022-10-17,12:39:14.000,290,11009815,12645,0,1666010353,13153.568432399996,56.331641700002365,53605.17543960001 2022-10-17,12:39:15.000,290,11009832,12565,0,1666010354,13153.575168709991,56.338690830001724,53605.20338808001 2022-10-17,12:39:16.000,290,11009840,12605,0,1666010355,13153.548223469996,56.3598382199998,53605.210375200004 2022-10-17,12:39:17.000,290,11009836,12645,0,1666010356,13153.528014539996,56.388034740004514,53605.11954264 2022-10-17,12:39:18.000,290,11009839,12765,0,1666010357,13153.55495977999,56.46557517000474,53605.140504 2022-10-17,12:39:19.000,290,11009835,12725,0,1666010358,13153.608850259996,56.4726243000041,53605.21736232 2022-10-17,12:39:20.000,290,11009813,12925,0,1666010359,13153.62232288,56.52196820999961,53605.21736232 2022-10-17,12:39:21.000,290,11009824,12685,0,1666010360,13153.588641329996,56.53606646999833,53605.112555520005 2022-10-17,12:39:22.000,290,11009840,12565,0,1666010361,13153.62232288,56.550164730004326,53605.18941384 2022-10-17,12:39:23.000,290,11009837,12805,0,1666010362,13153.635795499991,56.59245951000048,53605.182426720006 2022-10-17,12:39:24.000,290,11009811,12605,0,1666010363,13153.656004429991,56.66295081000135,53605.20338808001 2022-10-17,12:39:25.000,290,11009829,12885,0,1666010364,13153.615586569991,56.70524559000478,53605.11954264 2022-10-17,12:39:26.000,290,11009826,12765,0,1666010365,13153.662740740001,56.733442110002215,53605.17543960001 2022-10-17,12:39:27.000,290,11009815,12845,0,1666010366,13153.716631219992,56.77573688999837,53605.18941384 2022-10-17,12:39:28.000,290,11009854,12885,0,1666010367,13153.797466939992,56.81098254000244,53605.280246400005 2022-10-17,12:39:29.000,290,11009851,12685,0,1666010368,13153.730103839996,56.82508080000116,53605.22434944001 2022-10-17,12:39:30.000,290,11009786,12605,0,1666010369,13153.723367530001,56.83917905999988,53605.21736232 2022-10-17,12:39:31.000,290,11009840,12805,0,1666010370,13153.743576460001,56.90262123000139,53605.22434944001 2022-10-17,12:39:32.000,290,11009794,12725,0,1666010371,13153.777258009992,56.94491601000482,53605.22434944001 2022-10-17,12:39:33.000,290,11009846,12605,0,1666010372,13153.831148489997,56.94491601000482,53605.25229792001 2022-10-17,12:39:34.000,290,11009818,12885,0,1666010373,13153.824412180002,56.966063400002895,53605.280246400005 2022-10-17,12:39:35.000,290,11009825,12645,0,1666010374,13153.831148489997,56.99425992000033,53605.29422064 2022-10-17,12:39:36.000,290,11009789,12645,0,1666010375,13153.858093729992,57.01540730999841,53605.32216912001 2022-10-17,12:39:37.000,290,11009779,12805,0,1666010376,13153.885038970002,57.01540730999841,53605.30120776001 2022-10-17,12:39:38.000,290,11009835,12805,0,1666010377,13153.864830040002,57.04360383000312,53605.30120776001 2022-10-17,12:39:39.000,290,11009803,12525,0,1666010378,13153.891775279997,57.07180035000056,53605.399027440006 2022-10-17,12:39:40.000,290,11009825,12645,0,1666010379,13153.878302659992,57.092947739998635,53605.36409184 2022-10-17,12:39:41.000,290,11009817,12845,0,1666010380,13153.864830040002,57.12114426000335,53605.29422064 2022-10-17,12:39:42.000,290,11009791,12805,0,1666010381,13153.864830040002,57.11409513000399,53605.29422064 2022-10-17,12:39:43.000,290,11009803,12845,0,1666010382,13153.945665760002,57.092947739998635,53605.41300168 2022-10-17,12:39:44.000,290,11009797,12805,0,1666010383,13153.945665760002,57.10704600000463,53605.46191152 2022-10-17,12:39:45.000,290,11009850,12885,0,1666010384,13153.932193139997,57.099996869997995,53605.4549244 2022-10-17,12:39:46.000,290,11009835,12725,0,1666010385,13153.885038970002,57.10704600000463,53605.44095016001 2022-10-17,12:39:47.000,290,11009810,12765,0,1666010386,13153.905247900002,57.156389910000144,53605.46889864001 2022-10-17,12:39:48.000,290,11009786,12525,0,1666010387,13153.837884799992,57.156389910000144,53605.46889864001 2022-10-17,12:39:49.000,290,11009813,12845,0,1666010388,13153.918720519992,57.17753729999822,53605.47588576 2022-10-17,12:39:50.000,290,11009794,12765,0,1666010389,13153.911984209997,57.149340780000784,53605.50383424 2022-10-17,12:39:51.000,290,11009802,12565,0,1666010390,13153.871566349997,57.184586430004856,53605.46889864001 2022-10-17,12:39:52.000,290,11009811,12805,0,1666010391,13153.932193139997,57.17753729999822,53605.496847120005 2022-10-17,12:39:53.000,290,11009826,12445,0,1666010392,13153.925456830002,57.184586430004856,53605.566718320006 2022-10-17,12:39:54.000,290,11009845,12925,0,1666010393,13153.938929449992,57.26917599000444,53605.58069256 2022-10-17,12:39:55.000,290,11009795,12765,0,1666010394,13153.918720519992,57.23393034000037,53605.53178272 2022-10-17,12:39:56.000,290,11009804,12805,0,1666010395,13153.891775279997,57.325569029999315,53605.5247956 2022-10-17,12:39:57.000,290,11009817,12645,0,1666010396,13153.938929449992,57.29737251000188,53605.545756960004 2022-10-17,12:39:58.000,290,11009844,12525,0,1666010397,13154.019765169993,57.318519899999956,53605.62261528 2022-10-17,12:39:59.000,290,11009813,12685,0,1666010398,13154.046710410003,57.29737251000188,53605.6296024 2022-10-17,12:40:00.000,290,11009836,12725,0,1666010399,13154.066919340003,57.367863810002746,53605.55274408 2022-10-17,12:40:01.000,290,11009787,12725,0,1666010400,13154.053446719998,57.35376555000403,53605.60864104001 2022-10-17,12:40:02.000,290,11009774,12645,0,1666010401,13154.141018749993,57.374912940002105,53605.57370544 2022-10-17,12:40:03.000,290,11009841,12805,0,1666010402,13154.181436609993,57.39606033000018,53605.64357664 2022-10-17,12:40:04.000,290,11009815,12685,0,1666010403,13154.242063399994,57.45245337000233,53605.67851224001 2022-10-17,12:40:05.000,290,11009834,12845,0,1666010404,13154.228590779989,57.41720771999826,53605.64357664 2022-10-17,12:40:06.000,290,11009828,12685,0,1666010405,13154.322899119994,57.41720771999826,53605.63658952001 2022-10-17,12:40:07.000,290,11009790,12885,0,1666010406,13154.41047114999,57.41720771999826,53605.77633192001 2022-10-17,12:40:08.000,290,11009801,12725,0,1666010407,13154.43741639,57.45245337000233,53605.713447840004 2022-10-17,12:40:09.000,290,11009820,12445,0,1666010408,13154.484570559995,57.431305980004254,53605.783319040005 2022-10-17,12:40:10.000,290,11009859,12685,0,1666010409,13154.484570559995,57.47360076000041,53605.79729328 2022-10-17,12:40:11.000,290,11009823,12645,0,1666010410,13154.51151579999,57.45245337000233,53605.74139632 2022-10-17,12:40:12.000,290,11009823,12845,0,1666010411,13154.5788789,57.424256850004895,53605.74838344 2022-10-17,12:40:13.000,290,11009808,13085,0,1666010412,13154.65297830999,57.45245337000233,53605.84620312001 2022-10-17,12:40:14.000,290,11009787,12685,0,1666010413,13154.727077719996,57.46655163000105,53605.87415160001 2022-10-17,12:40:15.000,290,11009804,12805,0,1666010414,13154.74055034,57.424256850004895,53605.86716448 2022-10-17,12:40:16.000,290,11009764,12805,0,1666010415,13154.774231889991,57.424256850004895,53605.88812584 2022-10-17,12:40:17.000,290,11009779,12605,0,1666010416,13154.861803920001,57.39606033000018,53605.9090872 2022-10-17,12:40:18.000,290,11009799,12965,0,1666010417,13154.868540229996,57.40310945999954,53605.93703568 2022-10-17,12:40:19.000,290,11009778,12885,0,1666010418,13154.949375949996,57.374912940002105,53605.93703568 2022-10-17,12:40:20.000,290,11009794,12645,0,1666010419,13154.976321189992,57.424256850004895,53605.902100080006 2022-10-17,12:40:21.000,290,11009784,12765,0,1666010420,13154.983057500001,57.38901120000082,53605.92306144001 2022-10-17,12:40:22.000,290,11009775,12765,0,1666010421,13155.043684290002,57.40310945999954,53605.9090872 2022-10-17,12:40:23.000,290,11009806,12805,0,1666010422,13155.084102150002,57.34671642000467,53606.048829600004 2022-10-17,12:40:24.000,290,11009794,12725,0,1666010423,13155.144728940002,57.374912940002105,53606.03485536 2022-10-17,12:40:25.000,290,11009819,12725,0,1666010424,13155.191883109997,57.367863810002746,53606.02786824 2022-10-17,12:40:26.000,290,11009797,12765,0,1666010425,13155.124520010002,57.33966728999803,53605.9789584 2022-10-17,12:40:27.000,290,11009798,12805,0,1666010426,13155.185146800002,57.374912940002105,53606.04184248001 2022-10-17,12:40:28.000,290,11009847,12685,0,1666010427,13155.205355730002,57.34671642000467,53606.05581672 2022-10-17,12:40:29.000,290,11009799,12885,0,1666010428,13155.279455139993,57.325569029999315,53606.09075232001 2022-10-17,12:40:30.000,290,11009851,12645,0,1666010429,13155.313136689998,57.332618159998674,53606.13267504 2022-10-17,12:40:31.000,290,11009787,12685,0,1666010430,13155.198619419993,57.29737251000188,53606.07677808 2022-10-17,12:40:32.000,290,11009804,12605,0,1666010431,13155.265982520003,57.30442164000124,53606.048829600004 2022-10-17,12:40:33.000,290,11009797,12885,0,1666010432,13155.353554549998,57.26212685999781,53606.20254624 2022-10-17,12:40:34.000,290,11009821,12965,0,1666010433,13155.360290859993,57.24802859999909,53606.118700800005 2022-10-17,12:40:35.000,290,11009788,12525,0,1666010434,13155.346818239988,57.21983208000165,53606.1536364 2022-10-17,12:40:36.000,290,11009817,12845,0,1666010435,13155.373763479998,57.24802859999909,53606.19555912 2022-10-17,12:40:37.000,290,11009844,12765,0,1666010436,13155.279455139993,57.184586430004856,53606.18158488001 2022-10-17,12:40:38.000,290,11009819,12725,0,1666010437,13155.286191449988,57.24097946999973,53606.167610640005 2022-10-17,12:40:39.000,290,11009832,12765,0,1666010438,13155.353554549998,57.198684690003574,53606.25145608 2022-10-17,12:40:40.000,290,11009837,12645,0,1666010439,13155.367027169988,57.22688121000101,53606.286391680005 2022-10-17,12:40:41.000,290,11009807,12805,0,1666010440,13155.299664069993,57.198684690003574,53606.237481840006 2022-10-17,12:40:42.000,290,11009811,12925,0,1666010441,13155.292927759998,57.184586430004856,53606.26543032 2022-10-17,12:40:43.000,290,11009810,12845,0,1666010442,13155.306400379988,57.156389910000144,53606.25145608 2022-10-17,12:40:44.000,290,11009794,12805,0,1666010443,13155.265982520003,57.135242520002066,53606.25145608 2022-10-17,12:40:45.000,290,11009829,12685,0,1666010444,13155.239037279993,57.142291650001425,53606.23049472001 2022-10-17,12:40:46.000,290,11009808,12645,0,1666010445,13155.272718829998,57.12819339000271,53606.31434016 2022-10-17,12:40:47.000,290,11009794,12645,0,1666010446,13155.279455139993,57.11409513000399,53606.36325 2022-10-17,12:40:48.000,290,11009800,12885,0,1666010447,13155.252509899998,57.099996869997995,53606.34927576001 2022-10-17,12:40:49.000,290,11009760,12685,0,1666010448,13155.272718829998,57.0647512200012,53606.36325 2022-10-17,12:40:50.000,290,11009793,12885,0,1666010449,13155.232300969998,57.11409513000399,53606.35626288001 2022-10-17,12:40:51.000,290,11009792,12565,0,1666010450,13155.144728940002,57.092947739998635,53606.27940456001 2022-10-17,12:40:52.000,290,11009815,12685,0,1666010451,13155.164937870002,57.085898609999276,53606.27940456001 2022-10-17,12:40:53.000,290,11009824,12605,0,1666010452,13155.144728940002,57.05770209000184,53606.34927576001 2022-10-17,12:40:54.000,290,11009805,12805,0,1666010453,13155.144728940002,57.03655470000376,53606.39119848 2022-10-17,12:40:55.000,290,11009810,12725,0,1666010454,13155.124520010002,57.05770209000184,53606.37722424001 2022-10-17,12:40:56.000,290,11009835,12805,0,1666010455,13155.144728940002,57.0647512200012,53606.37023712 2022-10-17,12:40:57.000,290,11009802,12805,0,1666010456,13155.205355730002,57.03655470000376,53606.405172720006 2022-10-17,12:40:58.000,290,11009811,12645,0,1666010457,13155.198619419993,57.01540730999841,53606.384211360004 2022-10-17,12:40:59.000,290,11009785,12965,0,1666010458,13155.164937870002,57.01540730999841,53606.39818560001 2022-10-17,12:41:00.000,290,11009806,12885,0,1666010459,13155.205355730002,57.02245643999777,53606.41215984 2022-10-17,12:41:01.000,290,11009807,12805,0,1666010460,13155.171674179997,57.02245643999777,53606.4331212 2022-10-17,12:41:02.000,290,11009842,12645,0,1666010461,13155.178410489993,57.03655470000376,53606.405172720006 2022-10-17,12:41:03.000,290,11009818,12765,0,1666010462,13155.259246209993,57.01540730999841,53606.52395376001 2022-10-17,12:41:04.000,290,11009805,12605,0,1666010463,13155.225564660002,57.02245643999777,53606.50997952 2022-10-17,12:41:05.000,290,11009789,12965,0,1666010464,13155.239037279993,57.05065296000248,53606.50997952 2022-10-17,12:41:06.000,290,11009775,12605,0,1666010465,13155.191883109997,57.05770209000184,53606.4331212 2022-10-17,12:41:07.000,290,11009842,12605,0,1666010466,13155.151465249997,57.03655470000376,53606.502992400005 2022-10-17,12:41:08.000,290,11009817,12805,0,1666010467,13155.171674179997,57.07180035000056,53606.61478632001 2022-10-17,12:41:09.000,290,11009812,12885,0,1666010468,13155.178410489993,57.092947739998635,53606.572863600006 2022-10-17,12:41:10.000,290,11009822,12685,0,1666010469,13155.077365839992,57.10704600000463,53606.46106968 2022-10-17,12:41:11.000,290,11009855,12805,0,1666010470,13155.090838459997,57.11409513000399,53606.551902240004 2022-10-17,12:41:12.000,290,11009779,12645,0,1666010471,13155.063893220002,57.156389910000144,53606.62876056 2022-10-17,12:41:13.000,290,11009849,13045,0,1666010472,13155.104311080002,57.17753729999822,53606.621773440005 2022-10-17,12:41:14.000,290,11009801,12725,0,1666010473,13155.030211669997,57.24097946999973,53606.60081208 2022-10-17,12:41:15.000,290,11009833,12885,0,1666010474,13155.030211669997,57.24802859999909,53606.621773440005 2022-10-17,12:41:16.000,290,11009805,12645,0,1666010475,13154.989793809997,57.2762251200038,53606.6776704 2022-10-17,12:41:17.000,290,11009815,12605,0,1666010476,13154.882012850001,57.3114707700006,53606.6077992 2022-10-17,12:41:18.000,290,11009810,12725,0,1666010477,13154.875276539991,57.367863810002746,53606.6077992 2022-10-17,12:41:19.000,290,11009818,12725,0,1666010478,13154.915694399991,57.40310945999954,53606.740554480006 2022-10-17,12:41:20.000,290,11009839,12765,0,1666010479,13154.895485469991,57.45950250000169,53606.740554480006 2022-10-17,12:41:21.000,290,11009826,12565,0,1666010480,13154.84159499,57.48769901999913,53606.69164464001 2022-10-17,12:41:22.000,290,11009847,12685,0,1666010481,13154.814649749991,57.5229446700032,53606.75452872 2022-10-17,12:41:23.000,290,11009823,12885,0,1666010482,13154.814649749991,57.57228857999871,53606.73356736001 2022-10-17,12:41:24.000,290,11009810,12685,0,1666010483,13154.814649749991,57.6216324900015,53606.75452872 2022-10-17,12:41:25.000,290,11009806,12645,0,1666010484,13154.814649749991,57.66392726999766,53606.73356736001 2022-10-17,12:41:26.000,290,11009817,12805,0,1666010485,13154.774231889991,57.70622205000109,53606.69863176 2022-10-17,12:41:27.000,290,11009821,12725,0,1666010486,13154.80117713,57.734418569998525,53606.72658024 2022-10-17,12:41:28.000,290,11009857,12725,0,1666010487,13154.807913439996,57.769664220002596,53606.80343856 2022-10-17,12:41:29.000,290,11009785,12645,0,1666010488,13154.848331299996,57.81195899999875,53606.77549008 2022-10-17,12:41:30.000,290,11009849,12765,0,1666010489,13154.807913439996,57.87540117000026,53606.82439992 2022-10-17,12:41:31.000,290,11009822,12685,0,1666010490,13154.80117713,57.91769595000369,53606.740554480006 2022-10-17,12:41:32.000,290,11009869,12645,0,1666010491,13154.727077719996,57.952941600000486,53606.70561888 2022-10-17,12:41:33.000,290,11009823,12725,0,1666010492,13154.747286649996,57.91064682000433,53606.8174128 2022-10-17,12:41:34.000,290,11009775,12765,0,1666010493,13154.861803920001,57.97408898999856,53606.80343856 2022-10-17,12:41:35.000,290,11009849,12685,0,1666010494,13154.908958089996,58.002285510003276,53606.78247720001 2022-10-17,12:41:36.000,290,11009815,12805,0,1666010495,13154.902221780001,58.016383770001994,53606.85933552001 2022-10-17,12:41:37.000,290,11009812,12845,0,1666010496,13154.962848570001,57.98113811999792,53606.88029688001 2022-10-17,12:41:38.000,290,11009864,12885,0,1666010497,13154.983057500001,58.04458028999943,53606.89427112 2022-10-17,12:41:39.000,290,11009874,12805,0,1666010498,13154.989793809997,58.02343290000135,53606.87330976 2022-10-17,12:41:40.000,290,11009829,12845,0,1666010499,13155.016739049992,58.02343290000135,53606.91523248 2022-10-17,12:41:41.000,290,11009794,12605,0,1666010500,13155.016739049992,58.02343290000135,53606.89427112 2022-10-17,12:41:42.000,290,11009825,12885,0,1666010501,13155.036947979992,58.04458028999943,53606.908245360006 2022-10-17,12:41:43.000,290,11009837,12765,0,1666010502,13155.131256319997,58.02343290000135,53606.94318096 2022-10-17,12:41:44.000,290,11009835,12965,0,1666010503,13155.171674179997,58.016383770001994,53606.96414232 2022-10-17,12:41:45.000,290,11009795,12765,0,1666010504,13155.178410489993,58.009334640002635,53606.9222196 2022-10-17,12:41:46.000,290,11009844,12885,0,1666010505,13155.137992629992,58.03048203000071,53606.88029688001 2022-10-17,12:41:47.000,290,11009838,12845,0,1666010506,13155.137992629992,58.016383770001994,53606.93619384 2022-10-17,12:41:48.000,290,11009832,13005,0,1666010507,13155.124520010002,57.98113811999792,53606.97112944 2022-10-17,12:41:49.000,290,11009814,12605,0,1666010508,13155.117783699992,57.97408898999856,53606.957155200005 2022-10-17,12:41:50.000,290,11009808,12925,0,1666010509,13155.097574769992,58.009334640002635,53606.89427112 2022-10-17,12:41:51.000,290,11009806,12645,0,1666010510,13155.104311080002,57.97408898999856,53606.86632264 2022-10-17,12:41:52.000,290,11009771,12765,0,1666010511,13155.117783699992,58.002285510003276,53606.93619384 2022-10-17,12:41:53.000,290,11009817,12925,0,1666010512,13155.137992629992,57.93179421000241,53606.9222196 2022-10-17,12:41:54.000,290,11009820,12725,0,1666010513,13155.084102150002,57.98113811999792,53606.86632264 2022-10-17,12:41:55.000,290,11009784,12525,0,1666010514,13155.090838459997,57.967039859999204,53606.87330976 2022-10-17,12:41:56.000,290,11009822,12605,0,1666010515,13155.036947979992,58.002285510003276,53606.838374160005 2022-10-17,12:41:57.000,290,11009826,12685,0,1666010516,13154.976321189992,58.02343290000135,53606.85933552001 2022-10-17,12:41:58.000,290,11009799,12805,0,1666010517,13155.003266430002,58.03048203000071,53606.90125824001 2022-10-17,12:41:59.000,290,11009805,12965,0,1666010518,13155.057156909992,57.97408898999856,53606.90125824001 2022-10-17,12:42:00.000,290,11009829,12845,0,1666010519,13155.016739049992,58.016383770001994,53606.93619384 2022-10-17,12:42:01.000,290,11009826,12685,0,1666010520,13154.983057500001,58.03753116000007,53606.8174128 2022-10-17,12:42:02.000,290,11009844,12445,0,1666010521,13155.003266430002,58.03753116000007,53606.87330976 2022-10-17,12:42:03.000,290,11009826,12725,0,1666010522,13154.983057500001,58.04458028999943,53606.887284000004 2022-10-17,12:42:04.000,290,11009783,12725,0,1666010523,13155.010002739997,58.07277681000414,53606.84536128 2022-10-17,12:42:05.000,290,11009791,12605,0,1666010524,13154.976321189992,58.02343290000135,53606.80343856 2022-10-17,12:42:06.000,290,11009811,12685,0,1666010525,13155.030211669997,58.05867854999815,53606.75452872 2022-10-17,12:42:07.000,290,11009830,12605,0,1666010526,13155.077365839992,58.065727680004784,53606.82439992 2022-10-17,12:42:08.000,290,11009814,12565,0,1666010527,13155.057156909992,58.0798259400035,53606.82439992 2022-10-17,12:42:09.000,290,11009828,13165,0,1666010528,13155.137992629992,58.07277681000414,53606.85933552001 2022-10-17,12:42:10.000,290,11009811,12965,0,1666010529,13155.131256319997,58.04458028999943,53606.8174128 2022-10-17,12:42:11.000,290,11009797,12765,0,1666010530,13155.057156909992,58.08687507000286,53606.740554480006 2022-10-17,12:42:12.000,290,11009820,12645,0,1666010531,13155.090838459997,58.12212071999966,53606.740554480006 2022-10-17,12:42:13.000,290,11009813,12845,0,1666010532,13155.131256319997,58.10802246000094,53606.76151584001 2022-10-17,12:42:14.000,290,11009777,12405,0,1666010533,13155.191883109997,58.09392420000222,53606.75452872 2022-10-17,12:42:15.000,290,11009820,12805,0,1666010534,13155.158201559992,58.08687507000286,53606.75452872 2022-10-17,12:42:16.000,290,11009771,12765,0,1666010535,13155.164937870002,58.12212071999966,53606.789464320005 2022-10-17,12:42:17.000,290,11009852,12965,0,1666010536,13155.286191449988,58.143268109997734,53606.82439992 2022-10-17,12:42:18.000,290,11009809,12565,0,1666010537,13155.252509899998,58.143268109997734,53606.78247720001 2022-10-17,12:42:19.000,290,11009788,12805,0,1666010538,13155.272718829998,58.136218979998375,53606.8174128 2022-10-17,12:42:20.000,290,11009822,12725,0,1666010539,13155.313136689998,58.136218979998375,53606.83138704001 2022-10-17,12:42:21.000,290,11009824,12805,0,1666010540,13155.299664069993,58.16441550000309,53606.75452872 2022-10-17,12:42:22.000,290,11009807,12725,0,1666010541,13155.346818239988,58.136218979998375,53606.7475416 2022-10-17,12:42:23.000,290,11009820,12845,0,1666010542,13155.474808129999,58.1150715900003,53606.82439992 2022-10-17,12:42:24.000,290,11009802,12765,0,1666010543,13155.508489679989,58.129169849999016,53606.85933552001 2022-10-17,12:42:25.000,290,11009797,12845,0,1666010544,13155.521962299994,58.1150715900003,53606.79645144 2022-10-17,12:42:26.000,290,11009810,12765,0,1666010545,13155.521962299994,58.129169849999016,53606.72658024 2022-10-17,12:42:27.000,290,11009833,12885,0,1666010546,13155.602798019994,58.10802246000094,53606.7475416 2022-10-17,12:42:28.000,290,11009826,12805,0,1666010547,13155.69710636,58.10097333000158,53606.7475416 2022-10-17,12:42:29.000,290,11009835,13125,0,1666010548,13155.73752422,58.065727680004784,53606.84536128 2022-10-17,12:42:30.000,290,11009798,12765,0,1666010549,13155.77794208,58.016383770001994,53606.83138704001 2022-10-17,12:42:31.000,290,11009817,12605,0,1666010550,13155.79815101,58.009334640002635,53606.789464320005 2022-10-17,12:42:32.000,290,11009811,12805,0,1666010551,13155.89919566,57.98113811999792,53606.77549008 2022-10-17,12:42:33.000,290,11009752,12685,0,1666010552,13155.946349829996,57.903597689997696,53606.80343856 2022-10-17,12:42:34.000,290,11009830,12445,0,1666010553,13155.87898673,57.91064682000433,53606.76151584001 2022-10-17,12:42:35.000,290,11009811,12885,0,1666010554,13156.00024031,57.81900812999811,53606.8174128 2022-10-17,12:42:36.000,290,11009803,12845,0,1666010555,13156.027185549996,57.75556596000388,53606.8174128 2022-10-17,12:42:37.000,290,11009807,12645,0,1666010556,13156.04065817,57.75556596000388,53606.77549008 2022-10-17,12:42:38.000,290,11009823,12765,0,1666010557,13156.074339719991,57.69212379000237,53606.7475416 2022-10-17,12:42:39.000,290,11009823,12725,0,1666010558,13156.134966509992,57.6568781399983,53606.8174128 2022-10-17,12:42:40.000,290,11009811,12685,0,1666010559,13156.128230199996,57.607534230002784,53606.84536128 2022-10-17,12:42:41.000,290,11009832,12605,0,1666010560,13156.054130789991,57.544092060001276,53606.73356736001 2022-10-17,12:42:42.000,290,11009774,12765,0,1666010561,13156.081076030001,57.52999380000256,53606.72658024 2022-10-17,12:42:43.000,290,11009810,12925,0,1666010562,13156.013712929991,57.494748149998486,53606.81042568001 2022-10-17,12:42:44.000,290,11009822,12565,0,1666010563,13156.013712929991,57.45950250000169,53606.75452872 2022-10-17,12:42:45.000,290,11009828,12725,0,1666010564,13155.885723039995,57.39606033000018,53606.71260600001 2022-10-17,12:42:46.000,290,11009841,12725,0,1666010565,13155.85204148999,57.40310945999954,53606.670683280005 2022-10-17,12:42:47.000,290,11009816,12525,0,1666010566,13155.83856887,57.367863810002746,53606.72658024 2022-10-17,12:42:48.000,290,11009825,12685,0,1666010567,13155.77794208,57.367863810002746,53606.70561888 2022-10-17,12:42:49.000,290,11009843,12765,0,1666010568,13155.71057897999,57.332618159998674,53606.719593120004 2022-10-17,12:42:50.000,290,11009784,12725,0,1666010569,13155.56911646999,57.325569029999315,53606.65670904 2022-10-17,12:42:51.000,290,11009791,12605,0,1666010570,13155.481544439994,57.30442164000124,53606.551902240004 2022-10-17,12:42:52.000,290,11009832,12965,0,1666010571,13155.414181339998,57.318519899999956,53606.54491512001 2022-10-17,12:42:53.000,290,11009811,12725,0,1666010572,13155.387236099989,57.2762251200038,53606.59382496001 2022-10-17,12:42:54.000,290,11009809,12845,0,1666010573,13155.333345619998,57.22688121000101,53606.551902240004 2022-10-17,12:42:55.000,290,11009793,12845,0,1666010574,13155.279455139993,57.30442164000124,53606.53094088 2022-10-17,12:42:56.000,290,11009799,12605,0,1666010575,13155.198619419993,57.2762251200038,53606.50997952 2022-10-17,12:42:57.000,290,11009836,12565,0,1666010576,13155.212092039998,57.26917599000444,53606.55888936 2022-10-17,12:42:58.000,290,11009776,12605,0,1666010577,13155.124520010002,57.26917599000444,53606.52395376001 2022-10-17,12:42:59.000,290,11009803,12725,0,1666010578,13155.030211669997,57.30442164000124,53606.51696664001 2022-10-17,12:43:00.000,290,11009827,12765,0,1666010579,13155.010002739997,57.33966728999803,53606.42613408001 2022-10-17,12:43:01.000,290,11009815,12725,0,1666010580,13154.915694399991,57.36081468000339,53606.41215984 2022-10-17,12:43:02.000,290,11009793,12765,0,1666010581,13154.942639640001,57.4101585899989,53606.4331212 2022-10-17,12:43:03.000,290,11009808,12765,0,1666010582,13155.030211669997,57.4101585899989,53606.4331212 2022-10-17,12:43:04.000,290,11009816,12605,0,1666010583,13154.962848570001,57.4101585899989,53606.44709544001 2022-10-17,12:43:05.000,290,11009804,12605,0,1666010584,13154.956112259992,57.43835511000361,53606.46106968 2022-10-17,12:43:06.000,290,11009833,12885,0,1666010585,13154.888749159996,57.46655163000105,53606.34927576001 2022-10-17,12:43:07.000,290,11009772,12845,0,1666010586,13154.949375949996,57.494748149998486,53606.36325 2022-10-17,12:43:08.000,290,11009835,12605,0,1666010587,13154.983057500001,57.544092060001276,53606.37722424001 2022-10-17,12:43:09.000,290,11009811,12965,0,1666010588,13155.016739049992,57.57228857999871,53606.39119848 2022-10-17,12:43:10.000,290,11009781,12645,0,1666010589,13155.043684290002,57.58638684000471,53606.41215984 2022-10-17,12:43:11.000,290,11009792,12765,0,1666010590,13155.043684290002,57.61458336000214,53606.37023712 2022-10-17,12:43:12.000,290,11009757,12965,0,1666010591,13155.111047389997,57.63573075000022,53606.35626288001 2022-10-17,12:43:13.000,290,11009822,12965,0,1666010592,13155.178410489993,57.70622205000109,53606.36325 2022-10-17,12:43:14.000,290,11009830,13125,0,1666010593,13155.178410489993,57.69917292000173,53606.34927576001 2022-10-17,12:43:15.000,290,11009845,12645,0,1666010594,13155.232300969998,57.727369439999165,53606.37023712 2022-10-17,12:43:16.000,290,11009788,12805,0,1666010595,13155.239037279993,57.74851683000452,53606.27241744 2022-10-17,12:43:17.000,290,11009820,12765,0,1666010596,13155.232300969998,57.74851683000452,53606.335301520005 2022-10-17,12:43:18.000,290,11009814,12725,0,1666010597,13155.387236099989,57.734418569998525,53606.39818560001 2022-10-17,12:43:19.000,290,11009853,12805,0,1666010598,13155.393972409998,57.76261509000324,53606.44709544001 2022-10-17,12:43:20.000,290,11009821,12805,0,1666010599,13155.380499789993,57.80490986999939,53606.42613408001 2022-10-17,12:43:21.000,290,11009792,12765,0,1666010600,13155.508489679989,57.81195899999875,53606.34927576001 2022-10-17,12:43:22.000,290,11009751,12805,0,1666010601,13155.461335509994,57.80490986999939,53606.39119848 2022-10-17,12:43:23.000,290,11009830,12725,0,1666010602,13155.488280749989,57.776713350001955,53606.41914696 2022-10-17,12:43:24.000,290,11009770,12765,0,1666010603,13155.495017059999,57.85425378000218,53606.35626288001 2022-10-17,12:43:25.000,290,11009856,12765,0,1666010604,13155.441126579994,57.86130291000154,53606.26543032 2022-10-17,12:43:26.000,290,11009833,12805,0,1666010605,13155.495017059999,57.826057260004745,53606.26543032 2022-10-17,12:43:27.000,290,11009804,12525,0,1666010606,13155.582589089994,57.79786074000003,53606.384211360004 2022-10-17,12:43:28.000,290,11009829,12725,0,1666010607,13155.58932539999,57.826057260004745,53606.405172720006 2022-10-17,12:43:29.000,290,11009852,12565,0,1666010608,13155.61627064,57.776713350001955,53606.36325 2022-10-17,12:43:30.000,290,11009817,12765,0,1666010609,13155.56911646999,57.776713350001955,53606.34228864 2022-10-17,12:43:31.000,290,11009781,12845,0,1666010610,13155.508489679989,57.79786074000003,53606.2933788 2022-10-17,12:43:32.000,290,11009794,12725,0,1666010611,13155.528698609989,57.769664220002596,53606.286391680005 2022-10-17,12:43:33.000,290,11009773,12805,0,1666010612,13155.575852779999,57.68507466000301,53606.32132728 2022-10-17,12:43:34.000,290,11009851,12725,0,1666010613,13155.575852779999,57.67097640000429,53606.34228864 2022-10-17,12:43:35.000,290,11009829,12845,0,1666010614,13155.515225989999,57.61458336000214,53606.2235076 2022-10-17,12:43:36.000,290,11009821,12965,0,1666010615,13155.508489679989,57.62868162000086,53606.286391680005 2022-10-17,12:43:37.000,290,11009854,13005,0,1666010616,13155.60953432999,57.61458336000214,53606.335301520005 2022-10-17,12:43:38.000,290,11009825,12845,0,1666010617,13155.582589089994,57.607534230002784,53606.30735304001 2022-10-17,12:43:39.000,290,11009786,12685,0,1666010618,13155.58932539999,57.57933770999807,53606.27940456001 2022-10-17,12:43:40.000,290,11009832,12565,0,1666010619,13155.60953432999,57.52999380000256,53606.31434016 2022-10-17,12:43:41.000,290,11009776,12805,0,1666010620,13155.562380159994,57.50884641000448,53606.25145608 2022-10-17,12:43:42.000,290,11009842,12765,0,1666010621,13155.54890753999,57.48064988999977,53606.237481840006 2022-10-17,12:43:43.000,290,11009843,12885,0,1666010622,13155.562380159994,57.431305980004254,53606.34228864 2022-10-17,12:43:44.000,290,11009818,12885,0,1666010623,13155.582589089994,57.40310945999954,53606.32831440001 2022-10-17,12:43:45.000,290,11009830,12765,0,1666010624,13155.58932539999,57.38901120000082,53606.32132728 2022-10-17,12:43:46.000,290,11009780,12525,0,1666010625,13155.481544439994,57.332618159998674,53606.2235076 2022-10-17,12:43:47.000,290,11009841,12565,0,1666010626,13155.508489679989,57.374912940002105,53606.25145608 2022-10-17,12:43:48.000,290,11009837,12805,0,1666010627,13155.461335509994,57.3114707700006,53606.216520480004 2022-10-17,12:43:49.000,290,11009815,12925,0,1666010628,13155.420917649993,57.29032338000252,53606.25844320001 2022-10-17,12:43:50.000,290,11009801,12685,0,1666010629,13155.447862889989,57.25507772999845,53606.286391680005 2022-10-17,12:43:51.000,290,11009809,12765,0,1666010630,13155.360290859993,57.24097946999973,53606.216520480004 2022-10-17,12:43:52.000,290,11009808,12885,0,1666010631,13155.326609309988,57.22688121000101,53606.25844320001 2022-10-17,12:43:53.000,290,11009791,12765,0,1666010632,13155.393972409998,57.23393034000037,53606.30036592 2022-10-17,12:43:54.000,290,11009824,12805,0,1666010633,13155.326609309988,57.198684690003574,53606.24446896 2022-10-17,12:43:55.000,290,11009817,12925,0,1666010634,13155.272718829998,57.21983208000165,53606.26543032 2022-10-17,12:43:56.000,290,11009801,12685,0,1666010635,13155.225564660002,57.23393034000037,53606.19555912 2022-10-17,12:43:57.000,290,11009770,12565,0,1666010636,13155.191883109997,57.20573382000293,53606.20953336001 2022-10-17,12:43:58.000,290,11009823,12765,0,1666010637,13155.205355730002,57.22688121000101,53606.20953336001 2022-10-17,12:43:59.000,290,11009795,12685,0,1666010638,13155.185146800002,57.17048816999886,53606.216520480004 2022-10-17,12:44:00.000,290,11009801,12765,0,1666010639,13155.218828349993,57.17048816999886,53606.25844320001 2022-10-17,12:44:01.000,290,11009808,12765,0,1666010640,13155.158201559992,57.198684690003574,53606.16062352001 2022-10-17,12:44:02.000,290,11009825,12645,0,1666010641,13155.164937870002,57.184586430004856,53606.18857200001 2022-10-17,12:44:03.000,290,11009821,12685,0,1666010642,13155.178410489993,57.20573382000293,53606.1536364 2022-10-17,12:44:04.000,290,11009823,12845,0,1666010643,13155.205355730002,57.198684690003574,53606.20254624 2022-10-17,12:44:05.000,290,11009796,12525,0,1666010644,13155.144728940002,57.23393034000037,53606.12568792 2022-10-17,12:44:06.000,290,11009825,12725,0,1666010645,13155.144728940002,57.22688121000101,53606.12568792 2022-10-17,12:44:07.000,290,11009826,12805,0,1666010646,13155.259246209993,57.20573382000293,53606.25145608 2022-10-17,12:44:08.000,290,11009799,12685,0,1666010647,13155.212092039998,57.22688121000101,53606.216520480004 2022-10-17,12:44:09.000,290,11009868,12885,0,1666010648,13155.306400379988,57.23393034000037,53606.237481840006 2022-10-17,12:44:10.000,290,11009790,12765,0,1666010649,13155.286191449988,57.24097946999973,53606.16062352001 2022-10-17,12:44:11.000,290,11009828,12805,0,1666010650,13155.252509899998,57.21278295000229,53606.17459776 2022-10-17,12:44:12.000,290,11009820,13005,0,1666010651,13155.306400379988,57.24097946999973,53606.12568792 2022-10-17,12:44:13.000,290,11009780,12725,0,1666010652,13155.346818239988,57.184586430004856,53606.23049472001 2022-10-17,12:44:14.000,290,11009831,12725,0,1666010653,13155.380499789993,57.191635560004215,53606.216520480004 2022-10-17,12:44:15.000,290,11009818,12685,0,1666010654,13155.387236099989,57.21278295000229,53606.24446896 2022-10-17,12:44:16.000,290,11009813,12885,0,1666010655,13155.400708719993,57.17048816999886,53606.237481840006 2022-10-17,12:44:17.000,290,11009822,12965,0,1666010656,13155.508489679989,57.135242520002066,53606.31434016 2022-10-17,12:44:18.000,290,11009804,12805,0,1666010657,13155.441126579994,57.149340780000784,53606.25844320001 2022-10-17,12:44:19.000,290,11009801,12805,0,1666010658,13155.495017059999,57.11409513000399,53606.2933788 2022-10-17,12:44:20.000,290,11009790,12885,0,1666010659,13155.495017059999,57.099996869997995,53606.25145608 2022-10-17,12:44:21.000,290,11009824,12645,0,1666010660,13155.454599199998,57.07180035000056,53606.1536364 2022-10-17,12:44:22.000,290,11009818,12645,0,1666010661,13155.481544439994,57.00835817999905,53606.23049472001 2022-10-17,12:44:23.000,290,11009803,12805,0,1666010662,13155.54890753999,57.00130904999969,53606.27241744 2022-10-17,12:44:24.000,290,11009843,12645,0,1666010663,13155.515225989999,56.966063400002895,53606.216520480004 2022-10-17,12:44:25.000,290,11009794,12725,0,1666010664,13155.528698609989,56.966063400002895,53606.2235076 2022-10-17,12:44:26.000,290,11009789,12925,0,1666010665,13155.488280749989,56.966063400002895,53606.23049472001 2022-10-17,12:44:27.000,290,11009802,12525,0,1666010666,13155.481544439994,56.916719490000105,53606.23049472001 2022-10-17,12:44:28.000,290,11009828,12805,0,1666010667,13155.488280749989,56.89557210000203,53606.23049472001 2022-10-17,12:44:29.000,290,11009858,12885,0,1666010668,13155.488280749989,56.860326449997956,53606.26543032 2022-10-17,12:44:30.000,290,11009794,12885,0,1666010669,13155.474808129999,56.8180316700018,53606.20254624 2022-10-17,12:44:31.000,290,11009787,12805,0,1666010670,13155.468071819989,56.76163862999965,53606.20953336001 2022-10-17,12:44:32.000,290,11009798,12725,0,1666010671,13155.434390269998,56.726392980002856,53606.167610640005 2022-10-17,12:44:33.000,290,11009817,12685,0,1666010672,13155.393972409998,56.740491240001575,53606.17459776 2022-10-17,12:44:34.000,290,11009856,12605,0,1666010673,13155.441126579994,56.70524559000478,53606.16062352001 2022-10-17,12:44:35.000,290,11009815,12925,0,1666010674,13155.427653959989,56.684098199999426,53606.216520480004 2022-10-17,12:44:36.000,290,11009794,12765,0,1666010675,13155.420917649993,56.64885255000263,53606.16062352001 2022-10-17,12:44:37.000,290,11009824,12605,0,1666010676,13155.346818239988,56.61360689999856,53606.07677808 2022-10-17,12:44:38.000,290,11009819,12885,0,1666010677,13155.387236099989,56.5713121200024,53606.09075232001 2022-10-17,12:44:39.000,290,11009829,12685,0,1666010678,13155.501753369994,56.557213860003685,53606.18158488001 2022-10-17,12:44:40.000,290,11009790,12685,0,1666010679,13155.447862889989,56.564262990003044,53606.18857200001 2022-10-17,12:44:41.000,290,11009775,12445,0,1666010680,13155.407445029989,56.507869950000895,53606.12568792 2022-10-17,12:44:42.000,290,11009841,12565,0,1666010681,13155.447862889989,56.500820820001536,53606.16062352001 2022-10-17,12:44:43.000,290,11009828,12605,0,1666010682,13155.488280749989,56.458526039998105,53606.11171368001 2022-10-17,12:44:44.000,290,11009812,12645,0,1666010683,13155.481544439994,56.451476909998746,53606.11171368001 2022-10-17,12:44:45.000,290,11009837,12685,0,1666010684,13155.414181339998,56.41623126000195,53606.04184248001 2022-10-17,12:44:46.000,290,11009834,12485,0,1666010685,13155.427653959989,56.42328039000131,53606.09773944 2022-10-17,12:44:47.000,290,11009818,12525,0,1666010686,13155.481544439994,56.388034740004514,53606.20254624 2022-10-17,12:44:48.000,290,11009820,12605,0,1666010687,13155.501753369994,56.37393647999852,53606.1536364 2022-10-17,12:44:49.000,290,11009780,12965,0,1666010688,13155.515225989999,56.3598382199998,53606.17459776 2022-10-17,12:44:50.000,290,11009819,12765,0,1666010689,13155.461335509994,56.3598382199998,53606.13966216001 2022-10-17,12:44:51.000,290,11009820,12845,0,1666010690,13155.427653959989,56.31754344000365,53606.09773944 2022-10-17,12:44:52.000,290,11009817,12645,0,1666010691,13155.400708719993,56.26819953000086,53606.05581672 2022-10-17,12:44:53.000,290,11009802,12685,0,1666010692,13155.434390269998,56.24705214000278,53606.09773944 2022-10-17,12:44:54.000,290,11009813,12685,0,1666010693,13155.414181339998,56.24705214000278,53606.12568792 2022-10-17,12:44:55.000,290,11009821,12765,0,1666010694,13155.373763479998,56.275248660000216,53606.09773944 2022-10-17,12:44:56.000,290,11009780,12725,0,1666010695,13155.367027169988,56.25410127000214,53606.13966216001 2022-10-17,12:44:57.000,290,11009822,12925,0,1666010696,13155.400708719993,56.2259047500047,53606.10472656 2022-10-17,12:44:58.000,290,11009771,12965,0,1666010697,13155.319872999993,56.21885561999807,53606.05581672 2022-10-17,12:44:59.000,290,11009765,12845,0,1666010698,13155.306400379988,56.20475735999935,53606.069790960006 2022-10-17,12:45:00.000,290,11009828,12805,0,1666010699,13155.252509899998,56.24000301000342,53606.069790960006 2022-10-17,12:45:01.000,290,11009835,12685,0,1666010700,13155.239037279993,56.21180648999871,53606.13267504 2022-10-17,12:45:02.000,290,11009799,12965,0,1666010701,13155.191883109997,56.25410127000214,53606.07677808 2022-10-17,12:45:03.000,290,11009822,12645,0,1666010702,13155.245773590002,56.23295388000406,53606.13267504 2022-10-17,12:45:04.000,290,11009829,12845,0,1666010703,13155.259246209993,56.26819953000086,53606.18857200001 2022-10-17,12:45:05.000,290,11009835,12845,0,1666010704,13155.232300969998,56.275248660000216,53606.19555912 2022-10-17,12:45:06.000,290,11009820,12965,0,1666010705,13155.191883109997,56.289346919998934,53606.18158488001 2022-10-17,12:45:07.000,290,11009789,12685,0,1666010706,13155.137992629992,56.2611504000015,53606.1536364 2022-10-17,12:45:08.000,290,11009800,12765,0,1666010707,13155.077365839992,56.29639604999829,53606.09075232001 2022-10-17,12:45:09.000,290,11009845,12685,0,1666010708,13155.077365839992,56.31049431000429,53606.18158488001 2022-10-17,12:45:10.000,290,11009805,12685,0,1666010709,13155.043684290002,56.324592570003006,53606.17459776 2022-10-17,12:45:11.000,290,11009847,12885,0,1666010710,13155.010002739997,56.331641700002365,53606.16062352001 2022-10-17,12:45:12.000,290,11009845,12765,0,1666010711,13154.956112259992,56.40213300000323,53606.17459776 2022-10-17,12:45:13.000,290,11009812,12725,0,1666010712,13154.976321189992,56.38098560999788,53606.24446896 2022-10-17,12:45:14.000,290,11009798,12965,0,1666010713,13154.888749159996,56.44442777999939,53606.18857200001 2022-10-17,12:45:15.000,290,11009848,12645,0,1666010714,13154.902221780001,56.42328039000131,53606.20953336001 2022-10-17,12:45:16.000,290,11009803,12685,0,1666010715,13154.814649749991,56.47967343000346,53606.17459776 2022-10-17,12:45:17.000,290,11009800,12645,0,1666010716,13154.814649749991,56.500820820001536,53606.16062352001 2022-10-17,12:45:18.000,290,11009803,12445,0,1666010717,13154.834858679991,56.53606646999833,53606.27241744 2022-10-17,12:45:19.000,290,11009838,12685,0,1666010718,13154.807913439996,56.507869950000895,53606.27940456001 2022-10-17,12:45:20.000,290,11009839,12965,0,1666010719,13154.74055034,56.58541038000112,53606.25145608 2022-10-17,12:45:21.000,290,11009822,12805,0,1666010720,13154.69339616999,56.6065577699992,53606.2235076 2022-10-17,12:45:22.000,290,11009837,12845,0,1666010721,13154.69339616999,56.64180342000327,53606.23049472001 2022-10-17,12:45:23.000,290,11009794,12765,0,1666010722,13154.686659859995,56.64180342000327,53606.25145608 2022-10-17,12:45:24.000,290,11009792,12605,0,1666010723,13154.63950569,56.684098199999426,53606.2933788 2022-10-17,12:45:25.000,290,11009833,12405,0,1666010724,13154.55866997,56.70524559000478,53606.2235076 2022-10-17,12:45:26.000,290,11009801,12725,0,1666010725,13154.57214258999,56.75458950000029,53606.20254624 2022-10-17,12:45:27.000,290,11009800,12725,0,1666010726,13154.626033069995,56.78278601999773,53606.2933788 2022-10-17,12:45:28.000,290,11009814,12805,0,1666010727,13154.5788789,56.82508080000116,53606.2933788 2022-10-17,12:45:29.000,290,11009836,12605,0,1666010728,13154.59908783,56.860326449997956,53606.286391680005 2022-10-17,12:45:30.000,290,11009838,12525,0,1666010729,13154.53172472999,56.916719490000105,53606.2933788 2022-10-17,12:45:31.000,290,11009801,12765,0,1666010730,13154.53172472999,56.93786687999818,53606.216520480004 2022-10-17,12:45:32.000,290,11009806,12605,0,1666010731,13154.47109793999,56.95196514000418,53606.24446896 2022-10-17,12:45:33.000,290,11009780,12605,0,1666010732,13154.51151579999,56.94491601000482,53606.286391680005 2022-10-17,12:45:34.000,290,11009796,12725,0,1666010733,13154.504779489995,57.0295055700044,53606.286391680005 2022-10-17,12:45:35.000,290,11009813,12645,0,1666010734,13154.51825211,57.085898609999276,53606.27241744 2022-10-17,12:45:36.000,290,11009837,12525,0,1666010735,13154.47109793999,57.11409513000399,53606.31434016 2022-10-17,12:45:37.000,290,11009840,12605,0,1666010736,13154.51825211,57.12114426000335,53606.30036592 2022-10-17,12:45:38.000,290,11009797,12885,0,1666010737,13154.423943769994,57.142291650001425,53606.19555912 2022-10-17,12:45:39.000,290,11009859,12885,0,1666010738,13154.444152699994,57.184586430004856,53606.2933788 2022-10-17,12:45:40.000,290,11009794,12685,0,1666010739,13154.49130686999,57.23393034000037,53606.31434016 2022-10-17,12:45:41.000,290,11009794,12725,0,1666010740,13154.47783425,57.25507772999845,53606.23049472001 2022-10-17,12:45:42.000,290,11009789,12645,0,1666010741,13154.504779489995,57.332618159998674,53606.26543032 2022-10-17,12:45:43.000,290,11009826,12645,0,1666010742,13154.626033069995,57.374912940002105,53606.34228864 2022-10-17,12:45:44.000,290,11009836,12645,0,1666010743,13154.61256044999,57.36081468000339,53606.35626288001 2022-10-17,12:45:45.000,290,11009862,12285,0,1666010744,13154.65297830999,57.374912940002105,53606.36325 2022-10-17,12:45:46.000,290,11009847,12725,0,1666010745,13154.59908783,57.43835511000361,53606.27940456001 2022-10-17,12:45:47.000,290,11009841,12605,0,1666010746,13154.65297830999,57.424256850004895,53606.2933788 2022-10-17,12:45:48.000,290,11009847,12605,0,1666010747,13154.686659859995,57.494748149998486,53606.2933788 2022-10-17,12:45:49.000,290,11009815,12965,0,1666010748,13154.74055034,57.45245337000233,53606.30735304001 2022-10-17,12:45:50.000,290,11009803,12965,0,1666010749,13154.82138606,57.50884641000448,53606.30036592 2022-10-17,12:45:51.000,290,11009802,12965,0,1666010750,13154.848331299996,57.52999380000256,53606.26543032 2022-10-17,12:45:52.000,290,11009810,12765,0,1666010751,13154.888749159996,57.53704293000192,53606.25844320001 2022-10-17,12:45:53.000,290,11009814,13125,0,1666010752,13155.003266430002,57.50884641000448,53606.27940456001 2022-10-17,12:45:54.000,290,11009793,12765,0,1666010753,13154.956112259992,57.50884641000448,53606.20254624 2022-10-17,12:45:55.000,290,11009812,12925,0,1666010754,13155.097574769992,57.50884641000448,53606.216520480004 2022-10-17,12:45:56.000,290,11009839,12765,0,1666010755,13155.097574769992,57.5229446700032,53606.216520480004 2022-10-17,12:45:57.000,290,11009844,12845,0,1666010756,13155.191883109997,57.5229446700032,53606.2235076 2022-10-17,12:45:58.000,290,11009822,12685,0,1666010757,13155.299664069993,57.558190319999994,53606.25844320001 2022-10-17,12:45:59.000,290,11009816,12725,0,1666010758,13155.387236099989,57.48064988999977,53606.2933788 2022-10-17,12:46:00.000,290,11009834,12805,0,1666010759,13155.414181339998,57.50884641000448,53606.20953336001 2022-10-17,12:46:01.000,290,11009844,12605,0,1666010760,13155.454599199998,57.47360076000041,53606.216520480004 2022-10-17,12:46:02.000,290,11009848,12805,0,1666010761,13155.56911646999,57.41720771999826,53606.27940456001 2022-10-17,12:46:03.000,290,11009816,12645,0,1666010762,13155.663424809994,57.38901120000082,53606.2933788 2022-10-17,12:46:04.000,290,11009817,12685,0,1666010763,13155.69710636,57.381962070001464,53606.24446896 2022-10-17,12:46:05.000,290,11009861,12765,0,1666010764,13155.73078790999,57.367863810002746,53606.24446896 2022-10-17,12:46:06.000,290,11009806,12845,0,1666010765,13155.81835994,57.35376555000403,53606.27241744 2022-10-17,12:46:07.000,290,11009823,12925,0,1666010766,13155.91266827999,57.3114707700006,53606.2933788 2022-10-17,12:46:08.000,290,11009791,12685,0,1666010767,13155.986767689996,57.23393034000037,53606.25844320001 2022-10-17,12:46:09.000,290,11009845,12605,0,1666010768,13156.067603409996,57.20573382000293,53606.26543032 2022-10-17,12:46:10.000,290,11009860,12605,0,1666010769,13156.128230199996,57.12819339000271,53606.32132728 2022-10-17,12:46:11.000,290,11009845,12805,0,1666010770,13156.094548649991,57.11409513000399,53606.23049472001 2022-10-17,12:46:12.000,290,11009788,12685,0,1666010771,13156.134966509992,57.05770209000184,53606.237481840006 2022-10-17,12:46:13.000,290,11009836,12965,0,1666010772,13156.236011159992,57.00130904999969,53606.31434016 2022-10-17,12:46:14.000,290,11009819,12645,0,1666010773,13156.303374260002,56.93081774999882,53606.335301520005 2022-10-17,12:46:15.000,290,11009802,12765,0,1666010774,13156.303374260002,56.88147384000331,53606.30036592 2022-10-17,12:46:16.000,290,11009849,12725,0,1666010775,13156.323583190002,56.8180316700018,53606.27241744 2022-10-17,12:46:17.000,290,11009824,12845,0,1666010776,13156.364001050002,56.733442110002215,53606.2933788 2022-10-17,12:46:18.000,290,11009822,12965,0,1666010777,13156.357264739992,56.64885255000263,53606.286391680005 2022-10-17,12:46:19.000,290,11009818,12605,0,1666010778,13156.370737359997,56.59245951000048,53606.237481840006 2022-10-17,12:46:20.000,290,11009826,12685,0,1666010779,13156.438100459993,56.564262990003044,53606.30036592 2022-10-17,12:46:21.000,290,11009781,13005,0,1666010780,13156.390946289997,56.514919080000254,53606.24446896 2022-10-17,12:46:22.000,290,11009803,12765,0,1666010781,13156.370737359997,56.500820820001536,53606.25145608 2022-10-17,12:46:23.000,290,11009800,12605,0,1666010782,13156.471782009998,56.42328039000131,53606.32831440001 2022-10-17,12:46:24.000,290,11009822,13045,0,1666010783,13156.444836770002,56.34573996000108,53606.2933788 2022-10-17,12:46:25.000,290,11009781,12685,0,1666010784,13156.471782009998,56.31049431000429,53606.335301520005 2022-10-17,12:46:26.000,290,11009819,12725,0,1666010785,13156.364001050002,56.30344517999765,53606.23049472001 2022-10-17,12:46:27.000,290,11009844,12685,0,1666010786,13156.377473669992,56.24000301000342,53606.25145608 2022-10-17,12:46:28.000,290,11009816,13045,0,1666010787,13156.390946289997,56.25410127000214,53606.32132728 2022-10-17,12:46:29.000,290,11009813,12765,0,1666010788,13156.370737359997,56.148364320004475,53606.32132728 2022-10-17,12:46:30.000,290,11009847,12685,0,1666010789,13156.397682599993,56.14131518999784,53606.32132728 2022-10-17,12:46:31.000,290,11009814,12645,0,1666010790,13156.390946289997,56.06377476000489,53606.31434016 2022-10-17,12:46:32.000,290,11009822,12885,0,1666010791,13156.377473669992,56.056725629998255,53606.32132728 2022-10-17,12:46:33.000,290,11009850,12765,0,1666010792,13156.397682599993,56.02852911000082,53606.32831440001 2022-10-17,12:46:34.000,290,11009838,12805,0,1666010793,13156.357264739992,55.99328346000402,53606.32831440001 2022-10-17,12:46:35.000,290,11009814,12685,0,1666010794,13156.370737359997,56.00738172000274,53606.286391680005 2022-10-17,12:46:36.000,290,11009792,12445,0,1666010795,13156.269692709997,55.99328346000402,53606.2235076 2022-10-17,12:46:37.000,290,11009797,12965,0,1666010796,13156.303374260002,55.97918519999803,53606.31434016 2022-10-17,12:46:38.000,290,11009812,12605,0,1666010797,13156.343792120002,55.95803780999995,53606.405172720006 2022-10-17,12:46:39.000,290,11009854,12645,0,1666010798,13156.256220089992,55.929841290002514,53606.32132728 2022-10-17,12:46:40.000,290,11009858,12765,0,1666010799,13156.249483779997,55.89459563999844,53606.31434016 2022-10-17,12:46:41.000,290,11009824,12965,0,1666010800,13156.357264739992,55.85934999000165,53606.286391680005 2022-10-17,12:46:42.000,290,11009861,12845,0,1666010801,13156.330319499997,55.85230086000229,53606.30735304001 2022-10-17,12:46:43.000,290,11009829,12725,0,1666010802,13156.343792120002,55.83115347000421,53606.34228864 2022-10-17,12:46:44.000,290,11009804,12725,0,1666010803,13156.364001050002,55.8029569499995,53606.32831440001 2022-10-17,12:46:45.000,290,11009848,12605,0,1666010804,13156.303374260002,55.8029569499995,53606.2235076 2022-10-17,12:46:46.000,290,11009831,12645,0,1666010805,13156.364001050002,55.77476043000206,53606.39119848 2022-10-17,12:46:47.000,290,11009804,12725,0,1666010806,13156.417891529993,55.71836738999991,53606.35626288001 2022-10-17,12:46:48.000,290,11009823,12805,0,1666010807,13156.458309389993,55.71836738999991,53606.4331212 2022-10-17,12:46:49.000,290,11009858,12685,0,1666010808,13156.552617729998,55.71131826000055,53606.44010832 2022-10-17,12:46:50.000,290,11009846,12605,0,1666010809,13156.559354039993,55.71836738999991,53606.502992400005 2022-10-17,12:46:51.000,290,11009794,12605,0,1666010810,13156.559354039993,55.704269130001194,53606.36325 2022-10-17,12:46:52.000,290,11009831,12645,0,1666010811,13156.619980829993,55.697220000001835,53606.41914696 2022-10-17,12:46:53.000,290,11009852,12725,0,1666010812,13156.660398689994,55.654925219998404,53606.405172720006 2022-10-17,12:46:54.000,290,11009779,12765,0,1666010813,13156.694080239999,55.647876089999045,53606.48901816 2022-10-17,12:46:55.000,290,11009842,12765,0,1666010814,13156.801861199994,55.640826959999686,53606.54491512001 2022-10-17,12:46:56.000,290,11009817,12605,0,1666010815,13156.83554275,55.63377783000033,53606.572863600006 2022-10-17,12:46:57.000,290,11009838,12565,0,1666010816,13156.781652269994,55.59853218000353,53606.49600528001 2022-10-17,12:46:58.000,290,11009821,12965,0,1666010817,13156.86922429999,55.58443392000481,53606.51696664001 2022-10-17,12:46:59.000,290,11009835,12965,0,1666010818,13156.89616954,55.5562374000001,53606.59382496001 2022-10-17,12:47:00.000,290,11009851,12885,0,1666010819,13156.902905849995,55.5562374000001,53606.60081208 2022-10-17,12:47:01.000,290,11009798,12725,0,1666010820,13156.842279059994,55.52804088000266,53606.54491512001 2022-10-17,12:47:02.000,290,11009824,12605,0,1666010821,13156.862487989994,55.45050045000244,53606.59382496001 2022-10-17,12:47:03.000,290,11009830,12805,0,1666010822,13156.943323709995,55.408205669999006,53606.70561888 2022-10-17,12:47:04.000,290,11009815,12805,0,1666010823,13156.9365874,55.44345132000308,53606.719593120004 2022-10-17,12:47:05.000,290,11009845,12685,0,1666010824,13156.90964215999,55.36591089000285,53606.740554480006 2022-10-17,12:47:06.000,290,11009859,12605,0,1666010825,13156.781652269994,55.37296002000221,53606.71260600001 2022-10-17,12:47:07.000,290,11009852,12845,0,1666010826,13156.822070129994,55.33066523999878,53606.69863176 2022-10-17,12:47:08.000,290,11009828,12565,0,1666010827,13156.801861199994,55.33066523999878,53606.71260600001 2022-10-17,12:47:09.000,290,11009826,12845,0,1666010828,13156.822070129994,55.31656698000006,53606.70561888 2022-10-17,12:47:10.000,290,11009813,12605,0,1666010829,13156.761443339994,55.31656698000006,53606.670683280005 2022-10-17,12:47:11.000,290,11009810,12725,0,1666010830,13156.707552859989,55.33771436999814,53606.64972192 2022-10-17,12:47:12.000,290,11009821,13005,0,1666010831,13156.660398689994,55.295419590001984,53606.740554480006 2022-10-17,12:47:13.000,290,11009861,12725,0,1666010832,13156.700816549994,55.246075679999194,53606.80343856 2022-10-17,12:47:14.000,290,11009843,12685,0,1666010833,13156.660398689994,55.288370460002625,53606.80343856 2022-10-17,12:47:15.000,290,11009818,12765,0,1666010834,13156.613244519998,55.3095178500007,53606.77549008 2022-10-17,12:47:16.000,290,11009793,12685,0,1666010835,13156.552617729998,55.281321330003266,53606.76151584001 2022-10-17,12:47:17.000,290,11009843,12765,0,1666010836,13156.498727249993,55.30246872000134,53606.8174128 2022-10-17,12:47:18.000,290,11009823,12805,0,1666010837,13156.498727249993,55.31656698000006,53606.83138704001 2022-10-17,12:47:19.000,290,11009875,12725,0,1666010838,13156.498727249993,55.27427220000391,53606.88029688001 2022-10-17,12:47:20.000,290,11009824,12765,0,1666010839,13156.417891529993,55.33771436999814,53606.86632264 2022-10-17,12:47:21.000,290,11009826,12765,0,1666010840,13156.330319499997,55.33066523999878,53606.838374160005 2022-10-17,12:47:22.000,290,11009865,12685,0,1666010841,13156.303374260002,55.344763500004774,53606.85234840001 2022-10-17,12:47:23.000,290,11009820,12725,0,1666010842,13156.256220089992,55.344763500004774,53606.84536128 2022-10-17,12:47:24.000,290,11009770,12645,0,1666010843,13156.215802229992,55.31656698000006,53606.908245360006 2022-10-17,12:47:25.000,290,11009850,12925,0,1666010844,13156.161911750001,55.38000915000157,53606.908245360006 2022-10-17,12:47:26.000,290,11009796,12725,0,1666010845,13156.067603409996,55.38000915000157,53606.90125824001 2022-10-17,12:47:27.000,290,11009845,12805,0,1666010846,13156.013712929991,55.408205669999006,53606.91523248 2022-10-17,12:47:28.000,290,11009813,12725,0,1666010847,13155.97329506999,55.422303929997724,53606.887284000004 2022-10-17,12:47:29.000,290,11009894,12765,0,1666010848,13156.006976619996,55.38705828000093,53607.01305216 2022-10-17,12:47:30.000,290,11009862,12605,0,1666010849,13155.89919566,55.408205669999006,53606.957155200005 2022-10-17,12:47:31.000,290,11009834,12805,0,1666010850,13155.825096249995,55.39410741000029,53606.94318096 2022-10-17,12:47:32.000,290,11009832,12725,0,1666010851,13155.77794208,55.42935306000436,53606.89427112 2022-10-17,12:47:33.000,290,11009881,12885,0,1666010852,13155.77120576999,55.464598710001155,53607.02003928001 2022-10-17,12:47:34.000,290,11009849,12605,0,1666010853,13155.71731529,55.48574609999923,53607.01305216 2022-10-17,12:47:35.000,290,11009820,12965,0,1666010854,13155.596061709999,55.49984435999795,53606.887284000004 2022-10-17,12:47:36.000,290,11009810,12645,0,1666010855,13155.582589089994,55.520991750003304,53606.98510368 2022-10-17,12:47:37.000,290,11009849,12645,0,1666010856,13155.596061709999,55.52804088000266,53607.02003928001 2022-10-17,12:47:38.000,290,11009857,12805,0,1666010857,13155.501753369994,55.5562374000001,53606.96414232 2022-10-17,12:47:39.000,290,11009803,12765,0,1666010858,13155.481544439994,55.59148305000417,53606.99907792001 2022-10-17,12:47:40.000,290,11009830,12765,0,1666010859,13155.387236099989,55.59853218000353,53606.92920672001 2022-10-17,12:47:41.000,290,11009834,12685,0,1666010860,13155.286191449988,55.63377783000033,53606.887284000004 2022-10-17,12:47:42.000,290,11009834,12765,0,1666010861,13155.306400379988,55.6690234800044,53606.91523248 2022-10-17,12:47:43.000,290,11009817,12805,0,1666010862,13155.367027169988,55.71131826000055,53607.04798776001 2022-10-17,12:47:44.000,290,11009804,12765,0,1666010863,13155.346818239988,55.72541651999927,53606.9920908 2022-10-17,12:47:45.000,290,11009844,12725,0,1666010864,13155.333345619998,55.73951477999799,53606.97811656001 2022-10-17,12:47:46.000,290,11009852,12965,0,1666010865,13155.252509899998,55.7677113000027,53606.85933552001 2022-10-17,12:47:47.000,290,11009838,12685,0,1666010866,13155.265982520003,55.78885869000078,53606.9222196 2022-10-17,12:47:48.000,290,11009841,13085,0,1666010867,13155.259246209993,55.82410434000485,53606.93619384 2022-10-17,12:47:49.000,290,11009788,12805,0,1666010868,13155.272718829998,55.83820260000357,53606.93619384 2022-10-17,12:47:50.000,290,11009801,12605,0,1666010869,13155.265982520003,55.84525173000293,53606.9222196 2022-10-17,12:47:51.000,290,11009800,12725,0,1666010870,13155.225564660002,55.89459563999844,53606.83138704001 2022-10-17,12:47:52.000,290,11009820,13125,0,1666010871,13155.239037279993,55.90869390000444,53606.88029688001 2022-10-17,12:47:53.000,290,11009819,12885,0,1666010872,13155.252509899998,55.93689042000187,53606.92920672001 2022-10-17,12:47:54.000,290,11009860,12845,0,1666010873,13155.259246209993,55.95803780999995,53606.887284000004 2022-10-17,12:47:55.000,290,11009849,12765,0,1666010874,13155.245773590002,56.00033259000338,53606.89427112 2022-10-17,12:47:56.000,290,11009820,12725,0,1666010875,13155.225564660002,56.042627369999536,53606.85933552001 2022-10-17,12:47:57.000,290,11009810,13005,0,1666010876,13155.218828349993,56.042627369999536,53606.84536128 2022-10-17,12:47:58.000,290,11009816,12805,0,1666010877,13155.245773590002,56.03557824000018,53606.94318096 2022-10-17,12:47:59.000,290,11009783,12885,0,1666010878,13155.279455139993,56.091971280002326,53606.9222196 2022-10-17,12:48:00.000,290,11009830,12605,0,1666010879,13155.306400379988,56.049676499998895,53606.86632264 2022-10-17,12:48:01.000,290,11009784,12685,0,1666010880,13155.286191449988,56.056725629998255,53606.82439992 2022-10-17,12:48:02.000,290,11009850,12805,0,1666010881,13155.292927759998,56.08492215000297,53606.91523248 2022-10-17,12:48:03.000,290,11009794,12605,0,1666010882,13155.286191449988,56.07787302000361,53606.838374160005 2022-10-17,12:48:04.000,290,11009822,12805,0,1666010883,13155.319872999993,56.12016779999976,53606.81042568001 2022-10-17,12:48:05.000,290,11009815,12725,0,1666010884,13155.367027169988,56.113118670000404,53606.87330976 2022-10-17,12:48:06.000,290,11009813,12765,0,1666010885,13155.373763479998,56.091971280002326,53606.8174128 2022-10-17,12:48:07.000,290,11009842,12765,0,1666010886,13155.414181339998,56.099020410001685,53606.838374160005 2022-10-17,12:48:08.000,290,11009838,12645,0,1666010887,13155.488280749989,56.099020410001685,53606.80343856 2022-10-17,12:48:09.000,290,11009830,12965,0,1666010888,13155.54890753999,56.14131518999784,53606.838374160005 2022-10-17,12:48:10.000,290,11009809,12765,0,1666010889,13155.54890753999,56.106069540001045,53606.838374160005 2022-10-17,12:48:11.000,290,11009845,12765,0,1666010890,13155.528698609989,56.099020410001685,53606.79645144 2022-10-17,12:48:12.000,290,11009823,12605,0,1666010891,13155.596061709999,56.091971280002326,53606.83138704001 2022-10-17,12:48:13.000,290,11009807,12885,0,1666010892,13155.643215879994,56.056725629998255,53606.85933552001 2022-10-17,12:48:14.000,290,11009801,12925,0,1666010893,13155.67689743,56.049676499998895,53606.85234840001 2022-10-17,12:48:15.000,290,11009816,12565,0,1666010894,13155.69710636,56.07082389000425,53606.84536128 2022-10-17,12:48:16.000,290,11009827,12965,0,1666010895,13155.69037004999,56.00033259000338,53606.838374160005 2022-10-17,12:48:17.000,290,11009833,12685,0,1666010896,13155.724051599995,56.03557824000018,53606.85933552001 2022-10-17,12:48:18.000,290,11009824,13005,0,1666010897,13155.744260529995,56.00033259000338,53606.81042568001 2022-10-17,12:48:19.000,290,11009803,12605,0,1666010898,13155.75099683999,56.00033259000338,53606.85933552001 2022-10-17,12:48:20.000,290,11009819,12805,0,1666010899,13155.77794208,55.98623433000466,53606.838374160005 2022-10-17,12:48:21.000,290,11009810,12765,0,1666010900,13155.75773315,55.96508693999931,53606.73356736001 2022-10-17,12:48:22.000,290,11009809,12965,0,1666010901,13155.77120576999,55.95098868000059,53606.79645144 2022-10-17,12:48:23.000,290,11009801,12765,0,1666010902,13155.83856887,55.93689042000187,53606.88029688001 2022-10-17,12:48:24.000,290,11009803,12605,0,1666010903,13155.83856887,55.915743030003796,53606.88029688001 2022-10-17,12:48:25.000,290,11009801,12685,0,1666010904,13155.85204148999,55.9016447699978,53606.89427112 2022-10-17,12:48:26.000,290,11009893,12805,0,1666010905,13155.77794208,55.9016447699978,53606.8174128 2022-10-17,12:48:27.000,290,11009833,12765,0,1666010906,13155.825096249995,55.880497379999724,53606.83138704001 2022-10-17,12:48:28.000,290,11009822,12845,0,1666010907,13155.83856887,55.89459563999844,53606.887284000004 2022-10-17,12:48:29.000,290,11009823,12965,0,1666010908,13155.81162362999,55.83820260000357,53606.84536128 2022-10-17,12:48:30.000,290,11009817,12645,0,1666010909,13155.825096249995,55.84525173000293,53606.86632264 2022-10-17,12:48:31.000,290,11009788,13045,0,1666010910,13155.81162362999,55.83115347000421,53606.84536128 2022-10-17,12:48:32.000,290,11009800,12805,0,1666010911,13155.83183255999,55.78885869000078,53606.85933552001 2022-10-17,12:48:33.000,290,11009820,12685,0,1666010912,13155.825096249995,55.8029569499995,53606.89427112 2022-10-17,12:48:34.000,290,11009840,12645,0,1666010913,13155.77120576999,55.76066217000334,53606.82439992 2022-10-17,12:48:35.000,290,11009831,12485,0,1666010914,13155.73752422,55.7677113000027,53606.76850296 2022-10-17,12:48:36.000,290,11009801,12685,0,1666010915,13155.71731529,55.78180956000142,53606.78247720001 2022-10-17,12:48:37.000,290,11009784,12445,0,1666010916,13155.67016111999,55.753613040003984,53606.76850296 2022-10-17,12:48:38.000,290,11009813,12965,0,1666010917,13155.73078790999,55.71836738999991,53606.8174128 2022-10-17,12:48:39.000,290,11009800,12725,0,1666010918,13155.703842669995,55.72541651999927,53606.90125824001 2022-10-17,12:48:40.000,290,11009832,12645,0,1666010919,13155.69037004999,55.71836738999991,53606.86632264 2022-10-17,12:48:41.000,290,11009836,12765,0,1666010920,13155.69037004999,55.697220000001835,53606.73356736001 2022-10-17,12:48:42.000,290,11009828,12645,0,1666010921,13155.61627064,55.746563910004625,53606.75452872 2022-10-17,12:48:43.000,290,11009852,12965,0,1666010922,13155.643215879994,55.73246564999863,53606.789464320005 2022-10-17,12:48:44.000,290,11009822,12645,0,1666010923,13155.75773315,55.67607261000376,53606.81042568001 2022-10-17,12:48:45.000,290,11009835,12765,0,1666010924,13155.703842669995,55.71131826000055,53606.82439992 2022-10-17,12:48:46.000,290,11009858,12925,0,1666010925,13155.71057897999,55.71131826000055,53606.789464320005 2022-10-17,12:48:47.000,290,11009835,12805,0,1666010926,13155.784678389995,55.71131826000055,53606.86632264 2022-10-17,12:48:48.000,290,11009819,12885,0,1666010927,13155.865514109995,55.690170870002476,53606.86632264 2022-10-17,12:48:49.000,290,11009900,12765,0,1666010928,13155.81835994,55.690170870002476,53606.838374160005 2022-10-17,12:48:50.000,290,11009827,12765,0,1666010929,13155.8587778,55.704269130001194,53606.83138704001 2022-10-17,12:48:51.000,290,11009811,12845,0,1666010930,13155.804887319995,55.704269130001194,53606.73356736001 2022-10-17,12:48:52.000,290,11009803,12765,0,1666010931,13155.865514109995,55.697220000001835,53606.8174128 2022-10-17,12:48:53.000,290,11009838,12965,0,1666010932,13155.93287720999,55.647876089999045,53606.83138704001 2022-10-17,12:48:54.000,290,11009822,13125,0,1666010933,13155.93287720999,55.647876089999045,53606.81042568001 2022-10-17,12:48:55.000,290,11009836,12925,0,1666010934,13155.95308613999,55.61263044000225,53606.76151584001 2022-10-17,12:48:56.000,290,11009805,12885,0,1666010935,13155.95308613999,55.59148305000417,53606.8174128 2022-10-17,12:48:57.000,290,11009783,12765,0,1666010936,13155.926140899996,55.53509001000202,53606.838374160005 2022-10-17,12:48:58.000,290,11009818,12725,0,1666010937,13155.93961352,55.56328652999946,53606.838374160005 2022-10-17,12:48:59.000,290,11009862,12725,0,1666010938,13155.91940459,55.54918827000074,53606.85933552001 2022-10-17,12:49:00.000,290,11009836,12645,0,1666010939,13155.926140899996,55.520991750003304,53606.85234840001 2022-10-17,12:49:01.000,290,11009797,12685,0,1666010940,13155.83856887,55.48574609999923,53606.75452872 2022-10-17,12:49:02.000,290,11009826,12845,0,1666010941,13155.865514109995,55.48574609999923,53606.81042568001 2022-10-17,12:49:03.000,290,11009835,12805,0,1666010942,13155.91940459,55.464598710001155,53606.85933552001 2022-10-17,12:49:04.000,290,11009826,13005,0,1666010943,13155.87898673,55.457549580001796,53606.87330976 2022-10-17,12:49:05.000,290,11009796,12645,0,1666010944,13155.804887319995,55.422303929997724,53606.838374160005 2022-10-17,12:49:06.000,290,11009839,12605,0,1666010945,13155.71057897999,55.42935306000436,53606.76850296 2022-10-17,12:49:07.000,290,11009836,12965,0,1666010946,13155.683633739995,55.44345132000308,53606.80343856 2022-10-17,12:49:08.000,290,11009812,12845,0,1666010947,13155.71057897999,55.45050045000244,53606.80343856 2022-10-17,12:49:09.000,290,11009781,12725,0,1666010948,13155.64995218999,55.408205669999006,53606.8174128 2022-10-17,12:49:10.000,290,11009830,12565,0,1666010949,13155.62974325999,55.422303929997724,53606.80343856 2022-10-17,12:49:11.000,290,11009840,12805,0,1666010950,13155.582589089994,55.415254799998365,53606.7475416 2022-10-17,12:49:12.000,290,11009821,12765,0,1666010951,13155.542171229994,55.415254799998365,53606.75452872 2022-10-17,12:49:13.000,290,11009791,12765,0,1666010952,13155.555643849999,55.37296002000221,53606.789464320005 2022-10-17,12:49:14.000,290,11009834,12805,0,1666010953,13155.562380159994,55.33066523999878,53606.719593120004 2022-10-17,12:49:15.000,290,11009856,12805,0,1666010954,13155.501753369994,55.31656698000006,53606.75452872 2022-10-17,12:49:16.000,290,11009817,12765,0,1666010955,13155.400708719993,55.35181263000413,53606.6776704 2022-10-17,12:49:17.000,290,11009807,12845,0,1666010956,13155.393972409998,55.344763500004774,53606.68465752001 2022-10-17,12:49:18.000,290,11009819,12685,0,1666010957,13155.454599199998,55.31656698000006,53606.7475416 2022-10-17,12:49:19.000,290,11009826,12805,0,1666010958,13155.434390269998,55.26722307000455,53606.76151584001 2022-10-17,12:49:20.000,290,11009837,12565,0,1666010959,13155.393972409998,55.231977420000476,53606.65670904 2022-10-17,12:49:21.000,290,11009836,12525,0,1666010960,13155.353554549998,55.21787916000176,53606.6776704 2022-10-17,12:49:22.000,290,11009829,12925,0,1666010961,13155.346818239988,55.21787916000176,53606.670683280005 2022-10-17,12:49:23.000,290,11009813,12565,0,1666010962,13155.360290859993,55.16148611999961,53606.66369616001 2022-10-17,12:49:24.000,290,11009847,12605,0,1666010963,13155.360290859993,55.15443699000025,53606.61478632001 2022-10-17,12:49:25.000,290,11009821,12485,0,1666010964,13155.299664069993,55.15443699000025,53606.54491512001 2022-10-17,12:49:26.000,290,11009814,12885,0,1666010965,13155.306400379988,55.119191340003454,53606.502992400005 2022-10-17,12:49:27.000,290,11009850,12565,0,1666010966,13155.387236099989,55.069847430000664,53606.58683784 2022-10-17,12:49:28.000,290,11009843,12685,0,1666010967,13155.400708719993,55.069847430000664,53606.61478632001 2022-10-17,12:49:29.000,290,11009845,13125,0,1666010968,13155.393972409998,55.048700040002586,53606.59382496001 2022-10-17,12:49:30.000,290,11009825,12645,0,1666010969,13155.434390269998,55.006405259999156,53606.55888936 2022-10-17,12:49:31.000,290,11009829,12685,0,1666010970,13155.434390269998,55.006405259999156,53606.551902240004 2022-10-17,12:49:32.000,290,11009827,12565,0,1666010971,13155.360290859993,54.97820874000172,53606.42613408001 2022-10-17,12:49:33.000,290,11009860,12765,0,1666010972,13155.387236099989,54.92181569999957,53606.48901816 2022-10-17,12:49:34.000,290,11009832,12765,0,1666010973,13155.434390269998,54.94296308999765,53606.502992400005 2022-10-17,12:49:35.000,290,11009821,12645,0,1666010974,13155.420917649993,54.886570050002774,53606.52395376001 2022-10-17,12:49:36.000,290,11009873,12605,0,1666010975,13155.427653959989,54.823127880001266,53606.54491512001 2022-10-17,12:49:37.000,290,11009812,12765,0,1666010976,13155.407445029989,54.76673483999912,53606.54491512001 2022-10-17,12:49:38.000,290,11009871,12765,0,1666010977,13155.279455139993,54.73148919000232,53606.42613408001 2022-10-17,12:49:39.000,290,11009821,13005,0,1666010978,13155.286191449988,54.69624353999825,53606.48203104 2022-10-17,12:49:40.000,290,11009792,12885,0,1666010979,13155.245773590002,54.646899630002736,53606.44709544001 2022-10-17,12:49:41.000,290,11009791,12525,0,1666010980,13155.111047389997,54.58345746000123,53606.44709544001 2022-10-17,12:49:42.000,290,11009826,12605,0,1666010981,13155.084102150002,54.56935920000251,53606.41215984 2022-10-17,12:49:43.000,290,11009807,12765,0,1666010982,13154.969584879997,54.53411354999844,53606.4331212 2022-10-17,12:49:44.000,290,11009856,12725,0,1666010983,13154.882012850001,54.477720510003564,53606.37722424001 2022-10-17,12:49:45.000,290,11009813,12965,0,1666010984,13154.861803920001,54.44952398999885,53606.37023712 2022-10-17,12:49:46.000,290,11009858,12605,0,1666010985,13154.727077719996,54.477720510003564,53606.32831440001 2022-10-17,12:49:47.000,290,11009859,12485,0,1666010986,13154.63276937999,54.463622250004846,53606.34927576001 2022-10-17,12:49:48.000,290,11009839,12645,0,1666010987,13154.51825211,54.435425730000134,53606.2933788 2022-10-17,12:49:49.000,290,11009796,13005,0,1666010988,13154.43741639,54.414278340002056,53606.32132728 2022-10-17,12:49:50.000,290,11009832,12805,0,1666010989,13154.39026221999,54.4072292100027,53606.2933788 2022-10-17,12:49:51.000,290,11009882,12725,0,1666010990,13154.188172919989,54.414278340002056,53606.18158488001 2022-10-17,12:49:52.000,290,11009856,12645,0,1666010991,13154.167963989988,54.35788529999991,53606.20254624 2022-10-17,12:49:53.000,290,11009804,12765,0,1666010992,13154.093864579998,54.35083617000055,53606.20254624 2022-10-17,12:49:54.000,290,11009818,12605,0,1666010993,13153.999556239993,54.34378704000119,53606.118700800005 2022-10-17,12:49:55.000,290,11009867,12765,0,1666010994,13153.918720519992,54.35788529999991,53606.13966216001 2022-10-17,12:49:56.000,290,11009831,12845,0,1666010995,13153.790730629997,54.40018008000334,53606.02786824 2022-10-17,12:49:57.000,290,11009832,12765,0,1666010996,13153.783994320002,54.39313095000398,53606.01389400001 2022-10-17,12:49:58.000,290,11009818,12645,0,1666010997,13153.864830040002,54.4072292100027,53606.048829600004 2022-10-17,12:49:59.000,290,11009801,12845,0,1666010998,13153.804203250002,54.38608182000462,53606.01389400001 2022-10-17,12:50:00.000,290,11009803,12645,0,1666010999,13153.783994320002,54.40018008000334,53605.97197128001 2022-10-17,12:50:01.000,290,11009842,12925,0,1666011000,13153.750312769997,54.44247485999949,53605.9789584 2022-10-17,12:50:02.000,290,11009833,12605,0,1666011001,13153.743576460001,54.45657311999821,53605.97197128001 2022-10-17,12:50:03.000,290,11009795,12845,0,1666011002,13153.716631219992,54.44952398999885,53605.94402280001 2022-10-17,12:50:04.000,290,11009820,12805,0,1666011003,13153.736840149992,54.505917030001,53605.86716448 2022-10-17,12:50:05.000,290,11009864,12605,0,1666011004,13153.716631219992,54.5411626799978,53605.82524176001 2022-10-17,12:50:06.000,290,11009806,12685,0,1666011005,13153.689685979996,54.5411626799978,53605.79729328 2022-10-17,12:50:07.000,290,11009853,12765,0,1666011006,13153.750312769997,54.52001528999972,53605.88812584 2022-10-17,12:50:08.000,290,11009829,12885,0,1666011007,13153.790730629997,54.52706441999908,53605.85319024001 2022-10-17,12:50:09.000,290,11009872,12645,0,1666011008,13153.763785390001,54.54821181000443,53605.839216 2022-10-17,12:50:10.000,290,11009885,12765,0,1666011009,13153.750312769997,54.56935920000251,53605.79729328 2022-10-17,12:50:11.000,290,11009792,12765,0,1666011010,13153.730103839996,54.55526094000379,53605.74838344 2022-10-17,12:50:12.000,290,11009839,12845,0,1666011011,13153.709894909996,54.5411626799978,53605.72742208001 2022-10-17,12:50:13.000,290,11009800,12605,0,1666011012,13153.703158600001,54.52001528999972,53605.74139632 2022-10-17,12:50:14.000,290,11009820,12965,0,1666011013,13153.682949670001,54.49886790000164,53605.72043496 2022-10-17,12:50:15.000,290,11009814,12685,0,1666011014,13153.62232288,54.477720510003564,53605.72043496 2022-10-17,12:50:16.000,290,11009822,13005,0,1666011015,13153.635795499991,54.428376600000774,53605.6994736 2022-10-17,12:50:17.000,290,11009825,12965,0,1666011016,13153.649268119996,54.371983559998625,53605.72742208001 2022-10-17,12:50:18.000,290,11009824,12685,0,1666011017,13153.575168709991,54.35083617000055,53605.64357664 2022-10-17,12:50:19.000,290,11009832,12925,0,1666011018,13153.51454191999,54.34378704000119,53605.69248648 2022-10-17,12:50:20.000,290,11009808,12725,0,1666011019,13153.43370619999,54.32263965000311,53605.58069256 2022-10-17,12:50:21.000,290,11009860,12645,0,1666011020,13153.366343099995,54.27329574000032,53605.545756960004 2022-10-17,12:50:22.000,290,11009849,12765,0,1666011021,13153.31918893,54.2591974800016,53605.517808480006 2022-10-17,12:50:23.000,290,11009846,12765,0,1666011022,13153.33266154999,54.245099220002885,53605.60165392 2022-10-17,12:50:24.000,290,11009819,12605,0,1666011023,13153.27877107,54.252148350002244,53605.5247956 2022-10-17,12:50:25.000,290,11009821,12645,0,1666011024,13153.164253799994,54.202804439999454,53605.5247956 2022-10-17,12:50:26.000,290,11009842,12965,0,1666011025,13153.022791289994,54.23100096000417,53605.40601456 2022-10-17,12:50:27.000,290,11009832,12965,0,1666011026,13152.982373429993,54.202804439999454,53605.42697592 2022-10-17,12:50:28.000,290,11009835,12805,0,1666011027,13152.915010329998,54.20985356999881,53605.44095016001 2022-10-17,12:50:29.000,290,11009785,12645,0,1666011028,13152.847647230003,54.202804439999454,53605.35710472 2022-10-17,12:50:30.000,290,11009823,12525,0,1666011029,13152.766811510002,54.202804439999454,53605.32216912001 2022-10-17,12:50:31.000,290,11009868,12765,0,1666011030,13152.685975790002,54.23100096000417,53605.30819488 2022-10-17,12:50:32.000,290,11009835,12605,0,1666011031,13152.611876379997,54.245099220002885,53605.26627216 2022-10-17,12:50:33.000,290,11009845,12725,0,1666011032,13152.578194829992,54.23100096000417,53605.26627216 2022-10-17,12:50:34.000,290,11009817,12765,0,1666011033,13152.483886490001,54.22395183000481,53605.182426720006 2022-10-17,12:50:35.000,290,11009834,12725,0,1666011034,13152.429996009996,54.252148350002244,53605.13351688001 2022-10-17,12:50:36.000,290,11009846,12765,0,1666011035,13152.268324569995,54.26624661000096,53604.98678736001 2022-10-17,12:50:37.000,290,11009843,12645,0,1666011036,13152.23464301999,54.27329574000032,53605.00774872001 2022-10-17,12:50:38.000,290,11009777,12645,0,1666011037,13152.248115639995,54.26624661000096,53605.02172296 2022-10-17,12:50:39.000,290,11009832,12685,0,1666011038,13152.24137933,54.26624661000096,53605.014735840006 2022-10-17,12:50:40.000,290,11009829,12765,0,1666011039,13152.147070989995,54.31559052000375,53604.92390328 2022-10-17,12:50:41.000,290,11009840,12885,0,1666011040,13152.07970789,54.28739399999904,53604.90294192 2022-10-17,12:50:42.000,290,11009859,12725,0,1666011041,13152.03929003,54.35788529999991,53604.88896768001 2022-10-17,12:50:43.000,290,11009837,12565,0,1666011042,13152.03255371999,54.364934429999266,53604.81210936 2022-10-17,12:50:44.000,290,11009857,12765,0,1666011043,13151.958454309999,54.39313095000398,53604.76319952 2022-10-17,12:50:45.000,290,11009808,12765,0,1666011044,13151.783310249994,54.379032689997985,53604.65140560001 2022-10-17,12:50:46.000,290,11009790,12685,0,1666011045,13151.803519179994,54.414278340002056,53604.63743136 2022-10-17,12:50:47.000,290,11009839,12965,0,1666011046,13151.877618589999,54.40018008000334,53604.78416088 2022-10-17,12:50:48.000,290,11009847,12845,0,1666011047,13151.830464419989,54.44952398999885,53604.72127680001 2022-10-17,12:50:49.000,290,11009913,12765,0,1666011048,13151.763101319993,54.463622250004846,53604.67236696001 2022-10-17,12:50:50.000,290,11009901,12845,0,1666011049,13151.709210839988,54.49886790000164,53604.60249576001 2022-10-17,12:50:51.000,290,11009816,12765,0,1666011050,13151.682265599993,54.53411354999844,53604.53262456001 2022-10-17,12:50:52.000,290,11009840,12725,0,1666011051,13151.601429879993,54.57640833000187,53604.50467608001 2022-10-17,12:50:53.000,290,11009823,12765,0,1666011052,13151.561012019993,54.58345746000123,53604.4767276 2022-10-17,12:50:54.000,290,11009826,12845,0,1666011053,13151.648584049988,54.61870310999802,53604.53262456001 2022-10-17,12:50:55.000,290,11009823,12805,0,1666011054,13151.702474529993,54.604604849999305,53604.490701840004 2022-10-17,12:50:56.000,290,11009831,12725,0,1666011055,13151.682265599993,54.66804702000081,53604.42781776 2022-10-17,12:50:57.000,290,11009866,12965,0,1666011056,13151.648584049988,54.63985050000338,53604.35794656 2022-10-17,12:50:58.000,290,11009842,12765,0,1666011057,13151.675529289998,54.68214527999953,53604.371920800004 2022-10-17,12:50:59.000,290,11009865,12805,0,1666011058,13151.668792979988,54.653948760002095,53604.32999808 2022-10-17,12:51:00.000,290,11009810,12765,0,1666011059,13151.682265599993,54.68919440999889,53604.3020496 2022-10-17,12:51:01.000,290,11009822,12885,0,1666011060,13151.587957260002,54.710341800004244,53604.18326856 2022-10-17,12:51:02.000,290,11009893,12885,0,1666011061,13151.641847739993,54.74558745000104,53604.2321784 2022-10-17,12:51:03.000,290,11009831,12885,0,1666011062,13151.695738219998,54.72444006000296,53604.26711400001 2022-10-17,12:51:04.000,290,11009847,12725,0,1666011063,13151.695738219998,54.74558745000104,53604.21820416001 2022-10-17,12:51:05.000,290,11009818,12885,0,1666011064,13151.668792979988,54.72444006000296,53604.1623072 2022-10-17,12:51:06.000,290,11009839,12845,0,1666011065,13151.594693569998,54.7526365800004,53604.12038448 2022-10-17,12:51:07.000,290,11009876,12765,0,1666011066,13151.628375120003,54.780833099997835,53604.08544888 2022-10-17,12:51:08.000,290,11009864,12645,0,1666011067,13151.621638809993,54.75968570999976,53604.09942312001 2022-10-17,12:51:09.000,290,11009834,12725,0,1666011068,13151.614902499998,54.75968570999976,53604.11339736 2022-10-17,12:51:10.000,290,11009828,12445,0,1666011069,13151.614902499998,54.75968570999976,53604.08544888 2022-10-17,12:51:11.000,290,11009837,12605,0,1666011070,13151.561012019993,54.780833099997835,53604.008590560006 2022-10-17,12:51:12.000,290,11009847,12885,0,1666011071,13151.540803089993,54.78788223000447,53603.97365496 2022-10-17,12:51:13.000,290,11009864,12765,0,1666011072,13151.587957260002,54.78788223000447,53604.0225648 2022-10-17,12:51:14.000,290,11009829,12965,0,1666011073,13151.540803089993,54.780833099997835,53603.889809520006 2022-10-17,12:51:15.000,290,11009860,12925,0,1666011074,13151.466703680002,54.81607875000191,53603.889809520006 2022-10-17,12:51:16.000,290,11009872,12765,0,1666011075,13151.439758439992,54.823127880001266,53603.81295120001 2022-10-17,12:51:17.000,290,11009833,12725,0,1666011076,13151.439758439992,54.872471790004056,53603.7780156 2022-10-17,12:51:18.000,290,11009817,12885,0,1666011077,13151.466703680002,54.837226139999984,53603.8478868 2022-10-17,12:51:19.000,290,11009827,12725,0,1666011078,13151.493648919997,54.84427526999934,53603.87583528 2022-10-17,12:51:20.000,290,11009816,12605,0,1666011079,13151.446494750002,54.8513243999987,53603.840899680006 2022-10-17,12:51:21.000,290,11009871,12885,0,1666011080,13151.399340579992,54.886570050002774,53603.72910576 2022-10-17,12:51:22.000,290,11009846,12725,0,1666011081,13151.385867960002,54.89361918000213,53603.68019592 2022-10-17,12:51:23.000,290,11009799,12725,0,1666011082,13151.446494750002,54.89361918000213,53603.722118640006 2022-10-17,12:51:24.000,290,11009825,12605,0,1666011083,13151.446494750002,54.879520920003415,53603.652247440004 2022-10-17,12:51:25.000,290,11009845,12765,0,1666011084,13151.399340579992,54.95001222000428,53603.56141488 2022-10-17,12:51:26.000,290,11009840,12885,0,1666011085,13151.446494750002,54.94296308999765,53603.568402 2022-10-17,12:51:27.000,290,11009822,12485,0,1666011086,13151.554275709997,54.95706135000364,53603.6382732 2022-10-17,12:51:28.000,290,11009815,12605,0,1666011087,13151.554275709997,54.964110480003,53603.652247440004 2022-10-17,12:51:29.000,290,11009843,12485,0,1666011088,13151.567748330002,54.98525787000108,53603.603337600005 2022-10-17,12:51:30.000,290,11009877,12805,0,1666011089,13151.614902499998,55.013454389998515,53603.58936336 2022-10-17,12:51:31.000,290,11009809,12725,0,1666011090,13151.621638809993,55.04165091000323,53603.4635952 2022-10-17,12:51:32.000,290,11009853,12605,0,1666011091,13151.635111429998,55.03460178000387,53603.4635952 2022-10-17,12:51:33.000,290,11009849,12605,0,1666011092,13151.742892389993,55.02755265000451,53603.51949216 2022-10-17,12:51:34.000,290,11009853,12805,0,1666011093,13151.816991799999,55.055749170001945,53603.49853080001 2022-10-17,12:51:35.000,290,11009806,12885,0,1666011094,13151.830464419989,55.07689656000002,53603.45660808001 2022-10-17,12:51:36.000,290,11009812,12765,0,1666011095,13151.864145969994,55.07689656000002,53603.40071112 2022-10-17,12:51:37.000,290,11009830,12805,0,1666011096,13151.95171799999,55.07689656000002,53603.47058232 2022-10-17,12:51:38.000,290,11009874,12925,0,1666011097,13151.95171799999,55.14738786000089,53603.386736880006 2022-10-17,12:51:39.000,290,11009830,12885,0,1666011098,13152.025817409994,55.14033873000153,53603.35180128 2022-10-17,12:51:40.000,290,11009799,12925,0,1666011099,13152.025817409994,55.16148611999961,53603.386736880006 2022-10-17,12:51:41.000,290,11009833,12965,0,1666011100,13152.0190811,55.13328960000217,53603.3238528 2022-10-17,12:51:42.000,290,11009838,12645,0,1666011101,13152.066235269995,55.14033873000153,53603.30987856001 2022-10-17,12:51:43.000,290,11009828,12885,0,1666011102,13152.106653129995,55.12624047000281,53603.386736880006 2022-10-17,12:51:44.000,290,11009858,12645,0,1666011103,13152.11338943999,55.15443699000025,53603.34481416 2022-10-17,12:51:45.000,290,11009825,12685,0,1666011104,13152.14033468,55.0980439499981,53603.30289144 2022-10-17,12:51:46.000,290,11009859,12965,0,1666011105,13152.0190811,55.13328960000217,53603.198084640004 2022-10-17,12:51:47.000,290,11009882,12925,0,1666011106,13152.01234478999,55.08394568999938,53603.20507176 2022-10-17,12:51:48.000,290,11009857,12885,0,1666011107,13152.066235269995,55.0980439499981,53603.24699448 2022-10-17,12:51:49.000,290,11009820,12965,0,1666011108,13152.09318050999,55.105093080004735,53603.28193008 2022-10-17,12:51:50.000,290,11009811,12965,0,1666011109,13152.106653129995,55.0980439499981,53603.2539816 2022-10-17,12:51:51.000,290,11009817,12805,0,1666011110,13152.086444199995,55.09099481999874,53603.170136160006 2022-10-17,12:51:52.000,290,11009799,12885,0,1666011111,13152.0190811,55.062798300001305,53603.23302024 2022-10-17,12:51:53.000,290,11009886,12925,0,1666011112,13152.09318050999,55.04165091000323,53603.28193008 2022-10-17,12:51:54.000,290,11009866,12645,0,1666011113,13152.03929003,55.055749170001945,53603.24699448 2022-10-17,12:51:55.000,290,11009850,12845,0,1666011114,13151.99887217,55.07689656000002,53603.19109752001 2022-10-17,12:51:56.000,290,11009823,12605,0,1666011115,13151.99213585999,55.062798300001305,53603.1142392 2022-10-17,12:51:57.000,290,11009854,12805,0,1666011116,13151.965190619994,55.062798300001305,53603.10725208 2022-10-17,12:51:58.000,290,11009798,12685,0,1666011117,13152.01234478999,55.048700040002586,53603.19109752001 2022-10-17,12:51:59.000,290,11009807,12605,0,1666011118,13152.005608479994,55.055749170001945,53603.09327784001 2022-10-17,12:52:00.000,290,11009835,12645,0,1666011119,13151.99887217,55.062798300001305,53603.06532936 2022-10-17,12:52:01.000,290,11009839,12765,0,1666011120,13151.95171799999,55.04165091000323,53603.03738088 2022-10-17,12:52:02.000,290,11009802,12645,0,1666011121,13151.97866324,55.08394568999938,53603.051355120006 2022-10-17,12:52:03.000,290,11009821,12685,0,1666011122,13151.938245379999,55.105093080004735,53602.97449680001 2022-10-17,12:52:04.000,290,11009811,12765,0,1666011123,13151.93150906999,55.12624047000281,53602.99545816001 2022-10-17,12:52:05.000,290,11009818,12765,0,1666011124,13151.938245379999,55.105093080004735,53602.97449680001 2022-10-17,12:52:06.000,290,11009793,12725,0,1666011125,13151.958454309999,55.14033873000153,53602.932574080005 2022-10-17,12:52:07.000,290,11009809,12605,0,1666011126,13151.965190619994,55.14738786000089,53603.0094324 2022-10-17,12:52:08.000,290,11009791,12765,0,1666011127,13152.01234478999,55.112142210004095,53603.05834224 2022-10-17,12:52:09.000,290,11009856,12645,0,1666011128,13151.99887217,55.16148611999961,53602.97449680001 2022-10-17,12:52:10.000,290,11009811,12645,0,1666011129,13152.01234478999,55.182633509997686,53602.99545816001 2022-10-17,12:52:11.000,290,11009789,12725,0,1666011130,13151.985399549994,55.19673177000368,53602.932574080005 2022-10-17,12:52:12.000,290,11009809,12925,0,1666011131,13151.95171799999,55.2108300300024,53602.9395612 2022-10-17,12:52:13.000,290,11009816,12645,0,1666011132,13151.99213585999,55.246075679999194,53602.96052256 2022-10-17,12:52:14.000,290,11009832,12525,0,1666011133,13152.03255371999,55.19673177000368,53602.981483920004 2022-10-17,12:52:15.000,290,11009806,12765,0,1666011134,13152.05949896,55.21787916000176,53602.96750968 2022-10-17,12:52:16.000,290,11009827,12565,0,1666011135,13152.025817409994,55.22492829000112,53602.86969 2022-10-17,12:52:17.000,290,11009811,12565,0,1666011136,13152.086444199995,55.246075679999194,53602.9395612 2022-10-17,12:52:18.000,290,11009793,12525,0,1666011137,13152.025817409994,55.27427220000391,53602.84174152 2022-10-17,12:52:19.000,290,11009801,12685,0,1666011138,13152.05949896,55.281321330003266,53602.84872864 2022-10-17,12:52:20.000,290,11009835,13005,0,1666011139,13152.05276264999,55.30246872000134,53602.862702880004 2022-10-17,12:52:21.000,290,11009818,12485,0,1666011140,13152.046026339995,55.3095178500007,53602.84174152 2022-10-17,12:52:22.000,290,11009862,12845,0,1666011141,13152.046026339995,55.31656698000006,53602.813793040004 2022-10-17,12:52:23.000,290,11009859,12845,0,1666011142,13152.14033468,55.35181263000413,53602.92558696001 2022-10-17,12:52:24.000,290,11009863,12765,0,1666011143,13152.13359836999,55.35181263000413,53602.89763848 2022-10-17,12:52:25.000,290,11009814,13045,0,1666011144,13152.15380729999,55.36591089000285,53602.91859984 2022-10-17,12:52:26.000,290,11009807,12565,0,1666011145,13152.09991682,55.36591089000285,53602.834754400006 2022-10-17,12:52:27.000,290,11009815,12965,0,1666011146,13152.066235269995,55.35181263000413,53602.834754400006 2022-10-17,12:52:28.000,290,11009810,12645,0,1666011147,13152.13359836999,55.37296002000221,53602.813793040004 2022-10-17,12:52:29.000,290,11009814,12685,0,1666011148,13152.187488849995,55.35886176000349,53602.91859984 2022-10-17,12:52:30.000,290,11009843,12765,0,1666011149,13152.24137933,55.33066523999878,53602.89065136 2022-10-17,12:52:31.000,290,11009824,12765,0,1666011150,13152.24137933,55.35886176000349,53602.82776728001 2022-10-17,12:52:32.000,290,11009846,12805,0,1666011151,13152.248115639995,55.344763500004774,53602.85571576001 2022-10-17,12:52:33.000,290,11009789,12885,0,1666011152,13152.27506087999,55.344763500004774,53602.813793040004 2022-10-17,12:52:34.000,290,11009812,12805,0,1666011153,13152.308742429996,55.38000915000157,53602.87667712001 2022-10-17,12:52:35.000,290,11009863,12725,0,1666011154,13152.34242398,55.415254799998365,53602.89763848 2022-10-17,12:52:36.000,290,11009833,12645,0,1666011155,13152.409787079996,55.415254799998365,53602.87667712001 2022-10-17,12:52:37.000,290,11009826,12765,0,1666011156,13152.376105529991,55.39410741000029,53602.75789608001 2022-10-17,12:52:38.000,290,11009828,12765,0,1666011157,13152.450204939996,55.415254799998365,53602.883664240006 2022-10-17,12:52:39.000,290,11009858,12685,0,1666011158,13152.517568039992,55.40115653999965,53602.9395612 2022-10-17,12:52:40.000,290,11009833,12845,0,1666011159,13152.564722210001,55.415254799998365,53602.90462560001 2022-10-17,12:52:41.000,290,11009800,12605,0,1666011160,13152.551249589997,55.464598710001155,53602.87667712001 2022-10-17,12:52:42.000,290,11009789,12725,0,1666011161,13152.605140070002,55.471647840000514,53602.91161272 2022-10-17,12:52:43.000,290,11009830,12605,0,1666011162,13152.638821619992,55.47869696999987,53602.91161272 2022-10-17,12:52:44.000,290,11009859,12765,0,1666011163,13152.699448409992,55.53509001000202,53602.91859984 2022-10-17,12:52:45.000,290,11009853,12885,0,1666011164,13152.632085309997,55.5562374000001,53602.84872864 2022-10-17,12:52:46.000,290,11009840,12885,0,1666011165,13152.719657339992,55.57033565999882,53602.834754400006 2022-10-17,12:52:47.000,290,11009852,12845,0,1666011166,13152.739866269992,55.59853218000353,53602.89763848 2022-10-17,12:52:48.000,290,11009806,12965,0,1666011167,13152.746602580002,55.66197434999776,53602.91161272 2022-10-17,12:52:49.000,290,11009849,12925,0,1666011168,13152.881328779993,55.63377783000033,53602.96750968 2022-10-17,12:52:50.000,290,11009797,12525,0,1666011169,13152.894801399998,55.63377783000033,53602.96750968 2022-10-17,12:52:51.000,290,11009796,12925,0,1666011170,13152.928482949988,55.67607261000376,53602.92558696001 2022-10-17,12:52:52.000,290,11009801,12605,0,1666011171,13152.881328779993,55.66197434999776,53602.87667712001 2022-10-17,12:52:53.000,290,11009852,12605,0,1666011172,13152.948691879988,55.67607261000376,53602.90462560001 2022-10-17,12:52:54.000,290,11009830,12725,0,1666011173,13152.995846049998,55.66197434999776,53602.932574080005 2022-10-17,12:52:55.000,290,11009862,12805,0,1666011174,13153.016054979998,55.690170870002476,53602.90462560001 2022-10-17,12:52:56.000,290,11009832,12805,0,1666011175,13153.002582359994,55.683121740003116,53602.883664240006 2022-10-17,12:52:57.000,290,11009830,12685,0,1666011176,13153.090154389989,55.71131826000055,53602.97449680001 2022-10-17,12:52:58.000,290,11009817,12685,0,1666011177,13153.144044869994,55.67607261000376,53602.97449680001 2022-10-17,12:52:59.000,290,11009834,12805,0,1666011178,13153.19119903999,55.697220000001835,53602.99545816001 2022-10-17,12:53:00.000,290,11009817,12845,0,1666011179,13153.21814428,55.71836738999991,53602.96052256 2022-10-17,12:53:01.000,290,11009855,12845,0,1666011180,13153.17099010999,55.71131826000055,53602.96750968 2022-10-17,12:53:02.000,290,11009826,12725,0,1666011181,13153.265298449995,55.697220000001835,53603.0094324 2022-10-17,12:53:03.000,290,11009800,12845,0,1666011182,13153.305716309995,55.73951477999799,53603.002445280006 2022-10-17,12:53:04.000,290,11009830,13005,0,1666011183,13153.37981572,55.72541651999927,53603.08629072 2022-10-17,12:53:05.000,290,11009828,12765,0,1666011184,13153.40002465,55.746563910004625,53603.06532936 2022-10-17,12:53:06.000,290,11009760,12805,0,1666011185,13153.37981572,55.746563910004625,53603.04436800001 2022-10-17,12:53:07.000,290,11009863,12605,0,1666011186,13153.39328833999,55.753613040003984,53603.06532936 2022-10-17,12:53:08.000,290,11009776,12525,0,1666011187,13153.426969889995,55.7677113000027,53602.96750968 2022-10-17,12:53:09.000,290,11009824,12965,0,1666011188,13153.5010693,55.78885869000078,53603.05834224 2022-10-17,12:53:10.000,290,11009824,12805,0,1666011189,13153.54148716,55.8029569499995,53603.0793036 2022-10-17,12:53:11.000,290,11009832,12805,0,1666011190,13153.56169609,55.78885869000078,53603.12821344 2022-10-17,12:53:12.000,290,11009821,12605,0,1666011191,13153.60211395,55.817055209998216,53603.1142392 2022-10-17,12:53:13.000,290,11009774,12885,0,1666011192,13153.689685979996,55.8029569499995,53603.19109752001 2022-10-17,12:53:14.000,290,11009792,12725,0,1666011193,13153.656004429991,55.84525173000293,53603.17712328 2022-10-17,12:53:15.000,290,11009843,12645,0,1666011194,13153.696422289991,55.85934999000165,53603.21205888001 2022-10-17,12:53:16.000,290,11009864,12965,0,1666011195,13153.642531810001,55.9016447699978,53603.15616192 2022-10-17,12:53:17.000,290,11009790,12845,0,1666011196,13153.709894909996,55.873448250000365,53603.24699448 2022-10-17,12:53:18.000,290,11009822,12685,0,1666011197,13153.696422289991,55.96508693999931,53603.219046000006 2022-10-17,12:53:19.000,290,11009857,12645,0,1666011198,13153.757049079992,55.95803780999995,53603.35180128 2022-10-17,12:53:20.000,290,11009838,12645,0,1666011199,13153.723367530001,55.97213606999867,53603.337827040006 2022-10-17,12:53:21.000,290,11009860,12885,0,1666011200,13153.716631219992,56.02147998000146,53603.316865680004 2022-10-17,12:53:22.000,290,11009830,12965,0,1666011201,13153.703158600001,56.049676499998895,53603.3238528 2022-10-17,12:53:23.000,290,11009813,12645,0,1666011202,13153.716631219992,56.091971280002326,53603.35878840001 2022-10-17,12:53:24.000,290,11009846,12805,0,1666011203,13153.649268119996,56.12016779999976,53603.44263384 2022-10-17,12:53:25.000,290,11009835,12605,0,1666011204,13153.608850259996,56.17656084000191,53603.37974976001 2022-10-17,12:53:26.000,290,11009850,12685,0,1666011205,13153.575168709991,56.20475735999935,53603.37276264 2022-10-17,12:53:27.000,290,11009821,12845,0,1666011206,13153.642531810001,56.26819953000086,53603.45660808001 2022-10-17,12:53:28.000,290,11009804,12805,0,1666011207,13153.608850259996,56.30344517999765,53603.49154368 2022-10-17,12:53:29.000,290,11009836,12805,0,1666011208,13153.56169609,56.35278909000044,53603.54045352 2022-10-17,12:53:30.000,290,11009831,12645,0,1666011209,13153.54148716,56.388034740004514,53603.52647928001 2022-10-17,12:53:31.000,290,11009837,12765,0,1666011210,13153.48086037,56.43032952000067,53603.47756944001 2022-10-17,12:53:32.000,290,11009819,12805,0,1666011211,13153.48086037,56.49377169000218,53603.484556560004 2022-10-17,12:53:33.000,290,11009803,12685,0,1666011212,13153.52127823,56.49377169000218,53603.54744064001 2022-10-17,12:53:34.000,290,11009801,12845,0,1666011213,13153.507805609996,56.53606646999833,53603.51949216 2022-10-17,12:53:35.000,290,11009864,12685,0,1666011214,13153.447178819995,56.557213860003685,53603.51949216 2022-10-17,12:53:36.000,290,11009852,12845,0,1666011215,13153.568432399996,56.564262990003044,53603.51949216 2022-10-17,12:53:37.000,290,11009792,12965,0,1666011216,13153.635795499991,56.64885255000263,53603.603337600005 2022-10-17,12:53:38.000,290,11009841,12725,0,1666011217,13153.615586569991,56.66295081000135,53603.54744064001 2022-10-17,12:53:39.000,290,11009859,12605,0,1666011218,13153.629059189996,56.66295081000135,53603.62429896001 2022-10-17,12:53:40.000,290,11009810,12605,0,1666011219,13153.730103839996,56.71229472000414,53603.58936336 2022-10-17,12:53:41.000,290,11009845,12805,0,1666011220,13153.716631219992,56.7193438500035,53603.603337600005 2022-10-17,12:53:42.000,290,11009840,12885,0,1666011221,13153.770521699997,56.789835150004365,53603.6382732 2022-10-17,12:53:43.000,290,11009841,12965,0,1666011222,13153.905247900002,56.8180316700018,53603.69417016001 2022-10-17,12:53:44.000,290,11009830,12845,0,1666011223,13153.918720519992,56.8532773199986,53603.7081444 2022-10-17,12:53:45.000,290,11009792,12805,0,1666011224,13153.965874690002,56.89557210000203,53603.73609288 2022-10-17,12:53:46.000,290,11009829,12725,0,1666011225,13153.965874690002,56.909670360000746,53603.63128608 2022-10-17,12:53:47.000,290,11009854,12525,0,1666011226,13154.026501480002,56.923768619999464,53603.673208800006 2022-10-17,12:53:48.000,290,11009828,12605,0,1666011227,13154.073655649998,56.923768619999464,53603.701157280004 2022-10-17,12:53:49.000,290,11009804,12645,0,1666011228,13154.019765169993,56.973112530002254,53603.65923456 2022-10-17,12:53:50.000,290,11009784,12685,0,1666011229,13154.174700299998,56.99425992000033,53603.71513152001 2022-10-17,12:53:51.000,290,11009857,12565,0,1666011230,13154.188172919989,57.00835817999905,53603.722118640006 2022-10-17,12:53:52.000,290,11009796,12605,0,1666011231,13154.228590779989,57.00130904999969,53603.701157280004 2022-10-17,12:53:53.000,290,11009820,12805,0,1666011232,13154.295953879999,57.02245643999777,53603.81295120001 2022-10-17,12:53:54.000,290,11009834,12885,0,1666011233,13154.275744949999,57.01540730999841,53603.75006712 2022-10-17,12:53:55.000,290,11009850,12645,0,1666011234,13154.302690189994,57.01540730999841,53603.78500272 2022-10-17,12:53:56.000,290,11009822,12605,0,1666011235,13154.262272329994,57.04360383000312,53603.673208800006 2022-10-17,12:53:57.000,290,11009855,12885,0,1666011236,13154.322899119994,57.00835817999905,53603.771028480005 2022-10-17,12:53:58.000,290,11009799,12925,0,1666011237,13154.444152699994,57.01540730999841,53603.83391256001 2022-10-17,12:53:59.000,290,11009806,12685,0,1666011238,13154.47109793999,56.98016166000161,53603.86186104001 2022-10-17,12:54:00.000,290,11009858,12605,0,1666011239,13154.51151579999,56.99425992000033,53603.8478868 2022-10-17,12:54:01.000,290,11009831,13205,0,1666011240,13154.51151579999,56.98721079000097,53603.840899680006 2022-10-17,12:54:02.000,290,11009775,12645,0,1666011241,13154.55866997,56.973112530002254,53603.85487392 2022-10-17,12:54:03.000,290,11009843,12765,0,1666011242,13154.61929676,56.966063400002895,53603.94570648 2022-10-17,12:54:04.000,290,11009850,12885,0,1666011243,13154.67318723999,57.00130904999969,53603.92474512 2022-10-17,12:54:05.000,290,11009830,12605,0,1666011244,13154.666450929995,57.00130904999969,53603.88282240001 2022-10-17,12:54:06.000,290,11009838,12845,0,1666011245,13154.74055034,57.04360383000312,53603.95968072001 2022-10-17,12:54:07.000,290,11009800,12845,0,1666011246,13154.888749159996,57.03655470000376,53603.98064208001 2022-10-17,12:54:08.000,290,11009833,12685,0,1666011247,13154.976321189992,57.0295055700044,53604.01557768 2022-10-17,12:54:09.000,290,11009809,12605,0,1666011248,13155.023475360002,57.03655470000376,53604.036539040004 2022-10-17,12:54:10.000,290,11009903,12765,0,1666011249,13155.104311080002,57.07180035000056,53604.05051328001 2022-10-17,12:54:11.000,290,11009847,12725,0,1666011250,13155.070629529997,57.07884947999992,53603.99461632 2022-10-17,12:54:12.000,290,11009818,12845,0,1666011251,13155.137992629992,57.099996869997995,53604.02955192001 2022-10-17,12:54:13.000,290,11009845,12885,0,1666011252,13155.252509899998,57.10704600000463,53604.08544888 2022-10-17,12:54:14.000,290,11009821,12965,0,1666011253,13155.346818239988,57.10704600000463,53604.12737160001 2022-10-17,12:54:15.000,290,11009789,12805,0,1666011254,13155.393972409998,57.07180035000056,53604.12038448 2022-10-17,12:54:16.000,290,11009816,12645,0,1666011255,13155.434390269998,57.099996869997995,53604.106410240005 2022-10-17,12:54:17.000,290,11009861,12485,0,1666011256,13155.521962299994,57.05770209000184,53604.204229920004 2022-10-17,12:54:18.000,290,11009856,12605,0,1666011257,13155.60953432999,57.07884947999992,53604.14833296001 2022-10-17,12:54:19.000,290,11009836,12725,0,1666011258,13155.663424809994,57.02245643999777,53604.204229920004 2022-10-17,12:54:20.000,290,11009826,12525,0,1666011259,13155.75773315,57.00130904999969,53604.13435872 2022-10-17,12:54:21.000,290,11009835,12845,0,1666011260,13155.764469459995,56.94491601000482,53604.19724280001 2022-10-17,12:54:22.000,290,11009862,12965,0,1666011261,13155.77794208,56.93081774999882,53604.19724280001 2022-10-17,12:54:23.000,290,11009807,12765,0,1666011262,13155.89245934999,56.84622818999924,53604.26012688 2022-10-17,12:54:24.000,290,11009837,12605,0,1666011263,13155.93287720999,56.796884280003724,53604.3020496 2022-10-17,12:54:25.000,290,11009797,12685,0,1666011264,13155.946349829996,56.796884280003724,53604.31602384001 2022-10-17,12:54:26.000,290,11009835,12805,0,1666011265,13155.95308613999,56.789835150004365,53604.274101120005 2022-10-17,12:54:27.000,290,11009855,12725,0,1666011266,13155.993503999991,56.71229472000414,53604.28807536 2022-10-17,12:54:28.000,290,11009845,12805,0,1666011267,13156.067603409996,56.684098199999426,53604.26711400001 2022-10-17,12:54:29.000,290,11009823,12885,0,1666011268,13156.121493890001,56.65590168000199,53604.343972320006 2022-10-17,12:54:30.000,290,11009868,12925,0,1666011269,13156.188856989997,56.59950863999984,53604.3020496 2022-10-17,12:54:31.000,290,11009850,12765,0,1666011270,13156.242747470002,56.5713121200024,53604.31602384001 2022-10-17,12:54:32.000,290,11009829,12805,0,1666011271,13156.283165330002,56.52901733999897,53604.31602384001 2022-10-17,12:54:33.000,290,11009823,12645,0,1666011272,13156.390946289997,56.48672256000282,53604.35095944 2022-10-17,12:54:34.000,290,11009870,12765,0,1666011273,13156.451573079998,56.52196820999961,53604.31602384001 2022-10-17,12:54:35.000,290,11009837,12885,0,1666011274,13156.505463559988,56.500820820001536,53604.35794656 2022-10-17,12:54:36.000,290,11009834,12805,0,1666011275,13156.505463559988,56.49377169000218,53604.23916552 2022-10-17,12:54:37.000,290,11009794,12485,0,1666011276,13156.586299279988,56.41623126000195,53604.3020496 2022-10-17,12:54:38.000,290,11009860,12685,0,1666011277,13156.680607619994,56.40213300000323,53604.37890792 2022-10-17,12:54:39.000,290,11009830,12565,0,1666011278,13156.76817964999,56.31754344000365,53604.42083064 2022-10-17,12:54:40.000,290,11009818,12685,0,1666011279,13156.78838857999,56.2611504000015,53604.41384352001 2022-10-17,12:54:41.000,290,11009841,12805,0,1666011280,13156.754707029999,56.18360997000127,53604.42083064 2022-10-17,12:54:42.000,290,11009835,12605,0,1666011281,13156.795124889999,56.148364320004475,53604.48371472001 2022-10-17,12:54:43.000,290,11009852,12885,0,1666011282,13156.754707029999,56.07787302000361,53604.490701840004 2022-10-17,12:54:44.000,290,11009863,12765,0,1666011283,13156.707552859989,56.0144308500021,53604.48371472001 2022-10-17,12:54:45.000,290,11009793,12725,0,1666011284,13156.646926069989,56.0144308500021,53604.52563744 2022-10-17,12:54:46.000,290,11009839,12565,0,1666011285,13156.505463559988,55.94393955000123,53604.46974048 2022-10-17,12:54:47.000,290,11009835,12445,0,1666011286,13156.498727249993,55.880497379999724,53604.560573040006 2022-10-17,12:54:48.000,290,11009823,13045,0,1666011287,13156.438100459993,55.83820260000357,53604.60249576001 2022-10-17,12:54:49.000,290,11009898,12845,0,1666011288,13156.343792120002,55.8029569499995,53604.60249576001 2022-10-17,12:54:50.000,290,11009831,12645,0,1666011289,13156.081076030001,55.8029569499995,53604.511663200006 2022-10-17,12:54:51.000,290,11009831,12605,0,1666011290,13155.926140899996,55.78885869000078,53604.52563744 2022-10-17,12:54:52.000,290,11009843,12685,0,1666011291,13155.865514109995,55.78180956000142,53604.57454728 2022-10-17,12:54:53.000,290,11009831,12765,0,1666011292,13155.73752422,55.7677113000027,53604.63044424001 2022-10-17,12:54:54.000,290,11009841,12725,0,1666011293,13155.623006949994,55.78180956000142,53604.65140560001 2022-10-17,12:54:55.000,290,11009840,12765,0,1666011294,13155.414181339998,55.78180956000142,53604.560573040006 2022-10-17,12:54:56.000,290,11009861,12725,0,1666011295,13155.407445029989,55.8029569499995,53604.69332832 2022-10-17,12:54:57.000,290,11009866,12605,0,1666011296,13155.252509899998,55.866399120001006,53604.66537984 2022-10-17,12:54:58.000,290,11009833,12525,0,1666011297,13155.131256319997,55.89459563999844,53604.6863412 2022-10-17,12:54:59.000,290,11009822,12645,0,1666011298,13155.050420599997,55.98623433000466,53604.539611680004 2022-10-17,12:55:00.000,290,11009849,12925,0,1666011299,13155.003266430002,56.042627369999536,53604.609482880005 2022-10-17,12:55:01.000,290,11009804,12965,0,1666011300,13154.855067609991,56.07787302000361,53604.58852152 2022-10-17,12:55:02.000,290,11009848,13005,0,1666011301,13154.814649749991,56.12721692999912,53604.62345712 2022-10-17,12:55:03.000,290,11009863,12645,0,1666011302,13154.888749159996,56.148364320004475,53604.69332832 2022-10-17,12:55:04.000,290,11009867,12645,0,1666011303,13154.828122369996,56.24705214000278,53604.658392720004 2022-10-17,12:55:05.000,290,11009863,12805,0,1666011304,13154.868540229996,56.24705214000278,53604.66537984 2022-10-17,12:55:06.000,290,11009874,12765,0,1666011305,13154.787704509996,56.29639604999829,53604.58852152 2022-10-17,12:55:07.000,290,11009840,12605,0,1666011306,13154.855067609991,56.31049431000429,53604.59550864 2022-10-17,12:55:08.000,290,11009825,12805,0,1666011307,13154.935903329992,56.331641700002365,53604.67236696001 2022-10-17,12:55:09.000,290,11009855,12765,0,1666011308,13154.996530119992,56.39508387000387,53604.69332832 2022-10-17,12:55:10.000,290,11009806,12805,0,1666011309,13155.050420599997,56.43737865000003,53604.66537984 2022-10-17,12:55:11.000,290,11009845,12485,0,1666011310,13155.117783699992,56.458526039998105,53604.707302560004 2022-10-17,12:55:12.000,290,11009838,12805,0,1666011311,13155.205355730002,56.49377169000218,53604.728263920006 2022-10-17,12:55:13.000,290,11009864,12965,0,1666011312,13155.333345619998,56.514919080000254,53604.77018664001 2022-10-17,12:55:14.000,290,11009823,12765,0,1666011313,13155.380499789993,56.550164730004326,53604.76319952 2022-10-17,12:55:15.000,290,11009811,12805,0,1666011314,13155.468071819989,56.557213860003685,53604.76319952 2022-10-17,12:55:16.000,290,11009844,12925,0,1666011315,13155.474808129999,56.61360689999856,53604.7562124 2022-10-17,12:55:17.000,290,11009841,12885,0,1666011316,13155.602798019994,56.62770516000455,53604.791148 2022-10-17,12:55:18.000,290,11009862,12845,0,1666011317,13155.71731529,56.64180342000327,53604.85403208 2022-10-17,12:55:19.000,290,11009829,12645,0,1666011318,13155.804887319995,56.698196459998144,53604.88198056 2022-10-17,12:55:20.000,290,11009855,12885,0,1666011319,13155.845305179995,56.71229472000414,53604.92390328 2022-10-17,12:55:21.000,290,11009875,12565,0,1666011320,13155.93287720999,56.691147329998785,53604.90294192 2022-10-17,12:55:22.000,290,11009881,12565,0,1666011321,13155.926140899996,56.698196459998144,53604.81909648001 2022-10-17,12:55:23.000,290,11009844,12605,0,1666011322,13156.00024031,56.66295081000135,53604.90992904 2022-10-17,12:55:24.000,290,11009860,12725,0,1666011323,13156.054130789991,56.64180342000327,53604.91691616001 2022-10-17,12:55:25.000,290,11009810,12605,0,1666011324,13156.087812339996,56.62065602999792,53604.92390328 2022-10-17,12:55:26.000,290,11009845,12885,0,1666011325,13156.094548649991,56.564262990003044,53604.91691616001 2022-10-17,12:55:27.000,290,11009861,12645,0,1666011326,13156.141702820001,56.500820820001536,53604.944864640005 2022-10-17,12:55:28.000,290,11009810,12565,0,1666011327,13156.229274849997,56.388034740004514,53605.014735840006 2022-10-17,12:55:29.000,290,11009836,12605,0,1666011328,13156.175384369992,56.275248660000216,53604.944864640005 2022-10-17,12:55:30.000,290,11009845,12845,0,1666011329,13156.155175439992,56.21180648999871,53604.944864640005 2022-10-17,12:55:31.000,290,11009878,12765,0,1666011330,13156.101284960001,56.17656084000191,53604.93787752001 2022-10-17,12:55:32.000,290,11009818,12805,0,1666011331,13156.054130789991,56.091971280002326,53604.895954800006 2022-10-17,12:55:33.000,290,11009797,12645,0,1666011332,13156.04065817,55.95098868000059,53604.95883888 2022-10-17,12:55:34.000,290,11009825,12605,0,1666011333,13155.993503999991,55.89459563999844,53605.014735840006 2022-10-17,12:55:35.000,290,11009818,12525,0,1666011334,13155.91940459,55.82410434000485,53604.95883888 2022-10-17,12:55:36.000,290,11009827,12685,0,1666011335,13155.81162362999,55.77476043000206,53604.96582600001 2022-10-17,12:55:37.000,290,11009842,12965,0,1666011336,13155.79141469999,55.6690234800044,53605.02172296 2022-10-17,12:55:38.000,290,11009819,12805,0,1666011337,13155.69037004999,55.63377783000033,53605.02172296 2022-10-17,12:55:39.000,290,11009828,12605,0,1666011338,13155.60953432999,55.59148305000417,53604.98678736001 2022-10-17,12:55:40.000,290,11009833,12565,0,1666011339,13155.542171229994,55.57033565999882,53604.9308904 2022-10-17,12:55:41.000,290,11009823,12725,0,1666011340,13155.420917649993,55.56328652999946,53604.92390328 2022-10-17,12:55:42.000,290,11009792,12725,0,1666011341,13155.326609309988,55.53509001000202,53604.92390328 2022-10-17,12:55:43.000,290,11009859,13005,0,1666011342,13155.319872999993,55.520991750003304,53605.02172296 2022-10-17,12:55:44.000,290,11009832,12605,0,1666011343,13155.252509899998,55.52804088000266,53604.93787752001 2022-10-17,12:55:45.000,290,11009856,12645,0,1666011344,13155.198619419993,55.49984435999795,53604.98678736001 2022-10-17,12:55:46.000,290,11009885,12645,0,1666011345,13155.036947979992,55.49984435999795,53604.88198056 2022-10-17,12:55:47.000,290,11009845,12445,0,1666011346,13155.010002739997,55.457549580001796,53604.874993440004 2022-10-17,12:55:48.000,290,11009876,12805,0,1666011347,13155.016739049992,55.43640219000372,53604.85403208 2022-10-17,12:55:49.000,290,11009850,12725,0,1666011348,13154.915694399991,55.43640219000372,53604.88198056 2022-10-17,12:55:50.000,290,11009838,12685,0,1666011349,13154.834858679991,55.415254799998365,53604.90294192 2022-10-17,12:55:51.000,290,11009834,12725,0,1666011350,13154.67992355,55.422303929997724,53604.81909648001 2022-10-17,12:55:52.000,290,11009819,12565,0,1666011351,13154.57214258999,55.44345132000308,53604.79813512001 2022-10-17,12:55:53.000,290,11009851,12925,0,1666011352,13154.67318723999,55.45050045000244,53604.86800632001 2022-10-17,12:55:54.000,290,11009862,12645,0,1666011353,13154.61929676,55.506893490004586,53604.826083600004 2022-10-17,12:55:55.000,290,11009825,12765,0,1666011354,13154.605824139995,55.57738478999818,53604.826083600004 2022-10-17,12:55:56.000,290,11009850,12605,0,1666011355,13154.55866997,55.66197434999776,53604.74223816 2022-10-17,12:55:57.000,290,11009847,12605,0,1666011356,13154.524988419995,55.6690234800044,53604.77018664001 2022-10-17,12:55:58.000,290,11009827,12685,0,1666011357,13154.504779489995,55.753613040003984,53604.7562124 2022-10-17,12:55:59.000,290,11009806,12885,0,1666011358,13154.63276937999,55.82410434000485,53604.81909648001 2022-10-17,12:56:00.000,290,11009825,12845,0,1666011359,13154.63950569,55.90869390000444,53604.88896768001 2022-10-17,12:56:01.000,290,11009827,12765,0,1666011360,13154.67992355,55.94393955000123,53604.78416088 2022-10-17,12:56:02.000,290,11009865,12965,0,1666011361,13154.75402295999,56.02147998000146,53604.8610192 2022-10-17,12:56:03.000,290,11009835,12685,0,1666011362,13154.834858679991,56.091971280002326,53604.90992904 2022-10-17,12:56:04.000,290,11009848,12925,0,1666011363,13154.922430710001,56.148364320004475,53604.91691616001 2022-10-17,12:56:05.000,290,11009787,12925,0,1666011364,13155.030211669997,56.21885561999807,53604.85403208 2022-10-17,12:56:06.000,290,11009829,12525,0,1666011365,13155.185146800002,56.21180648999871,53604.88896768001 2022-10-17,12:56:07.000,290,11009821,12805,0,1666011366,13155.367027169988,56.24705214000278,53604.993774480005 2022-10-17,12:56:08.000,290,11009791,12845,0,1666011367,13155.454599199998,56.275248660000216,53604.96582600001 2022-10-17,12:56:09.000,290,11009813,12685,0,1666011368,13155.596061709999,56.275248660000216,53604.97281312 2022-10-17,12:56:10.000,290,11009867,12685,0,1666011369,13155.71057897999,56.26819953000086,53604.98678736001 2022-10-17,12:56:11.000,290,11009800,12565,0,1666011370,13155.79141469999,56.24000301000342,53604.95185176 2022-10-17,12:56:12.000,290,11009844,12965,0,1666011371,13155.845305179995,56.21180648999871,53604.98678736001 2022-10-17,12:56:13.000,290,11009784,12925,0,1666011372,13155.89919566,56.17656084000191,53605.07761992 2022-10-17,12:56:14.000,290,11009806,12565,0,1666011373,13155.97329506999,56.12016779999976,53605.112555520005 2022-10-17,12:56:15.000,290,11009828,12765,0,1666011374,13155.97329506999,56.08492215000297,53605.063645680006 2022-10-17,12:56:16.000,290,11009816,12645,0,1666011375,13156.013712929991,56.03557824000018,53605.112555520005 2022-10-17,12:56:17.000,290,11009831,12565,0,1666011376,13156.013712929991,55.96508693999931,53605.07761992 2022-10-17,12:56:18.000,290,11009814,13005,0,1666011377,13156.006976619996,55.915743030003796,53605.07761992 2022-10-17,12:56:19.000,290,11009848,12725,0,1666011378,13155.966558759996,55.83820260000357,53605.09159416 2022-10-17,12:56:20.000,290,11009837,12965,0,1666011379,13155.93287720999,55.817055209998216,53605.05665856001 2022-10-17,12:56:21.000,290,11009782,12525,0,1666011380,13155.85204148999,55.7677113000027,53605.02172296 2022-10-17,12:56:22.000,290,11009794,12765,0,1666011381,13155.81835994,55.690170870002476,53604.96582600001 2022-10-17,12:56:23.000,290,11009841,12645,0,1666011382,13155.85204148999,55.61263044000225,53605.08460704001 2022-10-17,12:56:24.000,290,11009860,12765,0,1666011383,13155.83856887,55.5562374000001,53605.063645680006 2022-10-17,12:56:25.000,290,11009805,12605,0,1666011384,13155.83856887,55.506893490004586,53605.0007616 2022-10-17,12:56:26.000,290,11009837,12685,0,1666011385,13155.73078790999,55.457549580001796,53604.874993440004 2022-10-17,12:56:27.000,290,11009832,12565,0,1666011386,13155.73752422,55.415254799998365,53604.895954800006 2022-10-17,12:56:28.000,290,11009836,12725,0,1666011387,13155.71731529,55.35181263000413,53604.88896768001 2022-10-17,12:56:29.000,290,11009835,12765,0,1666011388,13155.69037004999,55.288370460002625,53604.90992904 2022-10-17,12:56:30.000,290,11009840,12565,0,1666011389,13155.683633739995,55.246075679999194,53604.85403208 2022-10-17,12:56:31.000,290,11009831,12685,0,1666011390,13155.582589089994,55.21787916000176,53604.83307072 2022-10-17,12:56:32.000,290,11009809,12725,0,1666011391,13155.535434919999,55.16853524999897,53604.83307072 2022-10-17,12:56:33.000,290,11009840,12525,0,1666011392,13155.501753369994,55.16148611999961,53604.895954800006 2022-10-17,12:56:34.000,290,11009820,12885,0,1666011393,13155.400708719993,55.14033873000153,53604.791148 2022-10-17,12:56:35.000,290,11009807,12565,0,1666011394,13155.279455139993,55.112142210004095,53604.791148 2022-10-17,12:56:36.000,290,11009833,12765,0,1666011395,13155.124520010002,55.105093080004735,53604.71428968 2022-10-17,12:56:37.000,290,11009857,12765,0,1666011396,13155.043684290002,55.112142210004095,53604.65140560001 2022-10-17,12:56:38.000,290,11009825,12645,0,1666011397,13154.949375949996,55.08394568999938,53604.707302560004 2022-10-17,12:56:39.000,290,11009810,12725,0,1666011398,13154.855067609991,55.105093080004735,53604.71428968 2022-10-17,12:56:40.000,290,11009845,12765,0,1666011399,13154.70013248,55.14033873000153,53604.69332832 2022-10-17,12:56:41.000,290,11009815,12805,0,1666011400,13154.59235151999,55.14033873000153,53604.64441848 2022-10-17,12:56:42.000,290,11009824,12725,0,1666011401,13154.545197349995,55.182633509997686,53604.67236696001 2022-10-17,12:56:43.000,290,11009850,12685,0,1666011402,13154.49804318,55.231977420000476,53604.69332832 2022-10-17,12:56:44.000,290,11009835,12885,0,1666011403,13154.47783425,55.288370460002625,53604.61647 2022-10-17,12:56:45.000,290,11009826,12925,0,1666011404,13154.47783425,55.36591089000285,53604.59550864 2022-10-17,12:56:46.000,290,11009823,12285,0,1666011405,13154.423943769994,55.464598710001155,53604.61647 2022-10-17,12:56:47.000,290,11009817,12925,0,1666011406,13154.65297830999,55.49279522999859,53604.62345712 2022-10-17,12:56:48.000,290,11009853,12845,0,1666011407,13154.67318723999,55.53509001000202,53604.679354080006 2022-10-17,12:56:49.000,290,11009882,12965,0,1666011408,13154.807913439996,55.60558131000289,53604.65140560001 2022-10-17,12:56:50.000,290,11009793,12805,0,1666011409,13154.855067609991,55.73246564999863,53604.63743136 2022-10-17,12:56:51.000,290,11009818,12485,0,1666011410,13154.902221780001,55.78180956000142,53604.60249576001 2022-10-17,12:56:52.000,290,11009815,12965,0,1666011411,13155.036947979992,55.817055209998216,53604.61647 2022-10-17,12:56:53.000,290,11009840,12805,0,1666011412,13155.117783699992,55.88754650999908,53604.66537984 2022-10-17,12:56:54.000,290,11009855,12565,0,1666011413,13155.259246209993,55.96508693999931,53604.72127680001 2022-10-17,12:56:55.000,290,11009825,12605,0,1666011414,13155.360290859993,55.97918519999803,53604.74223816 2022-10-17,12:56:56.000,290,11009828,12685,0,1666011415,13155.454599199998,56.00738172000274,53604.78416088 2022-10-17,12:56:57.000,290,11009850,12605,0,1666011416,13155.62974325999,56.042627369999536,53604.83307072 2022-10-17,12:56:58.000,290,11009846,13005,0,1666011417,13155.663424809994,56.12016779999976,53604.8610192 2022-10-17,12:56:59.000,290,11009820,12645,0,1666011418,13155.71057897999,56.12721692999912,53604.95883888 2022-10-17,12:57:00.000,290,11009784,12845,0,1666011419,13155.75099683999,56.12721692999912,53604.895954800006 2022-10-17,12:57:01.000,290,11009793,12605,0,1666011420,13155.71731529,56.14131518999784,53604.8610192 2022-10-17,12:57:02.000,290,11009839,12645,0,1666011421,13155.75773315,56.12721692999912,53604.9308904 2022-10-17,12:57:03.000,290,11009833,12605,0,1666011422,13155.83856887,56.113118670000404,53605.02172296 2022-10-17,12:57:04.000,290,11009832,12605,0,1666011423,13155.83856887,56.07082389000425,53605.04967144 2022-10-17,12:57:05.000,290,11009831,13125,0,1666011424,13155.825096249995,56.07787302000361,53605.08460704001 2022-10-17,12:57:06.000,290,11009819,12885,0,1666011425,13155.75099683999,56.03557824000018,53605.063645680006 2022-10-17,12:57:07.000,290,11009812,12885,0,1666011426,13155.73752422,55.99328346000402,53605.063645680006 2022-10-17,12:57:08.000,290,11009843,12765,0,1666011427,13155.75099683999,55.93689042000187,53605.11954264 2022-10-17,12:57:09.000,290,11009840,12925,0,1666011428,13155.69710636,55.88754650999908,53605.10556840001 2022-10-17,12:57:10.000,290,11009828,12965,0,1666011429,13155.67016111999,55.85230086000229,53605.09159416 2022-10-17,12:57:11.000,290,11009852,12885,0,1666011430,13155.663424809994,55.7677113000027,53605.09858128 2022-10-17,12:57:12.000,290,11009845,12725,0,1666011431,13155.623006949994,55.73951477999799,53605.07761992 2022-10-17,12:57:13.000,290,11009836,13085,0,1666011432,13155.582589089994,55.690170870002476,53605.09159416 2022-10-17,12:57:14.000,290,11009833,12645,0,1666011433,13155.535434919999,55.640826959999686,53605.09159416 2022-10-17,12:57:15.000,290,11009819,12645,0,1666011434,13155.481544439994,55.6690234800044,53605.09858128 2022-10-17,12:57:16.000,290,11009850,12845,0,1666011435,13155.400708719993,55.647876089999045,53605.014735840006 2022-10-17,12:57:17.000,290,11009835,12525,0,1666011436,13155.346818239988,55.647876089999045,53605.05665856001 2022-10-17,12:57:18.000,290,11009860,12605,0,1666011437,13155.360290859993,55.654925219998404,53605.112555520005 2022-10-17,12:57:19.000,290,11009829,12805,0,1666011438,13155.306400379988,55.67607261000376,53605.02172296 2022-10-17,12:57:20.000,290,11009856,12565,0,1666011439,13155.205355730002,55.71131826000055,53605.08460704001 2022-10-17,12:57:21.000,290,11009839,12645,0,1666011440,13155.144728940002,55.753613040003984,53604.98678736001 2022-10-17,12:57:22.000,290,11009817,12965,0,1666011441,13155.144728940002,55.78180956000142,53604.993774480005 2022-10-17,12:57:23.000,290,11009836,12725,0,1666011442,13155.043684290002,55.85230086000229,53605.00774872001 2022-10-17,12:57:24.000,290,11009797,12805,0,1666011443,13154.989793809997,55.85230086000229,53605.02172296 2022-10-17,12:57:25.000,290,11009831,12885,0,1666011444,13154.888749159996,55.929841290002514,53604.9308904 2022-10-17,12:57:26.000,290,11009799,12805,0,1666011445,13154.84159499,55.95098868000059,53604.93787752001 2022-10-17,12:57:27.000,290,11009817,12765,0,1666011446,13154.908958089996,55.922792160003155,53604.944864640005 2022-10-17,12:57:28.000,290,11009820,12765,0,1666011447,13154.861803920001,55.97918519999803,53604.993774480005 2022-10-17,12:57:29.000,290,11009814,12765,0,1666011448,13154.82138606,56.00033259000338,53604.96582600001 2022-10-17,12:57:30.000,290,11009841,12965,0,1666011449,13154.73381402999,55.97213606999867,53604.95883888 2022-10-17,12:57:31.000,290,11009851,12605,0,1666011450,13154.646241999995,55.97213606999867,53604.895954800006 2022-10-17,12:57:32.000,290,11009783,12565,0,1666011451,13154.63950569,55.97918519999803,53604.90992904 2022-10-17,12:57:33.000,290,11009845,12565,0,1666011452,13154.61929676,55.98623433000466,53604.944864640005 2022-10-17,12:57:34.000,290,11009864,12845,0,1666011453,13154.61256044999,56.02852911000082,53604.95185176 2022-10-17,12:57:35.000,290,11009832,12805,0,1666011454,13154.59235151999,56.02147998000146,53605.0007616 2022-10-17,12:57:36.000,290,11009869,12645,0,1666011455,13154.53172472999,56.07787302000361,53605.00774872001 2022-10-17,12:57:37.000,290,11009861,12605,0,1666011456,13154.423943769994,56.056725629998255,53604.97281312 2022-10-17,12:57:38.000,290,11009831,12645,0,1666011457,13154.403734839994,56.12016779999976,53605.02871008 2022-10-17,12:57:39.000,290,11009858,12605,0,1666011458,13154.316162809999,56.18360997000127,53605.02871008 2022-10-17,12:57:40.000,290,11009821,12685,0,1666011459,13154.302690189994,56.24000301000342,53605.00774872001 2022-10-17,12:57:41.000,290,11009873,12605,0,1666011460,13154.215118159998,56.30344517999765,53605.00774872001 2022-10-17,12:57:42.000,290,11009870,12965,0,1666011461,13154.147755059988,56.41623126000195,53605.02172296 2022-10-17,12:57:43.000,290,11009836,12965,0,1666011462,13154.174700299998,56.49377169000218,53605.13351688001 2022-10-17,12:57:44.000,290,11009869,12805,0,1666011463,13154.114073509998,56.6065577699992,53605.12652976 2022-10-17,12:57:45.000,290,11009843,12605,0,1666011464,13154.053446719998,56.684098199999426,53605.09858128 2022-10-17,12:57:46.000,290,11009856,12965,0,1666011465,13153.959138379993,56.796884280003724,53605.014735840006 2022-10-17,12:57:47.000,290,11009816,12765,0,1666011466,13153.952402069997,56.88852297000267,53605.112555520005 2022-10-17,12:57:48.000,290,11009825,12605,0,1666011467,13153.992819929997,57.00835817999905,53605.11954264 2022-10-17,12:57:49.000,290,11009856,12685,0,1666011468,13153.999556239993,57.10704600000463,53605.12652976 2022-10-17,12:57:50.000,290,11009830,12845,0,1666011469,13153.965874690002,57.24097946999973,53605.140504 2022-10-17,12:57:51.000,290,11009863,12725,0,1666011470,13153.999556239993,57.325569029999315,53605.09858128 2022-10-17,12:57:52.000,290,11009876,12765,0,1666011471,13154.046710410003,57.40310945999954,53605.140504 2022-10-17,12:57:53.000,290,11009826,12845,0,1666011472,13154.093864579998,57.51589554000384,53605.112555520005 2022-10-17,12:57:54.000,290,11009807,13165,0,1666011473,13154.127546129988,57.593435970004066,53605.12652976 2022-10-17,12:57:55.000,290,11009848,12765,0,1666011474,13154.228590779989,57.69917292000173,53605.161465360005 2022-10-17,12:57:56.000,290,11009826,12965,0,1666011475,13154.37005328999,57.783762480001315,53605.19640096 2022-10-17,12:57:57.000,290,11009858,12725,0,1666011476,13154.45762532,57.80490986999939,53605.140504 2022-10-17,12:57:58.000,290,11009854,12765,0,1666011477,13154.51825211,57.88949942999898,53605.140504 2022-10-17,12:57:59.000,290,11009843,12525,0,1666011478,13154.727077719996,57.92474508000305,53605.25928504 2022-10-17,12:58:00.000,290,11009829,12605,0,1666011479,13154.794440819991,57.959990729999845,53605.25229792001 2022-10-17,12:58:01.000,290,11009881,12885,0,1666011480,13154.895485469991,58.009334640002635,53605.23832368 2022-10-17,12:58:02.000,290,11009874,12845,0,1666011481,13154.962848570001,58.065727680004784,53605.25928504 2022-10-17,12:58:03.000,290,11009833,12605,0,1666011482,13155.104311080002,58.07277681000414,53605.29422064 2022-10-17,12:58:04.000,290,11009847,12605,0,1666011483,13155.191883109997,58.12212071999966,53605.32216912001 2022-10-17,12:58:05.000,290,11009859,12965,0,1666011484,13155.279455139993,58.1150715900003,53605.23832368 2022-10-17,12:58:06.000,290,11009821,12885,0,1666011485,13155.414181339998,58.16441550000309,53605.22434944001 2022-10-17,12:58:07.000,290,11009852,12645,0,1666011486,13155.535434919999,58.136218979998375,53605.329156240005 2022-10-17,12:58:08.000,290,11009829,12725,0,1666011487,13155.60953432999,58.10097333000158,53605.36409184 2022-10-17,12:58:09.000,290,11009814,12845,0,1666011488,13155.744260529995,58.05867854999815,53605.34313048001 2022-10-17,12:58:10.000,290,11009848,12805,0,1666011489,13155.77794208,58.07277681000414,53605.378066080004 2022-10-17,12:58:11.000,290,11009862,12765,0,1666011490,13155.81162362999,58.07277681000414,53605.32216912001 2022-10-17,12:58:12.000,290,11009830,12605,0,1666011491,13155.89919566,58.03048203000071,53605.350117600006 2022-10-17,12:58:13.000,290,11009824,12685,0,1666011492,13156.02044924,58.009334640002635,53605.46191152 2022-10-17,12:58:14.000,290,11009807,12685,0,1666011493,13156.094548649991,57.97408898999856,53605.51082136001 2022-10-17,12:58:15.000,290,11009824,12725,0,1666011494,13156.094548649991,57.89654855999834,53605.48287288 2022-10-17,12:58:16.000,290,11009867,12805,0,1666011495,13156.067603409996,57.81900812999811,53605.55274408 2022-10-17,12:58:17.000,290,11009832,12885,0,1666011496,13156.094548649991,57.81900812999811,53605.57370544 2022-10-17,12:58:18.000,290,11009850,12645,0,1666011497,13156.054130789991,57.769664220002596,53605.545756960004 2022-10-17,12:58:19.000,290,11009868,12645,0,1666011498,13156.00024031,57.71327118000045,53605.566718320006 2022-10-17,12:58:20.000,290,11009850,12845,0,1666011499,13155.93287720999,57.69917292000173,53605.566718320006 2022-10-17,12:58:21.000,290,11009847,12725,0,1666011500,13155.804887319995,57.6568781399983,53605.55274408 2022-10-17,12:58:22.000,290,11009817,12805,0,1666011501,13155.724051599995,57.64982900999894,53605.496847120005 2022-10-17,12:58:23.000,290,11009834,12565,0,1666011502,13155.724051599995,57.6216324900015,53605.5946668 2022-10-17,12:58:24.000,290,11009839,12685,0,1666011503,13155.60953432999,57.607534230002784,53605.58069256 2022-10-17,12:58:25.000,290,11009861,12725,0,1666011504,13155.495017059999,57.64277987999958,53605.60864104001 2022-10-17,12:58:26.000,290,11009833,12805,0,1666011505,13155.420917649993,57.70622205000109,53605.55973120001 2022-10-17,12:58:27.000,290,11009840,12885,0,1666011506,13155.319872999993,57.75556596000388,53605.545756960004 2022-10-17,12:58:28.000,290,11009868,12525,0,1666011507,13155.205355730002,57.80490986999939,53605.48986000001 2022-10-17,12:58:29.000,290,11009824,12525,0,1666011508,13155.225564660002,57.84720465000282,53605.55973120001 2022-10-17,12:58:30.000,290,11009805,12805,0,1666011509,13155.144728940002,57.97408898999856,53605.57370544 2022-10-17,12:58:31.000,290,11009857,12885,0,1666011510,13155.084102150002,58.05162941999879,53605.50383424 2022-10-17,12:58:32.000,290,11009834,12525,0,1666011511,13155.077365839992,58.12212071999966,53605.517808480006 2022-10-17,12:58:33.000,290,11009855,12525,0,1666011512,13155.057156909992,58.241955930003314,53605.566718320006 2022-10-17,12:58:34.000,290,11009814,12725,0,1666011513,13155.010002739997,58.38293852999777,53605.46889864001 2022-10-17,12:58:35.000,290,11009826,12805,0,1666011514,13155.003266430002,58.52392112999951,53605.517808480006 2022-10-17,12:58:36.000,290,11009830,12685,0,1666011515,13154.996530119992,58.62965808000445,53605.53178272 2022-10-17,12:58:37.000,290,11009874,12725,0,1666011516,13155.023475360002,58.74244416000147,53605.57370544 2022-10-17,12:58:38.000,290,11009802,12685,0,1666011517,13155.090838459997,58.80588633000298,53605.64357664 2022-10-17,12:58:39.000,290,11009805,12685,0,1666011518,13155.164937870002,58.812935460002336,53605.69248648 2022-10-17,12:58:40.000,290,11009815,12765,0,1666011519,13155.218828349993,58.91867241,53605.664538000005 2022-10-17,12:58:41.000,290,11009846,12485,0,1666011520,13155.272718829998,58.98916371000087,53605.664538000005 2022-10-17,12:58:42.000,290,11009879,12725,0,1666011521,13155.420917649993,59.045556750003016,53605.6994736 2022-10-17,12:58:43.000,290,11009804,12525,0,1666011522,13155.488280749989,59.045556750003016,53605.77633192001 2022-10-17,12:58:44.000,290,11009849,12725,0,1666011523,13155.596061709999,59.12309718000324,53605.77633192001 2022-10-17,12:58:45.000,290,11009807,12765,0,1666011524,13155.703842669995,59.13719544000196,53605.783319040005 2022-10-17,12:58:46.000,290,11009857,12645,0,1666011525,13155.784678389995,59.228834130000905,53605.81126752 2022-10-17,12:58:47.000,290,11009831,12605,0,1666011526,13155.97329506999,59.221785000001546,53605.902100080006 2022-10-17,12:58:48.000,290,11009814,12605,0,1666011527,13156.081076030001,59.235883260000264,53605.96498416 2022-10-17,12:58:49.000,290,11009873,12645,0,1666011528,13156.161911750001,59.29932543000177,53605.9789584 2022-10-17,12:58:50.000,290,11009841,12765,0,1666011529,13156.276429019992,59.32047281999985,53605.98594552 2022-10-17,12:58:51.000,290,11009875,12445,0,1666011530,13156.337055809992,59.38391499000136,53605.999919760005 2022-10-17,12:58:52.000,290,11009869,12725,0,1666011531,13156.444836770002,59.42620977000479,53606.00690688 2022-10-17,12:58:53.000,290,11009822,12765,0,1666011532,13156.579562969993,59.468504550000944,53606.11171368001 2022-10-17,12:58:54.000,290,11009854,12765,0,1666011533,13156.694080239999,59.50375019999774,53606.13966216001 2022-10-17,12:58:55.000,290,11009838,12805,0,1666011534,13156.721025479994,59.5883397600046,53606.10472656 2022-10-17,12:58:56.000,290,11009891,12765,0,1666011535,13156.74797071999,59.637683670000115,53606.18158488001 2022-10-17,12:58:57.000,290,11009838,12965,0,1666011536,13156.9365874,59.679978450003546,53606.2235076 2022-10-17,12:58:58.000,290,11009829,12605,0,1666011537,13156.963532639995,59.67292932000419,53606.20953336001 2022-10-17,12:58:59.000,290,11009825,12725,0,1666011538,13157.05784098,59.70817497000098,53606.335301520005 2022-10-17,12:59:00.000,290,11009853,12805,0,1666011539,13157.15214931999,59.75046975000441,53606.286391680005 2022-10-17,12:59:01.000,290,11009836,12765,0,1666011540,13157.145413009996,59.78571540000121,53606.32831440001 2022-10-17,12:59:02.000,290,11009835,12605,0,1666011541,13157.232985039991,59.77866627000185,53606.34927576001 2022-10-17,12:59:03.000,290,11009862,12685,0,1666011542,13157.347502309996,59.75046975000441,53606.49600528001 2022-10-17,12:59:04.000,290,11009828,12805,0,1666011543,13157.394656479992,59.76456801000313,53606.49600528001 2022-10-17,12:59:05.000,290,11009836,12685,0,1666011544,13157.421601720001,59.75751888000377,53606.537928 2022-10-17,12:59:06.000,290,11009864,12565,0,1666011545,13157.381183860001,59.75046975000441,53606.49600528001 2022-10-17,12:59:07.000,290,11009865,12605,0,1666011546,13157.401392790001,59.694076710002264,53606.53094088 2022-10-17,12:59:08.000,290,11009791,12565,0,1666011547,13157.414865409992,59.679978450003546,53606.51696664001 2022-10-17,12:59:09.000,290,11009822,12605,0,1666011548,13157.414865409992,59.6235854100014,53606.59382496001 2022-10-17,12:59:10.000,290,11009839,12605,0,1666011549,13157.441810650002,59.5883397600046,53606.61478632001 2022-10-17,12:59:11.000,290,11009878,12525,0,1666011550,13157.448546959997,59.53899585000181,53606.66369616001 2022-10-17,12:59:12.000,290,11009855,12925,0,1666011551,13157.448546959997,59.53194672000245,53606.61478632001 2022-10-17,12:59:13.000,290,11009848,12885,0,1666011552,13157.482228510002,59.454406290002225,53606.69164464001 2022-10-17,12:59:14.000,290,11009843,12805,0,1666011553,13157.455283269992,59.454406290002225,53606.6776704 2022-10-17,12:59:15.000,290,11009849,12645,0,1666011554,13157.455283269992,59.42620977000479,53606.72658024 2022-10-17,12:59:16.000,290,11009851,12925,0,1666011555,13157.455283269992,59.38391499000136,53606.6077992 2022-10-17,12:59:17.000,290,11009837,12765,0,1666011556,13157.502437440002,59.38391499000136,53606.670683280005 2022-10-17,12:59:18.000,290,11009845,12765,0,1666011557,13157.603482090002,59.34162020999793,53606.73356736001 2022-10-17,12:59:19.000,290,11009825,12765,0,1666011558,13157.697790429993,59.31342369000049,53606.7475416 2022-10-17,12:59:20.000,290,11009801,12765,0,1666011559,13157.758417219993,59.30637456000113,53606.76850296 2022-10-17,12:59:21.000,290,11009890,12685,0,1666011560,13157.792098769998,59.31342369000049,53606.72658024 2022-10-17,12:59:22.000,290,11009861,12805,0,1666011561,13157.859461869994,59.278178040003695,53606.71260600001 2022-10-17,12:59:23.000,290,11009827,12805,0,1666011562,13157.980715449994,59.29227630000241,53606.80343856 2022-10-17,12:59:24.000,290,11009816,12685,0,1666011563,13158.081760099994,59.32047281999985,53606.76850296 2022-10-17,12:59:25.000,290,11009847,12645,0,1666011564,13158.20974998999,59.32047281999985,53606.838374160005 2022-10-17,12:59:26.000,290,11009853,12605,0,1666011565,13158.18954105999,59.29932543000177,53606.79645144 2022-10-17,12:59:27.000,290,11009850,12965,0,1666011566,13158.27711309,59.30637456000113,53606.8174128 2022-10-17,12:59:28.000,290,11009833,12765,0,1666011567,13158.41183928999,59.29932543000177,53606.91523248 2022-10-17,12:59:29.000,290,11009855,12565,0,1666011568,13158.47920239,59.30637456000113,53606.91523248 2022-10-17,12:59:30.000,290,11009855,12565,0,1666011569,13158.526356559996,59.32047281999985,53606.95016808001 2022-10-17,12:59:31.000,290,11009816,12765,0,1666011570,13158.519620250001,59.32047281999985,53606.908245360006 2022-10-17,12:59:32.000,290,11009830,12605,0,1666011571,13158.566774419996,59.33457107999857,53606.94318096 2022-10-17,12:59:33.000,290,11009853,12525,0,1666011572,13158.620664900001,59.34162020999793,53607.04100064 2022-10-17,12:59:34.000,290,11009816,12845,0,1666011573,13158.647610139997,59.32047281999985,53607.04100064 2022-10-17,12:59:35.000,290,11009796,12765,0,1666011574,13158.701500620002,59.29227630000241,53607.11087184 2022-10-17,12:59:36.000,290,11009854,12765,0,1666011575,13158.667819069997,59.30637456000113,53607.02702640001 2022-10-17,12:59:37.000,290,11009847,12965,0,1666011576,13158.681291690002,59.278178040003695,53607.08991048 2022-10-17,12:59:38.000,290,11009880,12725,0,1666011577,13158.721709550002,59.271128910004336,53607.173755920005 2022-10-17,12:59:39.000,290,11009842,12925,0,1666011578,13158.728445859997,59.228834130000905,53607.18773016001 2022-10-17,12:59:40.000,290,11009833,12845,0,1666011579,13158.721709550002,59.235883260000264,53607.18773016001 2022-10-17,12:59:41.000,290,11009834,12765,0,1666011580,13158.667819069997,59.228834130000905,53607.173755920005 2022-10-17,12:59:42.000,290,11009825,12925,0,1666011581,13158.647610139997,59.20063761000347,53607.28554984001 2022-10-17,12:59:43.000,290,11009835,12805,0,1666011582,13158.667819069997,59.20063761000347,53607.32048544 2022-10-17,12:59:44.000,290,11009875,12725,0,1666011583,13158.661082760002,59.179490219998115,53607.33445968001 2022-10-17,12:59:45.000,290,11009883,12685,0,1666011584,13158.661082760002,59.11604805000388,53607.34843392 2022-10-17,12:59:46.000,290,11009880,12845,0,1666011585,13158.573510729992,59.08785152999917,53607.19471728001 2022-10-17,12:59:47.000,290,11009865,12965,0,1666011586,13158.573510729992,59.0173602299983,53607.33445968001 2022-10-17,12:59:48.000,290,11009890,12805,0,1666011587,13158.640873830002,59.010311099998944,53607.33445968001 2022-10-17,12:59:49.000,290,11009829,12645,0,1666011588,13158.613928589992,58.96096719000343,53607.36939528 2022-10-17,12:59:50.000,290,11009860,12925,0,1666011589,13158.627401209997,58.92572153999936,53607.38336952001 2022-10-17,12:59:51.000,290,11009848,12645,0,1666011590,13158.620664900001,58.85523023999849,53607.390356640004 2022-10-17,12:59:52.000,290,11009849,12765,0,1666011591,13158.613928589992,58.79883720000362,53607.411318000006 2022-10-17,12:59:53.000,290,11009911,12685,0,1666011592,13158.546565489996,58.74949329000083,53607.34843392 2022-10-17,12:59:54.000,290,11009851,12645,0,1666011593,13158.573510729992,58.67900198999996,53607.41830512 2022-10-17,12:59:55.000,290,11009844,12885,0,1666011594,13158.539829180001,58.6719528600006,53607.390356640004 2022-10-17,12:59:56.000,290,11009822,12765,0,1666011595,13158.560038110001,58.62260894999781,53607.48817632 2022-10-17,12:59:57.000,290,11009822,12525,0,1666011596,13158.39836667,58.5732650400023,53607.36240816001 2022-10-17,12:59:58.000,290,11009785,12765,0,1666011597,13158.45899346,58.49572461000207,53607.42529224 2022-10-17,12:59:59.000,290,11009854,12765,0,1666011598,13158.546565489996,58.43228244000056,53607.460227840005 2022-10-17,13:00:00.000,290,11009831,12725,0,1666011599,13158.506147629996,58.38998766000441,53607.47420208 2022-10-17,13:00:01.000,290,11009836,12805,0,1666011600,13158.445520839996,58.31244723000418,53607.41830512 2022-10-17,13:00:02.000,290,11009877,12765,0,1666011601,13158.432048219991,58.234906800003955,53607.460227840005 2022-10-17,13:00:03.000,290,11009848,12845,0,1666011602,13158.4185756,58.178513760001806,53607.52311192001 2022-10-17,13:00:04.000,290,11009842,12725,0,1666011603,13158.384894049996,58.136218979998375,53607.49516344 2022-10-17,13:00:05.000,290,11009863,12645,0,1666011604,13158.35794881,58.12212071999966,53607.43926648 2022-10-17,13:00:06.000,290,11009847,12725,0,1666011605,13158.29732202,58.05867854999815,53607.47420208 2022-10-17,13:00:07.000,290,11009835,12685,0,1666011606,13158.35794881,57.98818725000456,53607.56503464 2022-10-17,13:00:08.000,290,11009826,12885,0,1666011607,13158.243431539995,57.98818725000456,53607.53708616 2022-10-17,13:00:09.000,290,11009885,12605,0,1666011608,13158.283849399995,57.98113811999792,53607.53009904001 2022-10-17,13:00:10.000,290,11009891,12765,0,1666011609,13158.203013679995,57.967039859999204,53607.52311192001 2022-10-17,13:00:11.000,290,11009821,12765,0,1666011610,13158.13565058,57.959990729999845,53607.45324072001 2022-10-17,13:00:12.000,290,11009853,12445,0,1666011611,13158.101969029995,57.967039859999204,53607.50215056001 2022-10-17,13:00:13.000,290,11009871,12765,0,1666011612,13158.09523272,57.92474508000305,53607.558047520004 2022-10-17,13:00:14.000,290,11009863,12805,0,1666011613,13158.10870533999,57.903597689997696,53607.53708616 2022-10-17,13:00:15.000,290,11009824,12925,0,1666011614,13158.06828747999,57.91769595000369,53607.49516344 2022-10-17,13:00:16.000,290,11009827,12685,0,1666011615,13158.014396999999,57.903597689997696,53607.54407328 2022-10-17,13:00:17.000,290,11009873,12805,0,1666011616,13158.034605929999,57.903597689997696,53607.48817632 2022-10-17,13:00:18.000,290,11009860,12605,0,1666011617,13157.98745175999,57.88949942999898,53607.52311192001 2022-10-17,13:00:19.000,290,11009832,12565,0,1666011618,13157.96724282999,57.88949942999898,53607.49516344 2022-10-17,13:00:20.000,290,11009904,12765,0,1666011619,13157.973979139999,57.89654855999834,53607.43926648 2022-10-17,13:00:21.000,290,11009858,12605,0,1666011620,13157.893143419999,57.91769595000369,53607.43227936001 2022-10-17,13:00:22.000,290,11009849,12805,0,1666011621,13157.953770209999,57.87540117000026,53607.390356640004 2022-10-17,13:00:23.000,290,11009815,12605,0,1666011622,13157.96724282999,57.89654855999834,53607.5161248 2022-10-17,13:00:24.000,290,11009845,12645,0,1666011623,13158.02786961999,57.903597689997696,53607.54407328 2022-10-17,13:00:25.000,290,11009812,12965,0,1666011624,13157.980715449994,57.903597689997696,53607.48817632 2022-10-17,13:00:26.000,290,11009819,13125,0,1666011625,13158.021133309994,57.88245029999962,53607.50215056001 2022-10-17,13:00:27.000,290,11009812,12605,0,1666011626,13157.980715449994,57.88949942999898,53607.42529224 2022-10-17,13:00:28.000,290,11009887,12805,0,1666011627,13158.014396999999,57.8683520400009,53607.43926648 2022-10-17,13:00:29.000,290,11009851,12805,0,1666011628,13158.10870533999,57.8683520400009,53607.509137680005 2022-10-17,13:00:30.000,290,11009820,12445,0,1666011629,13158.13565058,57.81195899999875,53607.5161248 2022-10-17,13:00:31.000,290,11009840,12765,0,1666011630,13158.101969029995,57.80490986999939,53607.47420208 2022-10-17,13:00:32.000,290,11009847,12565,0,1666011631,13158.142386889995,57.783762480001315,53607.5161248 2022-10-17,13:00:33.000,290,11009790,12925,0,1666011632,13158.203013679995,57.727369439999165,53607.54407328 2022-10-17,13:00:34.000,290,11009834,12845,0,1666011633,13158.17606844,57.727369439999165,53607.45324072001 2022-10-17,13:00:35.000,290,11009868,12925,0,1666011634,13158.12891426999,57.68507466000301,53607.48817632 2022-10-17,13:00:36.000,290,11009850,12685,0,1666011635,13158.10870533999,57.6568781399983,53607.4462536 2022-10-17,13:00:37.000,290,11009843,12765,0,1666011636,13158.081760099994,57.593435970004066,53607.48118920001 2022-10-17,13:00:38.000,290,11009856,12805,0,1666011637,13158.13565058,57.58638684000471,53607.50215056001 2022-10-17,13:00:39.000,290,11009829,12645,0,1666011638,13158.09523272,57.52999380000256,53607.558047520004 2022-10-17,13:00:40.000,290,11009838,12605,0,1666011639,13158.05481486,57.50884641000448,53607.5161248 2022-10-17,13:00:41.000,290,11009830,12885,0,1666011640,13157.947033899989,57.48064988999977,53607.42529224 2022-10-17,13:00:42.000,290,11009901,12805,0,1666011641,13157.933561279999,57.46655163000105,53607.46721496 2022-10-17,13:00:43.000,290,11009860,12885,0,1666011642,13157.866198179989,57.41720771999826,53607.46721496 2022-10-17,13:00:44.000,290,11009861,12765,0,1666011643,13157.812307699998,57.431305980004254,53607.40433088001 2022-10-17,13:00:45.000,290,11009858,12965,0,1666011644,13157.717999359993,57.381962070001464,53607.38336952001 2022-10-17,13:00:46.000,290,11009824,12765,0,1666011645,13157.704526740003,57.38901120000082,53607.36240816001 2022-10-17,13:00:47.000,290,11009894,12725,0,1666011646,13157.657372569993,57.332618159998674,53607.411318000006 2022-10-17,13:00:48.000,290,11009872,13005,0,1666011647,13157.664108880002,57.318519899999956,53607.39734376 2022-10-17,13:00:49.000,290,11009834,12845,0,1666011648,13157.563064230002,57.26212685999781,53607.38336952001 2022-10-17,13:00:50.000,290,11009856,12725,0,1666011649,13157.468755889997,57.22688121000101,53607.36939528 2022-10-17,13:00:51.000,290,11009841,12605,0,1666011650,13157.408129099997,57.21278295000229,53607.25760136 2022-10-17,13:00:52.000,290,11009858,12845,0,1666011651,13157.374447549992,57.1634390399995,53607.2017044 2022-10-17,13:00:53.000,290,11009880,12725,0,1666011652,13157.381183860001,57.17753729999822,53607.27856272 2022-10-17,13:00:54.000,290,11009844,12725,0,1666011653,13157.374447549992,57.17048816999886,53607.2715756 2022-10-17,13:00:55.000,290,11009848,12685,0,1666011654,13157.334029689991,57.10704600000463,53607.25061424 2022-10-17,13:00:56.000,290,11009865,12725,0,1666011655,13157.293611829991,57.12114426000335,53607.18074304 2022-10-17,13:00:57.000,290,11009879,12725,0,1666011656,13157.334029689991,57.03655470000376,53607.21567864001 2022-10-17,13:00:58.000,290,11009889,12645,0,1666011657,13157.19256717999,57.03655470000376,53607.11785896001 2022-10-17,13:00:59.000,290,11009857,12645,0,1666011658,13157.19256717999,57.02245643999777,53607.1318332 2022-10-17,13:01:00.000,290,11009864,12605,0,1666011659,13157.212776109991,57.02245643999777,53607.13882032 2022-10-17,13:01:01.000,290,11009829,12645,0,1666011660,13157.165621939996,57.00130904999969,53607.08991048 2022-10-17,13:01:02.000,290,11009850,12685,0,1666011661,13157.104995149995,56.959014270003536,53607.054974880004 2022-10-17,13:01:03.000,290,11009805,12765,0,1666011662,13157.19256717999,56.923768619999464,53607.14580744001 2022-10-17,13:01:04.000,290,11009880,12645,0,1666011663,13157.15214931999,56.916719490000105,53607.09689760001 2022-10-17,13:01:05.000,290,11009861,12685,0,1666011664,13157.13194038999,56.87442471000395,53607.1318332 2022-10-17,13:01:06.000,290,11009835,12445,0,1666011665,13157.084786219995,56.88852297000267,53607.075936240006 2022-10-17,13:01:07.000,290,11009847,12645,0,1666011666,13157.05784098,56.84622818999924,53607.02003928001 2022-10-17,13:01:08.000,290,11009856,12765,0,1666011667,13157.07131359999,56.83212993000052,53607.11785896001 2022-10-17,13:01:09.000,290,11009861,12565,0,1666011668,13157.084786219995,56.78278601999773,53607.08292336 2022-10-17,13:01:10.000,290,11009835,12605,0,1666011669,13157.044368359995,56.796884280003724,53607.01305216 2022-10-17,13:01:11.000,290,11009864,12645,0,1666011670,13157.044368359995,56.71229472000414,53606.9920908 2022-10-17,13:01:12.000,290,11009861,12845,0,1666011671,13156.97700526,56.71229472000414,53606.91523248 2022-10-17,13:01:13.000,290,11009886,12725,0,1666011672,13157.01742312,56.691147329998785,53606.99907792001 2022-10-17,13:01:14.000,290,11009906,12845,0,1666011673,13156.99047787999,56.66295081000135,53606.97811656001 2022-10-17,13:01:15.000,290,11009863,12725,0,1666011674,13157.01068680999,56.63475429000391,53606.93619384 2022-10-17,13:01:16.000,290,11009834,12805,0,1666011675,13156.943323709995,56.64180342000327,53606.86632264 2022-10-17,13:01:17.000,290,11009873,12725,0,1666011676,13156.902905849995,56.5713121200024,53606.82439992 2022-10-17,13:01:18.000,290,11009822,12445,0,1666011677,13156.882696919994,56.5713121200024,53606.85933552001 2022-10-17,13:01:19.000,290,11009838,13045,0,1666011678,13156.95679633,56.52196820999961,53606.85933552001 2022-10-17,13:01:20.000,290,11009850,12645,0,1666011679,13156.963532639995,56.514919080000254,53606.89427112 2022-10-17,13:01:21.000,290,11009910,12805,0,1666011680,13156.923114779995,56.4726243000041,53606.86632264 2022-10-17,13:01:22.000,290,11009880,12605,0,1666011681,13156.9365874,56.44442777999939,53606.81042568001 2022-10-17,13:01:23.000,290,11009862,12845,0,1666011682,13156.923114779995,56.40213300000323,53606.789464320005 2022-10-17,13:01:24.000,290,11009839,12685,0,1666011683,13156.902905849995,56.40918213000259,53606.82439992 2022-10-17,13:01:25.000,290,11009868,12765,0,1666011684,13156.89616954,56.331641700002365,53606.77549008 2022-10-17,13:01:26.000,290,11009845,12885,0,1666011685,13156.862487989994,56.282297789999575,53606.73356736001 2022-10-17,13:01:27.000,290,11009864,12685,0,1666011686,13156.923114779995,56.24705214000278,53606.740554480006 2022-10-17,13:01:28.000,290,11009844,12805,0,1666011687,13156.97700526,56.162462580003194,53606.789464320005 2022-10-17,13:01:29.000,290,11009827,12765,0,1666011688,13156.923114779995,56.13426605999848,53606.670683280005 2022-10-17,13:01:30.000,290,11009875,12605,0,1666011689,13156.882696919994,56.106069540001045,53606.6776704 2022-10-17,13:01:31.000,290,11009853,12885,0,1666011690,13156.82880643999,56.113118670000404,53606.60081208 2022-10-17,13:01:32.000,290,11009861,12685,0,1666011691,13156.761443339994,56.07082389000425,53606.55888936 2022-10-17,13:01:33.000,290,11009853,12765,0,1666011692,13156.795124889999,55.97918519999803,53606.56587648001 2022-10-17,13:01:34.000,290,11009840,12965,0,1666011693,13156.734498099999,55.96508693999931,53606.572863600006 2022-10-17,13:01:35.000,290,11009881,12605,0,1666011694,13156.687343929989,55.89459563999844,53606.46106968 2022-10-17,13:01:36.000,290,11009863,12605,0,1666011695,13156.572826659998,55.866399120001006,53606.454082560005 2022-10-17,13:01:37.000,290,11009882,12845,0,1666011696,13156.579562969993,55.79590782000014,53606.4680568 2022-10-17,13:01:38.000,290,11009870,12845,0,1666011697,13156.491990939998,55.746563910004625,53606.39119848 2022-10-17,13:01:39.000,290,11009880,12805,0,1666011698,13156.384209980002,55.71836738999991,53606.34927576001 2022-10-17,13:01:40.000,290,11009850,12925,0,1666011699,13156.310110569997,55.654925219998404,53606.32132728 2022-10-17,13:01:41.000,290,11009805,12965,0,1666011700,13156.128230199996,55.59853218000353,53606.26543032 2022-10-17,13:01:42.000,290,11009850,12685,0,1666011701,13156.047394479996,55.57738478999818,53606.25145608 2022-10-17,13:01:43.000,290,11009865,12805,0,1666011702,13155.95308613999,55.53509001000202,53606.25145608 2022-10-17,13:01:44.000,290,11009847,12725,0,1666011703,13155.845305179995,55.49279522999859,53606.18158488001 2022-10-17,13:01:45.000,290,11009881,12725,0,1666011704,13155.77120576999,55.513942620003945,53606.118700800005 2022-10-17,13:01:46.000,290,11009851,12765,0,1666011705,13155.54890753999,55.47869696999987,53606.00690688 2022-10-17,13:01:47.000,290,11009818,12725,0,1666011706,13155.461335509994,55.457549580001796,53605.951009920005 2022-10-17,13:01:48.000,290,11009845,12645,0,1666011707,13155.393972409998,55.42935306000436,53605.92306144001 2022-10-17,13:01:49.000,290,11009852,12765,0,1666011708,13155.292927759998,55.47869696999987,53605.9090872 2022-10-17,13:01:50.000,290,11009827,12645,0,1666011709,13155.225564660002,55.44345132000308,53605.87415160001 2022-10-17,13:01:51.000,290,11009850,12965,0,1666011710,13155.191883109997,55.49279522999859,53605.7693448 2022-10-17,13:01:52.000,290,11009839,13045,0,1666011711,13155.117783699992,55.506893490004586,53605.734409200006 2022-10-17,13:01:53.000,290,11009864,12605,0,1666011712,13155.124520010002,55.52804088000266,53605.734409200006 2022-10-17,13:01:54.000,290,11009869,12765,0,1666011713,13155.063893220002,55.59853218000353,53605.713447840004 2022-10-17,13:01:55.000,290,11009856,12885,0,1666011714,13155.050420599997,55.59853218000353,53605.63658952001 2022-10-17,13:01:56.000,290,11009844,12565,0,1666011715,13155.023475360002,55.654925219998404,53605.566718320006 2022-10-17,13:01:57.000,290,11009877,13005,0,1666011716,13155.023475360002,55.704269130001194,53605.55274408 2022-10-17,13:01:58.000,290,11009851,12725,0,1666011717,13155.131256319997,55.71131826000055,53605.58069256 2022-10-17,13:01:59.000,290,11009840,12485,0,1666011718,13155.117783699992,55.746563910004625,53605.53876984001 2022-10-17,13:02:00.000,290,11009868,12685,0,1666011719,13155.111047389997,55.79590782000014,53605.46191152 2022-10-17,13:02:01.000,290,11009871,12765,0,1666011720,13155.265982520003,55.83115347000421,53605.46191152 2022-10-17,13:02:02.000,290,11009885,12925,0,1666011721,13155.333345619998,55.81000607999886,53605.43396304 2022-10-17,13:02:03.000,290,11009867,12845,0,1666011722,13155.380499789993,55.83820260000357,53605.41998880001 2022-10-17,13:02:04.000,290,11009827,12765,0,1666011723,13155.447862889989,55.83820260000357,53605.42697592 2022-10-17,13:02:05.000,290,11009847,12805,0,1666011724,13155.468071819989,55.817055209998216,53605.32216912001 2022-10-17,13:02:06.000,290,11009854,12685,0,1666011725,13155.562380159994,55.84525173000293,53605.399027440006 2022-10-17,13:02:07.000,290,11009855,12565,0,1666011726,13155.643215879994,55.81000607999886,53605.3850532 2022-10-17,13:02:08.000,290,11009870,12925,0,1666011727,13155.69710636,55.7677113000027,53605.41300168 2022-10-17,13:02:09.000,290,11009805,12685,0,1666011728,13155.744260529995,55.73951477999799,53605.35710472 2022-10-17,13:02:10.000,290,11009851,12845,0,1666011729,13155.804887319995,55.71131826000055,53605.30819488 2022-10-17,13:02:11.000,290,11009837,12925,0,1666011730,13155.784678389995,55.6690234800044,53605.182426720006 2022-10-17,13:02:12.000,290,11009893,12725,0,1666011731,13155.89245934999,55.647876089999045,53605.21736232 2022-10-17,13:02:13.000,290,11009861,12685,0,1666011732,13155.966558759996,55.59853218000353,53605.25928504 2022-10-17,13:02:14.000,290,11009804,12765,0,1666011733,13156.02044924,55.54918827000074,53605.25928504 2022-10-17,13:02:15.000,290,11009889,12725,0,1666011734,13156.013712929991,55.49279522999859,53605.20338808001 2022-10-17,13:02:16.000,290,11009835,12805,0,1666011735,13156.04065817,55.42935306000436,53605.161465360005 2022-10-17,13:02:17.000,290,11009826,12925,0,1666011736,13156.155175439992,55.40115653999965,53605.231336560006 2022-10-17,13:02:18.000,290,11009836,12725,0,1666011737,13156.175384369992,55.33066523999878,53605.18941384 2022-10-17,13:02:19.000,290,11009853,12645,0,1666011738,13156.168648059996,55.295419590001984,53605.112555520005 2022-10-17,13:02:20.000,290,11009864,12725,0,1666011739,13156.188856989997,55.19673177000368,53605.13351688001 2022-10-17,13:02:21.000,290,11009863,12845,0,1666011740,13156.175384369992,55.13328960000217,53605.03569720001 2022-10-17,13:02:22.000,290,11009836,12685,0,1666011741,13156.175384369992,55.07689656000002,53605.02871008 2022-10-17,13:02:23.000,290,11009859,12725,0,1666011742,13156.236011159992,54.99230700000044,53605.02871008 2022-10-17,13:02:24.000,290,11009841,12925,0,1666011743,13156.256220089992,54.91476657000021,53605.03569720001 2022-10-17,13:02:25.000,290,11009831,12805,0,1666011744,13156.182120680001,54.8654226600047,53604.9308904 2022-10-17,13:02:26.000,290,11009846,12885,0,1666011745,13156.054130789991,54.78788223000447,53604.90294192 2022-10-17,13:02:27.000,290,11009833,12765,0,1666011746,13156.02044924,54.710341800004244,53604.847044960006 2022-10-17,13:02:28.000,290,11009846,12885,0,1666011747,13156.027185549996,54.646899630002736,53604.84005784001 2022-10-17,13:02:29.000,290,11009819,12845,0,1666011748,13155.91266827999,54.58345746000123,53604.80512224 2022-10-17,13:02:30.000,290,11009864,12925,0,1666011749,13155.81835994,54.45657311999821,53604.81210936 2022-10-17,13:02:31.000,290,11009832,12925,0,1666011750,13155.623006949994,54.435425730000134,53604.6863412 2022-10-17,13:02:32.000,290,11009840,12525,0,1666011751,13155.582589089994,54.364934429999266,53604.69332832 2022-10-17,13:02:33.000,290,11009865,12765,0,1666011752,13155.414181339998,54.34378704000119,53604.658392720004 2022-10-17,13:02:34.000,290,11009842,12485,0,1666011753,13155.333345619998,54.28739399999904,53604.64441848 2022-10-17,13:02:35.000,290,11009850,12605,0,1666011754,13155.158201559992,54.2591974800016,53604.52563744 2022-10-17,13:02:36.000,290,11009862,12765,0,1666011755,13155.070629529997,54.26624661000096,53604.51865032 2022-10-17,13:02:37.000,290,11009868,12845,0,1666011756,13154.875276539991,54.23100096000417,53604.39986928 2022-10-17,13:02:38.000,290,11009838,12645,0,1666011757,13154.73381402999,54.22395183000481,53604.38589504001 2022-10-17,13:02:39.000,290,11009862,12765,0,1666011758,13154.65971462,54.238050090003526,53604.42083064 2022-10-17,13:02:40.000,290,11009828,12845,0,1666011759,13154.545197349995,54.245099220002885,53604.41384352001 2022-10-17,13:02:41.000,290,11009840,13005,0,1666011760,13154.37005328999,54.27329574000032,53604.25313976 2022-10-17,13:02:42.000,290,11009847,12805,0,1666011761,13154.343108049994,54.30149225999776,53604.26012688 2022-10-17,13:02:43.000,290,11009867,12765,0,1666011762,13154.255536019999,54.31559052000375,53604.225191280006 2022-10-17,13:02:44.000,290,11009847,12685,0,1666011763,13154.194909229998,54.379032689997985,53604.1623072 2022-10-17,13:02:45.000,290,11009850,12805,0,1666011764,13154.107337199988,54.421327470001415,53604.13435872 2022-10-17,13:02:46.000,290,11009808,12805,0,1666011765,13154.073655649998,54.48476964000292,53604.106410240005 2022-10-17,13:02:47.000,290,11009863,12765,0,1666011766,13154.046710410003,54.5411626799978,53604.14833296001 2022-10-17,13:02:48.000,290,11009856,12605,0,1666011767,13154.060183029993,54.58345746000123,53604.04352616 2022-10-17,13:02:49.000,290,11009816,12685,0,1666011768,13154.039974099993,54.653948760002095,53604.036539040004 2022-10-17,13:02:50.000,290,11009843,12765,0,1666011769,13154.006292550002,54.710341800004244,53604.057500400006 2022-10-17,13:02:51.000,290,11009854,12805,0,1666011770,13153.911984209997,54.74558745000104,53603.93173224001 2022-10-17,13:02:52.000,290,11009820,12485,0,1666011771,13153.986083620002,54.823127880001266,53603.94570648 2022-10-17,13:02:53.000,290,11009829,12805,0,1666011772,13154.053446719998,54.84427526999934,53603.98064208001 2022-10-17,13:02:54.000,290,11009880,12805,0,1666011773,13154.114073509998,54.886570050002774,53604.008590560006 2022-10-17,13:02:55.000,290,11009848,12725,0,1666011774,13154.161227679993,54.964110480003,53604.008590560006 2022-10-17,13:02:56.000,290,11009828,12645,0,1666011775,13154.161227679993,55.013454389998515,53603.95968072001 2022-10-17,13:02:57.000,290,11009804,12485,0,1666011776,13154.248799709989,55.062798300001305,53603.98064208001 2022-10-17,13:02:58.000,290,11009843,12925,0,1666011777,13154.282481259994,55.12624047000281,53603.98064208001 2022-10-17,13:02:59.000,290,11009849,12445,0,1666011778,13154.309426499989,55.15443699000025,53603.98064208001 2022-10-17,13:03:00.000,290,11009845,12605,0,1666011779,13154.376789599999,55.20378090000304,53603.92474512 2022-10-17,13:03:01.000,290,11009844,12645,0,1666011780,13154.309426499989,55.2108300300024,53603.90378376 2022-10-17,13:03:02.000,290,11009869,12685,0,1666011781,13154.383525909994,55.2108300300024,53603.938719360005 2022-10-17,13:03:03.000,290,11009875,12765,0,1666011782,13154.47783425,55.26722307000455,53603.91077088001 2022-10-17,13:03:04.000,290,11009856,12605,0,1666011783,13154.5788789,55.281321330003266,53604.0225648 2022-10-17,13:03:05.000,290,11009873,12685,0,1666011784,13154.61256044999,55.33771436999814,53603.99461632 2022-10-17,13:03:06.000,290,11009832,12685,0,1666011785,13154.65971462,55.408205669999006,53603.89679664 2022-10-17,13:03:07.000,290,11009895,12765,0,1666011786,13154.59908783,55.42935306000436,53603.89679664 2022-10-17,13:03:08.000,290,11009866,12805,0,1666011787,13154.59908783,55.471647840000514,53603.86186104001 2022-10-17,13:03:09.000,290,11009860,12725,0,1666011788,13154.65971462,55.44345132000308,53603.90378376 2022-10-17,13:03:10.000,290,11009843,12725,0,1666011789,13154.666450929995,55.48574609999923,53603.92474512 2022-10-17,13:03:11.000,290,11009843,12725,0,1666011790,13154.65971462,55.506893490004586,53603.89679664 2022-10-17,13:03:12.000,290,11009876,12765,0,1666011791,13154.71360509999,55.53509001000202,53603.87583528 2022-10-17,13:03:13.000,290,11009839,12445,0,1666011792,13154.646241999995,55.54918827000074,53603.8478868 2022-10-17,13:03:14.000,290,11009863,12965,0,1666011793,13154.63950569,55.61263044000225,53603.889809520006 2022-10-17,13:03:15.000,290,11009808,12965,0,1666011794,13154.646241999995,55.58443392000481,53603.83391256001 2022-10-17,13:03:16.000,290,11009905,12925,0,1666011795,13154.63276937999,55.59853218000353,53603.819938320004 2022-10-17,13:03:17.000,290,11009880,12645,0,1666011796,13154.545197349995,55.59853218000353,53603.76404136001 2022-10-17,13:03:18.000,290,11009848,12845,0,1666011797,13154.57214258999,55.62672870000097,53603.74308000001 2022-10-17,13:03:19.000,290,11009872,12685,0,1666011798,13154.5788789,55.61967957000161,53603.80596408 2022-10-17,13:03:20.000,290,11009864,12645,0,1666011799,13154.51825211,55.640826959999686,53603.74308000001 2022-10-17,13:03:21.000,290,11009869,12685,0,1666011800,13154.51151579999,55.6690234800044,53603.69417016001 2022-10-17,13:03:22.000,290,11009864,12685,0,1666011801,13154.464361629995,55.640826959999686,53603.673208800006 2022-10-17,13:03:23.000,290,11009867,12685,0,1666011802,13154.47109793999,55.640826959999686,53603.68718304 2022-10-17,13:03:24.000,290,11009845,12885,0,1666011803,13154.464361629995,55.67607261000376,53603.65923456 2022-10-17,13:03:25.000,290,11009822,12765,0,1666011804,13154.376789599999,55.647876089999045,53603.58237624 2022-10-17,13:03:26.000,290,11009838,12605,0,1666011805,13154.343108049994,55.71836738999991,53603.58237624 2022-10-17,13:03:27.000,290,11009849,12685,0,1666011806,13154.423943769994,55.71836738999991,53603.66622168001 2022-10-17,13:03:28.000,290,11009845,12765,0,1666011807,13154.403734839994,55.746563910004625,53603.6382732 2022-10-17,13:03:29.000,290,11009875,12445,0,1666011808,13154.403734839994,55.7677113000027,53603.65923456 2022-10-17,13:03:30.000,290,11009860,12965,0,1666011809,13154.34984435999,55.81000607999886,53603.568402 2022-10-17,13:03:31.000,290,11009883,12685,0,1666011810,13154.309426499989,55.817055209998216,53603.54744064001 2022-10-17,13:03:32.000,290,11009848,12605,0,1666011811,13154.302690189994,55.873448250000365,53603.51250504 2022-10-17,13:03:33.000,290,11009823,12805,0,1666011812,13154.383525909994,55.89459563999844,53603.603337600005 2022-10-17,13:03:34.000,290,11009845,13005,0,1666011813,13154.39699853,55.93689042000187,53603.59635048001 2022-10-17,13:03:35.000,290,11009841,12965,0,1666011814,13154.43741639,55.95803780999995,53603.61731184 2022-10-17,13:03:36.000,290,11009879,12765,0,1666011815,13154.45762532,56.02147998000146,53603.65923456 2022-10-17,13:03:37.000,290,11009911,12685,0,1666011816,13154.524988419995,56.00033259000338,53603.62429896001 2022-10-17,13:03:38.000,290,11009874,12965,0,1666011817,13154.61256044999,56.099020410001685,53603.65923456 2022-10-17,13:03:39.000,290,11009838,12885,0,1666011818,13154.666450929995,56.099020410001685,53603.673208800006 2022-10-17,13:03:40.000,290,11009830,12765,0,1666011819,13154.727077719996,56.162462580003194,53603.61032472 2022-10-17,13:03:41.000,290,11009837,12765,0,1666011820,13154.75402295999,56.17656084000191,53603.58237624 2022-10-17,13:03:42.000,290,11009838,12765,0,1666011821,13154.888749159996,56.289346919998934,53603.64526032001 2022-10-17,13:03:43.000,290,11009845,12965,0,1666011822,13155.084102150002,56.26819953000086,53603.69417016001 2022-10-17,13:03:44.000,290,11009830,12885,0,1666011823,13155.158201559992,56.275248660000216,53603.722118640006 2022-10-17,13:03:45.000,290,11009881,12605,0,1666011824,13155.299664069993,56.324592570003006,53603.75705424 2022-10-17,13:03:46.000,290,11009879,12685,0,1666011825,13155.387236099989,56.3598382199998,53603.69417016001 2022-10-17,13:03:47.000,290,11009901,12765,0,1666011826,13155.508489679989,56.39508387000387,53603.83391256001 2022-10-17,13:03:48.000,290,11009854,12525,0,1666011827,13155.63647957,56.39508387000387,53603.840899680006 2022-10-17,13:03:49.000,290,11009860,12725,0,1666011828,13155.764469459995,56.36688734999916,53603.89679664 2022-10-17,13:03:50.000,290,11009825,12685,0,1666011829,13155.89919566,56.40918213000259,53603.88282240001 2022-10-17,13:03:51.000,290,11009843,12685,0,1666011830,13155.993503999991,56.43032952000067,53603.87583528 2022-10-17,13:03:52.000,290,11009871,13045,0,1666011831,13156.047394479996,56.43032952000067,53603.868848160004 2022-10-17,13:03:53.000,290,11009812,12605,0,1666011832,13156.236011159992,56.36688734999916,53603.97365496 2022-10-17,13:03:54.000,290,11009862,12925,0,1666011833,13156.242747470002,56.39508387000387,53604.01557768 2022-10-17,13:03:55.000,290,11009841,12725,0,1666011834,13156.377473669992,56.324592570003006,53604.036539040004 2022-10-17,13:03:56.000,290,11009882,12685,0,1666011835,13156.384209980002,56.35278909000044,53604.01557768 2022-10-17,13:03:57.000,290,11009859,12685,0,1666011836,13156.377473669992,56.30344517999765,53604.036539040004 2022-10-17,13:03:58.000,290,11009851,12405,0,1666011837,13156.465045700003,56.289346919998934,53604.06448752 2022-10-17,13:03:59.000,290,11009830,12605,0,1666011838,13156.491990939998,56.19065910000063,53604.13435872 2022-10-17,13:04:00.000,290,11009856,12565,0,1666011839,13156.539145109993,56.19770822999999,53604.14833296001 2022-10-17,13:04:01.000,290,11009880,12605,0,1666011840,13156.505463559988,56.17656084000191,53604.14134584 2022-10-17,13:04:02.000,290,11009856,12805,0,1666011841,13156.438100459993,56.16951171000255,53604.12038448 2022-10-17,13:04:03.000,290,11009821,12805,0,1666011842,13156.438100459993,56.12721692999912,53604.07846176001 2022-10-17,13:04:04.000,290,11009849,12685,0,1666011843,13156.498727249993,56.07082389000425,53604.204229920004 2022-10-17,13:04:05.000,290,11009884,12565,0,1666011844,13156.458309389993,56.00033259000338,53604.12737160001 2022-10-17,13:04:06.000,290,11009861,12725,0,1666011845,13156.451573079998,55.97918519999803,53604.19724280001 2022-10-17,13:04:07.000,290,11009834,12565,0,1666011846,13156.491990939998,55.922792160003155,53604.204229920004 2022-10-17,13:04:08.000,290,11009868,12725,0,1666011847,13156.525672489988,55.93689042000187,53604.2321784 2022-10-17,13:04:09.000,290,11009885,12605,0,1666011848,13156.485254630003,55.880497379999724,53604.19724280001 2022-10-17,13:04:10.000,290,11009864,12525,0,1666011849,13156.465045700003,55.873448250000365,53604.1623072 2022-10-17,13:04:11.000,290,11009869,12765,0,1666011850,13156.417891529993,55.83115347000421,53604.12737160001 2022-10-17,13:04:12.000,290,11009844,12445,0,1666011851,13156.438100459993,55.83820260000357,53604.12038448 2022-10-17,13:04:13.000,290,11009851,12925,0,1666011852,13156.451573079998,55.753613040003984,53604.225191280006 2022-10-17,13:04:14.000,290,11009870,12685,0,1666011853,13156.485254630003,55.73246564999863,53604.23916552 2022-10-17,13:04:15.000,290,11009846,12885,0,1666011854,13156.498727249993,55.704269130001194,53604.24615264001 2022-10-17,13:04:16.000,290,11009863,12885,0,1666011855,13156.505463559988,55.704269130001194,53604.19724280001 2022-10-17,13:04:17.000,290,11009852,12765,0,1666011856,13156.566090349988,55.654925219998404,53604.21820416001 2022-10-17,13:04:18.000,290,11009904,12965,0,1666011857,13156.566090349988,55.62672870000097,53604.21820416001 2022-10-17,13:04:19.000,290,11009846,12965,0,1666011858,13156.586299279988,55.61263044000225,53604.23916552 2022-10-17,13:04:20.000,290,11009851,12605,0,1666011859,13156.545881419988,55.57738478999818,53604.204229920004 2022-10-17,13:04:21.000,290,11009839,12725,0,1666011860,13156.572826659998,55.57033565999882,53604.19025568 2022-10-17,13:04:22.000,290,11009848,12845,0,1666011861,13156.566090349988,55.520991750003304,53604.176281440006 2022-10-17,13:04:23.000,290,11009867,12605,0,1666011862,13156.660398689994,55.48574609999923,53604.323010960004 2022-10-17,13:04:24.000,290,11009849,12725,0,1666011863,13156.646926069989,55.464598710001155,53604.33698520001 2022-10-17,13:04:25.000,290,11009880,12485,0,1666011864,13156.667134999989,55.43640219000372,53604.31602384001 2022-10-17,13:04:26.000,290,11009860,12525,0,1666011865,13156.619980829993,55.464598710001155,53604.2321784 2022-10-17,13:04:27.000,290,11009840,12805,0,1666011866,13156.687343929989,55.415254799998365,53604.3020496 2022-10-17,13:04:28.000,290,11009870,12725,0,1666011867,13156.721025479994,55.38705828000093,53604.38589504001 2022-10-17,13:04:29.000,290,11009839,12725,0,1666011868,13156.754707029999,55.33771436999814,53604.323010960004 2022-10-17,13:04:30.000,290,11009862,12685,0,1666011869,13156.754707029999,55.33066523999878,53604.33698520001 2022-10-17,13:04:31.000,290,11009854,12725,0,1666011870,13156.781652269994,55.30246872000134,53604.37890792 2022-10-17,13:04:32.000,290,11009842,12805,0,1666011871,13156.76817964999,55.27427220000391,53604.37890792 2022-10-17,13:04:33.000,290,11009832,12805,0,1666011872,13156.795124889999,55.3095178500007,53604.35794656 2022-10-17,13:04:34.000,290,11009829,12725,0,1666011873,13156.815333819999,55.26017393999791,53604.35794656 2022-10-17,13:04:35.000,290,11009823,13125,0,1666011874,13156.89616954,55.26722307000455,53604.42083064 2022-10-17,13:04:36.000,290,11009845,12765,0,1666011875,13156.82880643999,55.281321330003266,53604.42083064 2022-10-17,13:04:37.000,290,11009846,12765,0,1666011876,13156.862487989994,55.26722307000455,53604.41384352001 2022-10-17,13:04:38.000,290,11009864,12565,0,1666011877,13156.923114779995,55.246075679999194,53604.48371472001 2022-10-17,13:04:39.000,290,11009797,12645,0,1666011878,13156.99721419,55.26017393999791,53604.48371472001 2022-10-17,13:04:40.000,290,11009855,12845,0,1666011879,13157.01742312,55.25312480999855,53604.51865032 2022-10-17,13:04:41.000,290,11009881,12885,0,1666011880,13157.084786219995,55.22492829000112,53604.5465988 2022-10-17,13:04:42.000,290,11009828,12565,0,1666011881,13157.01068680999,55.231977420000476,53604.43480488001 2022-10-17,13:04:43.000,290,11009871,12885,0,1666011882,13157.07131359999,55.21787916000176,53604.49768896 2022-10-17,13:04:44.000,290,11009842,12765,0,1666011883,13157.1386767,55.22492829000112,53604.53262456001 2022-10-17,13:04:45.000,290,11009873,12605,0,1666011884,13157.165621939996,55.19673177000368,53604.56756016 2022-10-17,13:04:46.000,290,11009818,12805,0,1666011885,13157.17909456,55.16853524999897,53604.53262456001 2022-10-17,13:04:47.000,290,11009859,12845,0,1666011886,13157.266666589996,55.15443699000025,53604.560573040006 2022-10-17,13:04:48.000,290,11009823,12925,0,1666011887,13157.313820759991,55.105093080004735,53604.61647 2022-10-17,13:04:49.000,290,11009880,12885,0,1666011888,13157.334029689991,55.112142210004095,53604.63743136 2022-10-17,13:04:50.000,290,11009874,12805,0,1666011889,13157.354238619992,55.112142210004095,53604.53262456001 2022-10-17,13:04:51.000,290,11009815,12765,0,1666011890,13157.307084449996,55.069847430000664,53604.56756016 2022-10-17,13:04:52.000,290,11009874,13085,0,1666011891,13157.280139210001,55.048700040002586,53604.53262456001 2022-10-17,13:04:53.000,290,11009872,12845,0,1666011892,13157.266666589996,55.02755265000451,53604.57454728 2022-10-17,13:04:54.000,290,11009845,13045,0,1666011893,13157.25993028,55.020503519997874,53604.58852152 2022-10-17,13:04:55.000,290,11009844,12925,0,1666011894,13157.206039799996,54.98525787000108,53604.59550864 2022-10-17,13:04:56.000,290,11009855,12525,0,1666011895,13157.165621939996,55.006405259999156,53604.63743136 2022-10-17,13:04:57.000,290,11009858,12805,0,1666011896,13157.05110466999,54.94296308999765,53604.53262456001 2022-10-17,13:04:58.000,290,11009890,12805,0,1666011897,13157.024159429995,54.92181569999957,53604.60249576001 2022-10-17,13:04:59.000,290,11009852,12765,0,1666011898,13156.983741569995,54.886570050002774,53604.539611680004 2022-10-17,13:05:00.000,290,11009840,12845,0,1666011899,13156.92985108999,54.872471790004056,53604.55358592001 2022-10-17,13:05:01.000,290,11009855,12685,0,1666011900,13156.815333819999,54.830177010000625,53604.51865032 2022-10-17,13:05:02.000,290,11009857,12845,0,1666011901,13156.774915959999,54.80902962000255,53604.53262456001 2022-10-17,13:05:03.000,290,11009848,12605,0,1666011902,13156.741234409994,54.81607875000191,53604.57454728 2022-10-17,13:05:04.000,290,11009838,12805,0,1666011903,13156.593035589998,54.78788223000447,53604.52563744 2022-10-17,13:05:05.000,290,11009905,12685,0,1666011904,13156.633453449998,54.773783969998476,53604.61647 2022-10-17,13:05:06.000,290,11009849,12765,0,1666011905,13156.478518319993,54.773783969998476,53604.49768896 2022-10-17,13:05:07.000,290,11009872,12605,0,1666011906,13156.465045700003,54.773783969998476,53604.51865032 2022-10-17,13:05:08.000,290,11009853,12645,0,1666011907,13156.451573079998,54.7526365800004,53604.57454728 2022-10-17,13:05:09.000,290,11009862,12765,0,1666011908,13156.397682599993,54.773783969998476,53604.57454728 2022-10-17,13:05:10.000,290,11009815,12605,0,1666011909,13156.417891529993,54.80902962000255,53604.5465988 2022-10-17,13:05:11.000,290,11009879,12645,0,1666011910,13156.377473669992,54.81607875000191,53604.52563744 2022-10-17,13:05:12.000,290,11009862,12605,0,1666011911,13156.377473669992,54.81607875000191,53604.539611680004 2022-10-17,13:05:13.000,290,11009905,12725,0,1666011912,13156.424627840002,54.81607875000191,53604.59550864 2022-10-17,13:05:14.000,290,11009872,12725,0,1666011913,13156.411155219997,54.8513243999987,53604.5465988 2022-10-17,13:05:15.000,290,11009848,12605,0,1666011914,13156.411155219997,54.8654226600047,53604.60249576001 2022-10-17,13:05:16.000,290,11009836,12605,0,1666011915,13156.417891529993,54.85837352999806,53604.490701840004 2022-10-17,13:05:17.000,290,11009836,12605,0,1666011916,13156.438100459993,54.8513243999987,53604.5465988 2022-10-17,13:05:18.000,290,11009900,12805,0,1666011917,13156.491990939998,54.886570050002774,53604.60249576001 2022-10-17,13:05:19.000,290,11009875,12765,0,1666011918,13156.545881419988,54.90066831000149,53604.60249576001 2022-10-17,13:05:20.000,290,11009851,12485,0,1666011919,13156.566090349988,54.91476657000021,53604.58153440001 2022-10-17,13:05:21.000,290,11009854,12605,0,1666011920,13156.545881419988,54.8654226600047,53604.539611680004 2022-10-17,13:05:22.000,290,11009882,12805,0,1666011921,13156.552617729998,54.90066831000149,53604.57454728 2022-10-17,13:05:23.000,290,11009881,12685,0,1666011922,13156.545881419988,54.872471790004056,53604.60249576001 2022-10-17,13:05:24.000,290,11009833,12805,0,1666011923,13156.518936179993,54.872471790004056,53604.64441848 2022-10-17,13:05:25.000,290,11009827,12805,0,1666011924,13156.485254630003,54.8513243999987,53604.56756016 2022-10-17,13:05:26.000,290,11009861,12805,0,1666011925,13156.471782009998,54.84427526999934,53604.58153440001 2022-10-17,13:05:27.000,290,11009847,12965,0,1666011926,13156.518936179993,54.872471790004056,53604.609482880005 2022-10-17,13:05:28.000,290,11009835,12805,0,1666011927,13156.505463559988,54.830177010000625,53604.658392720004 2022-10-17,13:05:29.000,290,11009896,12765,0,1666011928,13156.451573079998,54.830177010000625,53604.62345712 2022-10-17,13:05:30.000,290,11009817,12605,0,1666011929,13156.404418910002,54.830177010000625,53604.609482880005 2022-10-17,13:05:31.000,290,11009872,12605,0,1666011930,13156.296637949992,54.84427526999934,53604.51865032 2022-10-17,13:05:32.000,290,11009894,12725,0,1666011931,13156.249483779997,54.81607875000191,53604.55358592001 2022-10-17,13:05:33.000,290,11009879,12885,0,1666011932,13156.229274849997,54.81607875000191,53604.58852152 2022-10-17,13:05:34.000,290,11009836,12685,0,1666011933,13156.155175439992,54.830177010000625,53604.539611680004 2022-10-17,13:05:35.000,290,11009826,12845,0,1666011934,13156.047394479996,54.8654226600047,53604.55358592001 2022-10-17,13:05:36.000,290,11009828,12805,0,1666011935,13155.926140899996,54.879520920003415,53604.52563744 2022-10-17,13:05:37.000,290,11009880,12965,0,1666011936,13155.93287720999,54.879520920003415,53604.51865032 2022-10-17,13:05:38.000,290,11009864,12605,0,1666011937,13155.825096249995,54.89361918000213,53604.48371472001 2022-10-17,13:05:39.000,290,11009856,12725,0,1666011938,13155.724051599995,54.92886482999893,53604.42083064 2022-10-17,13:05:40.000,290,11009854,12685,0,1666011939,13155.64995218999,54.93591395999829,53604.4767276 2022-10-17,13:05:41.000,290,11009828,12485,0,1666011940,13155.562380159994,54.98525787000108,53604.43480488001 2022-10-17,13:05:42.000,290,11009870,12525,0,1666011941,13155.535434919999,54.999356129999796,53604.392882160006 2022-10-17,13:05:43.000,290,11009877,12925,0,1666011942,13155.508489679989,55.013454389998515,53604.44877912 2022-10-17,13:05:44.000,290,11009872,12805,0,1666011943,13155.468071819989,55.09099481999874,53604.392882160006 2022-10-17,13:05:45.000,290,11009851,12445,0,1666011944,13155.454599199998,55.08394568999938,53604.35095944 2022-10-17,13:05:46.000,290,11009907,12965,0,1666011945,13155.306400379988,55.08394568999938,53604.30903672 2022-10-17,13:05:47.000,290,11009897,12965,0,1666011946,13155.393972409998,55.09099481999874,53604.274101120005 2022-10-17,13:05:48.000,290,11009880,12765,0,1666011947,13155.400708719993,55.14033873000153,53604.30903672 2022-10-17,13:05:49.000,290,11009889,12765,0,1666011948,13155.427653959989,55.15443699000025,53604.32999808 2022-10-17,13:05:50.000,290,11009855,12605,0,1666011949,13155.447862889989,55.13328960000217,53604.32999808 2022-10-17,13:05:51.000,290,11009902,12805,0,1666011950,13155.508489679989,55.14033873000153,53604.31602384001 2022-10-17,13:05:52.000,290,11009850,12765,0,1666011951,13155.528698609989,55.15443699000025,53604.29506248001 2022-10-17,13:05:53.000,290,11009847,12765,0,1666011952,13155.6566885,55.12624047000281,53604.2321784 2022-10-17,13:05:54.000,290,11009846,12845,0,1666011953,13155.67689743,55.105093080004735,53604.26711400001 2022-10-17,13:05:55.000,290,11009825,12965,0,1666011954,13155.75773315,55.0980439499981,53604.24615264001 2022-10-17,13:05:56.000,290,11009856,12565,0,1666011955,13155.77120576999,55.105093080004735,53604.19025568 2022-10-17,13:05:57.000,290,11009875,12605,0,1666011956,13155.81162362999,55.069847430000664,53604.176281440006 2022-10-17,13:05:58.000,290,11009866,12725,0,1666011957,13155.91940459,55.04165091000323,53604.323010960004 2022-10-17,13:05:59.000,290,11009835,12605,0,1666011958,13155.946349829996,55.006405259999156,53604.28807536 2022-10-17,13:06:00.000,290,11009855,12565,0,1666011959,13155.98003138,54.97115961000236,53604.24615264001 2022-10-17,13:06:01.000,290,11009893,12645,0,1666011960,13155.98003138,54.97820874000172,53604.23916552 2022-10-17,13:06:02.000,290,11009876,13045,0,1666011961,13156.067603409996,54.90066831000149,53604.26012688 2022-10-17,13:06:03.000,290,11009856,13285,0,1666011962,13156.067603409996,54.90066831000149,53604.21820416001 2022-10-17,13:06:04.000,290,11009834,12885,0,1666011963,13156.067603409996,54.837226139999984,53604.26012688 2022-10-17,13:06:05.000,290,11009857,12845,0,1666011964,13156.006976619996,54.830177010000625,53604.13435872 2022-10-17,13:06:06.000,290,11009889,12765,0,1666011965,13156.02044924,54.823127880001266,53604.12038448 2022-10-17,13:06:07.000,290,11009840,12765,0,1666011966,13156.168648059996,54.81607875000191,53604.24615264001 2022-10-17,13:06:08.000,290,11009843,12765,0,1666011967,13156.101284960001,54.7526365800004,53604.225191280006 2022-10-17,13:06:09.000,290,11009904,12605,0,1666011968,13156.121493890001,54.73148919000232,53604.23916552 2022-10-17,13:06:10.000,290,11009869,12765,0,1666011969,13156.02044924,54.68919440999889,53604.204229920004 2022-10-17,13:06:11.000,290,11009848,12725,0,1666011970,13155.966558759996,54.710341800004244,53604.14833296001 2022-10-17,13:06:12.000,290,11009880,12645,0,1666011971,13155.95982245,54.66804702000081,53604.21121704 2022-10-17,13:06:13.000,290,11009876,12605,0,1666011972,13155.966558759996,54.66804702000081,53604.16929432001 2022-10-17,13:06:14.000,290,11009869,12845,0,1666011973,13155.93287720999,54.67509615000017,53604.14833296001 2022-10-17,13:06:15.000,290,11009833,12645,0,1666011974,13155.85204148999,54.68919440999889,53604.09942312001 2022-10-17,13:06:16.000,290,11009883,12645,0,1666011975,13155.764469459995,54.653948760002095,53604.07846176001 2022-10-17,13:06:17.000,290,11009888,12965,0,1666011976,13155.703842669995,54.660997890001454,53604.08544888 2022-10-17,13:06:18.000,290,11009875,12805,0,1666011977,13155.542171229994,54.646899630002736,53604.036539040004 2022-10-17,13:06:19.000,290,11009828,12805,0,1666011978,13155.447862889989,54.69624353999825,53603.97365496 2022-10-17,13:06:20.000,290,11009801,12925,0,1666011979,13155.319872999993,54.73148919000232,53603.97365496 2022-10-17,13:06:21.000,290,11009899,12685,0,1666011980,13155.111047389997,54.74558745000104,53603.87583528 2022-10-17,13:06:22.000,290,11009883,12965,0,1666011981,13155.043684290002,54.7526365800004,53603.889809520006 2022-10-17,13:06:23.000,290,11009851,12645,0,1666011982,13154.956112259992,54.76673483999912,53603.86186104001 2022-10-17,13:06:24.000,290,11009876,12645,0,1666011983,13154.848331299996,54.79493136000383,53603.840899680006 2022-10-17,13:06:25.000,290,11009862,12805,0,1666011984,13154.706868789995,54.8654226600047,53603.80596408 2022-10-17,13:06:26.000,290,11009857,12685,0,1666011985,13154.565406279995,54.886570050002774,53603.75705424 2022-10-17,13:06:27.000,290,11009910,12965,0,1666011986,13154.39026221999,54.97115961000236,53603.66622168001 2022-10-17,13:06:28.000,290,11009825,12685,0,1666011987,13154.194909229998,55.006405259999156,53603.68718304 2022-10-17,13:06:29.000,290,11009851,12645,0,1666011988,13154.181436609993,55.07689656000002,53603.66622168001 2022-10-17,13:06:30.000,290,11009832,12885,0,1666011989,13154.066919340003,55.119191340003454,53603.673208800006 2022-10-17,13:06:31.000,290,11009854,12765,0,1666011990,13153.938929449992,55.182633509997686,53603.58237624 2022-10-17,13:06:32.000,290,11009837,12485,0,1666011991,13153.844621110002,55.32361610999942,53603.59635048001 2022-10-17,13:06:33.000,290,11009866,12725,0,1666011992,13153.817675869992,55.35181263000413,53603.58936336 2022-10-17,13:06:34.000,290,11009854,12725,0,1666011993,13153.797466939992,55.422303929997724,53603.52647928001 2022-10-17,13:06:35.000,290,11009825,12965,0,1666011994,13153.716631219992,55.54918827000074,53603.56141488 2022-10-17,13:06:36.000,290,11009869,12925,0,1666011995,13153.730103839996,55.61263044000225,53603.51250504 2022-10-17,13:06:37.000,290,11009901,12605,0,1666011996,13153.689685979996,55.704269130001194,53603.47756944001 2022-10-17,13:06:38.000,290,11009853,12605,0,1666011997,13153.763785390001,55.8029569499995,53603.54744064001 2022-10-17,13:06:39.000,290,11009867,12925,0,1666011998,13153.831148489997,55.93689042000187,53603.62429896001 2022-10-17,13:06:40.000,290,11009818,12885,0,1666011999,13153.824412180002,56.00738172000274,53603.554427760006 2022-10-17,13:06:41.000,290,11009886,12685,0,1666012000,13153.945665760002,56.12721692999912,53603.54045352 2022-10-17,13:06:42.000,290,11009892,12645,0,1666012001,13153.952402069997,56.21885561999807,53603.54744064001 2022-10-17,13:06:43.000,290,11009886,12765,0,1666012002,13153.992819929997,56.338690830001724,53603.58237624 2022-10-17,13:06:44.000,290,11009862,12805,0,1666012003,13154.053446719998,56.42328039000131,53603.6382732 2022-10-17,13:06:45.000,290,11009847,12765,0,1666012004,13154.053446719998,56.514919080000254,53603.6382732 2022-10-17,13:06:46.000,290,11009824,12965,0,1666012005,13154.019765169993,56.58541038000112,53603.56141488 2022-10-17,13:06:47.000,290,11009839,12565,0,1666012006,13154.134282439998,56.66999994000071,53603.65923456 2022-10-17,13:06:48.000,290,11009876,12805,0,1666012007,13154.208381849989,56.733442110002215,53603.68718304 2022-10-17,13:06:49.000,290,11009872,12565,0,1666012008,13154.242063399994,56.8180316700018,53603.652247440004 2022-10-17,13:06:50.000,290,11009884,12805,0,1666012009,13154.242063399994,56.86737558000459,53603.66622168001 2022-10-17,13:06:51.000,290,11009810,12965,0,1666012010,13154.167963989988,56.90262123000139,53603.61731184 2022-10-17,13:06:52.000,290,11009870,12605,0,1666012011,13154.161227679993,56.98016166000161,53603.673208800006 2022-10-17,13:06:53.000,290,11009884,12805,0,1666012012,13154.141018749993,56.973112530002254,53603.722118640006 2022-10-17,13:06:54.000,290,11009862,12805,0,1666012013,13154.154491369998,56.966063400002895,53603.75006712 2022-10-17,13:06:55.000,290,11009869,12885,0,1666012014,13154.107337199988,57.0295055700044,53603.673208800006 2022-10-17,13:06:56.000,290,11009868,12805,0,1666012015,13154.114073509998,57.02245643999777,53603.673208800006 2022-10-17,13:06:57.000,290,11009845,12605,0,1666012016,13154.154491369998,57.03655470000376,53603.722118640006 2022-10-17,13:06:58.000,290,11009843,12725,0,1666012017,13154.087128269988,57.05065296000248,53603.722118640006 2022-10-17,13:06:59.000,290,11009861,12685,0,1666012018,13154.066919340003,57.07180035000056,53603.72910576 2022-10-17,13:07:00.000,290,11009835,12805,0,1666012019,13154.066919340003,57.11409513000399,53603.652247440004 2022-10-17,13:07:01.000,290,11009841,12645,0,1666012020,13154.019765169993,57.12114426000335,53603.568402 2022-10-17,13:07:02.000,290,11009855,12765,0,1666012021,13154.039974099993,57.135242520002066,53603.64526032001 2022-10-17,13:07:03.000,290,11009850,12805,0,1666012022,13154.093864579998,57.156389910000144,53603.701157280004 2022-10-17,13:07:04.000,290,11009845,12605,0,1666012023,13154.127546129988,57.184586430004856,53603.7081444 2022-10-17,13:07:05.000,290,11009853,12565,0,1666012024,13154.167963989988,57.23393034000037,53603.65923456 2022-10-17,13:07:06.000,290,11009890,12605,0,1666012025,13154.039974099993,57.24802859999909,53603.58237624 2022-10-17,13:07:07.000,290,11009854,12725,0,1666012026,13154.100600889993,57.26917599000444,53603.54744064001 2022-10-17,13:07:08.000,290,11009884,12765,0,1666012027,13154.282481259994,57.325569029999315,53603.58936336 2022-10-17,13:07:09.000,290,11009854,12725,0,1666012028,13154.275744949999,57.36081468000339,53603.54744064001 2022-10-17,13:07:10.000,290,11009862,12765,0,1666012029,13154.41047114999,57.36081468000339,53603.51250504 2022-10-17,13:07:11.000,290,11009865,12845,0,1666012030,13154.45088900999,57.4101585899989,53603.4635952 2022-10-17,13:07:12.000,290,11009838,12645,0,1666012031,13154.524988419995,57.45950250000169,53603.435646720005 2022-10-17,13:07:13.000,290,11009846,12965,0,1666012032,13154.70013248,57.501797279997845,53603.44962096 2022-10-17,13:07:14.000,290,11009854,12605,0,1666012033,13154.767495579996,57.5229446700032,53603.41468536 2022-10-17,13:07:15.000,290,11009842,12965,0,1666012034,13154.888749159996,57.53704293000192,53603.37974976001 2022-10-17,13:07:16.000,290,11009851,12565,0,1666012035,13154.989793809997,57.558190319999994,53603.33083992001 2022-10-17,13:07:17.000,290,11009862,12605,0,1666012036,13155.077365839992,57.53704293000192,53603.34481416 2022-10-17,13:07:18.000,290,11009871,12605,0,1666012037,13155.252509899998,57.52999380000256,53603.3238528 2022-10-17,13:07:19.000,290,11009859,12885,0,1666012038,13155.434390269998,57.51589554000384,53603.393724 2022-10-17,13:07:20.000,290,11009844,12845,0,1666012039,13155.582589089994,57.44540424000297,53603.386736880006 2022-10-17,13:07:21.000,290,11009822,12645,0,1666012040,13155.602798019994,57.39606033000018,53603.267955840005 2022-10-17,13:07:22.000,290,11009836,12965,0,1666012041,13155.764469459995,57.35376555000403,53603.365775520004 2022-10-17,13:07:23.000,290,11009838,12685,0,1666012042,13155.885723039995,57.318519899999956,53603.393724 2022-10-17,13:07:24.000,290,11009849,12725,0,1666012043,13155.95308613999,57.23393034000037,53603.337827040006 2022-10-17,13:07:25.000,290,11009861,13005,0,1666012044,13156.013712929991,57.135242520002066,53603.316865680004 2022-10-17,13:07:26.000,290,11009860,12685,0,1666012045,13156.033921859991,57.05065296000248,53603.30987856001 2022-10-17,13:07:27.000,290,11009866,12645,0,1666012046,13156.155175439992,57.05065296000248,53603.44263384 2022-10-17,13:07:28.000,290,11009834,12805,0,1666012047,13156.182120680001,56.959014270003536,53603.42167248 2022-10-17,13:07:29.000,290,11009821,12605,0,1666012048,13156.209065919997,56.923768619999464,53603.44263384 2022-10-17,13:07:30.000,290,11009844,12725,0,1666012049,13156.195593299992,56.88852297000267,53603.37276264 2022-10-17,13:07:31.000,290,11009867,12605,0,1666012050,13156.108021269996,56.87442471000395,53603.27494296 2022-10-17,13:07:32.000,290,11009819,12805,0,1666012051,13156.121493890001,56.860326449997956,53603.33083992001 2022-10-17,13:07:33.000,290,11009869,12725,0,1666012052,13156.155175439992,56.82508080000116,53603.316865680004 2022-10-17,13:07:34.000,290,11009831,13005,0,1666012053,13156.141702820001,56.83917905999988,53603.386736880006 2022-10-17,13:07:35.000,290,11009877,12845,0,1666012054,13156.128230199996,56.80393341000308,53603.316865680004 2022-10-17,13:07:36.000,290,11009857,12765,0,1666012055,13156.101284960001,56.8180316700018,53603.26096872001 2022-10-17,13:07:37.000,290,11009859,13005,0,1666012056,13156.054130789991,56.789835150004365,53603.2539816 2022-10-17,13:07:38.000,290,11009852,12685,0,1666012057,13156.074339719991,56.80393341000308,53603.28193008 2022-10-17,13:07:39.000,290,11009841,12725,0,1666012058,13156.047394479996,56.81098254000244,53603.24699448 2022-10-17,13:07:40.000,290,11009888,12885,0,1666012059,13156.0608671,56.86737558000459,53603.30289144 2022-10-17,13:07:41.000,290,11009846,12645,0,1666012060,13155.986767689996,56.88852297000267,53603.23302024 2022-10-17,13:07:42.000,290,11009860,12685,0,1666012061,13156.04065817,56.93081774999882,53603.1841104 2022-10-17,13:07:43.000,290,11009895,12925,0,1666012062,13156.04065817,56.93786687999818,53603.337827040006 2022-10-17,13:07:44.000,290,11009846,12885,0,1666012063,13156.087812339996,56.98721079000097,53603.316865680004 2022-10-17,13:07:45.000,290,11009868,12525,0,1666012064,13156.0608671,57.0295055700044,53603.3238528 2022-10-17,13:07:46.000,290,11009869,12725,0,1666012065,13156.04065817,57.0647512200012,53603.30987856001 2022-10-17,13:07:47.000,290,11009850,12925,0,1666012066,13156.033921859991,57.10704600000463,53603.26096872001 2022-10-17,13:07:48.000,290,11009874,12965,0,1666012067,13156.02044924,57.142291650001425,53603.28891720001 2022-10-17,13:07:49.000,290,11009871,13125,0,1666012068,13156.087812339996,57.1634390399995,53603.35878840001 2022-10-17,13:07:50.000,290,11009872,12805,0,1666012069,13156.134966509992,57.21983208000165,53603.42167248 2022-10-17,13:07:51.000,290,11009859,12685,0,1666012070,13156.101284960001,57.26212685999781,53603.393724 2022-10-17,13:07:52.000,290,11009827,12765,0,1666012071,13156.114757579991,57.374912940002105,53603.40769824001 2022-10-17,13:07:53.000,290,11009870,12805,0,1666012072,13156.161911750001,57.4101585899989,53603.49853080001 2022-10-17,13:07:54.000,290,11009852,12805,0,1666012073,13156.175384369992,57.501797279997845,53603.44962096 2022-10-17,13:07:55.000,290,11009873,13005,0,1666012074,13156.236011159992,57.51589554000384,53603.49154368 2022-10-17,13:07:56.000,290,11009879,12765,0,1666012075,13156.215802229992,57.61458336000214,53603.44263384 2022-10-17,13:07:57.000,290,11009862,12725,0,1666012076,13156.276429019992,57.63573075000022,53603.54045352 2022-10-17,13:07:58.000,290,11009823,12685,0,1666012077,13156.417891529993,57.67097640000429,53603.6382732 2022-10-17,13:07:59.000,290,11009871,12765,0,1666012078,13156.471782009998,57.67802553000365,53603.66622168001 2022-10-17,13:08:00.000,290,11009897,12605,0,1666012079,13156.525672489988,57.734418569998525,53603.61032472 2022-10-17,13:08:01.000,290,11009838,12845,0,1666012080,13156.552617729998,57.790811610000674,53603.652247440004 2022-10-17,13:08:02.000,290,11009860,12885,0,1666012081,13156.660398689994,57.769664220002596,53603.7081444 2022-10-17,13:08:03.000,290,11009878,12645,0,1666012082,13156.734498099999,57.790811610000674,53603.74308000001 2022-10-17,13:08:04.000,290,11009855,12565,0,1666012083,13156.795124889999,57.84720465000282,53603.74308000001 2022-10-17,13:08:05.000,290,11009884,12645,0,1666012084,13156.822070129994,57.826057260004745,53603.79198984001 2022-10-17,13:08:06.000,290,11009884,12525,0,1666012085,13156.97700526,57.79786074000003,53603.79198984001 2022-10-17,13:08:07.000,290,11009858,12845,0,1666012086,13157.13194038999,57.75556596000388,53603.88282240001 2022-10-17,13:08:08.000,290,11009842,12685,0,1666012087,13157.064577289995,57.74851683000452,53603.81295120001 2022-10-17,13:08:09.000,290,11009875,12645,0,1666012088,13157.212776109991,57.720320309999806,53603.889809520006 2022-10-17,13:08:10.000,290,11009838,13125,0,1666012089,13157.286875519996,57.607534230002784,53603.91077088001 2022-10-17,13:08:11.000,290,11009831,12685,0,1666012090,13157.293611829991,57.57228857999871,53603.8478868 2022-10-17,13:08:12.000,290,11009885,12685,0,1666012091,13157.354238619992,57.544092060001276,53603.83391256001 2022-10-17,13:08:13.000,290,11009872,12685,0,1666012092,13157.428338029997,57.4101585899989,53603.88282240001 2022-10-17,13:08:14.000,290,11009862,12965,0,1666012093,13157.468755889997,57.35376555000403,53603.88282240001 2022-10-17,13:08:15.000,290,11009832,12645,0,1666012094,13157.536118989992,57.21278295000229,53603.85487392 2022-10-17,13:08:16.000,290,11009810,12765,0,1666012095,13157.583273160002,57.099996869997995,53603.87583528 2022-10-17,13:08:17.000,290,11009927,12605,0,1666012096,13157.643899950002,56.99425992000033,53603.96666784 2022-10-17,13:08:18.000,290,11009856,12605,0,1666012097,13157.616954709993,56.909670360000746,53603.889809520006 2022-10-17,13:08:19.000,290,11009867,12645,0,1666012098,13157.677581499993,56.75458950000029,53603.90378376 2022-10-17,13:08:20.000,290,11009847,12565,0,1666012099,13157.657372569993,56.66999994000071,53603.89679664 2022-10-17,13:08:21.000,290,11009860,12525,0,1666012100,13157.610218399997,56.514919080000254,53603.79198984001 2022-10-17,13:08:22.000,290,11009875,12885,0,1666012101,13157.596745779992,56.4726243000041,53603.83391256001 2022-10-17,13:08:23.000,290,11009869,12765,0,1666012102,13157.664108880002,56.34573996000108,53603.91077088001 2022-10-17,13:08:24.000,290,11009873,12685,0,1666012103,13157.623691020002,56.25410127000214,53603.917758 2022-10-17,13:08:25.000,290,11009833,12645,0,1666012104,13157.569800539997,56.18360997000127,53603.89679664 2022-10-17,13:08:26.000,290,11009868,13085,0,1666012105,13157.414865409992,56.08492215000297,53603.81295120001 2022-10-17,13:08:27.000,290,11009875,12605,0,1666012106,13157.394656479992,56.0144308500021,53603.840899680006 2022-10-17,13:08:28.000,290,11009842,12765,0,1666012107,13157.327293379996,55.9016447699978,53603.8478868 2022-10-17,13:08:29.000,290,11009853,12485,0,1666012108,13157.23972135,55.82410434000485,53603.85487392 2022-10-17,13:08:30.000,290,11009851,12805,0,1666012109,13157.185830869996,55.8029569499995,53603.81295120001 2022-10-17,13:08:31.000,290,11009859,12685,0,1666012110,13157.064577289995,55.72541651999927,53603.88282240001 2022-10-17,13:08:32.000,290,11009866,12645,0,1666012111,13156.95006001999,55.690170870002476,53603.85487392 2022-10-17,13:08:33.000,290,11009800,12925,0,1666012112,13156.842279059994,55.59853218000353,53603.868848160004 2022-10-17,13:08:34.000,290,11009857,12565,0,1666012113,13156.714289169999,55.54213914000138,53603.819938320004 2022-10-17,13:08:35.000,290,11009842,12845,0,1666012114,13156.633453449998,55.53509001000202,53603.86186104001 2022-10-17,13:08:36.000,290,11009836,12765,0,1666012115,13156.532408799998,55.520991750003304,53603.82692544 2022-10-17,13:08:37.000,290,11009874,12765,0,1666012116,13156.417891529993,55.58443392000481,53603.80596408 2022-10-17,13:08:38.000,290,11009854,13005,0,1666012117,13156.438100459993,55.54918827000074,53603.868848160004 2022-10-17,13:08:39.000,290,11009850,12765,0,1666012118,13156.377473669992,55.59148305000417,53603.90378376 2022-10-17,13:08:40.000,290,11009840,12885,0,1666012119,13156.276429019992,55.690170870002476,53603.86186104001 2022-10-17,13:08:41.000,290,11009868,12685,0,1666012120,13156.236011159992,55.753613040003984,53603.87583528 2022-10-17,13:08:42.000,290,11009862,12485,0,1666012121,13156.229274849997,55.81000607999886,53603.83391256001 2022-10-17,13:08:43.000,290,11009848,12605,0,1666012122,13156.229274849997,55.85934999000165,53603.92474512 2022-10-17,13:08:44.000,290,11009809,12685,0,1666012123,13156.222538540002,55.93689042000187,53603.87583528 2022-10-17,13:08:45.000,290,11009837,12805,0,1666012124,13156.168648059996,55.99328346000402,53603.94570648 2022-10-17,13:08:46.000,290,11009910,12765,0,1666012125,13156.276429019992,56.099020410001685,53603.92474512 2022-10-17,13:08:47.000,290,11009835,12805,0,1666012126,13156.364001050002,56.14131518999784,53604.00160344001 2022-10-17,13:08:48.000,290,11009850,12765,0,1666012127,13156.424627840002,56.23295388000406,53604.057500400006 2022-10-17,13:08:49.000,290,11009803,12805,0,1666012128,13156.465045700003,56.30344517999765,53604.11339736 2022-10-17,13:08:50.000,290,11009867,12725,0,1666012129,13156.566090349988,56.331641700002365,53604.11339736 2022-10-17,13:08:51.000,290,11009889,12645,0,1666012130,13156.579562969993,56.40918213000259,53604.13435872 2022-10-17,13:08:52.000,290,11009875,12885,0,1666012131,13156.721025479994,56.47967343000346,53604.11339736 2022-10-17,13:08:53.000,290,11009853,12565,0,1666012132,13156.815333819999,56.52196820999961,53604.274101120005 2022-10-17,13:08:54.000,290,11009867,12605,0,1666012133,13156.90964215999,56.557213860003685,53604.24615264001 2022-10-17,13:08:55.000,290,11009881,12645,0,1666012134,13157.01068680999,56.59950863999984,53604.28108824 2022-10-17,13:08:56.000,290,11009852,12805,0,1666012135,13157.084786219995,56.61360689999856,53604.32999808 2022-10-17,13:08:57.000,290,11009830,12725,0,1666012136,13157.253193969991,56.59950863999984,53604.38589504001 2022-10-17,13:08:58.000,290,11009837,12925,0,1666012137,13157.266666589996,56.59950863999984,53604.392882160006 2022-10-17,13:08:59.000,290,11009870,12845,0,1666012138,13157.394656479992,56.59950863999984,53604.392882160006 2022-10-17,13:09:00.000,290,11009872,12925,0,1666012139,13157.488964819997,56.557213860003685,53604.48371472001 2022-10-17,13:09:01.000,290,11009802,12685,0,1666012140,13157.455283269992,56.564262990003044,53604.44877912 2022-10-17,13:09:02.000,290,11009873,12565,0,1666012141,13157.488964819997,56.500820820001536,53604.46974048 2022-10-17,13:09:03.000,290,11009864,12845,0,1666012142,13157.556327919992,56.44442777999939,53604.53262456001 2022-10-17,13:09:04.000,290,11009869,12605,0,1666012143,13157.603482090002,56.37393647999852,53604.59550864 2022-10-17,13:09:05.000,290,11009873,12845,0,1666012144,13157.549591609997,56.324592570003006,53604.58153440001 2022-10-17,13:09:06.000,290,11009875,12805,0,1666012145,13157.536118989992,56.338690830001724,53604.51865032 2022-10-17,13:09:07.000,290,11009838,12685,0,1666012146,13157.482228510002,56.275248660000216,53604.59550864 2022-10-17,13:09:08.000,290,11009855,12645,0,1666012147,13157.488964819997,56.2611504000015,53604.609482880005 2022-10-17,13:09:09.000,290,11009881,12805,0,1666012148,13157.334029689991,56.18360997000127,53604.52563744 2022-10-17,13:09:10.000,290,11009891,12685,0,1666012149,13157.293611829991,56.13426605999848,53604.539611680004 2022-10-17,13:09:11.000,290,11009892,12845,0,1666012150,13157.266666589996,56.12016779999976,53604.65140560001 2022-10-17,13:09:12.000,290,11009865,12805,0,1666012151,13157.21951242,56.07787302000361,53604.58852152 2022-10-17,13:09:13.000,290,11009888,12645,0,1666012152,13157.09825884,56.056725629998255,53604.58153440001 2022-10-17,13:09:14.000,290,11009918,12645,0,1666012153,13156.983741569995,56.00033259000338,53604.58153440001 2022-10-17,13:09:15.000,290,11009790,13005,0,1666012154,13156.84901536999,56.00738172000274,53604.58153440001 2022-10-17,13:09:16.000,290,11009866,12645,0,1666012155,13156.727761789989,56.00033259000338,53604.56756016 2022-10-17,13:09:17.000,290,11009857,12765,0,1666012156,13156.552617729998,55.93689042000187,53604.511663200006 2022-10-17,13:09:18.000,290,11009841,12765,0,1666012157,13156.384209980002,55.97918519999803,53604.48371472001 2022-10-17,13:09:19.000,290,11009848,12765,0,1666012158,13156.377473669992,55.93689042000187,53604.51865032 2022-10-17,13:09:20.000,290,11009840,12765,0,1666012159,13156.175384369992,55.915743030003796,53604.52563744 2022-10-17,13:09:21.000,290,11009864,12525,0,1666012160,13156.027185549996,55.85934999000165,53604.42781776 2022-10-17,13:09:22.000,290,11009880,12565,0,1666012161,13155.91940459,55.873448250000365,53604.41384352001 2022-10-17,13:09:23.000,290,11009865,12805,0,1666012162,13155.89919566,55.85230086000229,53604.39986928 2022-10-17,13:09:24.000,290,11009854,12525,0,1666012163,13155.764469459995,55.85934999000165,53604.46275336001 2022-10-17,13:09:25.000,290,11009867,12565,0,1666012164,13155.58932539999,55.84525173000293,53604.32999808 2022-10-17,13:09:26.000,290,11009825,12685,0,1666012165,13155.535434919999,55.873448250000365,53604.39986928 2022-10-17,13:09:27.000,290,11009896,12805,0,1666012166,13155.54890753999,55.88754650999908,53604.4068564 2022-10-17,13:09:28.000,290,11009871,12805,0,1666012167,13155.528698609989,55.929841290002514,53604.4068564 2022-10-17,13:09:29.000,290,11009865,12605,0,1666012168,13155.562380159994,55.915743030003796,53604.41384352001 2022-10-17,13:09:30.000,290,11009897,12765,0,1666012169,13155.562380159994,55.97918519999803,53604.42781776 2022-10-17,13:09:31.000,290,11009865,12925,0,1666012170,13155.528698609989,56.00033259000338,53604.35095944 2022-10-17,13:09:32.000,290,11009890,12885,0,1666012171,13155.58932539999,56.02852911000082,53604.371920800004 2022-10-17,13:09:33.000,290,11009872,12765,0,1666012172,13155.703842669995,56.091971280002326,53604.46275336001 2022-10-17,13:09:34.000,290,11009868,12645,0,1666012173,13155.804887319995,56.113118670000404,53604.44877912 2022-10-17,13:09:35.000,290,11009853,12885,0,1666012174,13155.926140899996,56.155413450003834,53604.52563744 2022-10-17,13:09:36.000,290,11009883,12885,0,1666012175,13156.006976619996,56.155413450003834,53604.52563744 2022-10-17,13:09:37.000,290,11009866,12885,0,1666012176,13156.168648059996,56.19065910000063,53604.560573040006 2022-10-17,13:09:38.000,290,11009914,12725,0,1666012177,13156.242747470002,56.21180648999871,53604.59550864 2022-10-17,13:09:39.000,290,11009857,13005,0,1666012178,13156.350528429997,56.24000301000342,53604.609482880005 2022-10-17,13:09:40.000,290,11009875,12925,0,1666012179,13156.458309389993,56.2259047500047,53604.658392720004 2022-10-17,13:09:41.000,290,11009872,12605,0,1666012180,13156.512199869998,56.289346919998934,53604.66537984 2022-10-17,13:09:42.000,290,11009815,12685,0,1666012181,13156.626717139989,56.275248660000216,53604.71428968 2022-10-17,13:09:43.000,290,11009830,12645,0,1666012182,13156.781652269994,56.26819953000086,53604.76319952 2022-10-17,13:09:44.000,290,11009876,12765,0,1666012183,13156.862487989994,56.24000301000342,53604.80512224 2022-10-17,13:09:45.000,290,11009927,12605,0,1666012184,13156.882696919994,56.24000301000342,53604.88198056 2022-10-17,13:09:46.000,290,11009926,12605,0,1666012185,13156.85575168,56.19770822999999,53604.8610192 2022-10-17,13:09:47.000,290,11009893,12765,0,1666012186,13156.90964215999,56.148364320004475,53604.874993440004 2022-10-17,13:09:48.000,290,11009848,12565,0,1666012187,13156.943323709995,56.17656084000191,53604.88198056 2022-10-17,13:09:49.000,290,11009904,12765,0,1666012188,13156.97700526,56.13426605999848,53604.97281312 2022-10-17,13:09:50.000,290,11009840,12805,0,1666012189,13156.963532639995,56.14131518999784,53604.97281312 2022-10-17,13:09:51.000,290,11009851,12645,0,1666012190,13156.95006001999,56.07787302000361,53604.993774480005 2022-10-17,13:09:52.000,290,11009866,12765,0,1666012191,13156.88943322999,56.07787302000361,53604.97980024 2022-10-17,13:09:53.000,290,11009867,12805,0,1666012192,13156.84901536999,56.03557824000018,53604.98678736001 2022-10-17,13:09:54.000,290,11009887,12685,0,1666012193,13156.781652269994,56.03557824000018,53605.00774872001 2022-10-17,13:09:55.000,290,11009888,12805,0,1666012194,13156.74797071999,56.0144308500021,53605.02172296 2022-10-17,13:09:56.000,290,11009852,12965,0,1666012195,13156.660398689994,55.99328346000402,53604.98678736001 2022-10-17,13:09:57.000,290,11009853,12805,0,1666012196,13156.532408799998,55.99328346000402,53604.88896768001 2022-10-17,13:09:58.000,290,11009862,12525,0,1666012197,13156.485254630003,55.97918519999803,53604.95883888 2022-10-17,13:09:59.000,290,11009892,12525,0,1666012198,13156.491990939998,55.97213606999867,53605.02871008 2022-10-17,13:10:00.000,290,11009886,12925,0,1666012199,13156.417891529993,55.95098868000059,53604.97980024 2022-10-17,13:10:01.000,290,11009848,12685,0,1666012200,13156.316846879992,55.94393955000123,53604.86800632001 2022-10-17,13:10:02.000,290,11009892,12885,0,1666012201,13156.269692709997,55.95098868000059,53604.874993440004 2022-10-17,13:10:03.000,290,11009887,12645,0,1666012202,13156.262956400002,55.97213606999867,53604.874993440004 2022-10-17,13:10:04.000,290,11009847,12725,0,1666012203,13156.236011159992,55.98623433000466,53604.85403208 2022-10-17,13:10:05.000,290,11009839,12765,0,1666012204,13156.134966509992,56.02852911000082,53604.74922528001 2022-10-17,13:10:06.000,290,11009853,13005,0,1666012205,13156.128230199996,56.00033259000338,53604.79813512001 2022-10-17,13:10:07.000,290,11009827,12725,0,1666012206,13156.161911750001,56.03557824000018,53604.81210936 2022-10-17,13:10:08.000,290,11009872,12645,0,1666012207,13156.168648059996,56.042627369999536,53604.81210936 2022-10-17,13:10:09.000,290,11009873,12805,0,1666012208,13156.195593299992,56.02147998000146,53604.72127680001 2022-10-17,13:10:10.000,290,11009854,12885,0,1666012209,13156.114757579991,56.049676499998895,53604.67236696001 2022-10-17,13:10:11.000,290,11009860,12685,0,1666012210,13156.074339719991,56.049676499998895,53604.609482880005 2022-10-17,13:10:12.000,290,11009874,12805,0,1666012211,13156.108021269996,56.07787302000361,53604.61647 2022-10-17,13:10:13.000,290,11009818,12685,0,1666012212,13156.161911750001,56.056725629998255,53604.70031544001 2022-10-17,13:10:14.000,290,11009888,12765,0,1666012213,13156.168648059996,56.07082389000425,53604.67236696001 2022-10-17,13:10:15.000,290,11009865,12725,0,1666012214,13156.161911750001,56.07082389000425,53604.658392720004 2022-10-17,13:10:16.000,290,11009891,12725,0,1666012215,13156.134966509992,56.056725629998255,53604.62345712 2022-10-17,13:10:17.000,290,11009902,12645,0,1666012216,13156.182120680001,56.056725629998255,53604.679354080006 2022-10-17,13:10:18.000,290,11009895,12725,0,1666012217,13156.175384369992,56.06377476000489,53604.679354080006 2022-10-17,13:10:19.000,290,11009885,12925,0,1666012218,13156.161911750001,56.06377476000489,53604.61647 2022-10-17,13:10:20.000,290,11009890,12805,0,1666012219,13156.148439129996,56.056725629998255,53604.65140560001 2022-10-17,13:10:21.000,290,11009847,12805,0,1666012220,13156.081076030001,56.06377476000489,53604.63044424001 2022-10-17,13:10:22.000,290,11009866,12925,0,1666012221,13156.047394479996,56.091971280002326,53604.658392720004 2022-10-17,13:10:23.000,290,11009850,12525,0,1666012222,13156.054130789991,56.042627369999536,53604.59550864 2022-10-17,13:10:24.000,290,11009884,12965,0,1666012223,13156.02044924,56.03557824000018,53604.64441848 2022-10-17,13:10:25.000,290,11009901,12885,0,1666012224,13156.00024031,56.056725629998255,53604.61647 2022-10-17,13:10:26.000,290,11009851,12925,0,1666012225,13155.81835994,56.07787302000361,53604.49768896 2022-10-17,13:10:27.000,290,11009880,12445,0,1666012226,13155.865514109995,56.0144308500021,53604.55358592001 2022-10-17,13:10:28.000,290,11009883,12845,0,1666012227,13155.81162362999,56.03557824000018,53604.57454728 2022-10-17,13:10:29.000,290,11009862,13045,0,1666012228,13155.703842669995,56.00738172000274,53604.51865032 2022-10-17,13:10:30.000,290,11009848,12645,0,1666012229,13155.643215879994,56.049676499998895,53604.59550864 2022-10-17,13:10:31.000,290,11009894,12645,0,1666012230,13155.562380159994,56.07787302000361,53604.55358592001 2022-10-17,13:10:32.000,290,11009852,12605,0,1666012231,13155.495017059999,56.06377476000489,53604.49768896 2022-10-17,13:10:33.000,290,11009890,12725,0,1666012232,13155.468071819989,56.02852911000082,53604.51865032 2022-10-17,13:10:34.000,290,11009895,12725,0,1666012233,13155.400708719993,56.08492215000297,53604.511663200006 2022-10-17,13:10:35.000,290,11009815,12685,0,1666012234,13155.326609309988,56.07082389000425,53604.46275336001 2022-10-17,13:10:36.000,290,11009826,12805,0,1666012235,13155.198619419993,56.113118670000404,53604.4068564 2022-10-17,13:10:37.000,290,11009867,12605,0,1666012236,13155.185146800002,56.12721692999912,53604.41384352001 2022-10-17,13:10:38.000,290,11009848,12645,0,1666012237,13155.164937870002,56.12016779999976,53604.44877912 2022-10-17,13:10:39.000,290,11009907,12605,0,1666012238,13155.124520010002,56.155413450003834,53604.39986928 2022-10-17,13:10:40.000,290,11009882,12725,0,1666012239,13155.111047389997,56.14131518999784,53604.42781776 2022-10-17,13:10:41.000,290,11009929,12645,0,1666012240,13155.023475360002,56.162462580003194,53604.32999808 2022-10-17,13:10:42.000,290,11009872,12885,0,1666012241,13155.030211669997,56.19065910000063,53604.30903672 2022-10-17,13:10:43.000,290,11009902,12845,0,1666012242,13155.030211669997,56.19065910000063,53604.35095944 2022-10-17,13:10:44.000,290,11009888,12685,0,1666012243,13155.030211669997,56.2259047500047,53604.31602384001 2022-10-17,13:10:45.000,290,11009852,12925,0,1666012244,13155.023475360002,56.26819953000086,53604.28807536 2022-10-17,13:10:46.000,290,11009870,12805,0,1666012245,13154.949375949996,56.275248660000216,53604.26012688 2022-10-17,13:10:47.000,290,11009810,12565,0,1666012246,13154.969584879997,56.31049431000429,53604.25313976 2022-10-17,13:10:48.000,290,11009842,12605,0,1666012247,13155.003266430002,56.338690830001724,53604.274101120005 2022-10-17,13:10:49.000,290,11009874,12725,0,1666012248,13154.989793809997,56.37393647999852,53604.176281440006 2022-10-17,13:10:50.000,290,11009876,12765,0,1666012249,13154.989793809997,56.38098560999788,53604.155320080004 2022-10-17,13:10:51.000,290,11009846,12725,0,1666012250,13154.949375949996,56.44442777999939,53604.14134584 2022-10-17,13:10:52.000,290,11009839,12685,0,1666012251,13154.976321189992,56.43737865000003,53604.11339736 2022-10-17,13:10:53.000,290,11009856,12805,0,1666012252,13155.023475360002,56.514919080000254,53604.14833296001 2022-10-17,13:10:54.000,290,11009853,13045,0,1666012253,13155.016739049992,56.53606646999833,53604.1623072 2022-10-17,13:10:55.000,290,11009822,12645,0,1666012254,13155.030211669997,56.59245951000048,53604.155320080004 2022-10-17,13:10:56.000,290,11009858,12565,0,1666012255,13155.050420599997,56.58541038000112,53604.176281440006 2022-10-17,13:10:57.000,290,11009840,12605,0,1666012256,13155.117783699992,56.62065602999792,53604.204229920004 2022-10-17,13:10:58.000,290,11009889,12965,0,1666012257,13155.137992629992,56.61360689999856,53604.19724280001 2022-10-17,13:10:59.000,290,11009882,12765,0,1666012258,13155.191883109997,56.64180342000327,53604.14134584 2022-10-17,13:11:00.000,290,11009856,12765,0,1666012259,13155.111047389997,56.691147329998785,53604.12737160001 2022-10-17,13:11:01.000,290,11009876,12645,0,1666012260,13155.158201559992,56.70524559000478,53604.13435872 2022-10-17,13:11:02.000,290,11009860,12645,0,1666012261,13155.171674179997,56.71229472000414,53604.155320080004 2022-10-17,13:11:03.000,290,11009827,12805,0,1666012262,13155.245773590002,56.76163862999965,53604.274101120005 2022-10-17,13:11:04.000,290,11009856,12605,0,1666012263,13155.252509899998,56.76868775999901,53604.21820416001 2022-10-17,13:11:05.000,290,11009849,12765,0,1666012264,13155.245773590002,56.78278601999773,53604.19724280001 2022-10-17,13:11:06.000,290,11009883,12965,0,1666012265,13155.171674179997,56.76868775999901,53604.19025568 2022-10-17,13:11:07.000,290,11009853,12605,0,1666012266,13155.171674179997,56.796884280003724,53604.225191280006 2022-10-17,13:11:08.000,290,11009855,12885,0,1666012267,13155.171674179997,56.8180316700018,53604.28108824 2022-10-17,13:11:09.000,290,11009834,12885,0,1666012268,13155.131256319997,56.84622818999924,53604.26012688 2022-10-17,13:11:10.000,290,11009883,12605,0,1666012269,13155.050420599997,56.88852297000267,53604.26711400001 2022-10-17,13:11:11.000,290,11009870,12805,0,1666012270,13155.077365839992,56.88147384000331,53604.24615264001 2022-10-17,13:11:12.000,290,11009849,12685,0,1666012271,13154.942639640001,56.95196514000418,53604.225191280006 2022-10-17,13:11:13.000,290,11009843,12765,0,1666012272,13154.956112259992,56.95196514000418,53604.274101120005 2022-10-17,13:11:14.000,290,11009914,12765,0,1666012273,13154.949375949996,56.98721079000097,53604.23916552 2022-10-17,13:11:15.000,290,11009841,13005,0,1666012274,13154.908958089996,57.05065296000248,53604.31602384001 2022-10-17,13:11:16.000,290,11009857,12725,0,1666012275,13154.868540229996,57.085898609999276,53604.23916552 2022-10-17,13:11:17.000,290,11009856,12525,0,1666012276,13154.80117713,57.17048816999886,53604.24615264001 2022-10-17,13:11:18.000,290,11009856,12885,0,1666012277,13154.7809682,57.17753729999822,53604.26012688 2022-10-17,13:11:19.000,290,11009871,12445,0,1666012278,13154.807913439996,57.24802859999909,53604.35095944 2022-10-17,13:11:20.000,290,11009859,12605,0,1666012279,13154.80117713,57.318519899999956,53604.29506248001 2022-10-17,13:11:21.000,290,11009850,12805,0,1666012280,13154.7809682,57.325569029999315,53604.25313976 2022-10-17,13:11:22.000,290,11009840,12725,0,1666012281,13154.80117713,57.39606033000018,53604.23916552 2022-10-17,13:11:23.000,290,11009859,12685,0,1666012282,13154.82138606,57.43835511000361,53604.29506248001 2022-10-17,13:11:24.000,290,11009831,12965,0,1666012283,13154.82138606,57.52999380000256,53604.28807536 2022-10-17,13:11:25.000,290,11009857,12845,0,1666012284,13154.861803920001,57.57228857999871,53604.30903672 2022-10-17,13:11:26.000,290,11009829,12965,0,1666012285,13154.855067609991,57.64277987999958,53604.23916552 2022-10-17,13:11:27.000,290,11009809,12805,0,1666012286,13154.929167019996,57.69917292000173,53604.25313976 2022-10-17,13:11:28.000,290,11009833,12965,0,1666012287,13154.989793809997,57.76261509000324,53604.29506248001 2022-10-17,13:11:29.000,290,11009805,12565,0,1666012288,13155.030211669997,57.79786074000003,53604.371920800004 2022-10-17,13:11:30.000,290,11009871,12685,0,1666012289,13155.057156909992,57.87540117000026,53604.36493368001 2022-10-17,13:11:31.000,290,11009838,12605,0,1666012290,13155.084102150002,57.94589247000113,53604.31602384001 2022-10-17,13:11:32.000,290,11009861,13005,0,1666012291,13155.151465249997,57.98113811999792,53604.31602384001 2022-10-17,13:11:33.000,290,11009847,12685,0,1666012292,13155.191883109997,58.03048203000071,53604.36493368001 2022-10-17,13:11:34.000,290,11009841,12725,0,1666012293,13155.265982520003,58.07277681000414,53604.42781776 2022-10-17,13:11:35.000,290,11009864,12645,0,1666012294,13155.346818239988,58.10097333000158,53604.44877912 2022-10-17,13:11:36.000,290,11009855,12685,0,1666012295,13155.373763479998,58.136218979998375,53604.490701840004 2022-10-17,13:11:37.000,290,11009874,12525,0,1666012296,13155.393972409998,58.143268109997734,53604.42083064 2022-10-17,13:11:38.000,290,11009834,12645,0,1666012297,13155.468071819989,58.15736637000373,53604.42781776 2022-10-17,13:11:39.000,290,11009851,12445,0,1666012298,13155.495017059999,58.15031724000437,53604.50467608001 2022-10-17,13:11:40.000,290,11009865,12805,0,1666012299,13155.521962299994,58.185562890001165,53604.46275336001 2022-10-17,13:11:41.000,290,11009855,12645,0,1666012300,13155.555643849999,58.20671027999924,53604.43480488001 2022-10-17,13:11:42.000,290,11009867,12645,0,1666012301,13155.58932539999,58.192612020000524,53604.46275336001 2022-10-17,13:11:43.000,290,11009827,12805,0,1666012302,13155.69710636,58.20671027999924,53604.5465988 2022-10-17,13:11:44.000,290,11009836,12645,0,1666012303,13155.69037004999,58.192612020000524,53604.55358592001 2022-10-17,13:11:45.000,290,11009842,12725,0,1666012304,13155.75773315,58.192612020000524,53604.57454728 2022-10-17,13:11:46.000,290,11009835,12725,0,1666012305,13155.71057897999,58.22080853999796,53604.539611680004 2022-10-17,13:11:47.000,290,11009885,12885,0,1666012306,13155.744260529995,58.17146463000245,53604.53262456001 2022-10-17,13:11:48.000,290,11009877,12685,0,1666012307,13155.804887319995,58.16441550000309,53604.511663200006 2022-10-17,13:11:49.000,290,11009858,12605,0,1666012308,13155.87898673,58.129169849999016,53604.56756016 2022-10-17,13:11:50.000,290,11009857,12645,0,1666012309,13155.93287720999,58.129169849999016,53604.58852152 2022-10-17,13:11:51.000,290,11009860,12765,0,1666012310,13155.93961352,58.05162941999879,53604.56756016 2022-10-17,13:11:52.000,290,11009895,12725,0,1666012311,13155.93961352,58.1150715900003,53604.539611680004 2022-10-17,13:11:53.000,290,11009870,12845,0,1666012312,13156.054130789991,58.09392420000222,53604.59550864 2022-10-17,13:11:54.000,290,11009892,12965,0,1666012313,13156.02044924,58.065727680004784,53604.60249576001 2022-10-17,13:11:55.000,290,11009845,12925,0,1666012314,13156.101284960001,58.09392420000222,53604.61647 2022-10-17,13:11:56.000,290,11009852,12685,0,1666012315,13156.067603409996,58.05162941999879,53604.58153440001 2022-10-17,13:11:57.000,290,11009841,12725,0,1666012316,13156.114757579991,58.05867854999815,53604.58852152 2022-10-17,13:11:58.000,290,11009824,12925,0,1666012317,13156.209065919997,58.05867854999815,53604.64441848 2022-10-17,13:11:59.000,290,11009885,12525,0,1666012318,13156.283165330002,58.03048203000071,53604.63743136 2022-10-17,13:12:00.000,290,11009832,12605,0,1666012319,13156.296637949992,58.03048203000071,53604.71428968 2022-10-17,13:12:01.000,290,11009859,12565,0,1666012320,13156.350528429997,58.03048203000071,53604.64441848 2022-10-17,13:12:02.000,290,11009892,12485,0,1666012321,13156.384209980002,57.98113811999792,53604.72127680001 2022-10-17,13:12:03.000,290,11009843,12485,0,1666012322,13156.444836770002,58.009334640002635,53604.74922528001 2022-10-17,13:12:04.000,290,11009873,12765,0,1666012323,13156.532408799998,57.97408898999856,53604.72127680001 2022-10-17,13:12:05.000,290,11009885,13125,0,1666012324,13156.532408799998,57.98113811999792,53604.728263920006 2022-10-17,13:12:06.000,290,11009852,12845,0,1666012325,13156.613244519998,58.009334640002635,53604.71428968 2022-10-17,13:12:07.000,290,11009854,12845,0,1666012326,13156.714289169999,57.99523638000392,53604.80512224 2022-10-17,13:12:08.000,290,11009824,12605,0,1666012327,13156.76817964999,57.98113811999792,53604.81909648001 2022-10-17,13:12:09.000,290,11009845,12645,0,1666012328,13156.815333819999,57.967039859999204,53604.86800632001 2022-10-17,13:12:10.000,290,11009879,12805,0,1666012329,13156.84901536999,57.91064682000433,53604.86800632001 2022-10-17,13:12:11.000,290,11009882,12645,0,1666012330,13156.85575168,57.91064682000433,53604.826083600004 2022-10-17,13:12:12.000,290,11009791,12725,0,1666012331,13156.91637847,57.93884334000177,53604.8610192 2022-10-17,13:12:13.000,290,11009864,12805,0,1666012332,13156.90964215999,57.88245029999962,53604.86800632001 2022-10-17,13:12:14.000,290,11009877,12485,0,1666012333,13156.97700526,57.88949942999898,53604.85403208 2022-10-17,13:12:15.000,290,11009888,12765,0,1666012334,13157.01068680999,57.840155520003464,53604.90992904 2022-10-17,13:12:16.000,290,11009865,12645,0,1666012335,13157.03089573999,57.790811610000674,53604.92390328 2022-10-17,13:12:17.000,290,11009804,12965,0,1666012336,13157.03763205,57.86130291000154,53605.04967144 2022-10-17,13:12:18.000,290,11009860,12765,0,1666012337,13157.01742312,57.8683520400009,53604.944864640005 2022-10-17,13:12:19.000,290,11009850,12845,0,1666012338,13157.03089573999,57.85425378000218,53605.00774872001 2022-10-17,13:12:20.000,290,11009854,12645,0,1666012339,13157.03763205,57.833106390004104,53604.98678736001 2022-10-17,13:12:21.000,290,11009812,12805,0,1666012340,13157.064577289995,57.81900812999811,53605.02871008 2022-10-17,13:12:22.000,290,11009865,12885,0,1666012341,13157.003950499995,57.833106390004104,53605.042684320004 2022-10-17,13:12:23.000,290,11009865,12605,0,1666012342,13156.99721419,57.826057260004745,53605.042684320004 2022-10-17,13:12:24.000,290,11009858,12605,0,1666012343,13157.044368359995,57.81900812999811,53605.15447824001 2022-10-17,13:12:25.000,290,11009817,12525,0,1666012344,13157.07804991,57.790811610000674,53605.15447824001 2022-10-17,13:12:26.000,290,11009868,12765,0,1666012345,13157.05784098,57.81900812999811,53605.140504 2022-10-17,13:12:27.000,290,11009816,12845,0,1666012346,13157.03089573999,57.86130291000154,53605.11954264 2022-10-17,13:12:28.000,290,11009865,12965,0,1666012347,13157.003950499995,57.86130291000154,53605.12652976 2022-10-17,13:12:29.000,290,11009874,12725,0,1666012348,13157.01068680999,57.89654855999834,53605.20338808001 2022-10-17,13:12:30.000,290,11009862,12685,0,1666012349,13157.01068680999,57.91769595000369,53605.161465360005 2022-10-17,13:12:31.000,290,11009858,12645,0,1666012350,13156.99047787999,57.94589247000113,53605.182426720006 2022-10-17,13:12:32.000,290,11009849,12605,0,1666012351,13156.95679633,57.92474508000305,53605.19640096 2022-10-17,13:12:33.000,290,11009863,12685,0,1666012352,13156.95006001999,57.952941600000486,53605.231336560006 2022-10-17,13:12:34.000,290,11009849,12845,0,1666012353,13156.95006001999,58.02343290000135,53605.25928504 2022-10-17,13:12:35.000,290,11009857,12845,0,1666012354,13156.90964215999,58.009334640002635,53605.2453108 2022-10-17,13:12:36.000,290,11009897,12925,0,1666012355,13156.89616954,57.99523638000392,53605.231336560006 2022-10-17,13:12:37.000,290,11009847,12805,0,1666012356,13156.86922429999,58.009334640002635,53605.22434944001 2022-10-17,13:12:38.000,290,11009867,12805,0,1666012357,13156.963532639995,58.03753116000007,53605.29422064 2022-10-17,13:12:39.000,290,11009845,12805,0,1666012358,13157.003950499995,58.05867854999815,53605.315182 2022-10-17,13:12:40.000,290,11009860,12805,0,1666012359,13156.91637847,58.08687507000286,53605.280246400005 2022-10-17,13:12:41.000,290,11009892,12605,0,1666012360,13156.963532639995,58.09392420000222,53605.350117600006 2022-10-17,13:12:42.000,290,11009818,13005,0,1666012361,13156.97026894999,58.15736637000373,53605.41998880001 2022-10-17,13:12:43.000,290,11009874,13045,0,1666012362,13156.983741569995,58.143268109997734,53605.39204032001 2022-10-17,13:12:44.000,290,11009858,12565,0,1666012363,13157.01742312,58.17146463000245,53605.399027440006 2022-10-17,13:12:45.000,290,11009850,12805,0,1666012364,13156.99047787999,58.19966114999988,53605.35710472 2022-10-17,13:12:46.000,290,11009851,12845,0,1666012365,13157.07131359999,58.22080853999796,53605.43396304 2022-10-17,13:12:47.000,290,11009848,12685,0,1666012366,13157.15214931999,58.192612020000524,53605.4549244 2022-10-17,13:12:48.000,290,11009849,12685,0,1666012367,13157.21951242,58.19966114999988,53605.496847120005 2022-10-17,13:12:49.000,290,11009890,12805,0,1666012368,13157.273402899991,58.227857670004596,53605.517808480006 2022-10-17,13:12:50.000,290,11009861,12565,0,1666012369,13157.25993028,58.26310332000139,53605.48287288 2022-10-17,13:12:51.000,290,11009843,12645,0,1666012370,13157.266666589996,58.28425070999947,53605.55973120001 2022-10-17,13:12:52.000,290,11009848,12405,0,1666012371,13157.320557070001,58.31244723000418,53605.496847120005 2022-10-17,13:12:53.000,290,11009815,12845,0,1666012372,13157.428338029997,58.33359462000226,53605.64357664 2022-10-17,13:12:54.000,290,11009856,12845,0,1666012373,13157.502437440002,58.368840269999055,53605.62261528 2022-10-17,13:12:55.000,290,11009846,12965,0,1666012374,13157.502437440002,58.361791139999696,53605.58767968001 2022-10-17,13:12:56.000,290,11009852,12805,0,1666012375,13157.549591609997,58.38998766000441,53605.685499360006 2022-10-17,13:12:57.000,290,11009862,12965,0,1666012376,13157.623691020002,58.411135050002486,53605.72742208001 2022-10-17,13:12:58.000,290,11009828,12685,0,1666012377,13157.650636259998,58.425233310001204,53605.67851224001 2022-10-17,13:12:59.000,290,11009857,12885,0,1666012378,13157.670845189998,58.39703679000377,53605.81825464 2022-10-17,13:13:00.000,290,11009867,12685,0,1666012379,13157.751680909998,58.45342982999864,53605.81825464 2022-10-17,13:13:01.000,290,11009818,12605,0,1666012380,13157.738208289993,58.467528090004635,53605.76235768 2022-10-17,13:13:02.000,290,11009881,12805,0,1666012381,13157.758417219993,58.48867548000271,53605.839216 2022-10-17,13:13:03.000,290,11009847,12685,0,1666012382,13157.866198179989,58.45342982999864,53605.95799704 2022-10-17,13:13:04.000,290,11009872,12685,0,1666012383,13157.926824969989,58.460478959998,53605.96498416 2022-10-17,13:13:05.000,290,11009884,12805,0,1666012384,13157.893143419999,58.43933156999992,53606.00690688 2022-10-17,13:13:06.000,290,11009875,12605,0,1666012385,13157.859461869994,58.467528090004635,53605.95799704 2022-10-17,13:13:07.000,290,11009893,12885,0,1666012386,13157.866198179989,58.418184180001845,53606.03485536 2022-10-17,13:13:08.000,290,11009900,12645,0,1666012387,13157.886407109989,58.35474201000034,53605.97197128001 2022-10-17,13:13:09.000,290,11009884,12765,0,1666012388,13157.879670799994,58.361791139999696,53606.12568792 2022-10-17,13:13:10.000,290,11009883,12765,0,1666012389,13157.899879729994,58.34064375000162,53606.06280384001 2022-10-17,13:13:11.000,290,11009845,12845,0,1666012390,13157.845989249989,58.28425070999947,53606.07677808 2022-10-17,13:13:12.000,290,11009863,12605,0,1666012391,13157.832516629998,58.27015245000075,53606.0837652 2022-10-17,13:13:13.000,290,11009905,12725,0,1666012392,13157.879670799994,58.22080853999796,53606.17459776 2022-10-17,13:13:14.000,290,11009874,12685,0,1666012393,13157.785362459988,58.16441550000309,53606.11171368001 2022-10-17,13:13:15.000,290,11009882,12725,0,1666012394,13157.684317810003,58.129169849999016,53606.118700800005 2022-10-17,13:13:16.000,290,11009850,12525,0,1666012395,13157.724735669988,58.129169849999016,53606.13267504 2022-10-17,13:13:17.000,290,11009845,13005,0,1666012396,13157.711263049998,58.08687507000286,53606.167610640005 2022-10-17,13:13:18.000,290,11009873,12925,0,1666012397,13157.731471979998,58.03753116000007,53606.216520480004 2022-10-17,13:13:19.000,290,11009877,12725,0,1666012398,13157.697790429993,57.97408898999856,53606.25145608 2022-10-17,13:13:20.000,290,11009870,12765,0,1666012399,13157.677581499993,57.97408898999856,53606.216520480004 2022-10-17,13:13:21.000,290,11009843,12605,0,1666012400,13157.596745779992,57.903597689997696,53606.18857200001 2022-10-17,13:13:22.000,290,11009829,13125,0,1666012401,13157.576536849992,57.88949942999898,53606.23049472001 2022-10-17,13:13:23.000,290,11009858,12765,0,1666012402,13157.563064230002,57.85425378000218,53606.26543032 2022-10-17,13:13:24.000,290,11009853,12885,0,1666012403,13157.542855300002,57.81195899999875,53606.26543032 2022-10-17,13:13:25.000,290,11009864,12605,0,1666012404,13157.482228510002,57.769664220002596,53606.20254624 2022-10-17,13:13:26.000,290,11009858,12685,0,1666012405,13157.435074339992,57.776713350001955,53606.19555912 2022-10-17,13:13:27.000,290,11009859,12605,0,1666012406,13157.482228510002,57.69212379000237,53606.2933788 2022-10-17,13:13:28.000,290,11009867,12685,0,1666012407,13157.468755889997,57.69917292000173,53606.286391680005 2022-10-17,13:13:29.000,290,11009900,12885,0,1666012408,13157.475492199992,57.68507466000301,53606.35626288001 2022-10-17,13:13:30.000,290,11009898,12445,0,1666012409,13157.435074339992,57.66392726999766,53606.2933788 2022-10-17,13:13:31.000,290,11009870,12605,0,1666012410,13157.354238619992,57.6568781399983,53606.26543032 2022-10-17,13:13:32.000,290,11009851,12605,0,1666012411,13157.381183860001,57.66392726999766,53606.237481840006 2022-10-17,13:13:33.000,290,11009843,12925,0,1666012412,13157.414865409992,57.67097640000429,53606.27241744 2022-10-17,13:13:34.000,290,11009846,12645,0,1666012413,13157.428338029997,57.6568781399983,53606.30735304001 2022-10-17,13:13:35.000,290,11009866,12925,0,1666012414,13157.360974930001,57.64982900999894,53606.25844320001 2022-10-17,13:13:36.000,290,11009833,12645,0,1666012415,13157.374447549992,57.64277987999958,53606.27940456001 2022-10-17,13:13:37.000,290,11009905,12965,0,1666012416,13157.435074339992,57.61458336000214,53606.35626288001 2022-10-17,13:13:38.000,290,11009853,12725,0,1666012417,13157.354238619992,57.607534230002784,53606.31434016 2022-10-17,13:13:39.000,290,11009832,12765,0,1666012418,13157.340766000001,57.62868162000086,53606.32132728 2022-10-17,13:13:40.000,290,11009890,12605,0,1666012419,13157.374447549992,57.62868162000086,53606.30735304001 2022-10-17,13:13:41.000,290,11009824,12605,0,1666012420,13157.327293379996,57.61458336000214,53606.286391680005 2022-10-17,13:13:42.000,290,11009840,13005,0,1666012421,13157.334029689991,57.607534230002784,53606.32132728 2022-10-17,13:13:43.000,290,11009835,12605,0,1666012422,13157.334029689991,57.57933770999807,53606.32132728 2022-10-17,13:13:44.000,290,11009855,12685,0,1666012423,13157.340766000001,57.57933770999807,53606.384211360004 2022-10-17,13:13:45.000,290,11009902,12765,0,1666012424,13157.354238619992,57.52999380000256,53606.39119848 2022-10-17,13:13:46.000,290,11009857,12725,0,1666012425,13157.293611829991,57.61458336000214,53606.31434016 2022-10-17,13:13:47.000,290,11009921,12885,0,1666012426,13157.280139210001,57.62868162000086,53606.335301520005 2022-10-17,13:13:48.000,290,11009870,12765,0,1666012427,13157.293611829991,57.593435970004066,53606.37722424001 2022-10-17,13:13:49.000,290,11009884,12765,0,1666012428,13157.246457659996,57.56523944999935,53606.34228864 2022-10-17,13:13:50.000,290,11009853,12965,0,1666012429,13157.246457659996,57.58638684000471,53606.39119848 2022-10-17,13:13:51.000,290,11009844,12725,0,1666012430,13157.17235824999,57.57228857999871,53606.35626288001 2022-10-17,13:13:52.000,290,11009854,12925,0,1666012431,13157.206039799996,57.558190319999994,53606.35626288001 2022-10-17,13:13:53.000,290,11009848,12885,0,1666012432,13157.19256717999,57.52999380000256,53606.405172720006 2022-10-17,13:13:54.000,290,11009877,12925,0,1666012433,13157.13194038999,57.47360076000041,53606.34228864 2022-10-17,13:13:55.000,290,11009842,12725,0,1666012434,13157.1386767,57.48064988999977,53606.37722424001 2022-10-17,13:13:56.000,290,11009873,12645,0,1666012435,13157.07804991,57.50884641000448,53606.30735304001 2022-10-17,13:13:57.000,290,11009843,12765,0,1666012436,13156.983741569995,57.45950250000169,53606.27241744 2022-10-17,13:13:58.000,290,11009845,12845,0,1666012437,13157.044368359995,57.46655163000105,53606.37023712 2022-10-17,13:13:59.000,290,11009854,12605,0,1666012438,13157.01068680999,57.41720771999826,53606.37722424001 2022-10-17,13:14:00.000,290,11009854,12805,0,1666012439,13156.923114779995,57.4101585899989,53606.35626288001 2022-10-17,13:14:01.000,290,11009878,12965,0,1666012440,13156.943323709995,57.374912940002105,53606.335301520005 2022-10-17,13:14:02.000,290,11009908,12765,0,1666012441,13156.882696919994,57.374912940002105,53606.32132728 2022-10-17,13:14:03.000,290,11009903,12765,0,1666012442,13156.83554275,57.34671642000467,53606.25844320001 2022-10-17,13:14:04.000,290,11009849,12685,0,1666012443,13156.80859750999,57.29737251000188,53606.335301520005 2022-10-17,13:14:05.000,290,11009869,12725,0,1666012444,13156.781652269994,57.26917599000444,53606.32831440001 2022-10-17,13:14:06.000,290,11009873,12605,0,1666012445,13156.774915959999,57.24097946999973,53606.27940456001 2022-10-17,13:14:07.000,290,11009825,12765,0,1666012446,13156.721025479994,57.23393034000037,53606.17459776 2022-10-17,13:14:08.000,290,11009861,12805,0,1666012447,13156.74797071999,57.17048816999886,53606.24446896 2022-10-17,13:14:09.000,290,11009848,12885,0,1666012448,13156.680607619994,57.142291650001425,53606.25145608 2022-10-17,13:14:10.000,290,11009859,12765,0,1666012449,13156.646926069989,57.17048816999886,53606.25145608 2022-10-17,13:14:11.000,290,11009863,12645,0,1666012450,13156.599771899993,57.1634390399995,53606.1536364 2022-10-17,13:14:12.000,290,11009849,12645,0,1666012451,13156.545881419988,57.1634390399995,53606.13267504 2022-10-17,13:14:13.000,290,11009896,12725,0,1666012452,13156.559354039993,57.12819339000271,53606.18857200001 2022-10-17,13:14:14.000,290,11009858,12765,0,1666012453,13156.545881419988,57.142291650001425,53606.18158488001 2022-10-17,13:14:15.000,290,11009844,12605,0,1666012454,13156.491990939998,57.12819339000271,53606.18158488001 2022-10-17,13:14:16.000,290,11009875,12965,0,1666012455,13156.377473669992,57.11409513000399,53606.11171368001 2022-10-17,13:14:17.000,290,11009874,12805,0,1666012456,13156.364001050002,57.099996869997995,53606.10472656 2022-10-17,13:14:18.000,290,11009888,12725,0,1666012457,13156.411155219997,57.092947739998635,53606.16062352001 2022-10-17,13:14:19.000,290,11009808,12765,0,1666012458,13156.364001050002,57.092947739998635,53606.14664928 2022-10-17,13:14:20.000,290,11009821,12645,0,1666012459,13156.296637949992,57.099996869997995,53606.13966216001 2022-10-17,13:14:21.000,290,11009855,12925,0,1666012460,13156.236011159992,57.099996869997995,53606.13966216001 2022-10-17,13:14:22.000,290,11009809,12685,0,1666012461,13156.155175439992,57.07884947999992,53606.1536364 2022-10-17,13:14:23.000,290,11009889,12405,0,1666012462,13156.155175439992,57.05065296000248,53606.18158488001 2022-10-17,13:14:24.000,290,11009829,12885,0,1666012463,13156.175384369992,57.0647512200012,53606.20953336001 2022-10-17,13:14:25.000,290,11009872,12485,0,1666012464,13156.141702820001,57.04360383000312,53606.216520480004 2022-10-17,13:14:26.000,290,11009924,12885,0,1666012465,13156.04065817,57.05770209000184,53606.16062352001 2022-10-17,13:14:27.000,290,11009837,12885,0,1666012466,13155.98003138,57.07884947999992,53606.09075232001 2022-10-17,13:14:28.000,290,11009850,13045,0,1666012467,13155.946349829996,57.07180035000056,53606.07677808 2022-10-17,13:14:29.000,290,11009886,12605,0,1666012468,13155.905931969995,57.07884947999992,53606.167610640005 2022-10-17,13:14:30.000,290,11009881,12805,0,1666012469,13155.905931969995,57.11409513000399,53606.1536364 2022-10-17,13:14:31.000,290,11009893,12925,0,1666012470,13155.865514109995,57.12819339000271,53606.09075232001 2022-10-17,13:14:32.000,290,11009898,12805,0,1666012471,13155.845305179995,57.12819339000271,53606.10472656 2022-10-17,13:14:33.000,290,11009896,12765,0,1666012472,13155.845305179995,57.10704600000463,53606.10472656 2022-10-17,13:14:34.000,290,11009894,12845,0,1666012473,13155.79141469999,57.099996869997995,53606.09773944 2022-10-17,13:14:35.000,290,11009873,12805,0,1666012474,13155.79815101,57.12114426000335,53606.11171368001 2022-10-17,13:14:36.000,290,11009841,12645,0,1666012475,13155.69037004999,57.149340780000784,53606.04184248001 2022-10-17,13:14:37.000,290,11009857,12765,0,1666012476,13155.602798019994,57.12114426000335,53606.01389400001 2022-10-17,13:14:38.000,290,11009891,12725,0,1666012477,13155.623006949994,57.12819339000271,53606.05581672 2022-10-17,13:14:39.000,290,11009866,12565,0,1666012478,13155.663424809994,57.135242520002066,53606.09773944 2022-10-17,13:14:40.000,290,11009857,12805,0,1666012479,13155.582589089994,57.156389910000144,53606.04184248001 2022-10-17,13:14:41.000,290,11009848,12805,0,1666012480,13155.555643849999,57.184586430004856,53605.9789584 2022-10-17,13:14:42.000,290,11009877,12725,0,1666012481,13155.515225989999,57.17048816999886,53605.9789584 2022-10-17,13:14:43.000,290,11009874,12645,0,1666012482,13155.495017059999,57.191635560004215,53606.01389400001 2022-10-17,13:14:44.000,290,11009848,12805,0,1666012483,13155.434390269998,57.17753729999822,53605.98594552 2022-10-17,13:14:45.000,290,11009849,12805,0,1666012484,13155.380499789993,57.17753729999822,53605.89511296001 2022-10-17,13:14:46.000,290,11009846,12805,0,1666012485,13155.346818239988,57.191635560004215,53605.92306144001 2022-10-17,13:14:47.000,290,11009844,12805,0,1666012486,13155.367027169988,57.1634390399995,53605.9789584 2022-10-17,13:14:48.000,290,11009877,12605,0,1666012487,13155.313136689998,57.17753729999822,53605.93703568 2022-10-17,13:14:49.000,290,11009845,12685,0,1666012488,13155.292927759998,57.184586430004856,53605.902100080006 2022-10-17,13:14:50.000,290,11009834,12645,0,1666012489,13155.232300969998,57.20573382000293,53605.88812584 2022-10-17,13:14:51.000,290,11009858,12805,0,1666012490,13155.205355730002,57.21278295000229,53605.783319040005 2022-10-17,13:14:52.000,290,11009903,12565,0,1666012491,13155.178410489993,57.21983208000165,53605.79729328 2022-10-17,13:14:53.000,290,11009889,12805,0,1666012492,13155.225564660002,57.21278295000229,53605.84620312001 2022-10-17,13:14:54.000,290,11009915,12765,0,1666012493,13155.171674179997,57.22688121000101,53605.832228880005 2022-10-17,13:14:55.000,290,11009890,12685,0,1666012494,13155.131256319997,57.24802859999909,53605.79030616 2022-10-17,13:14:56.000,290,11009902,12725,0,1666012495,13155.090838459997,57.24097946999973,53605.7693448 2022-10-17,13:14:57.000,290,11009886,12845,0,1666012496,13155.117783699992,57.2762251200038,53605.85319024001 2022-10-17,13:14:58.000,290,11009844,12805,0,1666012497,13155.084102150002,57.25507772999845,53605.74838344 2022-10-17,13:14:59.000,290,11009827,12805,0,1666012498,13155.084102150002,57.29032338000252,53605.734409200006 2022-10-17,13:15:00.000,290,11009857,12765,0,1666012499,13155.043684290002,57.28327425000316,53605.713447840004 2022-10-17,13:15:01.000,290,11009857,12725,0,1666012500,13154.989793809997,57.33966728999803,53605.6296024 2022-10-17,13:15:02.000,290,11009886,12765,0,1666012501,13155.003266430002,57.30442164000124,53605.67851224001 2022-10-17,13:15:03.000,290,11009869,12805,0,1666012502,13155.016739049992,57.332618159998674,53605.67851224001 2022-10-17,13:15:04.000,290,11009877,12765,0,1666012503,13155.010002739997,57.30442164000124,53605.74139632 2022-10-17,13:15:05.000,290,11009850,12965,0,1666012504,13155.023475360002,57.35376555000403,53605.72043496 2022-10-17,13:15:06.000,290,11009897,12805,0,1666012505,13154.888749159996,57.367863810002746,53605.60864104001 2022-10-17,13:15:07.000,290,11009894,12605,0,1666012506,13154.875276539991,57.36081468000339,53605.58767968001 2022-10-17,13:15:08.000,290,11009899,12685,0,1666012507,13154.922430710001,57.39606033000018,53605.62261528 2022-10-17,13:15:09.000,290,11009874,12645,0,1666012508,13154.888749159996,57.424256850004895,53605.566718320006 2022-10-17,13:15:10.000,290,11009845,12645,0,1666012509,13154.882012850001,57.39606033000018,53605.60864104001 2022-10-17,13:15:11.000,290,11009828,12885,0,1666012510,13154.807913439996,57.381962070001464,53605.53876984001 2022-10-17,13:15:12.000,290,11009846,12925,0,1666012511,13154.7809682,57.39606033000018,53605.496847120005 2022-10-17,13:15:13.000,290,11009904,12765,0,1666012512,13154.861803920001,57.41720771999826,53605.55973120001 2022-10-17,13:15:14.000,290,11009878,12485,0,1666012513,13154.807913439996,57.45950250000169,53605.50383424 2022-10-17,13:15:15.000,290,11009859,12765,0,1666012514,13154.774231889991,57.43835511000361,53605.46889864001 2022-10-17,13:15:16.000,290,11009849,12725,0,1666012515,13154.71360509999,57.45950250000169,53605.43396304 2022-10-17,13:15:17.000,290,11009904,12805,0,1666012516,13154.646241999995,57.48064988999977,53605.39204032001 2022-10-17,13:15:18.000,290,11009878,12725,0,1666012517,13154.67318723999,57.45245337000233,53605.41998880001 2022-10-17,13:15:19.000,290,11009861,12765,0,1666012518,13154.73381402999,57.46655163000105,53605.47588576 2022-10-17,13:15:20.000,290,11009870,12925,0,1666012519,13154.666450929995,57.501797279997845,53605.378066080004 2022-10-17,13:15:21.000,290,11009869,12725,0,1666012520,13154.686659859995,57.53704293000192,53605.36409184 2022-10-17,13:15:22.000,290,11009882,12805,0,1666012521,13154.666450929995,57.51589554000384,53605.37107896001 2022-10-17,13:15:23.000,290,11009851,12885,0,1666012522,13154.646241999995,57.551141190000635,53605.3850532 2022-10-17,13:15:24.000,290,11009877,12685,0,1666012523,13154.605824139995,57.57228857999871,53605.28723352 2022-10-17,13:15:25.000,290,11009854,12645,0,1666012524,13154.53846104,57.57228857999871,53605.18941384 2022-10-17,13:15:26.000,290,11009829,12605,0,1666012525,13154.55866997,57.600485100003425,53605.17543960001 2022-10-17,13:15:27.000,290,11009891,12725,0,1666012526,13154.666450929995,57.600485100003425,53605.27325928001 2022-10-17,13:15:28.000,290,11009901,12765,0,1666012527,13154.605824139995,57.64982900999894,53605.280246400005 2022-10-17,13:15:29.000,290,11009904,12885,0,1666012528,13154.61256044999,57.69917292000173,53605.26627216 2022-10-17,13:15:30.000,290,11009890,12685,0,1666012529,13154.585615209995,57.68507466000301,53605.16845248 2022-10-17,13:15:31.000,290,11009871,12965,0,1666012530,13154.55866997,57.70622205000109,53605.02871008 2022-10-17,13:15:32.000,290,11009880,12845,0,1666012531,13154.545197349995,57.727369439999165,53605.09159416 2022-10-17,13:15:33.000,290,11009852,12725,0,1666012532,13154.61256044999,57.74851683000452,53605.112555520005 2022-10-17,13:15:34.000,290,11009864,12445,0,1666012533,13154.65971462,57.727369439999165,53605.10556840001 2022-10-17,13:15:35.000,290,11009910,12765,0,1666012534,13154.646241999995,57.80490986999939,53605.05665856001 2022-10-17,13:15:36.000,290,11009862,12565,0,1666012535,13154.706868789995,57.776713350001955,53605.02172296 2022-10-17,13:15:37.000,290,11009881,12765,0,1666012536,13154.767495579996,57.76261509000324,53604.97980024 2022-10-17,13:15:38.000,290,11009937,12685,0,1666012537,13154.814649749991,57.74851683000452,53604.97980024 2022-10-17,13:15:39.000,290,11009837,12725,0,1666012538,13154.875276539991,57.790811610000674,53604.97980024 2022-10-17,13:15:40.000,290,11009875,12685,0,1666012539,13154.949375949996,57.790811610000674,53604.98678736001 2022-10-17,13:15:41.000,290,11009892,12605,0,1666012540,13154.976321189992,57.81900812999811,53604.874993440004 2022-10-17,13:15:42.000,290,11009878,12605,0,1666012541,13154.989793809997,57.776713350001955,53604.84005784001 2022-10-17,13:15:43.000,290,11009824,12725,0,1666012542,13155.111047389997,57.776713350001955,53604.874993440004 2022-10-17,13:15:44.000,290,11009896,12605,0,1666012543,13155.185146800002,57.76261509000324,53604.895954800006 2022-10-17,13:15:45.000,290,11009900,12845,0,1666012544,13155.191883109997,57.769664220002596,53604.8610192 2022-10-17,13:15:46.000,290,11009895,12885,0,1666012545,13155.151465249997,57.74851683000452,53604.728263920006 2022-10-17,13:15:47.000,290,11009849,12605,0,1666012546,13155.198619419993,57.71327118000045,53604.74922528001 2022-10-17,13:15:48.000,290,11009872,12645,0,1666012547,13155.218828349993,57.69917292000173,53604.728263920006 2022-10-17,13:15:49.000,290,11009834,12645,0,1666012548,13155.245773590002,57.64277987999958,53604.777173760005 2022-10-17,13:15:50.000,290,11009849,12845,0,1666012549,13155.265982520003,57.6216324900015,53604.78416088 2022-10-17,13:15:51.000,290,11009856,12765,0,1666012550,13155.245773590002,57.593435970004066,53604.6863412 2022-10-17,13:15:52.000,290,11009854,12605,0,1666012551,13155.252509899998,57.53704293000192,53604.658392720004 2022-10-17,13:15:53.000,290,11009852,12605,0,1666012552,13155.245773590002,57.52999380000256,53604.6863412 2022-10-17,13:15:54.000,290,11009861,12805,0,1666012553,13155.205355730002,57.48769901999913,53604.65140560001 2022-10-17,13:15:55.000,290,11009864,12965,0,1666012554,13155.198619419993,57.45950250000169,53604.65140560001 2022-10-17,13:15:56.000,290,11009876,12285,0,1666012555,13155.077365839992,57.43835511000361,53604.490701840004 2022-10-17,13:15:57.000,290,11009838,12645,0,1666012556,13155.057156909992,57.41720771999826,53604.539611680004 2022-10-17,13:15:58.000,290,11009876,12965,0,1666012557,13154.996530119992,57.36081468000339,53604.539611680004 2022-10-17,13:15:59.000,290,11009848,12725,0,1666012558,13154.956112259992,57.33966728999803,53604.53262456001 2022-10-17,13:16:00.000,290,11009903,12805,0,1666012559,13154.855067609991,57.318519899999956,53604.52563744 2022-10-17,13:16:01.000,290,11009861,12485,0,1666012560,13154.774231889991,57.30442164000124,53604.392882160006 2022-10-17,13:16:02.000,290,11009906,12965,0,1666012561,13154.71360509999,57.26917599000444,53604.44877912 2022-10-17,13:16:03.000,290,11009871,12565,0,1666012562,13154.65297830999,57.29737251000188,53604.441792000005 2022-10-17,13:16:04.000,290,11009818,12565,0,1666012563,13154.59235151999,57.30442164000124,53604.36493368001 2022-10-17,13:16:05.000,290,11009876,12765,0,1666012564,13154.47783425,57.25507772999845,53604.28807536 2022-10-17,13:16:06.000,290,11009823,12605,0,1666012565,13154.444152699994,57.28327425000316,53604.26012688 2022-10-17,13:16:07.000,290,11009871,12805,0,1666012566,13154.45762532,57.30442164000124,53604.3020496 2022-10-17,13:16:08.000,290,11009914,12885,0,1666012567,13154.45088900999,57.3114707700006,53604.31602384001 2022-10-17,13:16:09.000,290,11009870,12645,0,1666012568,13154.39699853,57.33966728999803,53604.21121704 2022-10-17,13:16:10.000,290,11009875,12485,0,1666012569,13154.343108049994,57.367863810002746,53604.19724280001 2022-10-17,13:16:11.000,290,11009839,12725,0,1666012570,13154.356580669999,57.41720771999826,53604.11339736 2022-10-17,13:16:12.000,290,11009843,12605,0,1666012571,13154.289217569989,57.44540424000297,53604.092436 2022-10-17,13:16:13.000,290,11009864,12685,0,1666012572,13154.316162809999,57.45950250000169,53604.07846176001 2022-10-17,13:16:14.000,290,11009875,12685,0,1666012573,13154.41047114999,57.47360076000041,53604.092436 2022-10-17,13:16:15.000,290,11009854,12725,0,1666012574,13154.43068007999,57.551141190000635,53604.12737160001 2022-10-17,13:16:16.000,290,11009823,12885,0,1666012575,13154.45088900999,57.600485100003425,53604.106410240005 2022-10-17,13:16:17.000,290,11009844,12605,0,1666012576,13154.464361629995,57.66392726999766,53604.07846176001 2022-10-17,13:16:18.000,290,11009845,12645,0,1666012577,13154.545197349995,57.70622205000109,53604.08544888 2022-10-17,13:16:19.000,290,11009900,12725,0,1666012578,13154.565406279995,57.720320309999806,53604.09942312001 2022-10-17,13:16:20.000,290,11009838,12805,0,1666012579,13154.71360509999,57.76261509000324,53604.09942312001 2022-10-17,13:16:21.000,290,11009885,12685,0,1666012580,13154.767495579996,57.81195899999875,53604.12737160001 2022-10-17,13:16:22.000,290,11009857,12885,0,1666012581,13154.875276539991,57.81195899999875,53604.11339736 2022-10-17,13:16:23.000,290,11009806,12605,0,1666012582,13154.969584879997,57.826057260004745,53604.19025568 2022-10-17,13:16:24.000,290,11009810,12765,0,1666012583,13155.063893220002,57.8683520400009,53604.16929432001 2022-10-17,13:16:25.000,290,11009830,12765,0,1666012584,13155.144728940002,57.88245029999962,53604.18326856 2022-10-17,13:16:26.000,290,11009835,12685,0,1666012585,13155.158201559992,57.93884334000177,53604.092436 2022-10-17,13:16:27.000,290,11009819,12685,0,1666012586,13155.286191449988,57.967039859999204,53604.16929432001 2022-10-17,13:16:28.000,290,11009851,12685,0,1666012587,13155.387236099989,57.967039859999204,53604.204229920004 2022-10-17,13:16:29.000,290,11009915,13045,0,1666012588,13155.495017059999,57.967039859999204,53604.204229920004 2022-10-17,13:16:30.000,290,11009809,12605,0,1666012589,13155.582589089994,57.959990729999845,53604.225191280006 2022-10-17,13:16:31.000,290,11009884,13005,0,1666012590,13155.6566885,57.98818725000456,53604.204229920004 2022-10-17,13:16:32.000,290,11009880,12605,0,1666012591,13155.71057897999,57.97408898999856,53604.204229920004 2022-10-17,13:16:33.000,290,11009848,12605,0,1666012592,13155.85204148999,57.93179421000241,53604.25313976 2022-10-17,13:16:34.000,290,11009812,12765,0,1666012593,13155.845305179995,57.959990729999845,53604.2321784 2022-10-17,13:16:35.000,290,11009880,12685,0,1666012594,13155.885723039995,57.93179421000241,53604.28108824 2022-10-17,13:16:36.000,290,11009848,12765,0,1666012595,13155.91266827999,57.93179421000241,53604.26012688 2022-10-17,13:16:37.000,290,11009899,12965,0,1666012596,13155.93961352,57.89654855999834,53604.29506248001 2022-10-17,13:16:38.000,290,11009890,12725,0,1666012597,13156.027185549996,57.89654855999834,53604.343972320006 2022-10-17,13:16:39.000,290,11009866,12805,0,1666012598,13156.074339719991,57.85425378000218,53604.371920800004 2022-10-17,13:16:40.000,290,11009877,12725,0,1666012599,13156.101284960001,57.790811610000674,53604.33698520001 2022-10-17,13:16:41.000,290,11009862,12965,0,1666012600,13156.121493890001,57.75556596000388,53604.32999808 2022-10-17,13:16:42.000,290,11009863,12765,0,1666012601,13156.094548649991,57.727369439999165,53604.36493368001 2022-10-17,13:16:43.000,290,11009858,12725,0,1666012602,13156.081076030001,57.69917292000173,53604.39986928 2022-10-17,13:16:44.000,290,11009852,12565,0,1666012603,13156.141702820001,57.64277987999958,53604.37890792 2022-10-17,13:16:45.000,290,11009888,12645,0,1666012604,13156.087812339996,57.62868162000086,53604.35095944 2022-10-17,13:16:46.000,290,11009830,12765,0,1666012605,13156.108021269996,57.58638684000471,53604.323010960004 2022-10-17,13:16:47.000,290,11009864,12605,0,1666012606,13156.141702820001,57.53704293000192,53604.35794656 2022-10-17,13:16:48.000,290,11009866,12725,0,1666012607,13156.155175439992,57.44540424000297,53604.31602384001 2022-10-17,13:16:49.000,290,11009875,12885,0,1666012608,13156.141702820001,57.41720771999826,53604.323010960004 2022-10-17,13:16:50.000,290,11009871,12645,0,1666012609,13156.148439129996,57.367863810002746,53604.28807536 2022-10-17,13:16:51.000,290,11009904,12685,0,1666012610,13156.101284960001,57.34671642000467,53604.26012688 2022-10-17,13:16:52.000,290,11009833,13125,0,1666012611,13156.074339719991,57.332618159998674,53604.21820416001 2022-10-17,13:16:53.000,290,11009885,12605,0,1666012612,13156.114757579991,57.28327425000316,53604.32999808 2022-10-17,13:16:54.000,290,11009863,12605,0,1666012613,13156.148439129996,57.25507772999845,53604.30903672 2022-10-17,13:16:55.000,290,11009883,12645,0,1666012614,13156.081076030001,57.22688121000101,53604.25313976 2022-10-17,13:16:56.000,290,11009874,12845,0,1666012615,13156.087812339996,57.17753729999822,53604.3020496 2022-10-17,13:16:57.000,290,11009847,12645,0,1666012616,13156.114757579991,57.142291650001425,53604.38589504001 2022-10-17,13:16:58.000,290,11009863,12685,0,1666012617,13156.101284960001,57.11409513000399,53604.29506248001 2022-10-17,13:16:59.000,290,11009846,12965,0,1666012618,13156.087812339996,57.099996869997995,53604.323010960004 2022-10-17,13:17:00.000,290,11009893,12605,0,1666012619,13156.108021269996,57.12114426000335,53604.33698520001 2022-10-17,13:17:01.000,290,11009861,12805,0,1666012620,13156.02044924,57.085898609999276,53604.28807536 2022-10-17,13:17:02.000,290,11009870,12525,0,1666012621,13156.121493890001,57.0647512200012,53604.35095944 2022-10-17,13:17:03.000,290,11009863,12605,0,1666012622,13156.114757579991,57.0295055700044,53604.35794656 2022-10-17,13:17:04.000,290,11009852,12605,0,1666012623,13156.108021269996,57.03655470000376,53604.3020496 2022-10-17,13:17:05.000,290,11009893,12685,0,1666012624,13156.087812339996,57.0295055700044,53604.323010960004 2022-10-17,13:17:06.000,290,11009888,12765,0,1666012625,13156.04065817,57.03655470000376,53604.21820416001 2022-10-17,13:17:07.000,290,11009839,12685,0,1666012626,13156.027185549996,57.05065296000248,53604.274101120005 2022-10-17,13:17:08.000,290,11009882,12525,0,1666012627,13156.081076030001,57.05770209000184,53604.28108824 2022-10-17,13:17:09.000,290,11009839,12765,0,1666012628,13156.047394479996,57.0295055700044,53604.3020496 2022-10-17,13:17:10.000,290,11009878,12605,0,1666012629,13156.04065817,57.07180035000056,53604.30903672 2022-10-17,13:17:11.000,290,11009884,12565,0,1666012630,13155.98003138,57.0647512200012,53604.35095944 2022-10-17,13:17:12.000,290,11009850,12765,0,1666012631,13155.93287720999,57.07180035000056,53604.28108824 2022-10-17,13:17:13.000,290,11009822,12725,0,1666012632,13155.946349829996,57.12114426000335,53604.28108824 2022-10-17,13:17:14.000,290,11009833,12965,0,1666012633,13155.885723039995,57.12114426000335,53604.323010960004 2022-10-17,13:17:15.000,290,11009849,12565,0,1666012634,13155.845305179995,57.142291650001425,53604.31602384001 2022-10-17,13:17:16.000,290,11009891,12645,0,1666012635,13155.81162362999,57.135242520002066,53604.29506248001 2022-10-17,13:17:17.000,290,11009858,12445,0,1666012636,13155.75773315,57.142291650001425,53604.21121704 2022-10-17,13:17:18.000,290,11009871,12525,0,1666012637,13155.825096249995,57.184586430004856,53604.25313976 2022-10-17,13:17:19.000,290,11009881,12685,0,1666012638,13155.825096249995,57.156389910000144,53604.30903672 2022-10-17,13:17:20.000,290,11009899,12845,0,1666012639,13155.703842669995,57.21983208000165,53604.28108824 2022-10-17,13:17:21.000,290,11009837,12645,0,1666012640,13155.71731529,57.26212685999781,53604.26012688 2022-10-17,13:17:22.000,290,11009884,12605,0,1666012641,13155.69037004999,57.2762251200038,53604.21820416001 2022-10-17,13:17:23.000,290,11009897,12965,0,1666012642,13155.71057897999,57.29032338000252,53604.28108824 2022-10-17,13:17:24.000,290,11009875,12885,0,1666012643,13155.73078790999,57.35376555000403,53604.31602384001 2022-10-17,13:17:25.000,290,11009899,12685,0,1666012644,13155.71057897999,57.38901120000082,53604.30903672 2022-10-17,13:17:26.000,290,11009848,12965,0,1666012645,13155.69037004999,57.424256850004895,53604.26012688 2022-10-17,13:17:27.000,290,11009885,12765,0,1666012646,13155.6566885,57.44540424000297,53604.26012688 2022-10-17,13:17:28.000,290,11009854,12765,0,1666012647,13155.75773315,57.48064988999977,53604.323010960004 2022-10-17,13:17:29.000,290,11009819,12645,0,1666012648,13155.73078790999,57.558190319999994,53604.32999808 2022-10-17,13:17:30.000,290,11009878,12725,0,1666012649,13155.744260529995,57.57933770999807,53604.31602384001 2022-10-17,13:17:31.000,290,11009899,12645,0,1666012650,13155.683633739995,57.67097640000429,53604.23916552 2022-10-17,13:17:32.000,290,11009846,12845,0,1666012651,13155.73078790999,57.71327118000045,53604.23916552 2022-10-17,13:17:33.000,290,11009870,12605,0,1666012652,13155.81162362999,57.74851683000452,53604.35095944 2022-10-17,13:17:34.000,290,11009851,12605,0,1666012653,13155.87898673,57.826057260004745,53604.29506248001 2022-10-17,13:17:35.000,290,11009858,12645,0,1666012654,13155.905931969995,57.91064682000433,53604.343972320006 2022-10-17,13:17:36.000,290,11009838,12725,0,1666012655,13155.986767689996,57.89654855999834,53604.32999808 2022-10-17,13:17:37.000,290,11009837,12925,0,1666012656,13156.04065817,57.93884334000177,53604.39986928 2022-10-17,13:17:38.000,290,11009881,12925,0,1666012657,13156.114757579991,58.002285510003276,53604.323010960004 2022-10-17,13:17:39.000,290,11009860,12805,0,1666012658,13156.128230199996,58.009334640002635,53604.37890792 2022-10-17,13:17:40.000,290,11009862,12645,0,1666012659,13156.168648059996,58.02343290000135,53604.35794656 2022-10-17,13:17:41.000,290,11009866,12605,0,1666012660,13156.262956400002,58.08687507000286,53604.392882160006 2022-10-17,13:17:42.000,290,11009866,12965,0,1666012661,13156.262956400002,58.143268109997734,53604.33698520001 2022-10-17,13:17:43.000,290,11009856,12765,0,1666012662,13156.364001050002,58.17146463000245,53604.4068564 2022-10-17,13:17:44.000,290,11009868,12605,0,1666012663,13156.471782009998,58.192612020000524,53604.49768896 2022-10-17,13:17:45.000,290,11009872,12805,0,1666012664,13156.478518319993,58.192612020000524,53604.53262456001 2022-10-17,13:17:46.000,290,11009901,12885,0,1666012665,13156.512199869998,58.241955930003314,53604.50467608001 2022-10-17,13:17:47.000,290,11009850,12605,0,1666012666,13156.471782009998,58.241955930003314,53604.44877912 2022-10-17,13:17:48.000,290,11009845,12725,0,1666012667,13156.512199869998,58.24900506000267,53604.49768896 2022-10-17,13:17:49.000,290,11009889,12765,0,1666012668,13156.599771899993,58.25605419000203,53604.58852152 2022-10-17,13:17:50.000,290,11009868,12685,0,1666012669,13156.633453449998,58.27015245000075,53604.59550864 2022-10-17,13:17:51.000,290,11009892,12805,0,1666012670,13156.640189759994,58.241955930003314,53604.64441848 2022-10-17,13:17:52.000,290,11009869,12765,0,1666012671,13156.619980829993,58.25605419000203,53604.63044424001 2022-10-17,13:17:53.000,290,11009849,12685,0,1666012672,13156.680607619994,58.22080853999796,53604.72127680001 2022-10-17,13:17:54.000,290,11009840,13005,0,1666012673,13156.660398689994,58.241955930003314,53604.66537984 2022-10-17,13:17:55.000,290,11009874,12965,0,1666012674,13156.633453449998,58.19966114999988,53604.6863412 2022-10-17,13:17:56.000,290,11009852,12885,0,1666012675,13156.579562969993,58.24900506000267,53604.63743136 2022-10-17,13:17:57.000,290,11009897,12645,0,1666012676,13156.539145109993,58.22080853999796,53604.61647 2022-10-17,13:17:58.000,290,11009844,12925,0,1666012677,13156.593035589998,58.22080853999796,53604.6863412 2022-10-17,13:17:59.000,290,11009882,12685,0,1666012678,13156.586299279988,58.192612020000524,53604.71428968 2022-10-17,13:18:00.000,290,11009862,12605,0,1666012679,13156.545881419988,58.19966114999988,53604.679354080006 2022-10-17,13:18:01.000,290,11009890,12605,0,1666012680,13156.498727249993,58.185562890001165,53604.707302560004 2022-10-17,13:18:02.000,290,11009905,12965,0,1666012681,13156.498727249993,58.143268109997734,53604.658392720004 2022-10-17,13:18:03.000,290,11009866,12605,0,1666012682,13156.431364149998,58.16441550000309,53604.71428968 2022-10-17,13:18:04.000,290,11009859,12565,0,1666012683,13156.471782009998,58.19966114999988,53604.679354080006 2022-10-17,13:18:05.000,290,11009869,12925,0,1666012684,13156.411155219997,58.192612020000524,53604.69332832 2022-10-17,13:18:06.000,290,11009872,12685,0,1666012685,13156.397682599993,58.2137594099986,53604.658392720004 2022-10-17,13:18:07.000,290,11009906,12965,0,1666012686,13156.485254630003,58.17146463000245,53604.7562124 2022-10-17,13:18:08.000,290,11009897,12565,0,1666012687,13156.498727249993,58.2137594099986,53604.7562124 2022-10-17,13:18:09.000,290,11009810,12605,0,1666012688,13156.539145109993,58.234906800003955,53604.791148 2022-10-17,13:18:10.000,290,11009881,12925,0,1666012689,13156.498727249993,58.29129983999883,53604.679354080006 2022-10-17,13:18:11.000,290,11009848,12685,0,1666012690,13156.518936179993,58.25605419000203,53604.707302560004 2022-10-17,13:18:12.000,290,11009852,12765,0,1666012691,13156.512199869998,58.29129983999883,53604.70031544001 2022-10-17,13:18:13.000,290,11009862,12725,0,1666012692,13156.559354039993,58.27720158000011,53604.6863412 2022-10-17,13:18:14.000,290,11009874,12885,0,1666012693,13156.619980829993,58.3265454900029,53604.74223816 2022-10-17,13:18:15.000,290,11009884,12685,0,1666012694,13156.673871309999,58.34064375000162,53604.74922528001 2022-10-17,13:18:16.000,290,11009838,12565,0,1666012695,13156.687343929989,58.30539810000482,53604.70031544001 2022-10-17,13:18:17.000,290,11009845,12525,0,1666012696,13156.700816549994,58.35474201000034,53604.73525104 2022-10-17,13:18:18.000,290,11009900,12565,0,1666012697,13156.815333819999,58.3265454900029,53604.76319952 2022-10-17,13:18:19.000,290,11009847,12645,0,1666012698,13156.85575168,58.38293852999777,53604.78416088 2022-10-17,13:18:20.000,290,11009834,12805,0,1666012699,13156.95006001999,58.38293852999777,53604.74922528001 2022-10-17,13:18:21.000,290,11009841,12645,0,1666012700,13156.815333819999,58.375889399998414,53604.63743136 2022-10-17,13:18:22.000,290,11009878,12845,0,1666012701,13156.95006001999,58.411135050002486,53604.65140560001 2022-10-17,13:18:23.000,290,11009885,12885,0,1666012702,13157.125204079995,58.368840269999055,53604.74922528001 2022-10-17,13:18:24.000,290,11009823,12685,0,1666012703,13157.17909456,58.35474201000034,53604.791148 2022-10-17,13:18:25.000,290,11009871,12805,0,1666012704,13157.273402899991,58.38998766000441,53604.80512224 2022-10-17,13:18:26.000,290,11009874,12885,0,1666012705,13157.266666589996,58.34769288000098,53604.79813512001 2022-10-17,13:18:27.000,290,11009914,13125,0,1666012706,13157.313820759991,58.38998766000441,53604.74922528001 2022-10-17,13:18:28.000,290,11009921,12765,0,1666012707,13157.374447549992,58.34769288000098,53604.77018664001 2022-10-17,13:18:29.000,290,11009874,12605,0,1666012708,13157.455283269992,58.29129983999883,53604.80512224 2022-10-17,13:18:30.000,290,11009884,12965,0,1666012709,13157.569800539997,58.3265454900029,53604.847044960006 2022-10-17,13:18:31.000,290,11009865,12805,0,1666012710,13157.569800539997,58.25605419000203,53604.826083600004 2022-10-17,13:18:32.000,290,11009850,12885,0,1666012711,13157.610218399997,58.234906800003955,53604.83307072 2022-10-17,13:18:33.000,290,11009882,12685,0,1666012712,13157.677581499993,58.17146463000245,53604.86800632001 2022-10-17,13:18:34.000,290,11009890,12765,0,1666012713,13157.697790429993,58.15031724000437,53604.88896768001 2022-10-17,13:18:35.000,290,11009873,12645,0,1666012714,13157.765153529988,58.07277681000414,53604.88198056 2022-10-17,13:18:36.000,290,11009884,12765,0,1666012715,13157.704526740003,58.05867854999815,53604.826083600004 2022-10-17,13:18:37.000,290,11009868,12645,0,1666012716,13157.731471979998,58.04458028999943,53604.88198056 2022-10-17,13:18:38.000,290,11009862,12645,0,1666012717,13157.758417219993,57.99523638000392,53604.92390328 2022-10-17,13:18:39.000,290,11009827,12805,0,1666012718,13157.751680909998,57.93179421000241,53604.97980024 2022-10-17,13:18:40.000,290,11009848,12805,0,1666012719,13157.738208289993,57.87540117000026,53604.90992904 2022-10-17,13:18:41.000,290,11009874,12725,0,1666012720,13157.691054119998,57.81195899999875,53604.92390328 2022-10-17,13:18:42.000,290,11009892,13125,0,1666012721,13157.717999359993,57.776713350001955,53604.92390328 2022-10-17,13:18:43.000,290,11009894,12565,0,1666012722,13157.691054119998,57.69212379000237,53604.944864640005 2022-10-17,13:18:44.000,290,11009849,12765,0,1666012723,13157.670845189998,57.64277987999958,53604.96582600001 2022-10-17,13:18:45.000,290,11009833,12965,0,1666012724,13157.637163639993,57.607534230002784,53604.93787752001 2022-10-17,13:18:46.000,290,11009872,12685,0,1666012725,13157.616954709993,57.57228857999871,53604.90294192 2022-10-17,13:18:47.000,290,11009866,12725,0,1666012726,13157.704526740003,57.494748149998486,53604.96582600001 2022-10-17,13:18:48.000,290,11009850,12605,0,1666012727,13157.691054119998,57.46655163000105,53604.97281312 2022-10-17,13:18:49.000,290,11009908,12685,0,1666012728,13157.670845189998,57.39606033000018,53604.95883888 2022-10-17,13:18:50.000,290,11009892,12605,0,1666012729,13157.643899950002,57.374912940002105,53605.0007616 2022-10-17,13:18:51.000,290,11009869,12845,0,1666012730,13157.623691020002,57.29737251000188,53604.91691616001 2022-10-17,13:18:52.000,290,11009899,12845,0,1666012731,13157.623691020002,57.29032338000252,53604.8610192 2022-10-17,13:18:53.000,290,11009867,12685,0,1666012732,13157.643899950002,57.24802859999909,53604.90992904 2022-10-17,13:18:54.000,290,11009886,13005,0,1666012733,13157.738208289993,57.198684690003574,53605.0007616 2022-10-17,13:18:55.000,290,11009896,12805,0,1666012734,13157.758417219993,57.10704600000463,53605.00774872001 2022-10-17,13:18:56.000,290,11009853,12645,0,1666012735,13157.738208289993,57.092947739998635,53605.014735840006 2022-10-17,13:18:57.000,290,11009914,12565,0,1666012736,13157.704526740003,56.99425992000033,53604.95185176 2022-10-17,13:18:58.000,290,11009896,12685,0,1666012737,13157.738208289993,56.959014270003536,53604.993774480005 2022-10-17,13:18:59.000,290,11009875,12885,0,1666012738,13157.798835079993,56.909670360000746,53604.993774480005 2022-10-17,13:19:00.000,290,11009904,12645,0,1666012739,13157.751680909998,56.83212993000052,53604.96582600001 2022-10-17,13:19:01.000,290,11009877,12765,0,1666012740,13157.778626149993,56.76163862999965,53604.9308904 2022-10-17,13:19:02.000,290,11009860,12685,0,1666012741,13157.805571389988,56.747540370000934,53604.97980024 2022-10-17,13:19:03.000,290,11009849,12885,0,1666012742,13157.872934489998,56.66295081000135,53605.0007616 2022-10-17,13:19:04.000,290,11009859,12845,0,1666012743,13157.819044009993,56.64180342000327,53605.00774872001 2022-10-17,13:19:05.000,290,11009900,12565,0,1666012744,13157.805571389988,56.52901733999897,53604.93787752001 2022-10-17,13:19:06.000,290,11009901,12525,0,1666012745,13157.839252939993,56.500820820001536,53604.97980024 2022-10-17,13:19:07.000,290,11009895,12925,0,1666012746,13157.839252939993,56.40918213000259,53604.97281312 2022-10-17,13:19:08.000,290,11009810,12725,0,1666012747,13157.825780319989,56.35278909000044,53604.993774480005 2022-10-17,13:19:09.000,290,11009832,12605,0,1666012748,13157.805571389988,56.30344517999765,53604.93787752001 2022-10-17,13:19:10.000,290,11009873,12765,0,1666012749,13157.805571389988,56.29639604999829,53604.98678736001 2022-10-17,13:19:11.000,290,11009883,12725,0,1666012750,13157.738208289993,56.23295388000406,53604.92390328 2022-10-17,13:19:12.000,290,11009851,12645,0,1666012751,13157.744944599988,56.21180648999871,53604.93787752001 2022-10-17,13:19:13.000,290,11009908,12685,0,1666012752,13157.765153529988,56.162462580003194,53604.97980024 2022-10-17,13:19:14.000,290,11009884,12645,0,1666012753,13157.704526740003,56.113118670000404,53604.993774480005 2022-10-17,13:19:15.000,290,11009853,13165,0,1666012754,13157.670845189998,56.091971280002326,53605.014735840006 2022-10-17,13:19:16.000,290,11009856,12525,0,1666012755,13157.623691020002,56.07082389000425,53604.9308904 2022-10-17,13:19:17.000,290,11009867,12845,0,1666012756,13157.515910059992,56.0144308500021,53604.88198056 2022-10-17,13:19:18.000,290,11009870,12685,0,1666012757,13157.482228510002,55.99328346000402,53604.895954800006 2022-10-17,13:19:19.000,290,11009868,12605,0,1666012758,13157.529382679997,55.97213606999867,53605.02172296 2022-10-17,13:19:20.000,290,11009865,12525,0,1666012759,13157.435074339992,55.94393955000123,53605.014735840006 2022-10-17,13:19:21.000,290,11009906,12885,0,1666012760,13157.387920169997,55.915743030003796,53605.00774872001 2022-10-17,13:19:22.000,290,11009868,12525,0,1666012761,13157.232985039991,55.922792160003155,53604.895954800006 2022-10-17,13:19:23.000,290,11009877,12645,0,1666012762,13157.125204079995,55.93689042000187,53604.84005784001 2022-10-17,13:19:24.000,290,11009883,12605,0,1666012763,13157.125204079995,55.96508693999931,53604.95185176 2022-10-17,13:19:25.000,290,11009879,12765,0,1666012764,13157.064577289995,55.89459563999844,53604.95185176 2022-10-17,13:19:26.000,290,11009863,12845,0,1666012765,13156.95679633,55.929841290002514,53604.91691616001 2022-10-17,13:19:27.000,290,11009841,12845,0,1666012766,13156.842279059994,55.915743030003796,53604.9308904 2022-10-17,13:19:28.000,290,11009870,12605,0,1666012767,13156.795124889999,55.89459563999844,53605.0007616 2022-10-17,13:19:29.000,290,11009814,12645,0,1666012768,13156.694080239999,55.95803780999995,53604.97980024 2022-10-17,13:19:30.000,290,11009861,12645,0,1666012769,13156.586299279988,55.96508693999931,53604.97980024 2022-10-17,13:19:31.000,290,11009873,12485,0,1666012770,13156.404418910002,55.98623433000466,53604.90294192 2022-10-17,13:19:32.000,290,11009835,12725,0,1666012771,13156.283165330002,55.98623433000466,53604.90992904 2022-10-17,13:19:33.000,290,11009885,12845,0,1666012772,13156.195593299992,56.02852911000082,53604.96582600001 2022-10-17,13:19:34.000,290,11009853,12765,0,1666012773,13156.067603409996,56.042627369999536,53604.95185176 2022-10-17,13:19:35.000,290,11009864,12725,0,1666012774,13155.89245934999,56.07082389000425,53604.9308904 2022-10-17,13:19:36.000,290,11009877,12805,0,1666012775,13155.73078790999,56.113118670000404,53604.90992904 2022-10-17,13:19:37.000,290,11009863,12765,0,1666012776,13155.623006949994,56.13426605999848,53604.944864640005 2022-10-17,13:19:38.000,290,11009815,12565,0,1666012777,13155.454599199998,56.19770822999999,53604.90294192 2022-10-17,13:19:39.000,290,11009842,12965,0,1666012778,13155.279455139993,56.2259047500047,53604.88896768001 2022-10-17,13:19:40.000,290,11009868,12805,0,1666012779,13155.084102150002,56.31049431000429,53604.92390328 2022-10-17,13:19:41.000,290,11009893,12805,0,1666012780,13154.868540229996,56.331641700002365,53604.80512224 2022-10-17,13:19:42.000,290,11009862,12605,0,1666012781,13154.71360509999,56.40213300000323,53604.85403208 2022-10-17,13:19:43.000,290,11009856,12725,0,1666012782,13154.57214258999,56.48672256000282,53604.91691616001 2022-10-17,13:19:44.000,290,11009868,13005,0,1666012783,13154.363316979994,56.53606646999833,53604.874993440004 2022-10-17,13:19:45.000,290,11009887,12645,0,1666012784,13154.194909229998,56.57836125000176,53604.874993440004 2022-10-17,13:19:46.000,290,11009859,12805,0,1666012785,13153.938929449992,56.66999994000071,53604.826083600004 2022-10-17,13:19:47.000,290,11009861,12565,0,1666012786,13153.790730629997,56.726392980002856,53604.85403208 2022-10-17,13:19:48.000,290,11009883,12845,0,1666012787,13153.656004429991,56.82508080000116,53604.86800632001 2022-10-17,13:19:49.000,290,11009816,12725,0,1666012788,13153.467387749995,56.923768619999464,53604.81210936 2022-10-17,13:19:50.000,290,11009851,12925,0,1666012789,13153.33266154999,56.98016166000161,53604.77018664001 2022-10-17,13:19:51.000,290,11009862,12605,0,1666012790,13153.164253799994,57.099996869997995,53604.73525104 2022-10-17,13:19:52.000,290,11009875,12885,0,1666012791,13153.056472839999,57.156389910000144,53604.78416088 2022-10-17,13:19:53.000,290,11009838,13045,0,1666012792,13152.955428189998,57.24097946999973,53604.791148 2022-10-17,13:19:54.000,290,11009882,12685,0,1666012793,13152.888065089988,57.332618159998674,53604.69332832 2022-10-17,13:19:55.000,290,11009905,12765,0,1666012794,13152.787020440002,57.43835511000361,53604.67236696001 2022-10-17,13:19:56.000,290,11009856,12645,0,1666012795,13152.746602580002,57.551141190000635,53604.66537984 2022-10-17,13:19:57.000,290,11009864,12845,0,1666012796,13152.672503169997,57.62868162000086,53604.55358592001 2022-10-17,13:19:58.000,290,11009848,12805,0,1666012797,13152.665766860002,57.70622205000109,53604.560573040006 2022-10-17,13:19:59.000,290,11009845,12925,0,1666012798,13152.679239479992,57.783762480001315,53604.560573040006 2022-10-17,13:20:00.000,290,11009859,12725,0,1666012799,13152.665766860002,57.88949942999898,53604.539611680004 2022-10-17,13:20:01.000,290,11009839,12725,0,1666012800,13152.699448409992,57.97408898999856,53604.44877912 2022-10-17,13:20:02.000,290,11009835,12565,0,1666012801,13152.685975790002,58.016383770001994,53604.48371472001 2022-10-17,13:20:03.000,290,11009897,12845,0,1666012802,13152.726393650002,58.12212071999966,53604.50467608001 2022-10-17,13:20:04.000,290,11009864,12645,0,1666012803,13152.746602580002,58.17146463000245,53604.43480488001 2022-10-17,13:20:05.000,290,11009866,12765,0,1666012804,13152.726393650002,58.30539810000482,53604.343972320006 2022-10-17,13:20:06.000,290,11009862,12645,0,1666012805,13152.712921029997,58.31949636000354,53604.35794656 2022-10-17,13:20:07.000,290,11009856,12485,0,1666012806,13152.793756749998,58.375889399998414,53604.37890792 2022-10-17,13:20:08.000,290,11009882,12645,0,1666012807,13152.787020440002,58.38998766000441,53604.31602384001 2022-10-17,13:20:09.000,290,11009820,12725,0,1666012808,13152.773547819997,58.411135050002486,53604.323010960004 2022-10-17,13:20:10.000,290,11009822,12765,0,1666012809,13152.793756749998,58.460478959998,53604.28807536 2022-10-17,13:20:11.000,290,11009864,12765,0,1666012810,13152.746602580002,58.48162635000335,53604.21820416001 2022-10-17,13:20:12.000,290,11009875,12765,0,1666012811,13152.773547819997,58.49572461000207,53604.225191280006 2022-10-17,13:20:13.000,290,11009910,12845,0,1666012812,13152.787020440002,58.51687200000015,53604.19025568 2022-10-17,13:20:14.000,290,11009845,12565,0,1666012813,13152.813965679998,58.53097025999887,53604.19724280001 2022-10-17,13:20:15.000,290,11009835,12685,0,1666012814,13152.793756749998,58.50982287000079,53604.12038448 2022-10-17,13:20:16.000,290,11009841,12765,0,1666012815,13152.773547819997,58.51687200000015,53604.09942312001 2022-10-17,13:20:17.000,290,11009848,12565,0,1666012816,13152.820701989993,58.538019389998226,53604.092436 2022-10-17,13:20:18.000,290,11009847,12725,0,1666012817,13152.773547819997,58.55916678000358,53604.02955192001 2022-10-17,13:20:19.000,290,11009883,12765,0,1666012818,13152.800493059993,58.53097025999887,53604.057500400006 2022-10-17,13:20:20.000,290,11009874,12645,0,1666012819,13152.793756749998,58.54506852000486,53604.00160344001 2022-10-17,13:20:21.000,290,11009879,12405,0,1666012820,13152.746602580002,58.55916678000358,53603.87583528 2022-10-17,13:20:22.000,290,11009845,12885,0,1666012821,13152.760075199993,58.5732650400023,53603.819938320004 2022-10-17,13:20:23.000,290,11009862,12685,0,1666012822,13152.800493059993,58.538019389998226,53603.8478868 2022-10-17,13:20:24.000,290,11009876,13165,0,1666012823,13152.746602580002,58.594412430000375,53603.76404136001 2022-10-17,13:20:25.000,290,11009889,12965,0,1666012824,13152.773547819997,58.5732650400023,53603.69417016001 2022-10-17,13:20:26.000,290,11009895,12765,0,1666012825,13152.793756749998,58.62965808000445,53603.673208800006 2022-10-17,13:20:27.000,290,11009880,12405,0,1666012826,13152.861119849993,58.643756340003165,53603.68718304 2022-10-17,13:20:28.000,290,11009866,12485,0,1666012827,13152.894801399998,58.6719528600006,53603.68019592 2022-10-17,13:20:29.000,290,11009902,12805,0,1666012828,13152.915010329998,58.70719851000467,53603.66622168001 2022-10-17,13:20:30.000,290,11009855,12645,0,1666012829,13152.995846049998,58.74244416000147,53603.58237624 2022-10-17,13:20:31.000,290,11009862,12605,0,1666012830,13153.016054979998,58.763591549999546,53603.568402 2022-10-17,13:20:32.000,290,11009882,12565,0,1666012831,13153.103627009994,58.819984590001695,53603.52647928001 2022-10-17,13:20:33.000,290,11009871,12765,0,1666012832,13153.27203475999,58.812935460002336,53603.49154368 2022-10-17,13:20:34.000,290,11009843,12845,0,1666012833,13153.33939786,58.834082850000414,53603.42865960001 2022-10-17,13:20:35.000,290,11009826,12565,0,1666012834,13153.47412405999,58.8834267600032,53603.40769824001 2022-10-17,13:20:36.000,290,11009881,12645,0,1666012835,13153.51454191999,58.90457415000128,53603.37974976001 2022-10-17,13:20:37.000,290,11009918,12605,0,1666012836,13153.676213359991,58.93277066999872,53603.365775520004 2022-10-17,13:20:38.000,290,11009876,12885,0,1666012837,13153.885038970002,58.98211458000151,53603.42167248 2022-10-17,13:20:39.000,290,11009852,12765,0,1666012838,13154.080391959993,58.98211458000151,53603.40769824001 2022-10-17,13:20:40.000,290,11009836,12525,0,1666012839,13154.235327089998,58.98916371000087,53603.44263384 2022-10-17,13:20:41.000,290,11009862,12765,0,1666012840,13154.43068007999,59.02440935999766,53603.365775520004 2022-10-17,13:20:42.000,290,11009870,12765,0,1666012841,13154.59235151999,59.045556750003016,53603.40071112 2022-10-17,13:20:43.000,290,11009901,12645,0,1666012842,13154.76075927,59.045556750003016,53603.37974976001 2022-10-17,13:20:44.000,290,11009890,12565,0,1666012843,13154.969584879997,59.0173602299983,53603.40769824001 2022-10-17,13:20:45.000,290,11009886,12685,0,1666012844,13155.104311080002,59.0173602299983,53603.386736880006 2022-10-17,13:20:46.000,290,11009871,12565,0,1666012845,13155.272718829998,58.98211458000151,53603.435646720005 2022-10-17,13:20:47.000,290,11009858,12685,0,1666012846,13155.387236099989,58.98211458000151,53603.40769824001 2022-10-17,13:20:48.000,290,11009873,12685,0,1666012847,13155.488280749989,58.96096719000343,53603.386736880006 2022-10-17,13:20:49.000,290,11009879,12965,0,1666012848,13155.596061709999,58.91867241,53603.3238528 2022-10-17,13:20:50.000,290,11009853,12845,0,1666012849,13155.71057897999,58.90457415000128,53603.40071112 2022-10-17,13:20:51.000,290,11009852,12605,0,1666012850,13155.73078790999,58.876377630003844,53603.45660808001 2022-10-17,13:20:52.000,290,11009863,12685,0,1666012851,13155.724051599995,58.86227936999785,53603.365775520004 2022-10-17,13:20:53.000,290,11009902,12885,0,1666012852,13155.73078790999,58.812935460002336,53603.34481416 2022-10-17,13:20:54.000,290,11009828,12885,0,1666012853,13155.703842669995,58.763591549999546,53603.365775520004 2022-10-17,13:20:55.000,290,11009860,12725,0,1666012854,13155.784678389995,58.71424764000403,53603.365775520004 2022-10-17,13:20:56.000,290,11009865,12765,0,1666012855,13155.663424809994,58.65785460000188,53603.393724 2022-10-17,13:20:57.000,290,11009857,12965,0,1666012856,13155.63647957,58.643756340003165,53603.40769824001 2022-10-17,13:20:58.000,290,11009841,12645,0,1666012857,13155.521962299994,58.62965808000445,53603.28193008 2022-10-17,13:20:59.000,290,11009822,12645,0,1666012858,13155.474808129999,58.55211765000422,53603.337827040006 2022-10-17,13:21:00.000,290,11009876,12685,0,1666012859,13155.441126579994,58.54506852000486,53603.37974976001 2022-10-17,13:21:01.000,290,11009899,12605,0,1666012860,13155.292927759998,58.51687200000015,53603.24000736001 2022-10-17,13:21:02.000,290,11009921,12805,0,1666012861,13155.225564660002,58.50277374000143,53603.27494296 2022-10-17,13:21:03.000,290,11009838,12645,0,1666012862,13155.218828349993,58.43228244000056,53603.3238528 2022-10-17,13:21:04.000,290,11009858,12565,0,1666012863,13155.144728940002,58.418184180001845,53603.35180128 2022-10-17,13:21:05.000,290,11009861,12805,0,1666012864,13155.084102150002,58.43933156999992,53603.3238528 2022-10-17,13:21:06.000,290,11009862,12765,0,1666012865,13155.003266430002,58.48867548000271,53603.28193008 2022-10-17,13:21:07.000,290,11009872,12965,0,1666012866,13154.976321189992,58.48867548000271,53603.26096872001 2022-10-17,13:21:08.000,290,11009876,12685,0,1666012867,13154.935903329992,58.49572461000207,53603.30987856001 2022-10-17,13:21:09.000,290,11009851,12885,0,1666012868,13154.875276539991,58.53097025999887,53603.22603312 2022-10-17,13:21:10.000,290,11009851,12765,0,1666012869,13154.82138606,58.594412430000375,53603.30289144 2022-10-17,13:21:11.000,290,11009863,12965,0,1666012870,13154.794440819991,58.61555981999845,53603.28891720001 2022-10-17,13:21:12.000,290,11009866,12725,0,1666012871,13154.76075927,58.69310024999868,53603.30289144 2022-10-17,13:21:13.000,290,11009819,12525,0,1666012872,13154.834858679991,58.74949329000083,53603.30987856001 2022-10-17,13:21:14.000,290,11009851,12765,0,1666012873,13154.828122369996,58.819984590001695,53603.30289144 2022-10-17,13:21:15.000,290,11009867,12925,0,1666012874,13154.80117713,58.827033720001054,53603.219046000006 2022-10-17,13:21:16.000,290,11009859,12645,0,1666012875,13154.82138606,58.89047589000256,53603.198084640004 2022-10-17,13:21:17.000,290,11009879,12485,0,1666012876,13154.861803920001,58.92572153999936,53603.219046000006 2022-10-17,13:21:18.000,290,11009870,12565,0,1666012877,13154.949375949996,58.98916371000087,53603.26096872001 2022-10-17,13:21:19.000,290,11009872,12805,0,1666012878,13155.030211669997,59.0314584900043,53603.35180128 2022-10-17,13:21:20.000,290,11009884,12805,0,1666012879,13155.050420599997,59.08080239999981,53603.33083992001 2022-10-17,13:21:21.000,290,11009805,12725,0,1666012880,13155.077365839992,59.07375327000045,53603.30289144 2022-10-17,13:21:22.000,290,11009860,12965,0,1666012881,13155.158201559992,59.108998920004524,53603.30987856001 2022-10-17,13:21:23.000,290,11009868,12925,0,1666012882,13155.225564660002,59.13719544000196,53603.3238528 2022-10-17,13:21:24.000,290,11009882,12805,0,1666012883,13155.299664069993,59.12309718000324,53603.35878840001 2022-10-17,13:21:25.000,290,11009879,12645,0,1666012884,13155.286191449988,59.1653919599994,53603.24699448 2022-10-17,13:21:26.000,290,11009909,12805,0,1666012885,13155.313136689998,59.172441089998756,53603.28193008 2022-10-17,13:21:27.000,290,11009840,12805,0,1666012886,13155.542171229994,59.172441089998756,53603.4635952 2022-10-17,13:21:28.000,290,11009872,12725,0,1666012887,13155.542171229994,59.19358848000411,53603.37974976001 2022-10-17,13:21:29.000,290,11009817,12685,0,1666012888,13155.596061709999,59.172441089998756,53603.47058232 2022-10-17,13:21:30.000,290,11009871,12845,0,1666012889,13155.63647957,59.21473587000219,53603.49154368 2022-10-17,13:21:31.000,290,11009857,12765,0,1666012890,13155.63647957,59.221785000001546,53603.47756944001 2022-10-17,13:21:32.000,290,11009887,12645,0,1666012891,13155.6566885,59.278178040003695,53603.47058232 2022-10-17,13:21:33.000,290,11009899,12805,0,1666012892,13155.703842669995,59.235883260000264,53603.58237624 2022-10-17,13:21:34.000,290,11009874,12885,0,1666012893,13155.75773315,59.29227630000241,53603.58237624 2022-10-17,13:21:35.000,290,11009911,12645,0,1666012894,13155.73752422,59.29932543000177,53603.554427760006 2022-10-17,13:21:36.000,290,11009863,12605,0,1666012895,13155.75773315,59.31342369000049,53603.6382732 2022-10-17,13:21:37.000,290,11009864,12605,0,1666012896,13155.724051599995,59.29932543000177,53603.61032472 2022-10-17,13:21:38.000,290,11009868,12965,0,1666012897,13155.75773315,59.32752194999921,53603.61731184 2022-10-17,13:21:39.000,290,11009842,12845,0,1666012898,13155.75099683999,59.29932543000177,53603.68718304 2022-10-17,13:21:40.000,290,11009845,12605,0,1666012899,13155.73752422,59.32752194999921,53603.63128608 2022-10-17,13:21:41.000,290,11009866,12885,0,1666012900,13155.63647957,59.32047281999985,53603.64526032001 2022-10-17,13:21:42.000,290,11009870,12605,0,1666012901,13155.62974325999,59.32752194999921,53603.63128608 2022-10-17,13:21:43.000,290,11009839,12765,0,1666012902,13155.69037004999,59.29932543000177,53603.79198984001 2022-10-17,13:21:44.000,290,11009852,12725,0,1666012903,13155.663424809994,59.271128910004336,53603.76404136001 2022-10-17,13:21:45.000,290,11009862,12925,0,1666012904,13155.62974325999,59.21473587000219,53603.78500272 2022-10-17,13:21:46.000,290,11009870,12445,0,1666012905,13155.562380159994,59.228834130000905,53603.673208800006 2022-10-17,13:21:47.000,290,11009842,12965,0,1666012906,13155.582589089994,59.1653919599994,53603.771028480005 2022-10-17,13:21:48.000,290,11009856,12645,0,1666012907,13155.602798019994,59.13719544000196,53603.75006712 2022-10-17,13:21:49.000,290,11009878,12725,0,1666012908,13155.575852779999,59.08785152999917,53603.74308000001 2022-10-17,13:21:50.000,290,11009841,12725,0,1666012909,13155.575852779999,59.0314584900043,53603.79198984001 2022-10-17,13:21:51.000,290,11009862,12885,0,1666012910,13155.521962299994,58.97506545000215,53603.78500272 2022-10-17,13:21:52.000,290,11009845,12685,0,1666012911,13155.515225989999,58.95391806000407,53603.74308000001 2022-10-17,13:21:53.000,290,11009901,12805,0,1666012912,13155.468071819989,58.91867241,53603.74308000001 2022-10-17,13:21:54.000,290,11009879,12805,0,1666012913,13155.474808129999,58.869328500004485,53603.73609288 2022-10-17,13:21:55.000,290,11009867,12845,0,1666012914,13155.447862889989,58.819984590001695,53603.74308000001 2022-10-17,13:21:56.000,290,11009869,12805,0,1666012915,13155.427653959989,58.7847389400049,53603.722118640006 2022-10-17,13:21:57.000,290,11009843,12885,0,1666012916,13155.319872999993,58.763591549999546,53603.65923456 2022-10-17,13:21:58.000,290,11009860,12605,0,1666012917,13155.326609309988,58.777689809998265,53603.701157280004 2022-10-17,13:21:59.000,290,11009880,12845,0,1666012918,13155.373763479998,58.70719851000467,53603.7780156 2022-10-17,13:22:00.000,290,11009901,12925,0,1666012919,13155.286191449988,58.71424764000403,53603.701157280004 2022-10-17,13:22:01.000,290,11009896,12765,0,1666012920,13155.198619419993,58.69310024999868,53603.71513152001 2022-10-17,13:22:02.000,290,11009861,12765,0,1666012921,13155.212092039998,58.74949329000083,53603.74308000001 2022-10-17,13:22:03.000,290,11009825,12685,0,1666012922,13155.218828349993,58.71424764000403,53603.7780156 2022-10-17,13:22:04.000,290,11009841,12765,0,1666012923,13155.164937870002,58.72129677000339,53603.771028480005 2022-10-17,13:22:05.000,290,11009917,12885,0,1666012924,13155.077365839992,58.72834590000275,53603.771028480005 2022-10-17,13:22:06.000,290,11009899,12765,0,1666012925,13155.090838459997,58.72834590000275,53603.79897696 2022-10-17,13:22:07.000,290,11009858,12725,0,1666012926,13155.097574769992,58.72129677000339,53603.80596408 2022-10-17,13:22:08.000,290,11009886,12685,0,1666012927,13155.043684290002,58.763591549999546,53603.90378376 2022-10-17,13:22:09.000,290,11009879,12725,0,1666012928,13154.976321189992,58.71424764000403,53603.8478868 2022-10-17,13:22:10.000,290,11009827,12645,0,1666012929,13154.868540229996,58.79883720000362,53603.83391256001 2022-10-17,13:22:11.000,290,11009830,12725,0,1666012930,13154.787704509996,58.84113197999977,53603.79897696 2022-10-17,13:22:12.000,290,11009868,12645,0,1666012931,13154.686659859995,58.84818110999913,53603.79198984001 2022-10-17,13:22:13.000,290,11009849,12605,0,1666012932,13154.65971462,58.84818110999913,53603.840899680006 2022-10-17,13:22:14.000,290,11009860,12765,0,1666012933,13154.5788789,58.89752502000192,53603.840899680006 2022-10-17,13:22:15.000,290,11009872,12765,0,1666012934,13154.504779489995,58.94686893000471,53603.82692544 2022-10-17,13:22:16.000,290,11009891,12725,0,1666012935,13154.49130686999,59.0173602299983,53603.79897696 2022-10-17,13:22:17.000,290,11009883,12765,0,1666012936,13154.39699853,59.06670414000109,53603.868848160004 2022-10-17,13:22:18.000,290,11009860,12805,0,1666012937,13154.336371739999,59.12309718000324,53603.82692544 2022-10-17,13:22:19.000,290,11009845,12365,0,1666012938,13154.316162809999,59.179490219998115,53603.79198984001 2022-10-17,13:22:20.000,290,11009868,12885,0,1666012939,13154.32963542999,59.25703064999834,53603.78500272 2022-10-17,13:22:21.000,290,11009854,12965,0,1666012940,13154.275744949999,59.285227170003054,53603.79897696 2022-10-17,13:22:22.000,290,11009866,12845,0,1666012941,13154.302690189994,59.38391499000136,53603.75006712 2022-10-17,13:22:23.000,290,11009876,12805,0,1666012942,13154.363316979994,59.447357160002866,53603.868848160004 2022-10-17,13:22:24.000,290,11009857,12725,0,1666012943,13154.356580669999,59.56014323999989,53603.85487392 2022-10-17,13:22:25.000,290,11009939,12885,0,1666012944,13154.464361629995,59.61653628000204,53603.82692544 2022-10-17,13:22:26.000,290,11009872,12645,0,1666012945,13154.41720746,59.72932235999906,53603.71513152001 2022-10-17,13:22:27.000,290,11009915,12605,0,1666012946,13154.484570559995,59.74342061999778,53603.66622168001 2022-10-17,13:22:28.000,290,11009859,12725,0,1666012947,13154.65971462,59.79981365999993,53603.75705424 2022-10-17,13:22:29.000,290,11009819,12765,0,1666012948,13154.7809682,59.870304960000794,53603.81295120001 2022-10-17,13:22:30.000,290,11009856,12965,0,1666012949,13154.962848570001,59.89145234999887,53603.82692544 2022-10-17,13:22:31.000,290,11009843,12765,0,1666012950,13155.070629529997,59.95489452000038,53603.819938320004 2022-10-17,13:22:32.000,290,11009861,12725,0,1666012951,13155.178410489993,59.905550610004866,53603.82692544 2022-10-17,13:22:33.000,290,11009893,12445,0,1666012952,13155.353554549998,59.92669800000294,53604.008590560006 2022-10-17,13:22:34.000,290,11009879,12605,0,1666012953,13155.454599199998,59.912599740004225,53603.89679664 2022-10-17,13:22:35.000,290,11009876,12645,0,1666012954,13155.58932539999,59.89850147999823,53603.95968072001 2022-10-17,13:22:36.000,290,11009877,12685,0,1666012955,13155.703842669995,59.870304960000794,53603.94570648 2022-10-17,13:22:37.000,290,11009861,12605,0,1666012956,13155.744260529995,59.84915757000272,53603.96666784 2022-10-17,13:22:38.000,290,11009893,12685,0,1666012957,13155.97329506999,59.79981365999993,53604.06448752 2022-10-17,13:22:39.000,290,11009850,12885,0,1666012958,13156.00024031,59.75751888000377,53604.12737160001 2022-10-17,13:22:40.000,290,11009871,12525,0,1666012959,13156.108021269996,59.71522410000034,53604.106410240005 2022-10-17,13:22:41.000,290,11009927,12885,0,1666012960,13156.101284960001,59.630634540000756,53604.13435872 2022-10-17,13:22:42.000,290,11009895,12765,0,1666012961,13156.195593299992,59.59538889000396,53604.16929432001 2022-10-17,13:22:43.000,290,11009822,12805,0,1666012962,13156.262956400002,59.54604498000117,53604.26012688 2022-10-17,13:22:44.000,290,11009865,12605,0,1666012963,13156.310110569997,59.4755536800003,53604.25313976 2022-10-17,13:22:45.000,290,11009902,12685,0,1666012964,13156.296637949992,59.38391499000136,53604.28108824 2022-10-17,13:22:46.000,290,11009936,12885,0,1666012965,13156.343792120002,59.35571847000392,53604.35095944 2022-10-17,13:22:47.000,290,11009871,12765,0,1666012966,13156.411155219997,59.30637456000113,53604.39986928 2022-10-17,13:22:48.000,290,11009883,12685,0,1666012967,13156.397682599993,59.2640797799977,53604.392882160006 2022-10-17,13:22:49.000,290,11009851,12685,0,1666012968,13156.404418910002,59.1653919599994,53604.46275336001 2022-10-17,13:22:50.000,290,11009862,12765,0,1666012969,13156.390946289997,59.14424457000132,53604.4068564 2022-10-17,13:22:51.000,290,11009886,12925,0,1666012970,13156.370737359997,59.13719544000196,53604.42083064 2022-10-17,13:22:52.000,290,11009879,12685,0,1666012971,13156.310110569997,59.08080239999981,53604.42083064 2022-10-17,13:22:53.000,290,11009879,12845,0,1666012972,13156.296637949992,59.0314584900043,53604.38589504001 2022-10-17,13:22:54.000,290,11009859,12685,0,1666012973,13156.384209980002,59.03850762000366,53604.511663200006 2022-10-17,13:22:55.000,290,11009861,12885,0,1666012974,13156.397682599993,58.98916371000087,53604.57454728 2022-10-17,13:22:56.000,290,11009852,12485,0,1666012975,13156.417891529993,58.98916371000087,53604.60249576001 2022-10-17,13:22:57.000,290,11009943,12725,0,1666012976,13156.364001050002,58.96801632000279,53604.52563744 2022-10-17,13:22:58.000,290,11009895,12445,0,1666012977,13156.431364149998,58.98916371000087,53604.58153440001 2022-10-17,13:22:59.000,290,11009834,12765,0,1666012978,13156.411155219997,58.93277066999872,53604.59550864 2022-10-17,13:23:00.000,290,11009912,12645,0,1666012979,13156.417891529993,58.93981979999808,53604.58153440001 2022-10-17,13:23:01.000,290,11009853,12485,0,1666012980,13156.424627840002,58.8834267600032,53604.55358592001 2022-10-17,13:23:02.000,290,11009901,12645,0,1666012981,13156.451573079998,58.91867241,53604.62345712 2022-10-17,13:23:03.000,290,11009887,12645,0,1666012982,13156.539145109993,58.90457415000128,53604.71428968 2022-10-17,13:23:04.000,290,11009851,12805,0,1666012983,13156.525672489988,58.8834267600032,53604.74223816 2022-10-17,13:23:05.000,290,11009922,12725,0,1666012984,13156.518936179993,58.80588633000298,53604.73525104 2022-10-17,13:23:06.000,290,11009903,12685,0,1666012985,13156.465045700003,58.819984590001695,53604.70031544001 2022-10-17,13:23:07.000,290,11009940,12725,0,1666012986,13156.491990939998,58.7847389400049,53604.728263920006 2022-10-17,13:23:08.000,290,11009855,12605,0,1666012987,13156.465045700003,58.7847389400049,53604.777173760005 2022-10-17,13:23:09.000,290,11009858,12805,0,1666012988,13156.444836770002,58.74949329000083,53604.79813512001 2022-10-17,13:23:10.000,290,11009844,12845,0,1666012989,13156.444836770002,58.74949329000083,53604.80512224 2022-10-17,13:23:11.000,290,11009867,12685,0,1666012990,13156.384209980002,58.74949329000083,53604.847044960006 2022-10-17,13:23:12.000,290,11009860,12605,0,1666012991,13156.310110569997,58.70719851000467,53604.80512224 2022-10-17,13:23:13.000,290,11009920,12645,0,1666012992,13156.276429019992,58.66490373000124,53604.88198056 2022-10-17,13:23:14.000,290,11009896,12765,0,1666012993,13156.236011159992,58.70014937999804,53604.84005784001 2022-10-17,13:23:15.000,290,11009873,12645,0,1666012994,13156.108021269996,58.67900198999996,53604.826083600004 2022-10-17,13:23:16.000,290,11009810,12765,0,1666012995,13155.97329506999,58.70014937999804,53604.84005784001 2022-10-17,13:23:17.000,290,11009859,12765,0,1666012996,13155.845305179995,58.67900198999996,53604.73525104 2022-10-17,13:23:18.000,290,11009843,12885,0,1666012997,13155.79141469999,58.65785460000188,53604.85403208 2022-10-17,13:23:19.000,290,11009892,12605,0,1666012998,13155.69710636,58.67900198999996,53604.90992904 2022-10-17,13:23:20.000,290,11009847,12605,0,1666012999,13155.58932539999,58.70719851000467,53604.84005784001 2022-10-17,13:23:21.000,290,11009913,12685,0,1666013000,13155.434390269998,58.68605111999932,53604.77018664001 2022-10-17,13:23:22.000,290,11009890,13005,0,1666013001,13155.373763479998,58.73539503000211,53604.77018664001 2022-10-17,13:23:23.000,290,11009834,12845,0,1666013002,13155.259246209993,58.75654242000019,53604.791148 2022-10-17,13:23:24.000,290,11009823,12805,0,1666013003,13155.171674179997,58.79883720000362,53604.77018664001 2022-10-17,13:23:25.000,290,11009887,12685,0,1666013004,13155.030211669997,58.79883720000362,53604.707302560004 2022-10-17,13:23:26.000,290,11009882,12765,0,1666013005,13154.989793809997,58.86227936999785,53604.72127680001 2022-10-17,13:23:27.000,290,11009892,12605,0,1666013006,13154.962848570001,58.8834267600032,53604.74223816 2022-10-17,13:23:28.000,290,11009864,12685,0,1666013007,13154.848331299996,58.92572153999936,53604.679354080006 2022-10-17,13:23:29.000,290,11009882,13125,0,1666013008,13154.774231889991,58.91162328000064,53604.63743136 2022-10-17,13:23:30.000,290,11009921,12965,0,1666013009,13154.828122369996,58.93981979999808,53604.679354080006 2022-10-17,13:23:31.000,290,11009897,12805,0,1666013010,13154.75402295999,58.996212840000226,53604.61647 2022-10-17,13:23:32.000,290,11009882,12725,0,1666013011,13154.774231889991,59.0314584900043,53604.58153440001 2022-10-17,13:23:33.000,290,11009870,12885,0,1666013012,13154.794440819991,59.08080239999981,53604.658392720004 2022-10-17,13:23:34.000,290,11009857,12605,0,1666013013,13154.7809682,59.13719544000196,53604.658392720004 2022-10-17,13:23:35.000,290,11009880,12885,0,1666013014,13154.767495579996,59.12309718000324,53604.60249576001 2022-10-17,13:23:36.000,290,11009879,12685,0,1666013015,13154.787704509996,59.12309718000324,53604.560573040006 2022-10-17,13:23:37.000,290,11009910,12805,0,1666013016,13154.882012850001,59.172441089998756,53604.609482880005 2022-10-17,13:23:38.000,290,11009902,12965,0,1666013017,13154.868540229996,59.172441089998756,53604.58153440001 2022-10-17,13:23:39.000,290,11009877,12645,0,1666013018,13154.942639640001,59.179490219998115,53604.57454728 2022-10-17,13:23:40.000,290,11009838,12685,0,1666013019,13154.956112259992,59.221785000001546,53604.58852152 2022-10-17,13:23:41.000,290,11009890,12765,0,1666013020,13154.942639640001,59.235883260000264,53604.539611680004 2022-10-17,13:23:42.000,290,11009882,12725,0,1666013021,13155.084102150002,59.19358848000411,53604.57454728 2022-10-17,13:23:43.000,290,11009881,13085,0,1666013022,13155.178410489993,59.228834130000905,53604.63044424001 2022-10-17,13:23:44.000,290,11009889,12765,0,1666013023,13155.212092039998,59.221785000001546,53604.64441848 2022-10-17,13:23:45.000,290,11009912,12685,0,1666013024,13155.319872999993,59.18653935000475,53604.63743136 2022-10-17,13:23:46.000,290,11009870,12565,0,1666013025,13155.353554549998,59.172441089998756,53604.62345712 2022-10-17,13:23:47.000,290,11009876,12765,0,1666013026,13155.427653959989,59.1653919599994,53604.62345712 2022-10-17,13:23:48.000,290,11009819,12605,0,1666013027,13155.54890753999,59.15834283000004,53604.63743136 2022-10-17,13:23:49.000,290,11009854,12885,0,1666013028,13155.602798019994,59.08080239999981,53604.63743136 2022-10-17,13:23:50.000,290,11009873,12365,0,1666013029,13155.71731529,59.08080239999981,53604.6863412 2022-10-17,13:23:51.000,290,11009881,12885,0,1666013030,13155.784678389995,59.052605880002375,53604.707302560004 2022-10-17,13:23:52.000,290,11009837,12605,0,1666013031,13155.885723039995,58.996212840000226,53604.74223816 2022-10-17,13:23:53.000,290,11009911,12685,0,1666013032,13155.93961352,59.003261969999585,53604.74922528001 2022-10-17,13:23:54.000,290,11009895,12885,0,1666013033,13155.95982245,58.93277066999872,53604.6863412 2022-10-17,13:23:55.000,290,11009883,12685,0,1666013034,13156.04065817,58.89047589000256,53604.707302560004 2022-10-17,13:23:56.000,290,11009876,12645,0,1666013035,13156.155175439992,58.827033720001054,53604.7562124 2022-10-17,13:23:57.000,290,11009884,12605,0,1666013036,13156.161911750001,58.80588633000298,53604.78416088 2022-10-17,13:23:58.000,290,11009904,12765,0,1666013037,13156.155175439992,58.770640679998905,53604.74223816 2022-10-17,13:23:59.000,290,11009885,12445,0,1666013038,13156.242747470002,58.67900198999996,53604.80512224 2022-10-17,13:24:00.000,290,11009842,12685,0,1666013039,13156.337055809992,58.62260894999781,53604.847044960006 2022-10-17,13:24:01.000,290,11009884,12885,0,1666013040,13156.323583190002,58.55916678000358,53604.81210936 2022-10-17,13:24:02.000,290,11009918,12765,0,1666013041,13156.364001050002,58.52392112999951,53604.81210936 2022-10-17,13:24:03.000,290,11009839,12765,0,1666013042,13156.397682599993,58.467528090004635,53604.826083600004 2022-10-17,13:24:04.000,290,11009828,12725,0,1666013043,13156.397682599993,58.45342982999864,53604.83307072 2022-10-17,13:24:05.000,290,11009852,12605,0,1666013044,13156.390946289997,58.33359462000226,53604.777173760005 2022-10-17,13:24:06.000,290,11009878,12765,0,1666013045,13156.438100459993,58.31244723000418,53604.874993440004 2022-10-17,13:24:07.000,290,11009852,12685,0,1666013046,13156.491990939998,58.241955930003314,53604.95883888 2022-10-17,13:24:08.000,290,11009874,12925,0,1666013047,13156.465045700003,58.19966114999988,53604.93787752001 2022-10-17,13:24:09.000,290,11009870,12725,0,1666013048,13156.451573079998,58.15736637000373,53604.92390328 2022-10-17,13:24:10.000,290,11009874,12685,0,1666013049,13156.411155219997,58.065727680004784,53604.95185176 2022-10-17,13:24:11.000,290,11009872,12605,0,1666013050,13156.269692709997,58.065727680004784,53604.88198056 2022-10-17,13:24:12.000,290,11009901,12685,0,1666013051,13156.256220089992,57.952941600000486,53604.90992904 2022-10-17,13:24:13.000,290,11009884,12645,0,1666013052,13156.175384369992,57.88245029999962,53604.93787752001 2022-10-17,13:24:14.000,290,11009880,12565,0,1666013053,13156.087812339996,57.826057260004745,53604.96582600001 2022-10-17,13:24:15.000,290,11009886,12725,0,1666013054,13155.93961352,57.783762480001315,53604.90294192 2022-10-17,13:24:16.000,290,11009864,12565,0,1666013055,13155.804887319995,57.70622205000109,53604.90294192 2022-10-17,13:24:17.000,290,11009839,12645,0,1666013056,13155.724051599995,57.64277987999958,53604.944864640005 2022-10-17,13:24:18.000,290,11009913,12805,0,1666013057,13155.62974325999,57.593435970004066,53604.88896768001 2022-10-17,13:24:19.000,290,11009859,12605,0,1666013058,13155.447862889989,57.544092060001276,53604.88896768001 2022-10-17,13:24:20.000,290,11009886,12525,0,1666013059,13155.319872999993,57.51589554000384,53604.874993440004 2022-10-17,13:24:21.000,290,11009847,12725,0,1666013060,13155.104311080002,57.47360076000041,53604.78416088 2022-10-17,13:24:22.000,290,11009866,12725,0,1666013061,13154.962848570001,57.44540424000297,53604.77018664001 2022-10-17,13:24:23.000,290,11009864,12805,0,1666013062,13154.882012850001,57.431305980004254,53604.847044960006 2022-10-17,13:24:24.000,290,11009844,12725,0,1666013063,13154.74055034,57.38901120000082,53604.83307072 2022-10-17,13:24:25.000,290,11009896,12725,0,1666013064,13154.61256044999,57.381962070001464,53604.76319952 2022-10-17,13:24:26.000,290,11009882,12605,0,1666013065,13154.41720746,57.4101585899989,53604.658392720004 2022-10-17,13:24:27.000,290,11009860,12605,0,1666013066,13154.269008639989,57.39606033000018,53604.65140560001 2022-10-17,13:24:28.000,290,11009885,12925,0,1666013067,13154.188172919989,57.44540424000297,53604.707302560004 2022-10-17,13:24:29.000,290,11009858,12605,0,1666013068,13154.073655649998,57.501797279997845,53604.58852152 2022-10-17,13:24:30.000,290,11009872,12725,0,1666013069,13153.905247900002,57.58638684000471,53604.58153440001 2022-10-17,13:24:31.000,290,11009857,12645,0,1666013070,13153.844621110002,57.607534230002784,53604.560573040006 2022-10-17,13:24:32.000,290,11009872,12765,0,1666013071,13153.804203250002,57.63573075000022,53604.55358592001 2022-10-17,13:24:33.000,290,11009860,12725,0,1666013072,13153.770521699997,57.66392726999766,53604.560573040006 2022-10-17,13:24:34.000,290,11009805,12725,0,1666013073,13153.682949670001,57.75556596000388,53604.4767276 2022-10-17,13:24:35.000,290,11009827,12645,0,1666013074,13153.62232288,57.769664220002596,53604.490701840004 2022-10-17,13:24:36.000,290,11009870,12565,0,1666013075,13153.53475084999,57.8683520400009,53604.42083064 2022-10-17,13:24:37.000,290,11009862,12685,0,1666013076,13153.51454191999,57.91064682000433,53604.392882160006 2022-10-17,13:24:38.000,290,11009857,12405,0,1666013077,13153.51454191999,57.93884334000177,53604.392882160006 2022-10-17,13:24:39.000,290,11009820,12525,0,1666013078,13153.51454191999,58.009334640002635,53604.41384352001 2022-10-17,13:24:40.000,290,11009875,12525,0,1666013079,13153.426969889995,58.02343290000135,53604.4068564 2022-10-17,13:24:41.000,290,11009834,12765,0,1666013080,13153.40002465,58.09392420000222,53604.343972320006 2022-10-17,13:24:42.000,290,11009847,12605,0,1666013081,13153.39328833999,58.12212071999966,53604.3020496 2022-10-17,13:24:43.000,290,11009917,12445,0,1666013082,13153.37981572,58.136218979998375,53604.31602384001 2022-10-17,13:24:44.000,290,11009861,12885,0,1666013083,13153.37307940999,58.12212071999966,53604.28807536 2022-10-17,13:24:45.000,290,11009880,12725,0,1666013084,13153.325925239995,58.129169849999016,53604.23916552 2022-10-17,13:24:46.000,290,11009895,12965,0,1666013085,13153.35287047999,58.10802246000094,53604.21820416001 2022-10-17,13:24:47.000,290,11009873,12645,0,1666013086,13153.386552029995,58.02343290000135,53604.26012688 2022-10-17,13:24:48.000,290,11009901,12765,0,1666013087,13153.39328833999,58.02343290000135,53604.26012688 2022-10-17,13:24:49.000,290,11009870,12565,0,1666013088,13153.40002465,58.009334640002635,53604.21820416001 2022-10-17,13:24:50.000,290,11009886,12725,0,1666013089,13153.426969889995,57.93884334000177,53604.204229920004 2022-10-17,13:24:51.000,290,11009862,12645,0,1666013090,13153.44044251,57.903597689997696,53604.204229920004 2022-10-17,13:24:52.000,290,11009842,12765,0,1666013091,13153.41349726999,57.826057260004745,53604.092436 2022-10-17,13:24:53.000,290,11009858,12645,0,1666013092,13153.426969889995,57.79786074000003,53604.08544888 2022-10-17,13:24:54.000,290,11009861,12565,0,1666013093,13153.53475084999,57.727369439999165,53604.12737160001 2022-10-17,13:24:55.000,290,11009851,12725,0,1666013094,13153.642531810001,57.69212379000237,53604.155320080004 2022-10-17,13:24:56.000,290,11009855,12925,0,1666013095,13153.757049079992,57.600485100003425,53604.12038448 2022-10-17,13:24:57.000,290,11009891,12645,0,1666013096,13153.804203250002,57.558190319999994,53604.09942312001 2022-10-17,13:24:58.000,290,11009866,12445,0,1666013097,13153.790730629997,57.48064988999977,53604.00160344001 2022-10-17,13:24:59.000,290,11009849,13005,0,1666013098,13153.878302659992,57.40310945999954,53604.01557768 2022-10-17,13:25:00.000,290,11009880,12965,0,1666013099,13153.959138379993,57.36081468000339,53603.96666784 2022-10-17,13:25:01.000,290,11009868,12525,0,1666013100,13153.986083620002,57.26212685999781,53603.91077088001 2022-10-17,13:25:02.000,290,11009877,12765,0,1666013101,13153.979347309993,57.17048816999886,53603.85487392 2022-10-17,13:25:03.000,290,11009889,12565,0,1666013102,13154.066919340003,57.099996869997995,53603.938719360005 2022-10-17,13:25:04.000,290,11009835,12725,0,1666013103,13154.053446719998,57.01540730999841,53603.92474512 2022-10-17,13:25:05.000,290,11009870,12805,0,1666013104,13154.039974099993,56.94491601000482,53603.840899680006 2022-10-17,13:25:06.000,290,11009841,12925,0,1666013105,13153.885038970002,56.87442471000395,53603.75705424 2022-10-17,13:25:07.000,290,11009858,12565,0,1666013106,13153.858093729992,56.789835150004365,53603.79897696 2022-10-17,13:25:08.000,290,11009868,12525,0,1666013107,13153.763785390001,56.733442110002215,53603.76404136001 2022-10-17,13:25:09.000,290,11009858,12965,0,1666013108,13153.635795499991,56.58541038000112,53603.73609288 2022-10-17,13:25:10.000,290,11009853,12765,0,1666013109,13153.487596679995,56.500820820001536,53603.65923456 2022-10-17,13:25:11.000,290,11009861,12525,0,1666013110,13153.305716309995,56.46557517000474,53603.61731184 2022-10-17,13:25:12.000,290,11009860,12725,0,1666013111,13153.184462729994,56.388034740004514,53603.52647928001 2022-10-17,13:25:13.000,290,11009830,12565,0,1666013112,13152.995846049998,56.338690830001724,53603.57538912001 2022-10-17,13:25:14.000,290,11009894,12285,0,1666013113,13152.800493059993,56.289346919998934,53603.49853080001 2022-10-17,13:25:15.000,290,11009839,12965,0,1666013114,13152.591667449997,56.24000301000342,53603.484556560004 2022-10-17,13:25:16.000,290,11009863,12605,0,1666013115,13152.328951359996,56.26819953000086,53603.3238528 2022-10-17,13:25:17.000,290,11009829,12605,0,1666013116,13152.106653129995,56.24000301000342,53603.23302024 2022-10-17,13:25:18.000,290,11009873,12765,0,1666013117,13151.93150906999,56.24000301000342,53603.2539816 2022-10-17,13:25:19.000,290,11009896,12685,0,1666013118,13151.783310249994,56.25410127000214,53603.20507176 2022-10-17,13:25:20.000,290,11009847,12885,0,1666013119,13151.587957260002,56.275248660000216,53603.08629072 2022-10-17,13:25:21.000,290,11009876,12725,0,1666013120,13151.412813199997,56.34573996000108,53603.01641952 2022-10-17,13:25:22.000,290,11009832,12805,0,1666013121,13151.291559619996,56.37393647999852,53602.95353544001 2022-10-17,13:25:23.000,290,11009884,12925,0,1666013122,13151.12315187,56.458526039998105,53602.89065136 2022-10-17,13:25:24.000,290,11009839,12605,0,1666013123,13151.01537090999,56.52196820999961,53602.82078016 2022-10-17,13:25:25.000,290,11009847,12645,0,1666013124,13150.93453518999,56.59245951000048,53602.68802488001 2022-10-17,13:25:26.000,290,11009869,12965,0,1666013125,13150.93453518999,56.684098199999426,53602.70199912 2022-10-17,13:25:27.000,290,11009888,12885,0,1666013126,13150.948007809995,56.78278601999773,53602.695012000004 2022-10-17,13:25:28.000,290,11009878,12685,0,1666013127,13150.97495304999,56.8532773199986,53602.58321808 2022-10-17,13:25:29.000,290,11009841,12885,0,1666013128,13150.97495304999,56.916719490000105,53602.6251408 2022-10-17,13:25:30.000,290,11009905,12725,0,1666013129,13151.089470319996,57.00130904999969,53602.52033400001 2022-10-17,13:25:31.000,290,11009931,12605,0,1666013130,13151.07599769999,57.085898609999276,53602.40155296001 2022-10-17,13:25:32.000,290,11009855,12965,0,1666013131,13151.150097109996,57.17048816999886,53602.38757872 2022-10-17,13:25:33.000,290,11009902,12645,0,1666013132,13151.379131649992,57.184586430004856,53602.50635976 2022-10-17,13:25:34.000,290,11009862,12685,0,1666013133,13151.520594159992,57.22688121000101,53602.46443704 2022-10-17,13:25:35.000,290,11009879,13005,0,1666013134,13151.608166190003,57.3114707700006,53602.38757872 2022-10-17,13:25:36.000,290,11009839,12685,0,1666013135,13151.736156079998,57.34671642000467,53602.380591600006 2022-10-17,13:25:37.000,290,11009870,12765,0,1666013136,13151.938245379999,57.381962070001464,53602.45744992 2022-10-17,13:25:38.000,290,11009892,12605,0,1666013137,13152.09318050999,57.43835511000361,53602.44347568 2022-10-17,13:25:39.000,290,11009881,12805,0,1666013138,13152.16054361,57.48769901999913,53602.38757872 2022-10-17,13:25:40.000,290,11009900,12725,0,1666013139,13152.268324569995,57.52999380000256,53602.43648856 2022-10-17,13:25:41.000,290,11009917,12845,0,1666013140,13152.31547873999,57.48769901999913,53602.42251432001 2022-10-17,13:25:42.000,290,11009857,12845,0,1666013141,13152.409787079996,57.53704293000192,53602.45046280001 2022-10-17,13:25:43.000,290,11009890,12685,0,1666013142,13152.490622799996,57.53704293000192,53602.50635976 2022-10-17,13:25:44.000,290,11009880,12885,0,1666013143,13152.497359109992,57.52999380000256,53602.51334688 2022-10-17,13:25:45.000,290,11009881,12605,0,1666013144,13152.524304350001,57.56523944999935,53602.478411280004 2022-10-17,13:25:46.000,290,11009839,12845,0,1666013145,13152.423259700001,57.50884641000448,53602.44347568 2022-10-17,13:25:47.000,290,11009825,12605,0,1666013146,13152.416523389991,57.501797279997845,53602.46443704 2022-10-17,13:25:48.000,290,11009883,12565,0,1666013147,13152.36263291,57.45950250000169,53602.43648856 2022-10-17,13:25:49.000,290,11009888,12685,0,1666013148,13152.328951359996,57.431305980004254,53602.49238552001 2022-10-17,13:25:50.000,290,11009897,12885,0,1666013149,13152.25485194999,57.36081468000339,53602.51334688 2022-10-17,13:25:51.000,290,11009873,12605,0,1666013150,13152.147070989995,57.325569029999315,53602.45046280001 2022-10-17,13:25:52.000,290,11009872,12765,0,1666013151,13152.066235269995,57.24802859999909,53602.46443704 2022-10-17,13:25:53.000,290,11009880,12645,0,1666013152,13151.965190619994,57.17753729999822,53602.429501440005 2022-10-17,13:25:54.000,290,11009836,12445,0,1666013153,13151.89109120999,57.12819339000271,53602.42251432001 2022-10-17,13:25:55.000,290,11009854,12645,0,1666013154,13151.783310249994,57.085898609999276,53602.40155296001 2022-10-17,13:25:56.000,290,11009873,12765,0,1666013155,13151.695738219998,57.05770209000184,53602.38757872 2022-10-17,13:25:57.000,290,11009852,12845,0,1666013156,13151.527330470002,57.00130904999969,53602.28975904 2022-10-17,13:25:58.000,290,11009843,12605,0,1666013157,13151.426285820002,56.959014270003536,53602.261810560005 2022-10-17,13:25:59.000,290,11009890,12645,0,1666013158,13151.412813199997,56.90262123000139,53602.31770752 2022-10-17,13:26:00.000,290,11009870,12685,0,1666013159,13151.345450100001,56.88147384000331,53602.23386208001 2022-10-17,13:26:01.000,290,11009885,12605,0,1666013160,13151.217460209991,56.89557210000203,53602.143029520004 2022-10-17,13:26:02.000,290,11009859,12645,0,1666013161,13151.1433608,56.860326449997956,53602.143029520004 2022-10-17,13:26:03.000,290,11009841,12605,0,1666013162,13151.12315187,56.84622818999924,53602.03822272001 2022-10-17,13:26:04.000,290,11009905,12805,0,1666013163,13151.05578876999,56.78278601999773,53601.996300000006 2022-10-17,13:26:05.000,290,11009859,12925,0,1666013164,13150.9412715,56.78278601999773,53601.8914932 2022-10-17,13:26:06.000,290,11009867,12685,0,1666013165,13150.9412715,56.80393341000308,53601.84258336 2022-10-17,13:26:07.000,290,11009917,12565,0,1666013166,13150.95474411999,56.77573688999837,53601.88450608 2022-10-17,13:26:08.000,290,11009907,12805,0,1666013167,13150.887381019995,56.740491240001575,53601.80066064001 2022-10-17,13:26:09.000,290,11009879,12885,0,1666013168,13150.85369946999,56.740491240001575,53601.758737920005 2022-10-17,13:26:10.000,290,11009871,12765,0,1666013169,13150.85369946999,56.726392980002856,53601.709828080006 2022-10-17,13:26:11.000,290,11009874,12805,0,1666013170,13150.806545299994,56.75458950000029,53601.56309856001 2022-10-17,13:26:12.000,290,11009893,12645,0,1666013171,13150.806545299994,56.747540370000934,53601.5770728 2022-10-17,13:26:13.000,290,11009876,12805,0,1666013172,13150.887381019995,56.76163862999965,53601.62598264 2022-10-17,13:26:14.000,290,11009898,12765,0,1666013173,13150.91432625999,56.70524559000478,53601.57008568 2022-10-17,13:26:15.000,290,11009892,12885,0,1666013174,13150.907589949995,56.698196459998144,53601.50021448 2022-10-17,13:26:16.000,290,11009827,12365,0,1666013175,13150.98168936,56.64885255000263,53601.472266000004 2022-10-17,13:26:17.000,290,11009877,12605,0,1666013176,13151.07599769999,56.63475429000391,53601.47925312 2022-10-17,13:26:18.000,290,11009878,12925,0,1666013177,13151.08273401,56.64180342000327,53601.4023948 2022-10-17,13:26:19.000,290,11009864,12725,0,1666013178,13151.109679249996,56.58541038000112,53601.472266000004 2022-10-17,13:26:20.000,290,11009856,12965,0,1666013179,13151.170306039996,56.57836125000176,53601.40938192 2022-10-17,13:26:21.000,290,11009869,12645,0,1666013180,13151.197251279991,56.54311559999769,53601.38143344 2022-10-17,13:26:22.000,290,11009862,12565,0,1666013181,13151.257878069991,56.5713121200024,53601.353484960004 2022-10-17,13:26:23.000,290,11009917,13005,0,1666013182,13151.365659030002,56.5713121200024,53601.39540768001 2022-10-17,13:26:24.000,290,11009881,12605,0,1666013183,13151.433022129997,56.564262990003044,53601.38143344 2022-10-17,13:26:25.000,290,11009930,12845,0,1666013184,13151.493648919997,56.564262990003044,53601.40938192 2022-10-17,13:26:26.000,290,11009923,12845,0,1666013185,13151.466703680002,56.64885255000263,53601.33951072 2022-10-17,13:26:27.000,290,11009873,12885,0,1666013186,13151.547539400002,56.59950863999984,53601.374446320006 2022-10-17,13:26:28.000,290,11009861,12965,0,1666013187,13151.668792979988,56.64885255000263,53601.4023948 2022-10-17,13:26:29.000,290,11009877,12725,0,1666013188,13151.722683459993,56.64180342000327,53601.4023948 2022-10-17,13:26:30.000,290,11009869,12845,0,1666013189,13151.742892389993,56.7193438500035,53601.38143344 2022-10-17,13:26:31.000,290,11009879,12965,0,1666013190,13151.830464419989,56.726392980002856,53601.374446320006 2022-10-17,13:26:32.000,290,11009922,12885,0,1666013191,13151.816991799999,56.76163862999965,53601.3325236 2022-10-17,13:26:33.000,290,11009883,12765,0,1666013192,13151.89109120999,56.76163862999965,53601.38143344 2022-10-17,13:26:34.000,290,11009887,12685,0,1666013193,13152.07297157999,56.77573688999837,53601.43034328 2022-10-17,13:26:35.000,290,11009860,12725,0,1666013194,13152.13359836999,56.796884280003724,53601.46527888001 2022-10-17,13:26:36.000,290,11009848,12605,0,1666013195,13152.15380729999,56.81098254000244,53601.43034328 2022-10-17,13:26:37.000,290,11009872,12765,0,1666013196,13152.18075254,56.796884280003724,53601.45130464 2022-10-17,13:26:38.000,290,11009850,12965,0,1666013197,13152.328951359996,56.75458950000029,53601.50021448 2022-10-17,13:26:39.000,290,11009906,12805,0,1666013198,13152.376105529991,56.733442110002215,53601.58405992001 2022-10-17,13:26:40.000,290,11009880,12685,0,1666013199,13152.40305077,56.7193438500035,53601.57008568 2022-10-17,13:26:41.000,290,11009907,12645,0,1666013200,13152.396314459991,56.698196459998144,53601.542137200006 2022-10-17,13:26:42.000,290,11009892,12645,0,1666013201,13152.436732319991,56.66295081000135,53601.60502128 2022-10-17,13:26:43.000,290,11009907,12685,0,1666013202,13152.429996009996,56.58541038000112,53601.646944 2022-10-17,13:26:44.000,290,11009862,12925,0,1666013203,13152.470413869996,56.550164730004326,53601.65393112001 2022-10-17,13:26:45.000,290,11009884,12925,0,1666013204,13152.389578149996,56.507869950000895,53601.67489248 2022-10-17,13:26:46.000,290,11009840,12645,0,1666013205,13152.376105529991,56.47967343000346,53601.69585384 2022-10-17,13:26:47.000,290,11009889,12765,0,1666013206,13152.389578149996,56.40213300000323,53601.758737920005 2022-10-17,13:26:48.000,290,11009866,12605,0,1666013207,13152.32221505,56.37393647999852,53601.72380232 2022-10-17,13:26:49.000,290,11009901,12725,0,1666013208,13152.268324569995,56.31049431000429,53601.73078944001 2022-10-17,13:26:50.000,290,11009906,12725,0,1666013209,13152.19422515999,56.29639604999829,53601.73078944001 2022-10-17,13:26:51.000,290,11009890,12765,0,1666013210,13152.066235269995,56.29639604999829,53601.68187960001 2022-10-17,13:26:52.000,290,11009919,12765,0,1666013211,13151.985399549994,56.24705214000278,53601.70284096001 2022-10-17,13:26:53.000,290,11009855,12885,0,1666013212,13151.877618589999,56.19065910000063,53601.77969928001 2022-10-17,13:26:54.000,290,11009849,12805,0,1666013213,13151.810255489989,56.19770822999999,53601.7168152 2022-10-17,13:26:55.000,290,11009863,12965,0,1666013214,13151.736156079998,56.13426605999848,53601.73078944001 2022-10-17,13:26:56.000,290,11009863,12885,0,1666013215,13151.662056669993,56.148364320004475,53601.70284096001 2022-10-17,13:26:57.000,290,11009931,12685,0,1666013216,13151.635111429998,56.113118670000404,53601.73078944001 2022-10-17,13:26:58.000,290,11009889,12605,0,1666013217,13151.493648919997,56.12721692999912,53601.68187960001 2022-10-17,13:26:59.000,290,11009916,12685,0,1666013218,13151.520594159992,56.148364320004475,53601.709828080006 2022-10-17,13:27:00.000,290,11009870,12885,0,1666013219,13151.439758439992,56.18360997000127,53601.68187960001 2022-10-17,13:27:01.000,290,11009855,12605,0,1666013220,13151.379131649992,56.20475735999935,53601.66790536 2022-10-17,13:27:02.000,290,11009861,12525,0,1666013221,13151.372395339997,56.23295388000406,53601.62598264 2022-10-17,13:27:03.000,290,11009899,12565,0,1666013222,13151.433022129997,56.26819953000086,53601.68187960001 2022-10-17,13:27:04.000,290,11009917,12645,0,1666013223,13151.493648919997,56.29639604999829,53601.66790536 2022-10-17,13:27:05.000,290,11009932,12525,0,1666013224,13151.534066779997,56.36688734999916,53601.66790536 2022-10-17,13:27:06.000,290,11009898,12765,0,1666013225,13151.527330470002,56.451476909998746,53601.688866720004 2022-10-17,13:27:07.000,290,11009839,12925,0,1666013226,13151.513857849997,56.54311559999769,53601.60502128 2022-10-17,13:27:08.000,290,11009859,12645,0,1666013227,13151.614902499998,56.59950863999984,53601.591047040005 2022-10-17,13:27:09.000,290,11009906,12605,0,1666013228,13151.776573939998,56.65590168000199,53601.67489248 2022-10-17,13:27:10.000,290,11009871,12645,0,1666013229,13151.91130013999,56.740491240001575,53601.688866720004 2022-10-17,13:27:11.000,290,11009860,12725,0,1666013230,13151.91130013999,56.78278601999773,53601.68187960001 2022-10-17,13:27:12.000,290,11009905,12605,0,1666013231,13151.965190619994,56.83212993000052,53601.7168152 2022-10-17,13:27:13.000,290,11009873,12765,0,1666013232,13152.13359836999,56.83917905999988,53601.709828080006 2022-10-17,13:27:14.000,290,11009908,12605,0,1666013233,13152.20096147,56.88852297000267,53601.76572504 2022-10-17,13:27:15.000,290,11009828,12765,0,1666013234,13152.308742429996,56.89557210000203,53601.77271216 2022-10-17,13:27:16.000,290,11009845,12805,0,1666013235,13152.349160289996,56.916719490000105,53601.70284096001 2022-10-17,13:27:17.000,290,11009894,12885,0,1666013236,13152.40305077,56.916719490000105,53601.80066064001 2022-10-17,13:27:18.000,290,11009865,12685,0,1666013237,13152.531040659997,56.89557210000203,53601.83559624 2022-10-17,13:27:19.000,290,11009872,12885,0,1666013238,13152.557985899992,56.88147384000331,53601.877518960006 2022-10-17,13:27:20.000,290,11009870,12965,0,1666013239,13152.537776969992,56.84622818999924,53601.93341592 2022-10-17,13:27:21.000,290,11009932,12565,0,1666013240,13152.510831729996,56.81098254000244,53601.877518960006 2022-10-17,13:27:22.000,290,11009900,12845,0,1666013241,13152.517568039992,56.76868775999901,53601.95437728 2022-10-17,13:27:23.000,290,11009912,12765,0,1666013242,13152.510831729996,56.740491240001575,53601.975338640004 2022-10-17,13:27:24.000,290,11009925,13005,0,1666013243,13152.497359109992,56.677049070000066,53601.96835152001 2022-10-17,13:27:25.000,290,11009897,12845,0,1666013244,13152.429996009996,56.59950863999984,53601.9613644 2022-10-17,13:27:26.000,290,11009883,12605,0,1666013245,13152.328951359996,56.57836125000176,53601.98931288001 2022-10-17,13:27:27.000,290,11009948,12725,0,1666013246,13152.28179719,56.52196820999961,53601.9613644 2022-10-17,13:27:28.000,290,11009872,12845,0,1666013247,13152.25485194999,56.4726243000041,53602.05219696 2022-10-17,13:27:29.000,290,11009913,12925,0,1666013248,13152.207697779995,56.388034740004514,53602.1011068 2022-10-17,13:27:30.000,290,11009918,12725,0,1666013249,13152.11338943999,56.338690830001724,53602.05918408 2022-10-17,13:27:31.000,290,11009882,12565,0,1666013250,13151.958454309999,56.31754344000365,53602.01027424 2022-10-17,13:27:32.000,290,11009844,12725,0,1666013251,13151.924772759994,56.31754344000365,53602.045209840006 2022-10-17,13:27:33.000,290,11009850,12965,0,1666013252,13151.837200729999,56.26819953000086,53602.08014544 2022-10-17,13:27:34.000,290,11009883,12805,0,1666013253,13151.715947149998,56.26819953000086,53601.96835152001 2022-10-17,13:27:35.000,290,11009857,12725,0,1666013254,13151.742892389993,56.24705214000278,53602.12206816 2022-10-17,13:27:36.000,290,11009883,12605,0,1666013255,13151.668792979988,56.25410127000214,53602.08014544 2022-10-17,13:27:37.000,290,11009873,12685,0,1666013256,13151.601429879993,56.24000301000342,53602.1011068 2022-10-17,13:27:38.000,290,11009851,12645,0,1666013257,13151.507121540002,56.21885561999807,53602.045209840006 2022-10-17,13:27:39.000,290,11009887,12885,0,1666013258,13151.433022129997,56.2259047500047,53602.11508104001 2022-10-17,13:27:40.000,290,11009879,12605,0,1666013259,13151.338713789992,56.16951171000255,53602.094119680005 2022-10-17,13:27:41.000,290,11009862,12805,0,1666013260,13151.224196520001,56.20475735999935,53602.03822272001 2022-10-17,13:27:42.000,290,11009879,12885,0,1666013261,13151.150097109996,56.20475735999935,53602.01726136001 2022-10-17,13:27:43.000,290,11009912,12885,0,1666013262,13151.08273401,56.20475735999935,53602.08014544 2022-10-17,13:27:44.000,290,11009856,12565,0,1666013263,13150.9412715,56.19770822999999,53602.06617120001 2022-10-17,13:27:45.000,290,11009907,12645,0,1666013264,13150.81328160999,56.17656084000191,53602.12206816 2022-10-17,13:27:46.000,290,11009873,13005,0,1666013265,13150.69202802999,56.21180648999871,53602.143029520004 2022-10-17,13:27:47.000,290,11009878,12765,0,1666013266,13150.530356589989,56.21180648999871,53602.12905528 2022-10-17,13:27:48.000,290,11009901,12645,0,1666013267,13150.388894080003,56.24705214000278,53602.12905528 2022-10-17,13:27:49.000,290,11009884,12765,0,1666013268,13150.153123229997,56.23295388000406,53602.1011068 2022-10-17,13:27:50.000,290,11009897,12765,0,1666013269,13150.038605959991,56.34573996000108,53602.12905528 2022-10-17,13:27:51.000,290,11009850,12605,0,1666013270,13149.849989279995,56.34573996000108,53602.19892648 2022-10-17,13:27:52.000,290,11009904,12765,0,1666013271,13149.71526307999,56.40213300000323,53602.12206816 2022-10-17,13:27:53.000,290,11009887,12965,0,1666013272,13149.58053688,56.46557517000474,53602.18495224001 2022-10-17,13:27:54.000,290,11009915,12605,0,1666013273,13149.317820789998,56.564262990003044,53602.03822272001 2022-10-17,13:27:55.000,290,11009883,12885,0,1666013274,13149.169621970002,56.61360689999856,53602.08713256001 2022-10-17,13:27:56.000,290,11009835,12805,0,1666013275,13149.021423149992,56.740491240001575,53602.10809392 2022-10-17,13:27:57.000,290,11009861,12805,0,1666013276,13148.879960639992,56.796884280003724,53602.10809392 2022-10-17,13:27:58.000,290,11009865,12965,0,1666013277,13148.72502551,56.916719490000105,53602.045209840006 2022-10-17,13:27:59.000,290,11009884,12565,0,1666013278,13148.68460765,57.01540730999841,53602.05219696 2022-10-17,13:28:00.000,290,11009883,12765,0,1666013279,13148.49599096999,57.149340780000784,53602.024248480004 2022-10-17,13:28:01.000,290,11009886,12765,0,1666013280,13148.3814737,57.29032338000252,53601.996300000006 2022-10-17,13:28:02.000,290,11009873,12685,0,1666013281,13148.219802259999,57.43835511000361,53601.91245456 2022-10-17,13:28:03.000,290,11009850,13005,0,1666013282,13148.165911779994,57.58638684000471,53601.877518960006 2022-10-17,13:28:04.000,290,11009905,12885,0,1666013283,13148.138966539998,57.720320309999806,53601.84957048001 2022-10-17,13:28:05.000,290,11009907,12605,0,1666013284,13148.159175469998,57.826057260004745,53601.8914932 2022-10-17,13:28:06.000,290,11009890,12885,0,1666013285,13148.152439159989,57.959990729999845,53601.84957048001 2022-10-17,13:28:07.000,290,11009868,12885,0,1666013286,13148.138966539998,58.08687507000286,53601.83559624 2022-10-17,13:28:08.000,290,11009865,12765,0,1666013287,13148.186120709994,58.178513760001806,53601.807647760004 2022-10-17,13:28:09.000,290,11009884,12525,0,1666013288,13148.307374289994,58.31949636000354,53601.856557600004 2022-10-17,13:28:10.000,290,11009878,12725,0,1666013289,13148.42189156,58.425233310001204,53601.79367352 2022-10-17,13:28:11.000,290,11009872,12645,0,1666013290,13148.43536417999,58.50982287000079,53601.73777656 2022-10-17,13:28:12.000,290,11009919,12725,0,1666013291,13148.590299309995,58.62965808000445,53601.758737920005 2022-10-17,13:28:13.000,290,11009893,12685,0,1666013292,13148.799124919991,58.70014937999804,53601.807647760004 2022-10-17,13:28:14.000,290,11009893,12805,0,1666013293,13148.940587429992,58.834082850000414,53601.688866720004 2022-10-17,13:28:15.000,290,11009888,12965,0,1666013294,13149.236985069998,58.89752502000192,53601.75175080001 2022-10-17,13:28:16.000,290,11009876,12645,0,1666013295,13149.479492229999,58.96801632000279,53601.7866864 2022-10-17,13:28:17.000,290,11009890,12685,0,1666013296,13149.70179046,59.0314584900043,53601.807647760004 2022-10-17,13:28:18.000,290,11009905,12605,0,1666013297,13149.809571419995,59.10194978999789,53601.70284096001 2022-10-17,13:28:19.000,290,11009899,12605,0,1666013298,13149.991451789996,59.19358848000411,53601.65393112001 2022-10-17,13:28:20.000,290,11009922,12605,0,1666013299,13150.314794669997,59.228834130000905,53601.75175080001 2022-10-17,13:28:21.000,290,11009910,12685,0,1666013300,13150.557301829998,59.221785000001546,53601.79367352 2022-10-17,13:28:22.000,290,11009875,12885,0,1666013301,13150.75939113,59.20768674000283,53601.87053184001 2022-10-17,13:28:23.000,290,11009925,12645,0,1666013302,13150.948007809995,59.20768674000283,53601.84957048001 2022-10-17,13:28:24.000,290,11009883,12725,0,1666013303,13151.10294294,59.20063761000347,53601.86354472 2022-10-17,13:28:25.000,290,11009911,12605,0,1666013304,13151.311768549996,59.18653935000475,53601.94739016001 2022-10-17,13:28:26.000,290,11009865,12605,0,1666013305,13151.365659030002,59.108998920004524,53601.996300000006 2022-10-17,13:28:27.000,290,11009903,12645,0,1666013306,13151.480176299992,59.059655010001734,53602.01027424 2022-10-17,13:28:28.000,290,11009913,12685,0,1666013307,13151.534066779997,58.98211458000151,53601.98232576 2022-10-17,13:28:29.000,290,11009854,12565,0,1666013308,13151.567748330002,58.89047589000256,53602.01027424 2022-10-17,13:28:30.000,290,11009881,13005,0,1666013309,13151.581220949993,58.777689809998265,53602.05219696 2022-10-17,13:28:31.000,290,11009837,12685,0,1666013310,13151.628375120003,58.65785460000188,53602.12905528 2022-10-17,13:28:32.000,290,11009897,12685,0,1666013311,13151.608166190003,58.53097025999887,53602.191939360004 2022-10-17,13:28:33.000,290,11009893,12645,0,1666013312,13151.500385229992,58.404085920003126,53602.18495224001 2022-10-17,13:28:34.000,290,11009917,12685,0,1666013313,13151.365659030002,58.31949636000354,53602.163990880006 2022-10-17,13:28:35.000,290,11009908,12765,0,1666013314,13151.07599769999,58.185562890001165,53602.1011068 2022-10-17,13:28:36.000,290,11009928,12805,0,1666013315,13150.927798879995,58.0798259400035,53602.163990880006 2022-10-17,13:28:37.000,290,11009874,12805,0,1666013316,13150.79980899,57.98113811999792,53602.18495224001 2022-10-17,13:28:38.000,290,11009907,12605,0,1666013317,13150.584247069994,57.89654855999834,53602.19892648 2022-10-17,13:28:39.000,290,11009869,12565,0,1666013318,13150.335003599997,57.81900812999811,53602.20591360001 2022-10-17,13:28:40.000,290,11009907,12605,0,1666013319,13150.058814889991,57.75556596000388,53602.163990880006 2022-10-17,13:28:41.000,290,11009884,12525,0,1666013320,13149.71526307999,57.69212379000237,53602.12905528 2022-10-17,13:28:42.000,290,11009902,12565,0,1666013321,13149.418865439999,57.68507466000301,53602.08014544 2022-10-17,13:28:43.000,290,11009880,12965,0,1666013322,13149.162885659993,57.66392726999766,53602.0312356 2022-10-17,13:28:44.000,290,11009867,12805,0,1666013323,13148.778915989991,57.70622205000109,53602.03822272001 2022-10-17,13:28:45.000,290,11009857,12765,0,1666013324,13148.41515524999,57.727369439999165,53601.95437728 2022-10-17,13:28:46.000,290,11009845,12885,0,1666013325,13148.172648089989,57.790811610000674,53602.01726136001 2022-10-17,13:28:47.000,290,11009911,12605,0,1666013326,13147.936877239998,57.93884334000177,53602.024248480004 2022-10-17,13:28:48.000,290,11009846,12925,0,1666013327,13147.52596233,58.04458028999943,53601.82162200001 2022-10-17,13:28:49.000,290,11009906,12965,0,1666013328,13147.31713671999,58.136218979998375,53601.86354472 2022-10-17,13:28:50.000,290,11009926,12765,0,1666013329,13147.020739079999,58.27720158000011,53601.75175080001 2022-10-17,13:28:51.000,290,11009880,12925,0,1666013330,13146.872540259988,58.43228244000056,53601.74476368 2022-10-17,13:28:52.000,290,11009849,12725,0,1666013331,13146.650242030002,58.62260894999781,53601.69585384 2022-10-17,13:28:53.000,290,11009866,12645,0,1666013332,13146.407734870001,58.80588633000298,53601.63296976001 2022-10-17,13:28:54.000,290,11009889,12645,0,1666013333,13146.293217599996,58.96801632000279,53601.591047040005 2022-10-17,13:28:55.000,290,11009875,12805,0,1666013334,13146.2258545,59.172441089998756,53601.61200840001 2022-10-17,13:28:56.000,290,11009888,12725,0,1666013335,13146.17870032999,59.38391499000136,53601.57008568 2022-10-17,13:28:57.000,290,11009869,12845,0,1666013336,13146.15849139999,59.61653628000204,53601.52816296 2022-10-17,13:28:58.000,290,11009923,12765,0,1666013337,13146.0237652,59.84210844000336,53601.41636904001 2022-10-17,13:28:59.000,290,11009861,12805,0,1666013338,13146.111337229995,60.053582339998684,53601.36745920001 2022-10-17,13:29:00.000,290,11009874,12805,0,1666013339,13146.151755089995,60.25800711000193,53601.34649784001 2022-10-17,13:29:01.000,290,11009835,12565,0,1666013340,13146.19890925999,60.42013710000174,53601.31854936001 2022-10-17,13:29:02.000,290,11009919,12605,0,1666013341,13146.320162839991,60.63161100000434,53601.29060088 2022-10-17,13:29:03.000,290,11009849,12725,0,1666013342,13146.569406310002,60.80079012000351,53601.304575120004 2022-10-17,13:29:04.000,290,11009883,12605,0,1666013343,13146.744550369993,60.96996924000268,53601.304575120004 2022-10-17,13:29:05.000,290,11009875,12965,0,1666013344,13147.007266459994,61.096853579998424,53601.2626524 2022-10-17,13:29:06.000,290,11009955,12805,0,1666013345,13147.229564689995,61.24488530999952,53601.26963952 2022-10-17,13:29:07.000,290,11009875,12965,0,1666013346,13147.499017089991,61.39291704000061,53601.22771680001 2022-10-17,13:29:08.000,290,11009911,12605,0,1666013347,13147.835832589997,61.533899640002346,53601.16483272 2022-10-17,13:29:09.000,290,11009836,12685,0,1666013348,13148.226538569994,61.52685051000299,53601.23470392 2022-10-17,13:29:10.000,290,11009894,12965,0,1666013349,13148.60377193,61.64668571999937,53601.22072968 2022-10-17,13:29:11.000,290,11009900,12805,0,1666013350,13148.960796359992,61.6889805000028,53601.1927812 2022-10-17,13:29:12.000,290,11009875,12685,0,1666013351,13149.371711269989,61.724226149999595,53601.255665280005 2022-10-17,13:29:13.000,290,11009853,12645,0,1666013352,13149.78262618,61.68193137000344,53601.31156224 2022-10-17,13:29:14.000,290,11009930,12925,0,1666013353,13150.146386920002,61.64668571999937,53601.26963952 2022-10-17,13:29:15.000,290,11009861,12445,0,1666013354,13150.557301829998,61.62553833000129,53601.31854936001 2022-10-17,13:29:16.000,290,11009858,12805,0,1666013355,13150.87390839999,61.56914528999914,53601.29060088 2022-10-17,13:29:17.000,290,11009875,12605,0,1666013356,13151.20398759,61.50570312000491,53601.2626524 2022-10-17,13:29:18.000,290,11009840,12645,0,1666013357,13151.554275709997,61.371769650002534,53601.39540768001 2022-10-17,13:29:19.000,290,11009874,13005,0,1666013358,13151.91130013999,61.28718009000295,53601.46527888001 2022-10-17,13:29:20.000,290,11009877,12765,0,1666013359,13152.167279919995,61.20963966000272,53601.48624024001 2022-10-17,13:29:21.000,290,11009889,12845,0,1666013360,13152.36263291,61.10390270999778,53601.43034328 2022-10-17,13:29:22.000,290,11009884,12845,0,1666013361,13152.578194829992,60.96996924000268,53601.51418872001 2022-10-17,13:29:23.000,290,11009888,12885,0,1666013362,13152.618612689992,60.850134029999026,53601.472266000004 2022-10-17,13:29:24.000,290,11009890,12565,0,1666013363,13152.800493059993,60.70915143000457,53601.54912432 2022-10-17,13:29:25.000,290,11009931,12805,0,1666013364,13152.854383539998,60.547021440004755,53601.54912432 2022-10-17,13:29:26.000,290,11009880,12965,0,1666013365,13152.948691879988,60.38489144999767,53601.646944 2022-10-17,13:29:25.000,290,11009836,12805,0,1666013364,13152.894801399998,60.24390885000321,53601.50021448 2022-10-17,13:29:26.000,290,11009909,12765,0,1666013365,13152.928482949988,60.053582339998684,53601.57008568 2022-10-17,13:29:27.000,290,11009821,12485,0,1666013366,13152.962164499993,59.89145234999887,53601.709828080006 2022-10-17,13:29:28.000,290,11009883,12605,0,1666013367,13152.854383539998,59.79276453000057,53601.65393112001 2022-10-17,13:29:29.000,290,11009838,12685,0,1666013368,13152.719657339992,59.644732799999474,53601.65393112001 2022-10-17,13:29:30.000,290,11009827,12885,0,1666013369,13152.611876379997,59.517848460003734,53601.70284096001 2022-10-17,13:29:31.000,290,11009868,12845,0,1666013370,13152.517568039992,59.412111509998795,53601.73078944001 2022-10-17,13:29:32.000,290,11009874,13045,0,1666013371,13152.376105529991,59.278178040003695,53601.758737920005 2022-10-17,13:29:33.000,290,11009851,12965,0,1666013372,13152.17401622999,59.24293238999962,53601.73078944001 2022-10-17,13:29:34.000,290,11009852,12805,0,1666013373,13151.97866324,59.12309718000324,53601.68187960001 2022-10-17,13:29:35.000,290,11009879,12725,0,1666013374,13151.816991799999,59.02440935999766,53601.660918240006 2022-10-17,13:29:36.000,290,11009909,12645,0,1666013375,13151.689001909988,59.0173602299983,53601.73777656 2022-10-17,13:29:37.000,290,11009861,12725,0,1666013376,13151.554275709997,58.95391806000407,53601.76572504 2022-10-17,13:29:38.000,290,11009862,12845,0,1666013377,13151.365659030002,58.90457415000128,53601.75175080001 2022-10-17,13:29:39.000,290,11009910,12605,0,1666013378,13151.18377866,58.91867241,53601.709828080006 2022-10-17,13:29:40.000,290,11009854,12725,0,1666013379,13151.028843529995,58.89047589000256,53601.74476368 2022-10-17,13:29:41.000,290,11009869,12805,0,1666013380,13150.90085364,58.93981979999808,53601.83559624 2022-10-17,13:29:42.000,290,11009849,12845,0,1666013381,13150.77286374999,58.93277066999872,53601.807647760004 2022-10-17,13:29:43.000,290,11009879,12845,0,1666013382,13150.69202802999,58.97506545000215,53601.81463488 2022-10-17,13:29:44.000,290,11009859,12605,0,1666013383,13150.489938729988,58.97506545000215,53601.77969928001 2022-10-17,13:29:45.000,290,11009874,12885,0,1666013384,13150.476466109998,59.06670414000109,53601.80066064001 2022-10-17,13:29:46.000,290,11009908,12765,0,1666013385,13150.456257179998,59.14424457000132,53601.80066064001 2022-10-17,13:29:47.000,290,11009886,12885,0,1666013386,13150.395630389998,59.1653919599994,53601.79367352 2022-10-17,13:29:48.000,290,11009888,12885,0,1666013387,13150.388894080003,59.24998151999898,53601.84258336 2022-10-17,13:29:49.000,290,11009871,12965,0,1666013388,13150.368685150002,59.31342369000049,53601.82162200001 2022-10-17,13:29:50.000,290,11009900,12605,0,1666013389,13150.382157769993,59.36981673000264,53601.86354472 2022-10-17,13:29:51.000,290,11009912,12765,0,1666013390,13150.483202419993,59.419160639998154,53601.91944168001 2022-10-17,13:29:52.000,290,11009848,12685,0,1666013391,13150.510147659988,59.48965193999902,53601.87053184001 2022-10-17,13:29:53.000,290,11009831,12725,0,1666013392,13150.570774449989,59.55309411000053,53601.88450608 2022-10-17,13:29:54.000,290,11009941,12565,0,1666013393,13150.597719689998,59.60948715000268,53601.84258336 2022-10-17,13:29:55.000,290,11009858,12805,0,1666013394,13150.685291719994,59.66588019000483,53601.926428800005 2022-10-17,13:29:56.000,290,11009852,12645,0,1666013395,13150.85369946999,59.65178192999883,53601.98931288001 2022-10-17,13:29:57.000,290,11009853,12605,0,1666013396,13150.96148043,59.70817497000098,53602.024248480004 2022-10-17,13:29:58.000,290,11009875,12685,0,1666013397,13151.049052459995,59.70817497000098,53602.00328712 2022-10-17,13:29:59.000,290,11009899,12565,0,1666013398,13151.20398759,59.70817497000098,53602.03822272001 2022-10-17,13:30:00.000,290,11009899,12725,0,1666013399,13151.278086999992,59.70112584000162,53601.9613644 2022-10-17,13:30:01.000,290,11009878,12965,0,1666013400,13151.419549509992,59.66588019000483,53602.07315832 2022-10-17,13:30:02.000,290,11009878,12685,0,1666013401,13151.547539400002,59.644732799999474,53602.07315832 2022-10-17,13:30:03.000,290,11009910,12605,0,1666013402,13151.682265599993,59.581290629997966,53602.12905528 2022-10-17,13:30:04.000,290,11009875,12605,0,1666013403,13151.736156079998,59.55309411000053,53602.15700376001 2022-10-17,13:30:05.000,290,11009871,12805,0,1666013404,13151.843937039994,59.447357160002866,53602.19892648 2022-10-17,13:30:06.000,290,11009861,12805,0,1666013405,13151.897827519999,59.398013250000076,53602.23386208001 2022-10-17,13:30:07.000,290,11009877,12965,0,1666013406,13151.944981689994,59.285227170003054,53602.191939360004 2022-10-17,13:30:08.000,290,11009876,12805,0,1666013407,13151.958454309999,59.19358848000411,53602.212900720006 2022-10-17,13:30:09.000,290,11009915,12805,0,1666013408,13151.938245379999,59.06670414000109,53602.18495224001 2022-10-17,13:30:10.000,290,11009854,12965,0,1666013409,13151.89109120999,58.996212840000226,53602.19892648 2022-10-17,13:30:11.000,290,11009857,12725,0,1666013410,13151.843937039994,58.89047589000256,53602.24783632 2022-10-17,13:30:12.000,290,11009872,12405,0,1666013411,13151.736156079998,58.763591549999546,53602.2757848 2022-10-17,13:30:13.000,290,11009884,13005,0,1666013412,13151.594693569998,58.65785460000188,53602.261810560005 2022-10-17,13:30:14.000,290,11009882,12965,0,1666013413,13151.439758439992,58.538019389998226,53602.22687496 2022-10-17,13:30:15.000,290,11009872,12685,0,1666013414,13151.305032240001,58.45342982999864,53602.2757848 2022-10-17,13:30:16.000,290,11009911,12685,0,1666013415,13151.01537090999,58.35474201000034,53602.22687496 2022-10-17,13:30:17.000,290,11009888,12525,0,1666013416,13150.85369946999,58.26310332000139,53602.17796512 2022-10-17,13:30:18.000,290,11009871,12605,0,1666013417,13150.550565519989,58.178513760001806,53602.15700376001 2022-10-17,13:30:19.000,290,11009860,12525,0,1666013418,13150.193541089997,58.1150715900003,53602.03822272001 2022-10-17,13:30:20.000,290,11009849,12605,0,1666013419,13149.870198209996,58.02343290000135,53602.045209840006 2022-10-17,13:30:21.000,290,11009912,12685,0,1666013420,13149.60074581,58.02343290000135,53601.975338640004 2022-10-17,13:30:22.000,290,11009864,12605,0,1666013421,13149.250457689988,57.959990729999845,53601.94739016001 2022-10-17,13:30:23.000,290,11009876,13005,0,1666013422,13148.933851119997,57.92474508000305,53601.926428800005 2022-10-17,13:30:24.000,290,11009893,12645,0,1666013423,13148.590299309995,57.952941600000486,53601.79367352 2022-10-17,13:30:25.000,290,11009878,12445,0,1666013424,13148.233274879989,57.93179421000241,53601.758737920005 2022-10-17,13:30:26.000,290,11009872,12725,0,1666013425,13147.923404619993,57.967039859999204,53601.7168152 2022-10-17,13:30:27.000,290,11009867,13125,0,1666013426,13147.613534359996,58.02343290000135,53601.646944 2022-10-17,13:30:28.000,290,11009856,12685,0,1666013427,13147.38449982,58.10802246000094,53601.60502128 2022-10-17,13:30:29.000,290,11009872,13005,0,1666013428,13147.12178373,58.227857670004596,53601.53515008001 2022-10-17,13:30:30.000,290,11009901,12605,0,1666013429,13146.899485499998,58.361791139999696,53601.46527888001 2022-10-17,13:30:31.000,290,11009884,12725,0,1666013430,13146.764759299993,58.50982287000079,53601.43034328 2022-10-17,13:30:32.000,290,11009900,12765,0,1666013431,13146.623296789992,58.72129677000339,53601.38842056 2022-10-17,13:30:33.000,290,11009860,12605,0,1666013432,13146.522252139992,58.90457415000128,53601.304575120004 2022-10-17,13:30:34.000,290,11009865,12765,0,1666013433,13146.387525940001,59.09490065999853,53601.24169104 2022-10-17,13:30:35.000,290,11009894,12885,0,1666013434,13146.400998559991,59.278178040003695,53601.255665280005 2022-10-17,13:30:36.000,290,11009872,12605,0,1666013435,13146.360580699991,59.510799330004374,53601.1927812 2022-10-17,13:30:37.000,290,11009875,12565,0,1666013436,13146.515515829997,59.73637148999842,53601.27662664001 2022-10-17,13:30:38.000,290,11009894,12725,0,1666013437,13146.562669999992,59.97604190999846,53601.24867816001 2022-10-17,13:30:39.000,290,11009857,12805,0,1666013438,13146.656978339997,60.222761459997855,53601.1927812 2022-10-17,13:30:40.000,290,11009936,12605,0,1666013439,13146.771495610003,60.43423536000046,53601.15085848001 2022-10-17,13:30:41.000,290,11009875,12645,0,1666013440,13146.906221809993,60.65275839000242,53601.21374256 2022-10-17,13:30:42.000,290,11009896,12645,0,1666013441,13147.081365869999,60.89242881000246,53601.255665280005 2022-10-17,13:30:43.000,290,11009903,12685,0,1666013442,13147.24303731,61.04046054000355,53601.27662664001 2022-10-17,13:30:44.000,290,11009893,12805,0,1666013443,13147.40470875,61.24488530999952,53601.22771680001 2022-10-17,13:30:45.000,290,11009851,12645,0,1666013444,13147.54617126,61.39996616999997,53601.2626524 2022-10-17,13:30:46.000,290,11009876,12925,0,1666013445,13147.761733179992,61.533899640002346,53601.36745920001 2022-10-17,13:30:47.000,290,11009880,12805,0,1666013446,13147.963822479993,61.6889805000028,53601.38842056 2022-10-17,13:30:48.000,290,11009874,12685,0,1666013447,13148.125493919993,61.81586483999854,53601.4023948 2022-10-17,13:30:49.000,290,11009890,13005,0,1666013448,13148.287165359994,61.87930701000005,53601.34649784001 2022-10-17,13:30:50.000,290,11009879,12725,0,1666013449,13148.46230942,61.96389656999963,53601.353484960004 2022-10-17,13:30:51.000,290,11009866,12845,0,1666013450,13148.70481658,61.97094569999899,53601.52816296 2022-10-17,13:30:52.000,290,11009841,12605,0,1666013451,13148.853015399996,62.04848612999922,53601.542137200006 2022-10-17,13:30:53.000,290,11009876,12325,0,1666013452,13149.068577320002,62.09078091000265,53601.57008568 2022-10-17,13:30:54.000,290,11009866,12645,0,1666013453,13149.162885659993,62.118977430000086,53601.55611144 2022-10-17,13:30:55.000,290,11009925,12805,0,1666013454,13149.344766029993,62.11192830000073,53601.65393112001 2022-10-17,13:30:56.000,290,11009884,13045,0,1666013455,13149.486228539994,62.08373178000329,53601.62598264 2022-10-17,13:30:57.000,290,11009860,12685,0,1666013456,13149.668108909995,62.08373178000329,53601.65393112001 2022-10-17,13:30:58.000,290,11009880,12765,0,1666013457,13149.76241725,62.10487917000137,53601.660918240006 2022-10-17,13:30:59.000,290,11009869,12445,0,1666013458,13149.83651665999,62.07668265000393,53601.66790536 2022-10-17,13:31:00.000,290,11009869,12965,0,1666013459,13150.025133340001,62.1471739500048,53601.61899552 2022-10-17,13:31:01.000,290,11009901,12885,0,1666013460,13150.227222640002,62.06963352000457,53601.76572504 2022-10-17,13:31:02.000,290,11009893,12845,0,1666013461,13150.388894080003,62.08373178000329,53601.82162200001 2022-10-17,13:31:03.000,290,11009850,12645,0,1666013462,13150.496675039998,62.04848612999922,53601.83559624 2022-10-17,13:31:04.000,290,11009899,12765,0,1666013463,13150.537092899998,62.10487917000137,53601.73078944001 2022-10-17,13:31:05.000,290,11009877,12845,0,1666013464,13150.651610169989,62.09783004000201,53601.84258336 2022-10-17,13:31:06.000,290,11009880,12725,0,1666013465,13150.806545299994,62.04848612999922,53601.828609120006 2022-10-17,13:31:07.000,290,11009842,12725,0,1666013466,13150.91432625999,62.0343878700005,53601.86354472 2022-10-17,13:31:08.000,290,11009923,12605,0,1666013467,13151.06252508,62.02733874000114,53601.89848032001 2022-10-17,13:31:09.000,290,11009894,12765,0,1666013468,13151.18377866,61.992093090004346,53601.91245456 2022-10-17,13:31:10.000,290,11009860,12845,0,1666013469,13151.278086999992,61.97094569999899,53601.94040304 2022-10-17,13:31:11.000,290,11009880,12925,0,1666013470,13151.486912610002,61.92865092000284,53602.01726136001 2022-10-17,13:31:12.000,290,11009866,12685,0,1666013471,13151.567748330002,61.893405269998766,53601.975338640004 2022-10-17,13:31:13.000,290,11009931,12805,0,1666013472,13151.749628699989,61.8229139699979,53602.03822272001 2022-10-17,13:31:14.000,290,11009880,12885,0,1666013473,13151.816991799999,61.7876683200011,53602.01726136001 2022-10-17,13:31:15.000,290,11009880,12805,0,1666013474,13151.97866324,61.69602963000216,53602.05918408 2022-10-17,13:31:16.000,290,11009890,12685,0,1666013475,13152.17401622999,61.64668571999937,53602.163990880006 2022-10-17,13:31:17.000,290,11009898,12885,0,1666013476,13152.328951359996,61.55504703000042,53602.21988784 2022-10-17,13:31:18.000,290,11009822,12965,0,1666013477,13152.537776969992,61.491604859998915,53602.23386208001 2022-10-17,13:31:19.000,290,11009905,12565,0,1666013478,13152.598403759992,61.371769650002534,53602.28975904 2022-10-17,13:31:20.000,290,11009900,13045,0,1666013479,13152.766811510002,61.258983569998236,53602.32469464001 2022-10-17,13:31:21.000,290,11009892,12885,0,1666013480,13152.962164499993,61.17439400999865,53602.40155296001 2022-10-17,13:31:22.000,290,11009909,12645,0,1666013481,13153.076681769999,61.11095184000442,53602.45744992 2022-10-17,13:31:23.000,290,11009886,12405,0,1666013482,13153.144044869994,60.9840675000014,53602.499372640006 2022-10-17,13:31:24.000,290,11009904,12645,0,1666013483,13153.29224368999,60.89242881000246,53602.4853984 2022-10-17,13:31:25.000,290,11009881,12685,0,1666013484,13153.49433298999,60.83603577000031,53602.61116656 2022-10-17,13:31:26.000,290,11009866,12645,0,1666013485,13153.595377639991,60.70915143000457,53602.67405064 2022-10-17,13:31:27.000,290,11009916,12725,0,1666013486,13153.689685979996,60.65275839000242,53602.73693472001 2022-10-17,13:31:28.000,290,11009884,12845,0,1666013487,13153.723367530001,60.59636535000027,53602.77187032 2022-10-17,13:31:29.000,290,11009893,12685,0,1666013488,13153.736840149992,60.53997230999812,53602.7299476 2022-10-17,13:31:30.000,290,11009911,13045,0,1666013489,13153.743576460001,60.511775790000684,53602.813793040004 2022-10-17,13:31:31.000,290,11009893,12805,0,1666013490,13153.817675869992,60.47653014000389,53602.91859984 2022-10-17,13:31:32.000,290,11009871,12765,0,1666013491,13153.804203250002,60.46948101000453,53603.002445280006 2022-10-17,13:31:33.000,290,11009884,12565,0,1666013492,13153.736840149992,60.47653014000389,53603.030393760004 2022-10-17,13:31:34.000,290,11009881,12765,0,1666013493,13153.662740740001,60.441284489999816,53603.07231648001 2022-10-17,13:31:35.000,290,11009874,12965,0,1666013494,13153.642531810001,60.448333619999175,53603.198084640004 2022-10-17,13:31:36.000,290,11009853,12525,0,1666013495,13153.467387749995,60.448333619999175,53603.1841104 2022-10-17,13:31:37.000,290,11009915,12605,0,1666013496,13153.25856214,60.490628400002606,53603.170136160006 2022-10-17,13:31:38.000,290,11009913,12845,0,1666013497,13153.123835939994,60.504726660001324,53603.219046000006 2022-10-17,13:31:39.000,290,11009905,12565,0,1666013498,13152.975637119998,60.53292317999876,53603.30987856001 2022-10-17,13:31:40.000,290,11009862,12725,0,1666013499,13152.813965679998,60.61046360999899,53603.337827040006 2022-10-17,13:31:41.000,290,11009875,12525,0,1666013500,13152.665766860002,60.59636535000027,53603.37276264 2022-10-17,13:31:42.000,290,11009889,12685,0,1666013501,13152.396314459991,60.688004039999214,53603.42167248 2022-10-17,13:31:43.000,290,11009899,12885,0,1666013502,13152.147070989995,60.70210229999793,53603.47756944001 2022-10-17,13:31:44.000,290,11009912,12605,0,1666013503,13151.790046559989,60.77964272999816,53603.393724 2022-10-17,13:31:45.000,290,11009881,12845,0,1666013504,13151.614902499998,60.83603577000031,53603.44263384 2022-10-17,13:31:46.000,290,11009875,12765,0,1666013505,13151.406076890002,60.89242881000246,53603.505517920006 2022-10-17,13:31:47.000,290,11009894,12965,0,1666013506,13151.1433608,60.899477940001816,53603.49853080001 2022-10-17,13:31:48.000,290,11009893,12645,0,1666013507,13150.91432625999,60.9840675000014,53603.56141488 2022-10-17,13:31:49.000,290,11009888,12365,0,1666013508,13150.698764339999,61.05455880000227,53603.51250504 2022-10-17,13:31:50.000,290,11009899,12925,0,1666013509,13150.469729799988,61.139148360001855,53603.505517920006 2022-10-17,13:31:51.000,290,11009893,12845,0,1666013510,13150.321530979993,61.18144313999801,53603.58237624 2022-10-17,13:31:52.000,290,11009912,12805,0,1666013511,13150.079023819992,61.315376610000385,53603.52647928001 2022-10-17,13:31:53.000,290,11009882,12565,0,1666013512,13149.991451789996,61.38586791000125,53603.568402 2022-10-17,13:31:54.000,290,11009887,12725,0,1666013513,13149.73547200999,61.4775066000002,53603.47756944001 2022-10-17,13:31:55.000,290,11009911,12725,0,1666013514,13149.65463628999,61.590292680004495,53603.42865960001 2022-10-17,13:31:56.000,290,11009912,12565,0,1666013515,13149.65463628999,61.69602963000216,53603.61731184 2022-10-17,13:31:57.000,290,11009911,12645,0,1666013516,13149.627691049995,61.8229139699979,53603.58237624 2022-10-17,13:31:58.000,290,11009886,12605,0,1666013517,13149.607482119995,61.956847440000274,53603.58237624 2022-10-17,13:31:59.000,290,11009899,12805,0,1666013518,13149.627691049995,62.05553525999858,53603.58237624 2022-10-17,13:32:00.000,290,11009904,12725,0,1666013519,13149.6613726,62.19651786000031,53603.554427760006 2022-10-17,13:32:01.000,290,11009952,12965,0,1666013520,13149.80283511,62.33750046000205,53603.568402 2022-10-17,13:32:02.000,290,11009914,12805,0,1666013521,13149.89714344999,62.48553219000314,53603.56141488 2022-10-17,13:32:03.000,290,11009900,12685,0,1666013522,13150.011660719996,62.59831827000016,53603.568402 2022-10-17,13:32:04.000,290,11009846,12605,0,1666013523,13150.173332159997,62.70405521999783,53603.63128608 2022-10-17,13:32:05.000,290,11009878,12565,0,1666013524,13150.422575629993,62.774546519998694,53603.65923456 2022-10-17,13:32:06.000,290,11009922,12965,0,1666013525,13150.671819099989,62.88733260000299,53603.74308000001 2022-10-17,13:32:07.000,290,11009891,12845,0,1666013526,13150.88064471,62.92962737999915,53603.722118640006 2022-10-17,13:32:08.000,290,11009904,12925,0,1666013527,13151.109679249996,63.02831520000473,53603.673208800006 2022-10-17,13:32:09.000,290,11009887,13045,0,1666013528,13151.379131649992,63.07060998000088,53603.68718304 2022-10-17,13:32:10.000,290,11009907,12645,0,1666013529,13151.567748330002,63.11290476000431,53603.673208800006 2022-10-17,13:32:11.000,290,11009903,12765,0,1666013530,13151.89109120999,63.13405215000239,53603.73609288 2022-10-17,13:32:12.000,290,11009896,12725,0,1666013531,13152.17401622999,63.09175736999896,53603.79198984001 2022-10-17,13:32:13.000,290,11009897,12565,0,1666013532,13152.443468630001,63.09175736999896,53603.819938320004 2022-10-17,13:32:14.000,290,11009886,12805,0,1666013533,13152.679239479992,63.05651172000216,53603.83391256001 2022-10-17,13:32:15.000,290,11009920,12525,0,1666013534,13152.867856159988,62.986020420001296,53603.840899680006 2022-10-17,13:32:16.000,290,11009887,12845,0,1666013535,13153.11036331999,62.90143086000171,53603.889809520006 2022-10-17,13:32:17.000,290,11009893,12605,0,1666013536,13153.325925239995,62.84503781999956,53603.90378376 2022-10-17,13:32:18.000,290,11009877,12725,0,1666013537,13153.52127823,62.767497389999335,53603.99461632 2022-10-17,13:32:19.000,290,11009923,12645,0,1666013538,13153.656004429991,62.61946565999824,53603.889809520006 2022-10-17,13:32:20.000,290,11009903,12685,0,1666013539,13153.750312769997,62.527826969999296,53603.94570648 2022-10-17,13:32:21.000,290,11009922,12725,0,1666013540,13153.952402069997,62.3938935000042,53603.987629200004 2022-10-17,13:32:22.000,290,11009855,12965,0,1666013541,13153.999556239993,62.30930394000461,53604.036539040004 2022-10-17,13:32:23.000,290,11009926,12685,0,1666013542,13154.066919340003,62.16127221000352,53604.106410240005 2022-10-17,13:32:24.000,290,11009884,12885,0,1666013543,13153.999556239993,62.04143699999986,53604.01557768 2022-10-17,13:32:25.000,290,11009898,12845,0,1666013544,13154.019765169993,61.91455266000412,53604.07846176001 2022-10-17,13:32:26.000,290,11009893,12645,0,1666013545,13153.992819929997,61.87225788000069,53604.106410240005 2022-10-17,13:32:27.000,290,11009860,12685,0,1666013546,13153.932193139997,61.759471800003666,53604.106410240005 2022-10-17,13:32:28.000,290,11009879,12965,0,1666013547,13153.858093729992,61.68193137000344,53604.14134584 2022-10-17,13:32:29.000,290,11009880,12765,0,1666013548,13153.696422289991,61.60439094000321,53604.106410240005 2022-10-17,13:32:30.000,290,11009847,12605,0,1666013549,13153.487596679995,61.590292680004495,53604.106410240005 2022-10-17,13:32:31.000,290,11009889,12605,0,1666013550,13153.366343099995,61.50570312000491,53604.1623072 2022-10-17,13:32:32.000,290,11009884,12645,0,1666013551,13153.13057224999,61.484555729999556,53604.06448752 2022-10-17,13:32:33.000,290,11009856,12485,0,1666013552,13152.894801399998,61.533899640002346,53604.106410240005 2022-10-17,13:32:34.000,290,11009884,12605,0,1666013553,13152.685975790002,61.533899640002346,53604.14833296001 2022-10-17,13:32:35.000,290,11009880,12685,0,1666013554,13152.40305077,61.56209615999978,53604.07846176001 2022-10-17,13:32:36.000,290,11009853,12685,0,1666013555,13152.17401622999,61.64668571999937,53604.07147464 2022-10-17,13:32:37.000,290,11009887,12645,0,1666013556,13151.99887217,61.69602963000216,53604.12737160001 2022-10-17,13:32:38.000,290,11009886,12605,0,1666013557,13151.662056669993,61.79471745000046,53604.13435872 2022-10-17,13:32:39.000,290,11009889,12605,0,1666013558,13151.426285820002,61.893405269998766,53604.0225648 2022-10-17,13:32:40.000,290,11009845,12885,0,1666013559,13151.298295929992,62.006191350003064,53604.06448752 2022-10-17,13:32:41.000,290,11009906,12965,0,1666013560,13151.069261389996,62.1471739500048,53604.02955192001 2022-10-17,13:32:42.000,290,11009887,12525,0,1666013561,13150.87390839999,62.27405829000054,53604.02955192001 2022-10-17,13:32:43.000,290,11009876,12805,0,1666013562,13150.658346479999,62.47143393000442,53603.9526936 2022-10-17,13:32:44.000,290,11009850,12725,0,1666013563,13150.577510759998,62.633563920004235,53604.02955192001 2022-10-17,13:32:45.000,290,11009879,12725,0,1666013564,13150.496675039998,62.78159564999805,53603.94570648 2022-10-17,13:32:46.000,290,11009898,12645,0,1666013565,13150.489938729988,62.95782390000386,53604.06448752 2022-10-17,13:32:47.000,290,11009859,12685,0,1666013566,13150.456257179998,63.11290476000431,53604.06448752 2022-10-17,13:32:48.000,290,11009880,12725,0,1666013567,13150.456257179998,63.331427789999,53604.04352616 2022-10-17,13:32:49.000,290,11009913,12285,0,1666013568,13150.469729799988,63.48650864999945,53604.057500400006 2022-10-17,13:32:50.000,290,11009912,12725,0,1666013569,13150.530356589989,63.69798255000205,53604.02955192001 2022-10-17,13:32:51.000,290,11009884,12605,0,1666013570,13150.725709579994,63.8883090599993,53604.13435872 2022-10-17,13:32:52.000,290,11009892,12605,0,1666013571,13150.907589949995,64.05043904999911,53604.14134584 2022-10-17,13:32:53.000,290,11009888,12565,0,1666013572,13151.06252508,64.20551990999957,53604.1623072 2022-10-17,13:32:54.000,290,11009917,12725,0,1666013573,13151.284823310001,64.36764989999938,53604.18326856 2022-10-17,13:32:55.000,290,11009876,12845,0,1666013574,13151.567748330002,64.52977988999919,53604.28108824 2022-10-17,13:32:56.000,290,11009923,12805,0,1666013575,13151.830464419989,64.72010640000371,53604.30903672 2022-10-17,13:32:57.000,290,11009907,12765,0,1666013576,13152.14033468,64.82584335000138,53604.36493368001 2022-10-17,13:32:58.000,290,11009867,12885,0,1666013577,13152.450204939996,64.96682595000311,53604.35794656 2022-10-17,13:32:59.000,290,11009904,12925,0,1666013578,13152.692712099997,65.09371028999885,53604.37890792 2022-10-17,13:33:00.000,290,11009840,12765,0,1666013579,13153.069945459989,65.17125071999908,53604.45576624 2022-10-17,13:33:01.000,290,11009870,12845,0,1666013580,13153.39328833999,65.23469289000059,53604.56756016 2022-10-17,13:33:02.000,290,11009920,12805,0,1666013581,13153.716631219992,65.28403680000338,53604.64441848 2022-10-17,13:33:03.000,290,11009878,12765,0,1666013582,13154.039974099993,65.30518419000146,53604.728263920006 2022-10-17,13:33:04.000,290,11009934,12805,0,1666013583,13154.309426499989,65.32633157999953,53604.73525104 2022-10-17,13:33:05.000,290,11009902,12365,0,1666013584,13154.51825211,65.33338070999889,53604.7562124 2022-10-17,13:33:06.000,290,11009943,12805,0,1666013585,13154.80117713,65.31223332000081,53604.80512224 2022-10-17,13:33:07.000,290,11009870,12765,0,1666013586,13155.030211669997,65.22764376000123,53604.88896768001 2022-10-17,13:33:08.000,290,11009888,12685,0,1666013587,13155.272718829998,65.15715246000036,53604.97281312 2022-10-17,13:33:09.000,290,11009872,12645,0,1666013588,13155.407445029989,65.07256290000078,53605.0706328 2022-10-17,13:33:10.000,290,11009878,12725,0,1666013589,13155.535434919999,64.97387508000247,53605.05665856001 2022-10-17,13:33:11.000,290,11009928,12885,0,1666013590,13155.67016111999,64.81174509000266,53605.19640096 2022-10-17,13:33:12.000,290,11009909,12965,0,1666013591,13155.71057897999,64.691909879999,53605.14749112 2022-10-17,13:33:13.000,290,11009908,12965,0,1666013592,13155.764469459995,64.58617293000134,53605.25229792001 2022-10-17,13:33:14.000,290,11009884,12765,0,1666013593,13155.683633739995,64.43109207000089,53605.27325928001 2022-10-17,13:33:15.000,290,11009883,12725,0,1666013594,13155.575852779999,64.3465025100013,53605.210375200004 2022-10-17,13:33:16.000,290,11009836,12765,0,1666013595,13155.582589089994,64.17732339000213,53605.34313048001 2022-10-17,13:33:17.000,290,11009874,12725,0,1666013596,13155.488280749989,64.05043904999911,53605.36409184 2022-10-17,13:33:18.000,290,11009858,12565,0,1666013597,13155.333345619998,63.97289861999889,53605.378066080004 2022-10-17,13:33:19.000,290,11009898,12685,0,1666013598,13155.137992629992,63.88125992999994,53605.37107896001 2022-10-17,13:33:20.000,290,11009942,12925,0,1666013599,13154.983057500001,63.76142472000356,53605.40601456 2022-10-17,13:33:21.000,290,11009889,12485,0,1666013600,13154.807913439996,63.73322819999885,53605.36409184 2022-10-17,13:33:22.000,290,11009896,12645,0,1666013601,13154.626033069995,63.669786030004616,53605.36409184 2022-10-17,13:33:23.000,290,11009893,12525,0,1666013602,13154.363316979994,63.669786030004616,53605.315182 2022-10-17,13:33:24.000,290,11009841,12605,0,1666013603,13154.201645539993,63.66273689999798,53605.36409184 2022-10-17,13:33:25.000,290,11009896,13005,0,1666013604,13154.147755059988,63.65568776999862,53605.3850532 2022-10-17,13:33:26.000,290,11009892,12765,0,1666013605,13154.026501480002,63.65568776999862,53605.378066080004 2022-10-17,13:33:27.000,290,11009885,12805,0,1666013606,13153.905247900002,63.70503168000141,53605.30819488 2022-10-17,13:33:28.000,290,11009927,12765,0,1666013607,13153.763785390001,63.7543755900042,53605.329156240005 2022-10-17,13:33:29.000,290,11009901,12645,0,1666013608,13153.62232288,63.83191602000443,53605.25928504 2022-10-17,13:33:30.000,290,11009882,12765,0,1666013609,13153.635795499991,63.916505580004014,53605.29422064 2022-10-17,13:33:31.000,290,11009844,12645,0,1666013610,13153.642531810001,63.93765297000209,53605.34313048001 2022-10-17,13:33:32.000,290,11009856,12925,0,1666013611,13153.689685979996,64.05748817999847,53605.33614336 2022-10-17,13:33:33.000,290,11009900,12685,0,1666013612,13153.750312769997,64.09273383000254,53605.34313048001 2022-10-17,13:33:34.000,290,11009887,12605,0,1666013613,13153.817675869992,64.15617600000405,53605.280246400005 2022-10-17,13:33:35.000,290,11009885,12565,0,1666013614,13153.986083620002,64.23371643000428,53605.4549244 2022-10-17,13:33:36.000,290,11009937,12685,0,1666013615,13154.134282439998,64.32535512000322,53605.399027440006 2022-10-17,13:33:37.000,290,11009860,12805,0,1666013616,13154.322899119994,64.36060077000002,53605.42697592 2022-10-17,13:33:38.000,290,11009870,12725,0,1666013617,13154.55193365999,64.42404294000153,53605.46191152 2022-10-17,13:33:39.000,290,11009869,12605,0,1666013618,13154.747286649996,64.51568163000047,53605.39204032001 2022-10-17,13:33:40.000,290,11009884,12885,0,1666013619,13154.942639640001,64.52977988999919,53605.399027440006 2022-10-17,13:33:41.000,290,11009872,12765,0,1666013620,13155.326609309988,64.53682901999855,53605.615628160005 2022-10-17,13:33:42.000,290,11009928,12605,0,1666013621,13155.63647957,64.5579764100039,53605.664538000005 2022-10-17,13:33:43.000,290,11009947,12645,0,1666013622,13155.91940459,64.54387814999791,53605.713447840004 2022-10-17,13:33:44.000,290,11009903,12685,0,1666013623,13156.182120680001,64.56502554000326,53605.6994736 2022-10-17,13:33:45.000,290,11009909,12765,0,1666013624,13156.532408799998,64.50158337000175,53605.783319040005 2022-10-17,13:33:46.000,290,11009923,12925,0,1666013625,13156.815333819999,64.42404294000153,53605.81126752 2022-10-17,13:33:47.000,290,11009839,12885,0,1666013626,13157.125204079995,64.38879729000473,53605.96498416 2022-10-17,13:33:48.000,290,11009891,12725,0,1666013627,13157.394656479992,64.31830599000386,53605.95799704 2022-10-17,13:33:49.000,290,11009881,12485,0,1666013628,13157.657372569993,64.25486382000236,53606.03485536 2022-10-17,13:33:50.000,290,11009907,12685,0,1666013629,13157.920088659994,64.16322513000341,53606.02786824 2022-10-17,13:33:51.000,290,11009901,12965,0,1666013630,13158.20974998999,64.00814427000296,53606.1536364 2022-10-17,13:33:52.000,290,11009888,12845,0,1666013631,13158.445520839996,63.89535818999866,53606.237481840006 2022-10-17,13:33:53.000,290,11009919,12885,0,1666013632,13158.627401209997,63.71912994000013,53606.32831440001 2022-10-17,13:33:54.000,290,11009907,12965,0,1666013633,13158.735182169992,63.620442120001826,53606.335301520005 2022-10-17,13:33:55.000,290,11009887,12605,0,1666013634,13158.923798850003,63.451263000002655,53606.36325 2022-10-17,13:33:56.000,290,11009864,12725,0,1666013635,13159.112415529999,63.275034750004124,53606.48203104 2022-10-17,13:33:57.000,290,11009901,12725,0,1666013636,13159.220196489994,63.07765911000024,53606.52395376001 2022-10-17,13:33:58.000,290,11009894,12925,0,1666013637,13159.24714172999,62.943725639997865,53606.62876056 2022-10-17,13:33:59.000,290,11009904,12765,0,1666013638,13159.260614349994,62.7393008700019,53606.63574768 2022-10-17,13:34:00.000,290,11009919,12685,0,1666013639,13159.26735065999,62.61946565999824,53606.65670904 2022-10-17,13:34:01.000,290,11009877,12645,0,1666013640,13159.26735065999,62.44323740999971,53606.69863176 2022-10-17,13:34:02.000,290,11009878,12805,0,1666013641,13159.199987559994,62.28815654999926,53606.69863176 2022-10-17,13:34:03.000,290,11009917,12805,0,1666013642,13159.159569699994,62.1471739500048,53606.76850296 2022-10-17,13:34:04.000,290,11009911,12925,0,1666013643,13159.024843499988,61.92865092000284,53606.78247720001 2022-10-17,13:34:05.000,290,11009874,12685,0,1666013644,13158.970953019998,61.759471800003666,53606.85234840001 2022-10-17,13:34:06.000,290,11009861,12765,0,1666013645,13158.816017889993,61.66783311000472,53606.89427112 2022-10-17,13:34:07.000,290,11009928,12685,0,1666013646,13158.661082760002,61.4775066000002,53606.90125824001 2022-10-17,13:34:08.000,290,11009932,12565,0,1666013647,13158.499411320001,61.357671390003816,53606.9222196 2022-10-17,13:34:09.000,290,11009919,12805,0,1666013648,13158.304058329995,61.23783618000016,53606.83138704001 2022-10-17,13:34:10.000,290,11009913,12805,0,1666013649,13158.11544165,61.089804449999065,53606.84536128 2022-10-17,13:34:11.000,290,11009878,12725,0,1666013650,13157.973979139999,60.96996924000268,53606.93619384 2022-10-17,13:34:12.000,290,11009896,12725,0,1666013651,13157.785362459988,60.857183159998385,53606.957155200005 2022-10-17,13:34:13.000,290,11009882,12685,0,1666013652,13157.623691020002,60.76554446999944,53606.9222196 2022-10-17,13:34:14.000,290,11009869,12725,0,1666013653,13157.455283269992,60.64570926000306,53606.9222196 2022-10-17,13:34:15.000,290,11009914,12525,0,1666013654,13157.360974930001,60.554070570004114,53606.95016808001 2022-10-17,13:34:16.000,290,11009888,12965,0,1666013655,13157.21951242,60.47653014000389,53606.97811656001 2022-10-17,13:34:17.000,290,11009873,12605,0,1666013656,13157.1386767,60.3919405800043,53606.92920672001 2022-10-17,13:34:18.000,290,11009857,12645,0,1666013657,13157.05110466999,60.39898971000366,53606.97811656001 2022-10-17,13:34:19.000,290,11009896,12325,0,1666013658,13156.91637847,60.34964580000087,53606.89427112 2022-10-17,13:34:20.000,290,11009898,12925,0,1666013659,13156.923114779995,60.33554754000215,53606.98510368 2022-10-17,13:34:21.000,290,11009891,12765,0,1666013660,13156.99721419,60.28620362999936,53607.08991048 2022-10-17,13:34:22.000,290,11009875,12565,0,1666013661,13156.983741569995,60.272105370000645,53607.04100064 2022-10-17,13:34:23.000,290,11009922,12605,0,1666013662,13157.05110466999,60.22981059000449,53607.061962 2022-10-17,13:34:24.000,290,11009920,12605,0,1666013663,13157.01742312,60.215712329998496,53606.99907792001 2022-10-17,13:34:25.000,290,11009917,12965,0,1666013664,13157.11846777,60.17341755000234,53607.02003928001 2022-10-17,13:34:26.000,290,11009902,12845,0,1666013665,13157.232985039991,60.13817189999827,53607.13882032 2022-10-17,13:34:27.000,290,11009871,12605,0,1666013666,13157.327293379996,60.13112276999891,53607.18773016001 2022-10-17,13:34:28.000,290,11009903,12765,0,1666013667,13157.441810650002,60.081778860003396,53607.25061424 2022-10-17,13:34:29.000,290,11009885,12805,0,1666013668,13157.556327919992,60.053582339998684,53607.243627120006 2022-10-17,13:34:30.000,290,11009862,12725,0,1666013669,13157.657372569993,59.98309103999782,53607.29952408 2022-10-17,13:34:31.000,290,11009921,12805,0,1666013670,13157.798835079993,59.912599740004225,53607.32048544 2022-10-17,13:34:32.000,290,11009921,12605,0,1666013671,13157.886407109989,59.813911919998645,53607.390356640004 2022-10-17,13:34:33.000,290,11009899,12565,0,1666013672,13158.00766068999,59.76456801000313,53607.40433088001 2022-10-17,13:34:34.000,290,11009910,12525,0,1666013673,13158.02786961999,59.66588019000483,53607.411318000006 2022-10-17,13:34:35.000,290,11009934,12525,0,1666013674,13158.09523272,59.581290629997966,53607.411318000006 2022-10-17,13:34:36.000,290,11009923,12725,0,1666013675,13158.263640469995,59.454406290002225,53607.558047520004 2022-10-17,13:34:37.000,290,11009909,12845,0,1666013676,13158.324267259995,59.29227630000241,53607.57202176001 2022-10-17,13:34:38.000,290,11009871,12845,0,1666013677,13158.37142142999,59.179490219998115,53607.62093160001 2022-10-17,13:34:39.000,290,11009909,12765,0,1666013678,13158.283849399995,59.052605880002375,53607.56503464 2022-10-17,13:34:40.000,290,11009876,12685,0,1666013679,13158.25016784999,58.93277066999872,53607.676828560005 2022-10-17,13:34:41.000,290,11009917,12845,0,1666013680,13158.142386889995,58.79178807000426,53607.627918720005 2022-10-17,13:34:42.000,290,11009885,12725,0,1666013681,13158.06828747999,58.62965808000445,53607.6558672 2022-10-17,13:34:43.000,290,11009898,12925,0,1666013682,13158.041342239994,58.52392112999951,53607.71176416 2022-10-17,13:34:44.000,290,11009855,12645,0,1666013683,13157.913352349999,58.368840269999055,53607.75368688 2022-10-17,13:34:45.000,290,11009870,12725,0,1666013684,13157.765153529988,58.234906800003955,53607.70477704 2022-10-17,13:34:46.000,290,11009874,12685,0,1666013685,13157.643899950002,58.12212071999966,53607.78862248001 2022-10-17,13:34:47.000,290,11009924,12805,0,1666013686,13157.482228510002,57.98818725000456,53607.73971264001 2022-10-17,13:34:48.000,290,11009930,12805,0,1666013687,13157.246457659996,57.8683520400009,53607.75368688 2022-10-17,13:34:49.000,290,11009883,12645,0,1666013688,13156.97026894999,57.76261509000324,53607.63490584 2022-10-17,13:34:50.000,290,11009912,12765,0,1666013689,13156.727761789989,57.64982900999894,53607.59997024001 2022-10-17,13:34:51.000,290,11009891,12965,0,1666013690,13156.532408799998,57.57933770999807,53607.66984144001 2022-10-17,13:34:52.000,290,11009885,12605,0,1666013691,13156.316846879992,57.494748149998486,53607.62093160001 2022-10-17,13:34:53.000,290,11009875,12765,0,1666013692,13156.027185549996,57.367863810002746,53607.54407328 2022-10-17,13:34:54.000,290,11009854,12485,0,1666013693,13155.764469459995,57.28327425000316,53607.53009904001 2022-10-17,13:34:55.000,290,11009907,12645,0,1666013694,13155.56911646999,57.198684690003574,53607.5161248 2022-10-17,13:34:56.000,290,11009901,12805,0,1666013695,13155.346818239988,57.1634390399995,53607.47420208 2022-10-17,13:34:57.000,290,11009881,12845,0,1666013696,13155.104311080002,57.10704600000463,53607.390356640004 2022-10-17,13:34:58.000,290,11009868,12965,0,1666013697,13154.915694399991,57.05065296000248,53607.36240816001 2022-10-17,13:34:59.000,290,11009879,12725,0,1666013698,13154.646241999995,57.03655470000376,53607.28554984001 2022-10-17,13:35:00.000,290,11009891,12645,0,1666013699,13154.484570559995,57.02245643999777,53607.23664000001 2022-10-17,13:35:01.000,290,11009896,12925,0,1666013700,13154.37005328999,56.98016166000161,53607.243627120006 2022-10-17,13:35:02.000,290,11009888,12565,0,1666013701,13154.188172919989,56.95196514000418,53607.222665760004 2022-10-17,13:35:03.000,290,11009883,12765,0,1666013702,13154.100600889993,56.923768619999464,53607.16676880001 2022-10-17,13:35:04.000,290,11009934,12725,0,1666013703,13153.925456830002,56.94491601000482,53607.08292336 2022-10-17,13:35:05.000,290,11009891,12685,0,1666013704,13153.817675869992,56.966063400002895,53607.075936240006 2022-10-17,13:35:06.000,290,11009873,12645,0,1666013705,13153.783994320002,56.95196514000418,53607.14580744001 2022-10-17,13:35:07.000,290,11009872,12805,0,1666013706,13153.703158600001,56.959014270003536,53607.061962 2022-10-17,13:35:08.000,290,11009907,12685,0,1666013707,13153.62232288,56.966063400002895,53607.061962 2022-10-17,13:35:09.000,290,11009913,12605,0,1666013708,13153.629059189996,56.973112530002254,53607.054974880004 2022-10-17,13:35:10.000,290,11009877,12565,0,1666013709,13153.595377639991,56.966063400002895,53607.04100064 2022-10-17,13:35:11.000,290,11009853,13005,0,1666013710,13153.548223469996,56.973112530002254,53606.97811656001 2022-10-17,13:35:12.000,290,11009914,12645,0,1666013711,13153.568432399996,56.973112530002254,53607.01305216 2022-10-17,13:35:13.000,290,11009860,12645,0,1666013712,13153.548223469996,57.02245643999777,53606.96414232 2022-10-17,13:35:14.000,290,11009895,12645,0,1666013713,13153.55495977999,57.00130904999969,53606.93619384 2022-10-17,13:35:15.000,290,11009884,12605,0,1666013714,13153.487596679995,57.00835817999905,53606.90125824001 2022-10-17,13:35:16.000,290,11009900,12725,0,1666013715,13153.507805609996,56.959014270003536,53606.908245360006 2022-10-17,13:35:17.000,290,11009916,12645,0,1666013716,13153.548223469996,56.95196514000418,53606.99907792001 2022-10-17,13:35:18.000,290,11009894,12765,0,1666013717,13153.49433298999,56.93786687999818,53606.97811656001 2022-10-17,13:35:19.000,290,11009908,12605,0,1666013718,13153.406760959995,56.95196514000418,53606.838374160005 2022-10-17,13:35:20.000,290,11009891,12965,0,1666013719,13153.40002465,56.89557210000203,53606.88029688001 2022-10-17,13:35:21.000,290,11009885,12685,0,1666013720,13153.35287047999,56.89557210000203,53606.85933552001 2022-10-17,13:35:22.000,290,11009864,12605,0,1666013721,13153.27877107,56.83917905999988,53606.87330976 2022-10-17,13:35:23.000,290,11009920,12645,0,1666013722,13153.15078117999,56.8180316700018,53606.78247720001 2022-10-17,13:35:24.000,290,11009883,12605,0,1666013723,13153.056472839999,56.77573688999837,53606.75452872 2022-10-17,13:35:25.000,290,11009892,12885,0,1666013724,13152.982373429993,56.70524559000478,53606.83138704001 2022-10-17,13:35:26.000,290,11009876,12725,0,1666013725,13152.874592469998,56.70524559000478,53606.82439992 2022-10-17,13:35:27.000,290,11009866,12525,0,1666013726,13152.726393650002,56.62065602999792,53606.78247720001 2022-10-17,13:35:28.000,290,11009891,12445,0,1666013727,13152.517568039992,56.59950863999984,53606.68465752001 2022-10-17,13:35:29.000,290,11009930,12605,0,1666013728,13152.288533499996,56.52901733999897,53606.61478632001 2022-10-17,13:35:30.000,290,11009871,12845,0,1666013729,13152.12012575,56.48672256000282,53606.50997952 2022-10-17,13:35:31.000,290,11009919,12565,0,1666013730,13152.01234478999,56.41623126000195,53606.52395376001 2022-10-17,13:35:32.000,290,11009867,12805,0,1666013731,13151.763101319993,56.38098560999788,53606.42613408001 2022-10-17,13:35:33.000,290,11009885,12645,0,1666013732,13151.594693569998,56.324592570003006,53606.37722424001 2022-10-17,13:35:34.000,290,11009882,12885,0,1666013733,13151.385867960002,56.2611504000015,53606.31434016 2022-10-17,13:35:35.000,290,11009858,12725,0,1666013734,13151.18377866,56.19065910000063,53606.2933788 2022-10-17,13:35:36.000,290,11009857,12765,0,1666013735,13150.948007809995,56.20475735999935,53606.14664928 2022-10-17,13:35:37.000,290,11009882,12605,0,1666013736,13150.75939113,56.14131518999784,53606.17459776 2022-10-17,13:35:38.000,290,11009886,12645,0,1666013737,13150.516883969998,56.12016779999976,53606.04184248001 2022-10-17,13:35:39.000,290,11009857,12525,0,1666013738,13150.355212529998,56.106069540001045,53605.98594552 2022-10-17,13:35:40.000,290,11009890,12765,0,1666013739,13150.139650609992,56.091971280002326,53605.9090872 2022-10-17,13:35:41.000,290,11009874,12925,0,1666013740,13150.058814889991,56.06377476000489,53605.91607432 2022-10-17,13:35:42.000,290,11009907,12805,0,1666013741,13149.80283511,56.06377476000489,53605.74139632 2022-10-17,13:35:43.000,290,11009900,12725,0,1666013742,13149.61421842999,56.02147998000146,53605.664538000005 2022-10-17,13:35:44.000,290,11009928,12885,0,1666013743,13149.49296484999,56.08492215000297,53605.55973120001 2022-10-17,13:35:45.000,290,11009933,12645,0,1666013744,13149.358238649998,56.049676499998895,53605.55973120001 2022-10-17,13:35:46.000,290,11009916,12725,0,1666013745,13149.270666619988,56.08492215000297,53605.50383424 2022-10-17,13:35:47.000,290,11009911,12685,0,1666013746,13149.129204110002,56.08492215000297,53605.40601456 2022-10-17,13:35:48.000,290,11009842,12885,0,1666013747,13149.082049939992,56.091971280002326,53605.399027440006 2022-10-17,13:35:49.000,290,11009863,12845,0,1666013748,13148.974268979997,56.07082389000425,53605.34313048001 2022-10-17,13:35:50.000,290,11009886,13045,0,1666013749,13148.900169569992,56.14131518999784,53605.26627216 2022-10-17,13:35:51.000,290,11009947,12805,0,1666013750,13148.873224329996,56.099020410001685,53605.25229792001 2022-10-17,13:35:52.000,290,11009884,12965,0,1666013751,13148.785652300001,56.17656084000191,53605.15447824001 2022-10-17,13:35:53.000,290,11009877,12925,0,1666013752,13148.738498129991,56.162462580003194,53605.161465360005 2022-10-17,13:35:54.000,290,11009891,12645,0,1666013753,13148.64418979,56.16951171000255,53605.09858128 2022-10-17,13:35:55.000,290,11009906,12605,0,1666013754,13148.610508239995,56.16951171000255,53605.05665856001 2022-10-17,13:35:56.000,290,11009913,12685,0,1666013755,13148.60377193,56.21885561999807,53605.02871008 2022-10-17,13:35:57.000,290,11009876,12765,0,1666013756,13148.590299309995,56.21180648999871,53605.02172296 2022-10-17,13:35:58.000,290,11009904,12525,0,1666013757,13148.54314514,56.23295388000406,53604.98678736001 2022-10-17,13:35:59.000,290,11009941,12685,0,1666013758,13148.44210049,56.23295388000406,53604.90294192 2022-10-17,13:36:00.000,290,11009932,12765,0,1666013759,13148.39494631999,56.24705214000278,53604.90294192 2022-10-17,13:36:01.000,290,11009904,12685,0,1666013760,13148.35452845999,56.2259047500047,53604.90294192 2022-10-17,13:36:02.000,290,11009901,12845,0,1666013761,13148.27369273999,56.25410127000214,53604.85403208 2022-10-17,13:36:03.000,290,11009856,12725,0,1666013762,13148.172648089989,56.282297789999575,53604.77018664001 2022-10-17,13:36:04.000,290,11009880,12525,0,1666013763,13148.118757609998,56.31754344000365,53604.777173760005 2022-10-17,13:36:05.000,290,11009876,12645,0,1666013764,13148.118757609998,56.275248660000216,53604.83307072 2022-10-17,13:36:06.000,290,11009897,12725,0,1666013765,13148.051394509988,56.282297789999575,53604.78416088 2022-10-17,13:36:07.000,290,11009946,12925,0,1666013766,13147.957086169998,56.23295388000406,53604.7562124 2022-10-17,13:36:08.000,290,11009887,12845,0,1666013767,13147.808887350002,56.24705214000278,53604.63743136 2022-10-17,13:36:09.000,290,11009902,12365,0,1666013768,13147.694370079997,56.24000301000342,53604.60249576001 2022-10-17,13:36:10.000,290,11009927,12645,0,1666013769,13147.566380190001,56.24705214000278,53604.55358592001 2022-10-17,13:36:11.000,290,11009886,12765,0,1666013770,13147.48554447,56.24000301000342,53604.52563744 2022-10-17,13:36:12.000,290,11009930,12725,0,1666013771,13147.41818136999,56.26819953000086,53604.539611680004 2022-10-17,13:36:13.000,290,11009878,12645,0,1666013772,13147.3036641,56.26819953000086,53604.45576624 2022-10-17,13:36:14.000,290,11009876,12725,0,1666013773,13147.18241052,56.29639604999829,53604.441792000005 2022-10-17,13:36:15.000,290,11009942,12725,0,1666013774,13147.14199266,56.31754344000365,53604.343972320006 2022-10-17,13:36:16.000,290,11009939,12765,0,1666013775,13146.939903359998,56.34573996000108,53604.26711400001 2022-10-17,13:36:17.000,290,11009923,12765,0,1666013776,13146.886012879993,56.388034740004514,53604.26711400001 2022-10-17,13:36:18.000,290,11009884,12965,0,1666013777,13146.784968229993,56.458526039998105,53604.155320080004 2022-10-17,13:36:19.000,290,11009899,12685,0,1666013778,13146.616560479997,56.47967343000346,53604.02955192001 2022-10-17,13:36:20.000,290,11009882,12685,0,1666013779,13146.549197380002,56.61360689999856,53604.02955192001 2022-10-17,13:36:21.000,290,11009863,12805,0,1666013780,13146.535724759997,56.677049070000066,53604.008590560006 2022-10-17,13:36:22.000,290,11009881,12605,0,1666013781,13146.488570590001,56.733442110002215,53604.00160344001 2022-10-17,13:36:23.000,290,11009897,13045,0,1666013782,13146.448152730001,56.83212993000052,53603.96666784 2022-10-17,13:36:24.000,290,11009929,12685,0,1666013783,13146.353844389996,56.923768619999464,53603.78500272 2022-10-17,13:36:25.000,290,11009903,12845,0,1666013784,13146.374053319996,57.02245643999777,53603.771028480005 2022-10-17,13:36:26.000,290,11009854,12645,0,1666013785,13146.380789629991,57.1634390399995,53603.79897696 2022-10-17,13:36:27.000,290,11009878,12725,0,1666013786,13146.400998559991,57.26917599000444,53603.79198984001 2022-10-17,13:36:28.000,290,11009872,12805,0,1666013787,13146.421207489992,57.4101585899989,53603.75006712 2022-10-17,13:36:29.000,290,11009887,12685,0,1666013788,13146.434680109996,57.501797279997845,53603.701157280004 2022-10-17,13:36:30.000,290,11009883,12605,0,1666013789,13146.461625349992,57.57228857999871,53603.603337600005 2022-10-17,13:36:31.000,290,11009880,12645,0,1666013790,13146.562669999992,57.64277987999958,53603.65923456 2022-10-17,13:36:32.000,290,11009912,12805,0,1666013791,13146.623296789992,57.71327118000045,53603.65923456 2022-10-17,13:36:33.000,290,11009865,12725,0,1666013792,13146.697396199997,57.783762480001315,53603.603337600005 2022-10-17,13:36:34.000,290,11009904,12965,0,1666013793,13146.710868820002,57.88245029999962,53603.435646720005 2022-10-17,13:36:35.000,290,11009909,12765,0,1666013794,13146.805177159993,57.91064682000433,53603.51250504 2022-10-17,13:36:36.000,290,11009862,12765,0,1666013795,13146.960112289999,57.99523638000392,53603.568402 2022-10-17,13:36:37.000,290,11009819,12925,0,1666013796,13147.061156939999,58.03753116000007,53603.59635048001 2022-10-17,13:36:38.000,290,11009851,12925,0,1666013797,13147.12178373,58.0798259400035,53603.554427760006 2022-10-17,13:36:39.000,290,11009929,12845,0,1666013798,13147.18241052,58.10802246000094,53603.49853080001 2022-10-17,13:36:40.000,290,11009963,12645,0,1666013799,13147.290191479995,58.129169849999016,53603.54045352 2022-10-17,13:36:41.000,290,11009922,12765,0,1666013800,13147.31713671999,58.15031724000437,53603.51250504 2022-10-17,13:36:42.000,290,11009901,12725,0,1666013801,13147.350818269995,58.16441550000309,53603.52647928001 2022-10-17,13:36:43.000,290,11009929,12805,0,1666013802,13147.36429089,58.19966114999988,53603.484556560004 2022-10-17,13:36:44.000,290,11009872,13205,0,1666013803,13147.31713671999,58.20671027999924,53603.4635952 2022-10-17,13:36:45.000,290,11009908,12565,0,1666013804,13147.431653989996,58.20671027999924,53603.44962096 2022-10-17,13:36:46.000,290,11009880,12525,0,1666013805,13147.40470875,58.20671027999924,53603.49853080001 2022-10-17,13:36:47.000,290,11009911,12805,0,1666013806,13147.39797243999,58.22080853999796,53603.484556560004 2022-10-17,13:36:48.000,290,11009898,12685,0,1666013807,13147.29692778999,58.20671027999924,53603.44263384 2022-10-17,13:36:49.000,290,11009889,12485,0,1666013808,13147.209355759995,58.26310332000139,53603.365775520004 2022-10-17,13:36:50.000,290,11009930,12445,0,1666013809,13147.081365869999,58.24900506000267,53603.337827040006 2022-10-17,13:36:51.000,290,11009920,12885,0,1666013810,13147.007266459994,58.27015245000075,53603.37974976001 2022-10-17,13:36:52.000,290,11009926,12645,0,1666013811,13146.892749189989,58.30539810000482,53603.29590432 2022-10-17,13:36:53.000,290,11009891,12605,0,1666013812,13146.764759299993,58.34064375000162,53603.26096872001 2022-10-17,13:36:54.000,290,11009897,12525,0,1666013813,13146.623296789992,58.404085920003126,53603.16314904001 2022-10-17,13:36:55.000,290,11009940,12605,0,1666013814,13146.515515829997,58.425233310001204,53603.19109752001 2022-10-17,13:36:56.000,290,11009895,12685,0,1666013815,13146.32689915,58.52392112999951,53603.16314904001 2022-10-17,13:36:57.000,290,11009930,12725,0,1666013816,13146.13828246999,58.55916678000358,53603.002445280006 2022-10-17,13:36:58.000,290,11009896,13085,0,1666013817,13146.030501509995,58.66490373000124,53603.04436800001 2022-10-17,13:36:59.000,290,11009922,12965,0,1666013818,13145.821675899999,58.73539503000211,53602.91859984 2022-10-17,13:37:00.000,290,11009885,12685,0,1666013819,13145.633059219988,58.84113197999977,53602.883664240006 2022-10-17,13:37:01.000,290,11009924,12725,0,1666013820,13145.532014570003,58.85523023999849,53602.89763848 2022-10-17,13:37:02.000,290,11009895,12605,0,1666013821,13145.404024679992,58.97506545000215,53602.834754400006 2022-10-17,13:37:03.000,290,11009935,12605,0,1666013822,13145.262562169992,59.052605880002375,53602.77187032 2022-10-17,13:37:04.000,290,11009886,12605,0,1666013823,13145.04026393999,59.1653919599994,53602.6251408 2022-10-17,13:37:05.000,290,11009956,12885,0,1666013824,13144.972900839995,59.271128910004336,53602.63911504001 2022-10-17,13:37:06.000,290,11009873,12765,0,1666013825,13144.88532881,59.39096412000072,53602.646102160004 2022-10-17,13:37:07.000,290,11009920,12685,0,1666013826,13144.78428416,59.517848460003734,53602.56225672 2022-10-17,13:37:08.000,290,11009911,12485,0,1666013827,13144.7438663,59.637683670000115,53602.53430824 2022-10-17,13:37:09.000,290,11009912,12485,0,1666013828,13144.602403789999,59.75046975000441,53602.499372640006 2022-10-17,13:37:10.000,290,11009939,12605,0,1666013829,13144.582194859999,59.912599740004225,53602.46443704 2022-10-17,13:37:11.000,290,11009944,12725,0,1666013830,13144.508095449994,60.046533209999325,53602.42251432001 2022-10-17,13:37:12.000,290,11009901,12605,0,1666013831,13144.481150209998,60.20161406999978,53602.40155296001 2022-10-17,13:37:13.000,290,11009913,12885,0,1666013832,13144.487886519993,60.30735102000472,53602.40155296001 2022-10-17,13:37:14.000,290,11009894,12605,0,1666013833,13144.487886519993,60.5258740499994,53602.38757872 2022-10-17,13:37:15.000,290,11009903,13005,0,1666013834,13144.413787109988,60.70210229999793,53602.28975904 2022-10-17,13:37:16.000,290,11009895,12725,0,1666013835,13144.460941279998,60.850134029999026,53602.31770752 2022-10-17,13:37:17.000,290,11009881,12605,0,1666013836,13144.588931169994,60.99111663000076,53602.40854008 2022-10-17,13:37:18.000,290,11009910,12645,0,1666013837,13144.575458549989,61.22373792000144,53602.37360448001 2022-10-17,13:37:19.000,290,11009959,12725,0,1666013838,13144.602403789999,61.38586791000125,53602.345656 2022-10-17,13:37:20.000,290,11009935,12645,0,1666013839,13144.63608533999,61.484555729999556,53602.2757848 2022-10-17,13:37:21.000,290,11009957,12565,0,1666013840,13144.73712998999,61.67488224000408,53602.29674616 2022-10-17,13:37:22.000,290,11009888,12525,0,1666013841,13144.79775677999,61.80176657999982,53602.310720400004 2022-10-17,13:37:23.000,290,11009865,12685,0,1666013842,13144.84491095,61.91455266000412,53602.29674616 2022-10-17,13:37:24.000,290,11009862,12725,0,1666013843,13144.93921928999,62.04848612999922,53602.29674616 2022-10-17,13:37:25.000,290,11009862,12805,0,1666013844,13144.98637346,62.126026559999445,53602.30373328001 2022-10-17,13:37:26.000,290,11009926,12645,0,1666013845,13145.08741811,62.22471437999775,53602.345656 2022-10-17,13:37:27.000,290,11009922,12885,0,1666013846,13145.181726449991,62.33750046000205,53602.331681760006 2022-10-17,13:37:28.000,290,11009898,12725,0,1666013847,13145.282771099992,62.415040890002274,53602.31770752 2022-10-17,13:37:29.000,290,11009908,12645,0,1666013848,13145.316452649997,62.48553219000314,53602.31770752 2022-10-17,13:37:30.000,290,11009907,12765,0,1666013849,13145.383815749992,62.57012175000273,53602.26879768 2022-10-17,13:37:31.000,290,11009888,12685,0,1666013850,13145.525278259993,62.65471131000231,53602.28277192001 2022-10-17,13:37:32.000,290,11009887,12845,0,1666013851,13145.680213389998,62.71110435000446,53602.33866888 2022-10-17,13:37:33.000,290,11009889,12685,0,1666013852,13145.801466969999,62.74635000000126,53602.35264312001 2022-10-17,13:37:34.000,290,11009876,12765,0,1666013853,13145.87556637999,62.78864478000469,53602.359630240004 2022-10-17,13:37:35.000,290,11009874,12765,0,1666013854,13145.990083649995,62.873234340004274,53602.24783632 2022-10-17,13:37:36.000,290,11009918,12885,0,1666013855,13146.14501878,62.89438173000235,53602.35264312001 2022-10-17,13:37:37.000,290,11009923,12845,0,1666013856,13146.252799739996,62.9507747700045,53602.359630240004 2022-10-17,13:37:38.000,290,11009854,12645,0,1666013857,13146.427943800001,63.00716780999937,53602.345656 2022-10-17,13:37:39.000,290,11009912,12765,0,1666013858,13146.502043209992,63.07060998000088,53602.28975904 2022-10-17,13:37:40.000,290,11009890,12685,0,1666013859,13146.663714649992,63.09175736999896,53602.359630240004 2022-10-17,13:37:41.000,290,11009895,12725,0,1666013860,13146.818649779998,63.12700302000303,53602.37360448001 2022-10-17,13:37:42.000,290,11009894,12925,0,1666013861,13146.912958119989,63.12700302000303,53602.38757872 2022-10-17,13:37:43.000,290,11009888,12645,0,1666013862,13147.168937899994,63.218641710001975,53602.4155272 2022-10-17,13:37:44.000,290,11009971,12845,0,1666013863,13147.189146829995,63.211592580002616,53602.2757848 2022-10-17,13:37:45.000,290,11009908,12645,0,1666013864,13147.249773619995,63.24683822999941,53602.261810560005 2022-10-17,13:37:46.000,290,11009857,12805,0,1666013865,13147.512489709996,63.2961821400022,53602.31770752 2022-10-17,13:37:47.000,290,11009893,12645,0,1666013866,13147.680897459992,63.2961821400022,53602.4155272 2022-10-17,13:37:48.000,290,11009854,12725,0,1666013867,13147.856041519997,63.31028040000092,53602.38757872 2022-10-17,13:37:49.000,290,11009928,12525,0,1666013868,13148.017712959998,63.30323127000156,53602.42251432001 2022-10-17,13:37:50.000,290,11009869,12765,0,1666013869,13148.145702849994,63.31028040000092,53602.39456584 2022-10-17,13:37:51.000,290,11009932,12645,0,1666013870,13148.300637979999,63.28208388000348,53602.4853984 2022-10-17,13:37:52.000,290,11009884,12645,0,1666013871,13148.41515524999,63.31732953000028,53602.527321120004 2022-10-17,13:37:53.000,290,11009894,12765,0,1666013872,13148.55661775999,63.2961821400022,53602.527321120004 2022-10-17,13:37:54.000,290,11009913,12605,0,1666013873,13148.64418979,63.331427789999,53602.499372640006 2022-10-17,13:37:55.000,290,11009912,12645,0,1666013874,13148.778915989991,63.28913301000284,53602.5552696 2022-10-17,13:37:56.000,290,11009888,12725,0,1666013875,13148.947323740002,63.30323127000156,53602.58321808 2022-10-17,13:37:57.000,290,11009878,12725,0,1666013876,13149.129204110002,63.26093648999813,53602.66007640001 2022-10-17,13:37:58.000,290,11009878,12965,0,1666013877,13149.243721379993,63.232739970000694,53602.63212792 2022-10-17,13:37:59.000,290,11009894,13005,0,1666013878,13149.344766029993,63.225690840001334,53602.60417944 2022-10-17,13:38:00.000,290,11009885,12885,0,1666013879,13149.51317377999,63.20454345000326,53602.68103776 2022-10-17,13:38:01.000,290,11009870,12885,0,1666013880,13149.607482119995,63.20454345000326,53602.715973360006 2022-10-17,13:38:02.000,290,11009903,12685,0,1666013881,13149.78262618,63.20454345000326,53602.75090896 2022-10-17,13:38:03.000,290,11009911,12645,0,1666013882,13149.90387976,63.218641710001975,53602.7299476 2022-10-17,13:38:04.000,290,11009882,12965,0,1666013883,13150.011660719996,63.176346929998545,53602.73693472001 2022-10-17,13:38:05.000,290,11009897,12605,0,1666013884,13150.247431570002,63.12700302000303,53602.82776728001 2022-10-17,13:38:06.000,290,11009892,13005,0,1666013885,13150.388894080003,63.13405215000239,53602.92558696001 2022-10-17,13:38:07.000,290,11009937,12525,0,1666013886,13150.537092899998,63.11290476000431,53602.92558696001 2022-10-17,13:38:08.000,290,11009890,12925,0,1666013887,13150.624664929994,63.11290476000431,53602.91859984 2022-10-17,13:38:09.000,290,11009887,12965,0,1666013888,13150.77286374999,63.10585562999768,53602.91859984 2022-10-17,13:38:10.000,290,11009886,12965,0,1666013889,13150.90085364,63.12700302000303,53602.97449680001 2022-10-17,13:38:11.000,290,11009895,12605,0,1666013890,13151.12315187,63.06356085000152,53603.04436800001 2022-10-17,13:38:12.000,290,11009864,12885,0,1666013891,13151.230932829996,63.07060998000088,53603.0793036 2022-10-17,13:38:13.000,290,11009900,12725,0,1666013892,13151.358922719992,63.07060998000088,53603.14218768001 2022-10-17,13:38:14.000,290,11009918,12845,0,1666013893,13151.459967369992,63.06356085000152,53603.170136160006 2022-10-17,13:38:15.000,290,11009958,12725,0,1666013894,13151.655320359998,63.01421693999873,53603.23302024 2022-10-17,13:38:16.000,290,11009928,12765,0,1666013895,13151.783310249994,63.000118680000014,53603.30289144 2022-10-17,13:38:17.000,290,11009935,12725,0,1666013896,13151.918036449999,63.000118680000014,53603.33083992001 2022-10-17,13:38:18.000,290,11009923,12645,0,1666013897,13152.025817409994,62.993069550000655,53603.40071112 2022-10-17,13:38:19.000,290,11009941,12805,0,1666013898,13152.09991682,63.000118680000014,53603.29590432 2022-10-17,13:38:20.000,290,11009878,12605,0,1666013899,13152.268324569995,62.95782390000386,53603.41468536 2022-10-17,13:38:21.000,290,11009911,12885,0,1666013900,13152.416523389991,62.91552912000043,53603.49853080001 2022-10-17,13:38:22.000,290,11009906,12645,0,1666013901,13152.551249589997,62.91552912000043,53603.61731184 2022-10-17,13:38:23.000,290,11009916,12885,0,1666013902,13152.699448409992,62.89438173000235,53603.652247440004 2022-10-17,13:38:24.000,290,11009943,12605,0,1666013903,13152.746602580002,62.873234340004274,53603.62429896001 2022-10-17,13:38:25.000,290,11009891,12605,0,1666013904,13152.820701989993,62.90143086000171,53603.63128608 2022-10-17,13:38:26.000,290,11009917,12565,0,1666013905,13152.948691879988,62.88028347000363,53603.71513152001 2022-10-17,13:38:27.000,290,11009862,12845,0,1666013906,13153.11036331999,62.79569391000405,53603.771028480005 2022-10-17,13:38:28.000,290,11009881,12805,0,1666013907,13153.265298449995,62.767497389999335,53603.840899680006 2022-10-17,13:38:29.000,290,11009883,12645,0,1666013908,13153.37981572,62.7393008700019,53603.81295120001 2022-10-17,13:38:30.000,290,11009896,12845,0,1666013909,13153.49433298999,62.68290782999975,53603.90378376 2022-10-17,13:38:31.000,290,11009971,12805,0,1666013910,13153.669477049996,62.640613050003594,53603.98064208001 2022-10-17,13:38:32.000,290,11009944,12765,0,1666013911,13153.730103839996,62.56307262000337,53604.057500400006 2022-10-17,13:38:33.000,290,11009882,12725,0,1666013912,13153.824412180002,62.51372871000058,53604.07147464 2022-10-17,13:38:34.000,290,11009883,12645,0,1666013913,13153.932193139997,62.400942630003556,53604.09942312001 2022-10-17,13:38:35.000,290,11009900,12645,0,1666013914,13154.013028859998,62.365696979999484,53604.19025568 2022-10-17,13:38:36.000,290,11009880,12565,0,1666013915,13154.181436609993,62.25996003000182,53604.26711400001 2022-10-17,13:38:37.000,290,11009922,12605,0,1666013916,13154.255536019999,62.1471739500048,53604.35794656 2022-10-17,13:38:38.000,290,11009919,12885,0,1666013917,13154.302690189994,62.07668265000393,53604.36493368001 2022-10-17,13:38:39.000,290,11009882,12725,0,1666013918,13154.37005328999,61.97799482999835,53604.490701840004 2022-10-17,13:38:40.000,290,11009942,12605,0,1666013919,13154.383525909994,61.91455266000412,53604.50467608001 2022-10-17,13:38:41.000,290,11009945,12805,0,1666013920,13154.423943769994,61.80881570999918,53604.539611680004 2022-10-17,13:38:42.000,290,11009878,12565,0,1666013921,13154.43741639,61.773570060002385,53604.609482880005 2022-10-17,13:38:43.000,290,11009911,12565,0,1666013922,13154.39699853,61.731275279998954,53604.60249576001 2022-10-17,13:38:44.000,290,11009917,12885,0,1666013923,13154.45088900999,61.66783311000472,53604.64441848 2022-10-17,13:38:45.000,290,11009894,12565,0,1666013924,13154.51151579999,61.62553833000129,53604.77018664001 2022-10-17,13:38:46.000,290,11009914,12565,0,1666013925,13154.43741639,61.597341810003854,53604.777173760005 2022-10-17,13:38:47.000,290,11009875,12685,0,1666013926,13154.343108049994,61.590292680004495,53604.728263920006 2022-10-17,13:38:48.000,290,11009902,12685,0,1666013927,13154.423943769994,61.55504703000042,53604.83307072 2022-10-17,13:38:49.000,290,11009926,12605,0,1666013928,13154.34984435999,61.547997900001064,53604.826083600004 2022-10-17,13:38:50.000,290,11009870,12765,0,1666013929,13154.343108049994,61.547997900001064,53604.93787752001 2022-10-17,13:38:51.000,290,11009895,12565,0,1666013930,13154.39026221999,61.547997900001064,53605.02871008 2022-10-17,13:38:52.000,290,11009875,12765,0,1666013931,13154.39026221999,61.56914528999914,53605.02172296 2022-10-17,13:38:53.000,290,11009883,12805,0,1666013932,13154.356580669999,61.56914528999914,53605.03569720001 2022-10-17,13:38:54.000,290,11009896,12765,0,1666013933,13154.302690189994,61.5761944199985,53605.112555520005 2022-10-17,13:38:55.000,290,11009910,12525,0,1666013934,13154.356580669999,61.5761944199985,53605.18941384 2022-10-17,13:38:56.000,290,11009942,12725,0,1666013935,13154.255536019999,61.597341810003854,53605.13351688001 2022-10-17,13:39:07.000,290,11009945,12645,0,1666013946,13154.248799709989,61.61848920000193,53605.48986000001 2022-10-17,13:39:08.000,290,11009886,12605,0,1666013947,13154.181436609993,61.63258746000065,53605.46191152 2022-10-17,13:39:09.000,290,11009882,12605,0,1666013948,13154.194909229998,61.64668571999937,53605.48986000001 2022-10-17,13:39:10.000,290,11009871,12645,0,1666013949,13154.228590779989,61.6889805000028,53605.5946668 2022-10-17,13:39:11.000,290,11009951,12645,0,1666013950,13154.201645539993,61.6889805000028,53605.62261528 2022-10-17,13:39:12.000,290,11009901,12925,0,1666013951,13154.167963989988,61.74537353999767,53605.615628160005 2022-10-17,13:39:13.000,290,11009885,12965,0,1666013952,13154.167963989988,61.780619190001744,53605.63658952001 2022-10-17,13:39:14.000,290,11009925,12925,0,1666013953,13154.141018749993,61.83701223000389,53605.69248648 2022-10-17,13:39:15.000,290,11009885,12765,0,1666013954,13154.161227679993,61.87930701000005,53605.713447840004 2022-10-17,13:39:16.000,290,11009919,12565,0,1666013955,13154.174700299998,61.900454399998125,53605.734409200006 2022-10-17,13:39:17.000,290,11009918,12765,0,1666013956,13154.221854469994,61.88635613999941,53605.81825464 2022-10-17,13:39:18.000,290,11009875,12685,0,1666013957,13154.215118159998,61.97799482999835,53605.81825464 2022-10-17,13:39:19.000,290,11009919,12765,0,1666013958,13154.242063399994,61.992093090004346,53605.86716448 2022-10-17,13:39:20.000,290,11009846,12565,0,1666013959,13154.262272329994,62.006191350003064,53605.832228880005 2022-10-17,13:39:21.000,290,11009877,12925,0,1666013960,13154.269008639989,62.006191350003064,53605.87415160001 2022-10-17,13:39:22.000,290,11009881,12445,0,1666013961,13154.322899119994,62.05553525999858,53605.91607432 2022-10-17,13:39:23.000,290,11009911,12925,0,1666013962,13154.302690189994,62.06963352000457,53605.92306144001 2022-10-17,13:39:24.000,290,11009944,12765,0,1666013963,13154.309426499989,62.06258438999794,53605.881138720004 2022-10-17,13:39:25.000,290,11009957,12725,0,1666013964,13154.41047114999,62.06963352000457,53605.98594552 2022-10-17,13:39:26.000,290,11009926,12965,0,1666013965,13154.423943769994,62.07668265000393,53605.999919760005 2022-10-17,13:39:27.000,290,11009936,12565,0,1666013966,13154.45762532,62.06258438999794,53606.01389400001 2022-10-17,13:39:28.000,290,11009902,12765,0,1666013967,13154.47783425,62.06258438999794,53606.01389400001 2022-10-17,13:39:29.000,290,11009933,13045,0,1666013968,13154.43741639,62.09078091000265,53606.02786824 2022-10-17,13:39:30.000,290,11009920,12605,0,1666013969,13154.47783425,62.06258438999794,53606.02088112001 2022-10-17,13:39:31.000,290,11009893,12725,0,1666013970,13154.565406279995,62.09078091000265,53606.09075232001 2022-10-17,13:39:32.000,290,11009896,12605,0,1666013971,13154.61256044999,62.06258438999794,53606.13267504 2022-10-17,13:39:33.000,290,11009899,12765,0,1666013972,13154.57214258999,62.126026559999445,53606.13267504 2022-10-17,13:39:34.000,290,11009909,12965,0,1666013973,13154.605824139995,62.15422308000416,53606.23049472001 2022-10-17,13:39:35.000,290,11009911,12645,0,1666013974,13154.63950569,62.168321340002876,53606.23049472001 2022-10-17,13:39:36.000,290,11009951,12645,0,1666013975,13154.65971462,62.189468730000954,53606.237481840006 2022-10-17,13:39:37.000,290,11009894,12525,0,1666013976,13154.646241999995,62.19651786000031,53606.18857200001 2022-10-17,13:39:38.000,290,11009891,12645,0,1666013977,13154.646241999995,62.27405829000054,53606.26543032 2022-10-17,13:39:39.000,290,11009874,12765,0,1666013978,13154.545197349995,62.27405829000054,53606.20953336001 2022-10-17,13:39:40.000,290,11009918,12685,0,1666013979,13154.524988419995,62.302254809997976,53606.20953336001 2022-10-17,13:39:41.000,290,11009921,12805,0,1666013980,13154.55193365999,62.30930394000461,53606.32132728 2022-10-17,13:39:42.000,290,11009893,12765,0,1666013981,13154.51151579999,62.2811074199999,53606.36325 2022-10-17,13:39:43.000,290,11009905,13125,0,1666013982,13154.444152699994,62.32340220000333,53606.31434016 2022-10-17,13:39:44.000,290,11009918,12645,0,1666013983,13154.309426499989,62.31635307000397,53606.25844320001 2022-10-17,13:39:45.000,290,11009877,12845,0,1666013984,13154.282481259994,62.33750046000205,53606.27241744 2022-10-17,13:39:46.000,290,11009897,12765,0,1666013985,13154.235327089998,62.33750046000205,53606.35626288001 2022-10-17,13:39:47.000,290,11009895,12845,0,1666013986,13154.141018749993,62.34454959000141,53606.30036592 2022-10-17,13:39:48.000,290,11009930,12885,0,1666013987,13153.959138379993,62.33750046000205,53606.27940456001 2022-10-17,13:39:49.000,290,11009894,12645,0,1666013988,13153.898511589992,62.365696979999484,53606.25145608 2022-10-17,13:39:50.000,290,11009889,12805,0,1666013989,13153.844621110002,62.365696979999484,53606.25145608 2022-10-17,13:39:51.000,290,11009898,12645,0,1666013990,13153.804203250002,62.400942630003556,53606.30735304001 2022-10-17,13:39:52.000,290,11009883,12765,0,1666013991,13153.709894909996,62.407991760002915,53606.27241744 2022-10-17,13:39:53.000,290,11009889,12605,0,1666013992,13153.649268119996,62.400942630003556,53606.27940456001 2022-10-17,13:39:54.000,290,11009899,12965,0,1666013993,13153.548223469996,62.45028653999907,53606.20953336001 2022-10-17,13:39:55.000,290,11009875,12685,0,1666013994,13153.47412405999,62.46438479999779,53606.18857200001 2022-10-17,13:39:56.000,290,11009941,12925,0,1666013995,13153.47412405999,62.51372871000058,53606.216520480004 2022-10-17,13:39:57.000,290,11009935,12845,0,1666013996,13153.426969889995,62.54897436000465,53606.2235076 2022-10-17,13:39:58.000,290,11009924,12445,0,1666013997,13153.42023358,62.51372871000058,53606.237481840006 2022-10-17,13:39:59.000,290,11009884,12925,0,1666013998,13153.35287047999,62.591269140000804,53606.17459776 2022-10-17,13:40:00.000,290,11009878,12765,0,1666013999,13153.37981572,62.61946565999824,53606.18158488001 2022-10-17,13:40:01.000,290,11009900,12685,0,1666014000,13153.406760959995,62.60536739999952,53606.20254624 2022-10-17,13:40:02.000,290,11009913,12765,0,1666014001,13153.46065144,62.640613050003594,53606.118700800005 2022-10-17,13:40:03.000,290,11009919,12765,0,1666014002,13153.467387749995,62.68995695999911,53606.07677808 2022-10-17,13:40:04.000,290,11009912,12805,0,1666014003,13153.52127823,62.66176044000167,53606.09075232001 2022-10-17,13:40:05.000,290,11009893,12765,0,1666014004,13153.608850259996,62.64766218000295,53606.13966216001 2022-10-17,13:40:06.000,290,11009909,12685,0,1666014005,13153.730103839996,62.70405521999783,53606.09773944 2022-10-17,13:40:07.000,290,11009891,12765,0,1666014006,13153.797466939992,62.66880957000103,53606.18158488001 2022-10-17,13:40:08.000,290,11009937,12765,0,1666014007,13153.878302659992,62.67585870000039,53606.0837652 2022-10-17,13:40:09.000,290,11009885,12645,0,1666014008,13153.945665760002,62.66880957000103,53606.05581672 2022-10-17,13:40:10.000,290,11009892,12685,0,1666014009,13154.039974099993,62.65471131000231,53606.048829600004 2022-10-17,13:40:11.000,290,11009932,12845,0,1666014010,13154.134282439998,62.591269140000804,53606.13267504 2022-10-17,13:40:12.000,290,11009882,12805,0,1666014011,13154.262272329994,62.591269140000804,53606.069790960006 2022-10-17,13:40:13.000,290,11009910,12725,0,1666014012,13154.316162809999,62.56307262000337,53606.12568792 2022-10-17,13:40:14.000,290,11009936,12605,0,1666014013,13154.403734839994,62.51372871000058,53606.06280384001 2022-10-17,13:40:15.000,290,11009899,12645,0,1666014014,13154.504779489995,62.45733566999843,53606.09773944 2022-10-17,13:40:16.000,290,11009908,12645,0,1666014015,13154.53172472999,62.42209002000163,53606.09075232001 2022-10-17,13:40:17.000,290,11009900,12645,0,1666014016,13154.61256044999,62.38684437000484,53606.13267504 2022-10-17,13:40:18.000,290,11009883,12885,0,1666014017,13154.63276937999,62.351598720000766,53606.13966216001 2022-10-17,13:40:19.000,290,11009874,12925,0,1666014018,13154.57214258999,62.29520567999862,53606.048829600004 2022-10-17,13:40:20.000,290,11009914,12525,0,1666014019,13154.59908783,62.27405829000054,53606.069790960006 2022-10-17,13:40:21.000,290,11009934,12725,0,1666014020,13154.646241999995,62.2458617700031,53606.12568792 2022-10-17,13:40:22.000,290,11009931,12605,0,1666014021,13154.646241999995,62.168321340002876,53606.07677808 2022-10-17,13:40:23.000,290,11009929,12765,0,1666014022,13154.59235151999,62.126026559999445,53606.09773944 2022-10-17,13:40:24.000,290,11009930,12685,0,1666014023,13154.45762532,62.1471739500048,53606.06280384001 2022-10-17,13:40:25.000,290,11009925,12685,0,1666014024,13154.41047114999,62.11192830000073,53605.9789584 2022-10-17,13:40:26.000,290,11009887,12685,0,1666014025,13154.356580669999,62.006191350003064,53605.96498416 2022-10-17,13:40:27.000,290,11009887,12725,0,1666014026,13154.255536019999,61.86520875000133,53605.93703568 2022-10-17,13:40:28.000,290,11009928,12525,0,1666014027,13154.221854469994,61.75242267000431,53605.98594552 2022-10-17,13:40:29.000,290,11009917,12885,0,1666014028,13154.141018749993,61.69602963000216,53605.88812584 2022-10-17,13:40:30.000,290,11009869,12765,0,1666014029,13154.167963989988,61.63258746000065,53605.94402280001 2022-10-17,13:40:31.000,290,11009967,12605,0,1666014030,13154.188172919989,61.63258746000065,53605.94402280001 2022-10-17,13:40:32.000,290,11009927,12765,0,1666014031,13154.147755059988,61.590292680004495,53605.92306144001 2022-10-17,13:40:33.000,290,11009934,12965,0,1666014032,13154.174700299998,61.5761944199985,53605.97197128001 2022-10-17,13:40:34.000,290,11009903,12765,0,1666014033,13154.100600889993,61.63258746000065,53605.832228880005 2022-10-17,13:40:35.000,290,11009901,12725,0,1666014034,13154.134282439998,61.64668571999937,53605.902100080006 2022-10-17,13:40:36.000,290,11009869,12645,0,1666014035,13154.161227679993,61.63963659000001,53605.91607432 2022-10-17,13:40:37.000,290,11009923,12845,0,1666014036,13154.215118159998,61.58324354999786,53605.95799704 2022-10-17,13:40:38.000,290,11009929,12685,0,1666014037,13154.181436609993,61.61144007000257,53605.87415160001 2022-10-17,13:40:39.000,290,11009913,12645,0,1666014038,13154.147755059988,61.61144007000257,53605.86017736 2022-10-17,13:40:40.000,290,11009962,12765,0,1666014039,13154.154491369998,61.66783311000472,53605.86017736 2022-10-17,13:40:41.000,290,11009910,12725,0,1666014040,13154.167963989988,61.63963659000001,53605.9090872 2022-10-17,13:40:42.000,290,11009906,12485,0,1666014041,13154.161227679993,61.70307876000152,53605.902100080006 2022-10-17,13:40:43.000,290,11009929,12605,0,1666014042,13154.093864579998,61.724226149999595,53605.77633192001 2022-10-17,13:40:44.000,290,11009916,12765,0,1666014043,13154.141018749993,61.773570060002385,53605.82524176001 2022-10-17,13:40:45.000,290,11009898,12885,0,1666014044,13154.201645539993,61.75242267000431,53605.89511296001 2022-10-17,13:40:46.000,290,11009921,12645,0,1666014045,13154.215118159998,61.79471745000046,53605.86716448 2022-10-17,13:40:47.000,290,11009964,12525,0,1666014046,13154.255536019999,61.829963100004534,53605.902100080006 2022-10-17,13:40:48.000,290,11009929,12725,0,1666014047,13154.269008639989,61.85111049000261,53605.84620312001 2022-10-17,13:40:49.000,290,11009943,12845,0,1666014048,13154.181436609993,61.85815962000197,53605.783319040005 2022-10-17,13:40:50.000,290,11009870,12565,0,1666014049,13154.221854469994,61.900454399998125,53605.72742208001 2022-10-17,13:40:51.000,290,11009911,12685,0,1666014050,13154.39026221999,61.88635613999941,53605.81825464 2022-10-17,13:40:52.000,290,11009941,12525,0,1666014051,13154.49804318,61.87225788000069,53605.86017736 2022-10-17,13:40:53.000,290,11009892,12685,0,1666014052,13154.49130686999,61.84406136000325,53605.832228880005 2022-10-17,13:40:54.000,290,11009878,12525,0,1666014053,13154.55866997,61.84406136000325,53605.80428040001 2022-10-17,13:40:55.000,290,11009921,12725,0,1666014054,13154.686659859995,61.7876683200011,53605.902100080006 2022-10-17,13:40:56.000,290,11009939,12885,0,1666014055,13154.71360509999,61.766520930003026,53605.839216 2022-10-17,13:40:57.000,290,11009858,12805,0,1666014056,13154.814649749991,61.67488224000408,53605.81126752 2022-10-17,13:40:58.000,290,11009907,12765,0,1666014057,13154.861803920001,61.65373484999873,53605.87415160001 2022-10-17,13:40:59.000,290,11009901,12565,0,1666014058,13154.875276539991,61.60439094000321,53605.77633192001 2022-10-17,13:41:00.000,290,11009906,12605,0,1666014059,13154.935903329992,61.547997900001064,53605.81825464 2022-10-17,13:41:01.000,290,11009881,12845,0,1666014060,13155.070629529997,61.46340834000148,53605.881138720004 2022-10-17,13:41:02.000,290,11009953,12685,0,1666014061,13155.097574769992,61.38586791000125,53605.86017736 2022-10-17,13:41:03.000,290,11009940,13045,0,1666014062,13155.131256319997,61.3294748699991,53605.832228880005 2022-10-17,13:41:04.000,290,11009986,12725,0,1666014063,13155.090838459997,61.26603270000487,53605.7693448 2022-10-17,13:41:05.000,290,11009929,12645,0,1666014064,13155.131256319997,61.20259053000336,53605.81825464 2022-10-17,13:41:06.000,290,11009857,12845,0,1666014065,13155.158201559992,61.11800097000378,53605.79030616 2022-10-17,13:41:07.000,290,11009870,12565,0,1666014066,13155.171674179997,61.05455880000227,53605.72742208001 2022-10-17,13:41:08.000,290,11009918,12765,0,1666014067,13155.225564660002,61.02636228000483,53605.76235768 2022-10-17,13:41:09.000,290,11009896,12765,0,1666014068,13155.239037279993,60.94177271999797,53605.72742208001 2022-10-17,13:41:10.000,290,11009926,12605,0,1666014069,13155.306400379988,60.906527070001175,53605.70646072001 2022-10-17,13:41:11.000,290,11009916,12645,0,1666014070,13155.400708719993,60.80783925000287,53605.713447840004 2022-10-17,13:41:12.000,290,11009938,12765,0,1666014071,13155.434390269998,60.74439708000136,53605.685499360006 2022-10-17,13:41:13.000,290,11009901,12645,0,1666014072,13155.474808129999,60.70210229999793,53605.664538000005 2022-10-17,13:41:14.000,290,11009881,12805,0,1666014073,13155.528698609989,60.65275839000242,53605.64357664 2022-10-17,13:41:15.000,290,11009912,12645,0,1666014074,13155.64995218999,60.56816883000283,53605.60864104001 2022-10-17,13:41:16.000,290,11009902,12645,0,1666014075,13155.724051599995,60.47653014000389,53605.60165392 2022-10-17,13:41:17.000,290,11009939,12845,0,1666014076,13155.85204148999,60.441284489999816,53605.64357664 2022-10-17,13:41:18.000,290,11009875,12565,0,1666014077,13155.91940459,60.37784231999831,53605.63658952001 2022-10-17,13:41:19.000,290,11009931,12445,0,1666014078,13156.006976619996,60.34964580000087,53605.60864104001 2022-10-17,13:41:20.000,290,11009961,12685,0,1666014079,13156.114757579991,60.25095798000257,53605.58069256 2022-10-17,13:41:21.000,290,11009906,12605,0,1666014080,13156.195593299992,60.20161406999978,53605.545756960004 2022-10-17,13:41:22.000,290,11009907,12605,0,1666014081,13156.283165330002,60.1804666800017,53605.57370544 2022-10-17,13:41:23.000,290,11009887,12885,0,1666014082,13156.370737359997,60.06063146999804,53605.545756960004 2022-10-17,13:41:24.000,290,11009875,12845,0,1666014083,13156.458309389993,59.99718930000381,53605.566718320006 2022-10-17,13:41:25.000,290,11009877,12485,0,1666014084,13156.599771899993,59.9337471300023,53605.67152512 2022-10-17,13:41:26.000,290,11009926,12805,0,1666014085,13156.613244519998,59.89145234999887,53605.67851224001 2022-10-17,13:41:27.000,290,11009905,12525,0,1666014086,13156.707552859989,59.82801018000464,53605.67851224001 2022-10-17,13:41:28.000,290,11009947,12605,0,1666014087,13156.727761789989,59.77161714000249,53605.69248648 2022-10-17,13:41:29.000,290,11009913,12725,0,1666014088,13156.754707029999,59.73637148999842,53605.65755088001 2022-10-17,13:41:30.000,290,11009906,12805,0,1666014089,13156.795124889999,59.644732799999474,53605.6994736 2022-10-17,13:41:31.000,290,11009894,12845,0,1666014090,13156.90964215999,59.5883397600046,53605.75537056001 2022-10-17,13:41:32.000,290,11009893,12725,0,1666014091,13156.90964215999,59.49670106999838,53605.76235768 2022-10-17,13:41:33.000,290,11009890,12725,0,1666014092,13156.902905849995,59.405062379999436,53605.77633192001 2022-10-17,13:41:34.000,290,11009899,13005,0,1666014093,13156.923114779995,59.32752194999921,53605.81126752 2022-10-17,13:41:35.000,290,11009896,12685,0,1666014094,13156.983741569995,59.2640797799977,53605.85319024001 2022-10-17,13:41:36.000,290,11009892,12525,0,1666014095,13156.90964215999,59.20063761000347,53605.88812584 2022-10-17,13:41:37.000,290,11009927,12765,0,1666014096,13156.80859750999,59.06670414000109,53605.91607432 2022-10-17,13:41:38.000,290,11009911,12645,0,1666014097,13156.721025479994,59.0173602299983,53605.93703568 2022-10-17,13:41:39.000,290,11009875,12645,0,1666014098,13156.606508209989,58.96801632000279,53605.93004856 2022-10-17,13:41:40.000,290,11009909,12645,0,1666014099,13156.478518319993,58.869328500004485,53605.88812584 2022-10-17,13:41:41.000,290,11009921,12805,0,1666014100,13156.444836770002,58.80588633000298,53605.999919760005 2022-10-17,13:41:42.000,290,11009885,12885,0,1666014101,13156.276429019992,58.74949329000083,53606.01389400001 2022-10-17,13:41:43.000,290,11009908,12605,0,1666014102,13156.114757579991,58.72129677000339,53605.95799704 2022-10-17,13:41:44.000,290,11009918,12845,0,1666014103,13155.91940459,58.62260894999781,53605.94402280001 2022-10-17,13:41:45.000,290,11009931,12605,0,1666014104,13155.784678389995,58.55211765000422,53605.94402280001 2022-10-17,13:41:46.000,290,11009932,12525,0,1666014105,13155.643215879994,58.52392112999951,53605.96498416 2022-10-17,13:41:47.000,290,11009938,12845,0,1666014106,13155.488280749989,58.50982287000079,53605.94402280001 2022-10-17,13:41:48.000,290,11009905,12765,0,1666014107,13155.340081929993,58.44638069999928,53605.9789584 2022-10-17,13:41:49.000,290,11009931,12845,0,1666014108,13155.131256319997,58.404085920003126,53605.88812584 2022-10-17,13:41:50.000,290,11009927,12605,0,1666014109,13155.023475360002,58.375889399998414,53605.79729328 2022-10-17,13:41:51.000,290,11009920,12685,0,1666014110,13154.895485469991,58.368840269999055,53605.80428040001 2022-10-17,13:41:52.000,290,11009935,12885,0,1666014111,13154.807913439996,58.34769288000098,53605.85319024001 2022-10-17,13:41:53.000,290,11009916,12725,0,1666014112,13154.75402295999,58.361791139999696,53605.79030616 2022-10-17,13:41:54.000,290,11009905,12565,0,1666014113,13154.626033069995,58.39703679000377,53605.74838344 2022-10-17,13:41:55.000,290,11009912,12805,0,1666014114,13154.61256044999,58.39703679000377,53605.79030616 2022-10-17,13:41:56.000,290,11009890,12725,0,1666014115,13154.61256044999,58.38293852999777,53605.74838344 2022-10-17,13:41:57.000,290,11009930,12925,0,1666014116,13154.65297830999,58.43228244000056,53605.77633192001 2022-10-17,13:41:58.000,290,11009907,12685,0,1666014117,13154.63276937999,58.49572461000207,53605.7693448 2022-10-17,13:41:59.000,290,11009931,12965,0,1666014118,13154.59235151999,58.56621591000294,53605.72043496 2022-10-17,13:42:00.000,290,11009952,12965,0,1666014119,13154.63276937999,58.62260894999781,53605.72742208001 2022-10-17,13:42:01.000,290,11009923,12805,0,1666014120,13154.65297830999,58.65785460000188,53605.7693448 2022-10-17,13:42:02.000,290,11009940,12805,0,1666014121,13154.666450929995,58.74949329000083,53605.70646072001 2022-10-17,13:42:03.000,290,11009923,12725,0,1666014122,13154.686659859995,58.79883720000362,53605.69248648 2022-10-17,13:42:04.000,290,11009894,12765,0,1666014123,13154.727077719996,58.89047589000256,53605.69248648 2022-10-17,13:42:05.000,290,11009909,12805,0,1666014124,13154.888749159996,58.91162328000064,53605.6994736 2022-10-17,13:42:06.000,290,11009918,12685,0,1666014125,13154.908958089996,58.996212840000226,53605.7693448 2022-10-17,13:42:07.000,290,11009937,12605,0,1666014126,13154.949375949996,59.03850762000366,53605.6994736 2022-10-17,13:42:08.000,290,11009927,12645,0,1666014127,13154.962848570001,59.12309718000324,53605.72043496 2022-10-17,13:42:09.000,290,11009913,12765,0,1666014128,13155.016739049992,59.21473587000219,53605.58069256 2022-10-17,13:42:10.000,290,11009905,12605,0,1666014129,13155.036947979992,59.2640797799977,53605.6296024 2022-10-17,13:42:11.000,290,11009880,12725,0,1666014130,13155.144728940002,59.29227630000241,53605.65755088001 2022-10-17,13:42:12.000,290,11009885,12685,0,1666014131,13155.212092039998,59.33457107999857,53605.63658952001 2022-10-17,13:42:13.000,290,11009880,12685,0,1666014132,13155.218828349993,59.32047281999985,53605.67152512 2022-10-17,13:42:14.000,290,11009891,12805,0,1666014133,13155.286191449988,59.36276760000328,53605.67152512 2022-10-17,13:42:15.000,290,11009924,12725,0,1666014134,13155.393972409998,59.36276760000328,53605.734409200006 2022-10-17,13:42:16.000,290,11009909,12725,0,1666014135,13155.400708719993,59.33457107999857,53605.67851224001 2022-10-17,13:42:17.000,290,11009906,12605,0,1666014136,13155.481544439994,59.34162020999793,53605.72043496 2022-10-17,13:42:18.000,290,11009880,12925,0,1666014137,13155.441126579994,59.35571847000392,53605.74838344 2022-10-17,13:42:19.000,290,11009866,12525,0,1666014138,13155.447862889989,59.30637456000113,53605.713447840004 2022-10-17,13:42:20.000,290,11009882,12925,0,1666014139,13155.420917649993,59.34162020999793,53605.72043496 2022-10-17,13:42:21.000,290,11009886,12925,0,1666014140,13155.454599199998,59.24998151999898,53605.7693448 2022-10-17,13:42:22.000,290,11009880,12805,0,1666014141,13155.447862889989,59.20063761000347,53605.69248648 2022-10-17,13:42:23.000,290,11009957,12685,0,1666014142,13155.407445029989,59.15129370000068,53605.734409200006 2022-10-17,13:42:24.000,290,11009983,12765,0,1666014143,13155.252509899998,59.13719544000196,53605.734409200006 2022-10-17,13:42:25.000,290,11009925,12605,0,1666014144,13155.205355730002,59.10194978999789,53605.74139632 2022-10-17,13:42:26.000,290,11009889,12725,0,1666014145,13155.131256319997,59.06670414000109,53605.74838344 2022-10-17,13:42:27.000,290,11009901,12965,0,1666014146,13154.983057500001,59.0314584900043,53605.81126752 2022-10-17,13:42:28.000,290,11009871,12485,0,1666014147,13154.861803920001,59.010311099998944,53605.72742208001 2022-10-17,13:42:29.000,290,11009897,12765,0,1666014148,13154.67318723999,58.96801632000279,53605.72043496 2022-10-17,13:42:30.000,290,11009894,12605,0,1666014149,13154.47109793999,58.90457415000128,53605.72043496 2022-10-17,13:42:31.000,290,11009923,13005,0,1666014150,13154.363316979994,58.869328500004485,53605.734409200006 2022-10-17,13:42:32.000,290,11009930,12965,0,1666014151,13154.134282439998,58.84113197999977,53605.74838344 2022-10-17,13:42:33.000,290,11009910,12605,0,1666014152,13153.911984209997,58.85523023999849,53605.74139632 2022-10-17,13:42:34.000,290,11009888,12685,0,1666014153,13153.696422289991,58.812935460002336,53605.69248648 2022-10-17,13:42:35.000,290,11009909,12725,0,1666014154,13153.507805609996,58.84113197999977,53605.62261528 2022-10-17,13:42:36.000,290,11009939,12605,0,1666014155,13153.40002465,58.819984590001695,53605.65755088001 2022-10-17,13:42:37.000,290,11009884,12805,0,1666014156,13153.265298449995,58.7847389400049,53605.64357664 2022-10-17,13:42:38.000,290,11009905,12525,0,1666014157,13153.090154389989,58.80588633000298,53605.60864104001 2022-10-17,13:42:39.000,290,11009895,12805,0,1666014158,13152.941955569993,58.80588633000298,53605.51082136001 2022-10-17,13:42:40.000,290,11009945,12965,0,1666014159,13152.861119849993,58.84113197999977,53605.55274408 2022-10-17,13:42:41.000,290,11009934,12525,0,1666014160,13152.793756749998,58.876377630003844,53605.50383424 2022-10-17,13:42:42.000,290,11009875,12685,0,1666014161,13152.712921029997,58.85523023999849,53605.496847120005 2022-10-17,13:42:43.000,290,11009939,12645,0,1666014162,13152.618612689992,58.869328500004485,53605.42697592 2022-10-17,13:42:44.000,290,11009938,12805,0,1666014163,13152.591667449997,58.95391806000407,53605.42697592 2022-10-17,13:42:45.000,290,11009926,12885,0,1666014164,13152.659030549992,58.94686893000471,53605.50383424 2022-10-17,13:42:46.000,290,11009924,12725,0,1666014165,13152.645557930002,58.996212840000226,53605.46191152 2022-10-17,13:42:47.000,290,11009932,12885,0,1666014166,13152.679239479992,58.96801632000279,53605.42697592 2022-10-17,13:42:48.000,290,11009945,12805,0,1666014167,13152.699448409992,59.045556750003016,53605.34313048001 2022-10-17,13:42:49.000,290,11009880,12445,0,1666014168,13152.773547819997,59.08080239999981,53605.25928504 2022-10-17,13:42:50.000,290,11009944,13005,0,1666014169,13152.800493059993,59.1301463100026,53605.21736232 2022-10-17,13:42:51.000,290,11009902,12725,0,1666014170,13152.955428189998,59.11604805000388,53605.315182 2022-10-17,13:42:52.000,290,11009891,12725,0,1666014171,13152.955428189998,59.172441089998756,53605.25928504 2022-10-17,13:42:53.000,290,11009913,12765,0,1666014172,13153.043000219994,59.179490219998115,53605.23832368 2022-10-17,13:42:54.000,290,11009939,12885,0,1666014173,13153.184462729994,59.21473587000219,53605.28723352 2022-10-17,13:42:55.000,290,11009896,12765,0,1666014174,13153.305716309995,59.228834130000905,53605.25928504 2022-10-17,13:42:56.000,290,11009949,12885,0,1666014175,13153.40002465,59.235883260000264,53605.28723352 2022-10-17,13:42:57.000,290,11009926,12525,0,1666014176,13153.46065144,59.24293238999962,53605.28723352 2022-10-17,13:42:58.000,290,11009881,12685,0,1666014177,13153.575168709991,59.228834130000905,53605.25928504 2022-10-17,13:42:59.000,290,11009886,12765,0,1666014178,13153.588641329996,59.20768674000283,53605.210375200004 2022-10-17,13:43:00.000,290,11009905,12565,0,1666014179,13153.696422289991,59.179490219998115,53605.17543960001 2022-10-17,13:43:01.000,290,11009876,12605,0,1666014180,13153.757049079992,59.172441089998756,53605.280246400005 2022-10-17,13:43:02.000,290,11009896,12765,0,1666014181,13153.810939559997,59.1301463100026,53605.22434944001 2022-10-17,13:43:03.000,290,11009893,12565,0,1666014182,13153.871566349997,59.12309718000324,53605.17543960001 2022-10-17,13:43:04.000,290,11009927,12645,0,1666014183,13153.783994320002,59.09490065999853,53605.08460704001 2022-10-17,13:43:05.000,290,11009909,12845,0,1666014184,13153.804203250002,59.03850762000366,53605.08460704001 2022-10-17,13:43:06.000,290,11009917,12845,0,1666014185,13153.837884799992,58.996212840000226,53605.042684320004 2022-10-17,13:43:07.000,290,11009901,12805,0,1666014186,13153.797466939992,58.91867241,53605.02871008 2022-10-17,13:43:08.000,290,11009916,12485,0,1666014187,13153.817675869992,58.876377630003844,53604.97980024 2022-10-17,13:43:09.000,290,11009877,12645,0,1666014188,13153.750312769997,58.827033720001054,53604.93787752001 2022-10-17,13:43:10.000,290,11009913,12685,0,1666014189,13153.743576460001,58.777689809998265,53604.90992904 2022-10-17,13:43:11.000,290,11009869,12805,0,1666014190,13153.696422289991,58.69310024999868,53604.874993440004 2022-10-17,13:43:12.000,290,11009910,12925,0,1666014191,13153.56169609,58.6719528600006,53604.76319952 2022-10-17,13:43:13.000,290,11009922,12965,0,1666014192,13153.55495977999,58.587363300001016,53604.73525104 2022-10-17,13:43:14.000,290,11009947,12765,0,1666014193,13153.37981572,58.50982287000079,53604.609482880005 2022-10-17,13:43:15.000,290,11009881,12645,0,1666014194,13153.305716309995,58.44638069999928,53604.658392720004 2022-10-17,13:43:16.000,290,11009901,12885,0,1666014195,13153.31245261999,58.38293852999777,53604.62345712 2022-10-17,13:43:17.000,290,11009899,12605,0,1666014196,13153.21814428,58.31244723000418,53604.63044424001 2022-10-17,13:43:18.000,290,11009922,12765,0,1666014197,13153.13057224999,58.227857670004596,53604.5465988 2022-10-17,13:43:19.000,290,11009881,12685,0,1666014198,13153.036263909999,58.15031724000437,53604.50467608001 2022-10-17,13:43:20.000,290,11009851,12685,0,1666014199,13152.915010329998,58.04458028999943,53604.46275336001 2022-10-17,13:43:21.000,290,11009892,12885,0,1666014200,13152.854383539998,57.94589247000113,53604.41384352001 2022-10-17,13:43:22.000,290,11009920,12605,0,1666014201,13152.766811510002,57.85425378000218,53604.3020496 2022-10-17,13:43:23.000,290,11009890,12685,0,1666014202,13152.679239479992,57.76261509000324,53604.26711400001 2022-10-17,13:43:24.000,290,11009931,12605,0,1666014203,13152.645557930002,57.69212379000237,53604.26012688 2022-10-17,13:43:25.000,290,11009897,12605,0,1666014204,13152.659030549992,57.64982900999894,53604.26711400001 2022-10-17,13:43:26.000,290,11009889,12845,0,1666014205,13152.685975790002,57.58638684000471,53604.21820416001 2022-10-17,13:43:27.000,290,11009902,12605,0,1666014206,13152.665766860002,57.57933770999807,53604.1623072 2022-10-17,13:43:28.000,290,11009917,12885,0,1666014207,13152.632085309997,57.544092060001276,53604.12737160001 2022-10-17,13:43:29.000,290,11009891,13125,0,1666014208,13152.611876379997,57.5229446700032,53604.0225648 2022-10-17,13:43:30.000,290,11009898,12725,0,1666014209,13152.652294239997,57.544092060001276,53604.05051328001 2022-10-17,13:43:31.000,290,11009874,12765,0,1666014210,13152.706184720002,57.5229446700032,53604.092436 2022-10-17,13:43:32.000,290,11009931,12525,0,1666014211,13152.813965679998,57.53704293000192,53604.07147464 2022-10-17,13:43:33.000,290,11009918,12765,0,1666014212,13152.854383539998,57.6216324900015,53604.057500400006 2022-10-17,13:43:34.000,290,11009943,12645,0,1666014213,13152.908274019988,57.63573075000022,53604.02955192001 2022-10-17,13:43:35.000,290,11009938,12885,0,1666014214,13153.009318669989,57.70622205000109,53604.05051328001 2022-10-17,13:43:36.000,290,11009960,12885,0,1666014215,13153.016054979998,57.790811610000674,53604.02955192001 2022-10-17,13:43:37.000,290,11009916,12605,0,1666014216,13153.090154389989,57.81195899999875,53604.02955192001 2022-10-17,13:43:38.000,290,11009875,12605,0,1666014217,13153.137308559999,57.91064682000433,53604.00160344001 2022-10-17,13:43:39.000,290,11009839,12885,0,1666014218,13153.144044869994,57.959990729999845,53603.96666784 2022-10-17,13:43:40.000,290,11009882,12805,0,1666014219,13153.184462729994,58.03753116000007,53604.008590560006 2022-10-17,13:43:41.000,290,11009876,12965,0,1666014220,13153.285507379995,58.04458028999943,53604.04352616 2022-10-17,13:43:42.000,290,11009903,12765,0,1666014221,13153.23835321,58.08687507000286,53604.057500400006 2022-10-17,13:43:43.000,290,11009939,12685,0,1666014222,13153.224880589994,58.10802246000094,53604.00160344001 2022-10-17,13:43:44.000,290,11009917,12685,0,1666014223,13153.13057224999,58.185562890001165,53603.86186104001 2022-10-17,13:43:45.000,290,11009960,12605,0,1666014224,13153.19119903999,58.192612020000524,53603.99461632 2022-10-17,13:43:46.000,290,11009915,12805,0,1666014225,13153.184462729994,58.17146463000245,53604.00160344001 2022-10-17,13:43:47.000,290,11009912,12645,0,1666014226,13153.157517489999,58.185562890001165,53603.98064208001 2022-10-17,13:43:48.000,290,11009886,12525,0,1666014227,13153.096890699999,58.15736637000373,53603.938719360005 2022-10-17,13:43:49.000,290,11009897,12525,0,1666014228,13153.090154389989,58.09392420000222,53603.97365496 2022-10-17,13:43:50.000,290,11009929,12605,0,1666014229,13153.043000219994,58.07277681000414,53603.889809520006 2022-10-17,13:43:51.000,290,11009896,12805,0,1666014230,13153.009318669989,58.03048203000071,53603.91077088001 2022-10-17,13:43:52.000,290,11009885,12645,0,1666014231,13152.975637119998,58.009334640002635,53603.88282240001 2022-10-17,13:43:53.000,290,11009898,12605,0,1666014232,13152.888065089988,57.97408898999856,53603.819938320004 2022-10-17,13:43:54.000,290,11009907,12605,0,1666014233,13152.874592469998,57.98113811999792,53603.78500272 2022-10-17,13:43:55.000,290,11009909,12645,0,1666014234,13152.962164499993,57.93179421000241,53603.79198984001 2022-10-17,13:43:56.000,290,11009915,12645,0,1666014235,13152.989109739989,57.88949942999898,53603.83391256001 2022-10-17,13:43:57.000,290,11009925,12525,0,1666014236,13153.009318669989,57.8683520400009,53603.81295120001 2022-10-17,13:43:58.000,290,11009877,12725,0,1666014237,13152.968900809989,57.840155520003464,53603.75705424 2022-10-17,13:43:59.000,290,11009876,12725,0,1666014238,13152.968900809989,57.84720465000282,53603.66622168001 2022-10-17,13:44:00.000,290,11009867,12765,0,1666014239,13153.069945459989,57.80490986999939,53603.71513152001 2022-10-17,13:44:01.000,290,11009906,13005,0,1666014240,13153.076681769999,57.776713350001955,53603.673208800006 2022-10-17,13:44:02.000,290,11009884,12485,0,1666014241,13153.117099629999,57.776713350001955,53603.68019592 2022-10-17,13:44:03.000,290,11009880,12765,0,1666014242,13153.13057224999,57.783762480001315,53603.603337600005 2022-10-17,13:44:04.000,290,11009905,12845,0,1666014243,13153.184462729994,57.734418569998525,53603.54045352 2022-10-17,13:44:05.000,290,11009919,12605,0,1666014244,13153.33939786,57.727369439999165,53603.61032472 2022-10-17,13:44:06.000,290,11009892,12925,0,1666014245,13153.366343099995,57.69917292000173,53603.54744064001 2022-10-17,13:44:07.000,290,11009915,12765,0,1666014246,13153.467387749995,57.6568781399983,53603.61731184 2022-10-17,13:44:08.000,290,11009877,12605,0,1666014247,13153.51454191999,57.61458336000214,53603.54744064001 2022-10-17,13:44:09.000,290,11009894,12805,0,1666014248,13153.55495977999,57.593435970004066,53603.484556560004 2022-10-17,13:44:10.000,290,11009862,12605,0,1666014249,13153.642531810001,57.52999380000256,53603.54045352 2022-10-17,13:44:11.000,290,11009915,12605,0,1666014250,13153.689685979996,57.501797279997845,53603.58936336 2022-10-17,13:44:12.000,290,11009902,12805,0,1666014251,13153.790730629997,57.46655163000105,53603.59635048001 2022-10-17,13:44:13.000,290,11009886,12765,0,1666014252,13153.810939559997,57.43835511000361,53603.51250504 2022-10-17,13:44:14.000,290,11009922,12605,0,1666014253,13153.938929449992,57.38901120000082,53603.56141488 2022-10-17,13:44:15.000,290,11009919,12845,0,1666014254,13154.019765169993,57.332618159998674,53603.63128608 2022-10-17,13:44:16.000,290,11009886,12765,0,1666014255,13154.053446719998,57.23393034000037,53603.59635048001 2022-10-17,13:44:17.000,290,11009911,12725,0,1666014256,13154.087128269988,57.20573382000293,53603.62429896001 2022-10-17,13:44:18.000,290,11009899,12765,0,1666014257,13154.154491369998,57.1634390399995,53603.603337600005 2022-10-17,13:44:19.000,290,11009905,12565,0,1666014258,13154.100600889993,57.12114426000335,53603.58237624 2022-10-17,13:44:20.000,290,11009916,12565,0,1666014259,13154.147755059988,57.092947739998635,53603.603337600005 2022-10-17,13:44:21.000,290,11009894,12605,0,1666014260,13154.221854469994,57.00130904999969,53603.722118640006 2022-10-17,13:44:22.000,290,11009854,12685,0,1666014261,13154.242063399994,56.98721079000097,53603.71513152001 2022-10-17,13:44:23.000,290,11009906,12605,0,1666014262,13154.188172919989,56.93786687999818,53603.75705424 2022-10-17,13:44:24.000,290,11009949,12805,0,1666014263,13154.167963989988,56.923768619999464,53603.66622168001 2022-10-17,13:44:25.000,290,11009875,12685,0,1666014264,13154.174700299998,56.87442471000395,53603.75006712 2022-10-17,13:44:26.000,290,11009865,12845,0,1666014265,13154.154491369998,56.82508080000116,53603.76404136001 2022-10-17,13:44:27.000,290,11009904,12885,0,1666014266,13154.134282439998,56.76868775999901,53603.819938320004 2022-10-17,13:44:28.000,290,11009940,12525,0,1666014267,13154.114073509998,56.75458950000029,53603.840899680006 2022-10-17,13:44:29.000,290,11009893,12845,0,1666014268,13154.060183029993,56.7193438500035,53603.85487392 2022-10-17,13:44:30.000,290,11009905,12565,0,1666014269,13153.999556239993,56.691147329998785,53603.889809520006 2022-10-17,13:44:31.000,290,11009912,12605,0,1666014270,13153.905247900002,56.677049070000066,53603.92474512 2022-10-17,13:44:32.000,290,11009893,12525,0,1666014271,13153.858093729992,56.66295081000135,53603.91077088001 2022-10-17,13:44:33.000,290,11009916,12445,0,1666014272,13153.783994320002,56.62065602999792,53603.94570648 2022-10-17,13:44:34.000,290,11009898,12765,0,1666014273,13153.696422289991,56.66999994000071,53603.91077088001 2022-10-17,13:44:35.000,290,11009903,12805,0,1666014274,13153.548223469996,56.677049070000066,53603.938719360005 2022-10-17,13:44:36.000,290,11009856,12605,0,1666014275,13153.487596679995,56.66999994000071,53603.98064208001 2022-10-17,13:44:37.000,290,11009901,12685,0,1666014276,13153.45391512999,56.64885255000263,53604.05051328001 2022-10-17,13:44:38.000,290,11009913,12885,0,1666014277,13153.31245261999,56.684098199999426,53604.0225648 2022-10-17,13:44:39.000,290,11009913,12685,0,1666014278,13153.15078117999,56.71229472000414,53603.9526936 2022-10-17,13:44:40.000,290,11009886,12885,0,1666014279,13152.989109739989,56.740491240001575,53603.98064208001 2022-10-17,13:44:41.000,290,11009909,12685,0,1666014280,13152.915010329998,56.7193438500035,53603.99461632 2022-10-17,13:44:42.000,290,11009915,12485,0,1666014281,13152.760075199993,56.726392980002856,53604.01557768 2022-10-17,13:44:43.000,290,11009894,12445,0,1666014282,13152.632085309997,56.76868775999901,53604.008590560006 2022-10-17,13:44:44.000,290,11009890,12725,0,1666014283,13152.517568039992,56.81098254000244,53603.94570648 2022-10-17,13:44:45.000,290,11009889,12565,0,1666014284,13152.38284184,56.83917905999988,53603.93173224001 2022-10-17,13:44:46.000,290,11009868,12605,0,1666014285,13152.31547873999,56.88147384000331,53604.0225648 2022-10-17,13:44:47.000,290,11009938,12725,0,1666014286,13152.20096147,56.909670360000746,53604.0225648 2022-10-17,13:44:48.000,290,11009927,12885,0,1666014287,13152.046026339995,56.95196514000418,53603.88282240001 2022-10-17,13:44:49.000,290,11009932,12765,0,1666014288,13151.924772759994,56.98721079000097,53603.85487392 2022-10-17,13:44:50.000,290,11009914,12725,0,1666014289,13151.850673349989,57.05770209000184,53603.79198984001 2022-10-17,13:44:51.000,290,11009869,12645,0,1666014290,13151.790046559989,57.0295055700044,53603.78500272 2022-10-17,13:44:52.000,290,11009874,12725,0,1666014291,13151.722683459993,57.135242520002066,53603.80596408 2022-10-17,13:44:53.000,290,11009867,13005,0,1666014292,13151.655320359998,57.191635560004215,53603.74308000001 2022-10-17,13:44:54.000,290,11009891,12725,0,1666014293,13151.614902499998,57.22688121000101,53603.63128608 2022-10-17,13:44:55.000,290,11009892,12885,0,1666014294,13151.554275709997,57.318519899999956,53603.6382732 2022-10-17,13:44:56.000,290,11009894,12565,0,1666014295,13151.581220949993,57.38901120000082,53603.61032472 2022-10-17,13:44:57.000,290,11009922,12685,0,1666014296,13151.614902499998,57.424256850004895,53603.59635048001 2022-10-17,13:44:58.000,290,11009895,12685,0,1666014297,13151.662056669993,57.53704293000192,53603.56141488 2022-10-17,13:44:59.000,290,11009879,12685,0,1666014298,13151.614902499998,57.56523944999935,53603.484556560004 2022-10-17,13:45:00.000,290,11009941,12645,0,1666014299,13151.715947149998,57.64277987999958,53603.41468536 2022-10-17,13:45:01.000,290,11009894,12925,0,1666014300,13151.776573939998,57.67802553000365,53603.47058232 2022-10-17,13:45:02.000,290,11009902,12805,0,1666014301,13151.823728109994,57.75556596000388,53603.42865960001 2022-10-17,13:45:03.000,290,11009907,12805,0,1666014302,13151.884354899994,57.81195899999875,53603.42167248 2022-10-17,13:45:04.000,290,11009873,12805,0,1666014303,13151.810255489989,57.88245029999962,53603.30987856001 2022-10-17,13:45:05.000,290,11009904,12525,0,1666014304,13151.904563829994,57.88949942999898,53603.30289144 2022-10-17,13:45:06.000,290,11009895,12845,0,1666014305,13151.95171799999,57.91064682000433,53603.28891720001 2022-10-17,13:45:07.000,290,11009898,12885,0,1666014306,13151.985399549994,57.89654855999834,53603.316865680004 2022-10-17,13:45:08.000,290,11009956,12805,0,1666014307,13151.99213585999,57.94589247000113,53603.30289144 2022-10-17,13:45:09.000,290,11009902,12365,0,1666014308,13151.958454309999,57.94589247000113,53603.24699448 2022-10-17,13:45:10.000,290,11009883,12645,0,1666014309,13152.0190811,57.952941600000486,53603.219046000006 2022-10-17,13:45:11.000,290,11009832,12445,0,1666014310,13152.086444199995,57.903597689997696,53603.20507176 2022-10-17,13:45:12.000,290,11009870,12445,0,1666014311,13152.05949896,57.903597689997696,53603.170136160006 2022-10-17,13:45:13.000,290,11009892,12525,0,1666014312,13152.09318050999,57.8683520400009,53603.170136160006 2022-10-17,13:45:14.000,290,11009913,12605,0,1666014313,13152.12012575,57.84720465000282,53603.10725208 2022-10-17,13:45:15.000,290,11009929,12805,0,1666014314,13152.07297157999,57.833106390004104,53603.10725208 2022-10-17,13:45:16.000,290,11009893,12645,0,1666014315,13152.2211704,57.81195899999875,53603.14218768001 2022-10-17,13:45:17.000,290,11009889,12565,0,1666014316,13152.31547873999,57.75556596000388,53603.15616192 2022-10-17,13:45:18.000,290,11009918,12805,0,1666014317,13152.369369219996,57.741467699997884,53603.100264960005 2022-10-17,13:45:19.000,290,11009920,12685,0,1666014318,13152.470413869996,57.69917292000173,53603.07231648001 2022-10-17,13:45:20.000,290,11009900,12485,0,1666014319,13152.618612689992,57.66392726999766,53603.06532936 2022-10-17,13:45:21.000,290,11009890,12765,0,1666014320,13152.652294239997,57.64982900999894,53603.030393760004 2022-10-17,13:45:22.000,290,11009922,12605,0,1666014321,13152.834174609998,57.57228857999871,53603.0793036 2022-10-17,13:45:23.000,290,11009913,12805,0,1666014322,13152.948691879988,57.5229446700032,53603.02340664001 2022-10-17,13:45:24.000,290,11009930,12685,0,1666014323,13153.076681769999,57.53704293000192,53603.04436800001 2022-10-17,13:45:25.000,290,11009897,13005,0,1666014324,13153.35960679,57.44540424000297,53603.15616192 2022-10-17,13:45:26.000,290,11009914,12605,0,1666014325,13153.595377639991,57.424256850004895,53603.1841104 2022-10-17,13:45:27.000,290,11009899,12605,0,1666014326,13153.770521699997,57.35376555000403,53603.13520056 2022-10-17,13:45:28.000,290,11009902,12685,0,1666014327,13153.972610999997,57.33966728999803,53603.198084640004 2022-10-17,13:45:29.000,290,11009912,12645,0,1666014328,13154.087128269988,57.29032338000252,53603.12122632001 2022-10-17,13:45:30.000,290,11009923,12605,0,1666014329,13154.275744949999,57.26917599000444,53603.16314904001 2022-10-17,13:45:31.000,290,11009897,12605,0,1666014330,13154.524988419995,57.1634390399995,53603.27494296 2022-10-17,13:45:32.000,290,11009938,12845,0,1666014331,13154.67992355,57.11409513000399,53603.28193008 2022-10-17,13:45:33.000,290,11009889,12805,0,1666014332,13154.882012850001,57.092947739998635,53603.30289144 2022-10-17,13:45:34.000,290,11009892,12605,0,1666014333,13154.996530119992,57.05065296000248,53603.30987856001 2022-10-17,13:45:35.000,290,11009919,12805,0,1666014334,13155.191883109997,56.959014270003536,53603.435646720005 2022-10-17,13:45:36.000,290,11009901,12845,0,1666014335,13155.299664069993,56.87442471000395,53603.42865960001 2022-10-17,13:45:37.000,290,11009889,12565,0,1666014336,13155.400708719993,56.81098254000244,53603.45660808001 2022-10-17,13:45:38.000,290,11009880,12725,0,1666014337,13155.508489679989,56.740491240001575,53603.47058232 2022-10-17,13:45:39.000,290,11009917,12645,0,1666014338,13155.596061709999,56.64180342000327,53603.484556560004 2022-10-17,13:45:40.000,290,11009871,12605,0,1666014339,13155.6566885,56.54311559999769,53603.484556560004 2022-10-17,13:45:41.000,290,11009887,12565,0,1666014340,13155.75099683999,56.47967343000346,53603.6382732 2022-10-17,13:45:42.000,290,11009877,12685,0,1666014341,13155.784678389995,56.42328039000131,53603.7081444 2022-10-17,13:45:43.000,290,11009924,12805,0,1666014342,13155.81162362999,56.36688734999916,53603.66622168001 2022-10-17,13:45:44.000,290,11009906,12565,0,1666014343,13155.764469459995,56.31049431000429,53603.61731184 2022-10-17,13:45:45.000,290,11009968,12485,0,1666014344,13155.81162362999,56.2259047500047,53603.72910576 2022-10-17,13:45:46.000,290,11009952,12525,0,1666014345,13155.764469459995,56.19770822999999,53603.73609288 2022-10-17,13:45:47.000,290,11009920,12765,0,1666014346,13155.724051599995,56.113118670000404,53603.80596408 2022-10-17,13:45:48.000,290,11009935,12805,0,1666014347,13155.724051599995,56.06377476000489,53603.79897696 2022-10-17,13:45:49.000,290,11009922,12805,0,1666014348,13155.683633739995,55.99328346000402,53603.79198984001 2022-10-17,13:45:50.000,290,11009931,12685,0,1666014349,13155.623006949994,55.93689042000187,53603.79897696 2022-10-17,13:45:51.000,290,11009930,12725,0,1666014350,13155.61627064,55.866399120001006,53603.85487392 2022-10-17,13:45:52.000,290,11009920,12845,0,1666014351,13155.582589089994,55.817055209998216,53603.868848160004 2022-10-17,13:45:53.000,290,11009875,12685,0,1666014352,13155.535434919999,55.73951477999799,53603.81295120001 2022-10-17,13:45:54.000,290,11009885,12725,0,1666014353,13155.474808129999,55.7677113000027,53603.7780156 2022-10-17,13:45:55.000,290,11009912,12805,0,1666014354,13155.373763479998,55.690170870002476,53603.75006712 2022-10-17,13:45:56.000,290,11009904,12725,0,1666014355,13155.259246209993,55.654925219998404,53603.76404136001 2022-10-17,13:45:57.000,290,11009909,12805,0,1666014356,13155.252509899998,55.60558131000289,53603.73609288 2022-10-17,13:45:58.000,290,11009942,12725,0,1666014357,13155.218828349993,55.57033565999882,53603.80596408 2022-10-17,13:45:59.000,290,11009944,12685,0,1666014358,13155.198619419993,55.49984435999795,53603.87583528 2022-10-17,13:46:00.000,290,11009925,12725,0,1666014359,13155.164937870002,55.457549580001796,53603.89679664 2022-10-17,13:46:01.000,290,11009907,12765,0,1666014360,13155.144728940002,55.40115653999965,53603.8478868 2022-10-17,13:46:02.000,290,11009925,12765,0,1666014361,13155.124520010002,55.37296002000221,53603.81295120001 2022-10-17,13:46:03.000,290,11009909,12765,0,1666014362,13155.070629529997,55.35181263000413,53603.83391256001 2022-10-17,13:46:04.000,290,11009904,12685,0,1666014363,13155.030211669997,55.32361610999942,53603.819938320004 2022-10-17,13:46:05.000,290,11009910,12805,0,1666014364,13155.131256319997,55.295419590001984,53603.83391256001 2022-10-17,13:46:06.000,290,11009917,12885,0,1666014365,13155.090838459997,55.26722307000455,53603.86186104001 2022-10-17,13:46:07.000,290,11009939,12645,0,1666014366,13155.030211669997,55.21787916000176,53603.87583528 2022-10-17,13:46:08.000,290,11009947,12645,0,1666014367,13155.036947979992,55.17558437999833,53603.89679664 2022-10-17,13:46:09.000,290,11009947,12845,0,1666014368,13154.983057500001,55.19673177000368,53603.840899680006 2022-10-17,13:46:10.000,290,11009945,12645,0,1666014369,13154.969584879997,55.16853524999897,53603.819938320004 2022-10-17,13:46:11.000,290,11009884,12805,0,1666014370,13155.050420599997,55.13328960000217,53603.90378376 2022-10-17,13:46:12.000,290,11009915,12845,0,1666014371,13154.962848570001,55.14033873000153,53603.868848160004 2022-10-17,13:46:13.000,290,11009883,12645,0,1666014372,13154.969584879997,55.07689656000002,53603.8478868 2022-10-17,13:46:14.000,290,11009875,12565,0,1666014373,13154.935903329992,55.055749170001945,53603.82692544 2022-10-17,13:46:15.000,290,11009943,12645,0,1666014374,13154.935903329992,55.055749170001945,53603.94570648 2022-10-17,13:46:16.000,290,11009947,12805,0,1666014375,13154.84159499,55.062798300001305,53603.938719360005 2022-10-17,13:46:17.000,290,11009933,12685,0,1666014376,13154.84159499,55.062798300001305,53603.93173224001 2022-10-17,13:46:18.000,290,11009925,12645,0,1666014377,13154.75402295999,55.062798300001305,53603.987629200004 2022-10-17,13:46:19.000,290,11009910,12605,0,1666014378,13154.65297830999,55.02755265000451,53603.889809520006 2022-10-17,13:46:20.000,290,11009918,12685,0,1666014379,13154.605824139995,55.04165091000323,53603.938719360005 2022-10-17,13:46:21.000,290,11009928,12805,0,1666014380,13154.61929676,55.048700040002586,53604.04352616 2022-10-17,13:46:22.000,290,11009905,12445,0,1666014381,13154.504779489995,55.062798300001305,53604.0225648 2022-10-17,13:46:23.000,290,11009906,12925,0,1666014382,13154.43068007999,55.04165091000323,53604.036539040004 2022-10-17,13:46:24.000,290,11009950,12605,0,1666014383,13154.242063399994,55.09099481999874,53603.90378376 2022-10-17,13:46:25.000,290,11009901,12605,0,1666014384,13154.194909229998,55.119191340003454,53603.95968072001 2022-10-17,13:46:26.000,290,11009962,12805,0,1666014385,13154.093864579998,55.14738786000089,53604.02955192001 2022-10-17,13:46:27.000,290,11009932,12645,0,1666014386,13153.999556239993,55.12624047000281,53603.98064208001 2022-10-17,13:46:28.000,290,11009910,12685,0,1666014387,13153.932193139997,55.18968264000432,53604.0225648 2022-10-17,13:46:29.000,290,11009953,12965,0,1666014388,13153.831148489997,55.25312480999855,53604.06448752 2022-10-17,13:46:30.000,290,11009903,12805,0,1666014389,13153.716631219992,55.231977420000476,53604.036539040004 2022-10-17,13:46:31.000,290,11009924,12965,0,1666014390,13153.635795499991,55.25312480999855,53604.05051328001 2022-10-17,13:46:32.000,290,11009941,12685,0,1666014391,13153.467387749995,55.295419590001984,53604.00160344001 2022-10-17,13:46:33.000,290,11009904,12845,0,1666014392,13153.366343099995,55.33771436999814,53604.0225648 2022-10-17,13:46:34.000,290,11009922,12685,0,1666014393,13153.23161689999,55.36591089000285,53603.92474512 2022-10-17,13:46:35.000,290,11009898,12445,0,1666014394,13153.123835939994,55.408205669999006,53603.938719360005 2022-10-17,13:46:36.000,290,11009889,12885,0,1666014395,13152.989109739989,55.457549580001796,53603.97365496 2022-10-17,13:46:37.000,290,11009931,12485,0,1666014396,13152.901537709993,55.464598710001155,53604.00160344001 2022-10-17,13:46:38.000,290,11009882,12725,0,1666014397,13152.753338889997,55.48574609999923,53604.04352616 2022-10-17,13:46:39.000,290,11009919,12765,0,1666014398,13152.564722210001,55.513942620003945,53603.9526936 2022-10-17,13:46:40.000,290,11009927,12885,0,1666014399,13152.416523389991,55.53509001000202,53603.96666784 2022-10-17,13:46:41.000,290,11009926,12805,0,1666014400,13152.288533499996,55.57738478999818,53603.95968072001 2022-10-17,13:46:42.000,290,11009890,12805,0,1666014401,13152.13359836999,55.59853218000353,53603.889809520006 2022-10-17,13:46:43.000,290,11009904,12765,0,1666014402,13151.95171799999,55.647876089999045,53603.8478868 2022-10-17,13:46:44.000,290,11009911,12685,0,1666014403,13151.783310249994,55.71836738999991,53603.840899680006 2022-10-17,13:46:45.000,290,11009888,12445,0,1666014404,13151.682265599993,55.71836738999991,53603.917758 2022-10-17,13:46:46.000,290,11009922,12605,0,1666014405,13151.540803089993,55.76066217000334,53603.868848160004 2022-10-17,13:46:47.000,290,11009923,12685,0,1666014406,13151.358922719992,55.84525173000293,53603.8478868 2022-10-17,13:46:48.000,290,11009919,12685,0,1666014407,13151.18377866,55.929841290002514,53603.80596408 2022-10-17,13:46:49.000,290,11009928,12485,0,1666014408,13151.04231615,55.98623433000466,53603.72910576 2022-10-17,13:46:50.000,290,11009925,12485,0,1666014409,13150.907589949995,56.099020410001685,53603.722118640006 2022-10-17,13:46:51.000,290,11009904,12525,0,1666014410,13150.79307267999,56.19065910000063,53603.701157280004 2022-10-17,13:46:52.000,290,11009919,12725,0,1666014411,13150.651610169989,56.2611504000015,53603.64526032001 2022-10-17,13:46:53.000,290,11009909,12725,0,1666014412,13150.564038139993,56.3598382199998,53603.603337600005 2022-10-17,13:46:54.000,290,11009914,12605,0,1666014413,13150.456257179998,56.44442777999939,53603.58936336 2022-10-17,13:46:55.000,290,11009907,12525,0,1666014414,13150.409103010003,56.564262990003044,53603.61731184 2022-10-17,13:46:56.000,290,11009934,12645,0,1666014415,13150.260904189992,56.677049070000066,53603.47058232 2022-10-17,13:46:57.000,290,11009919,12725,0,1666014416,13150.153123229997,56.80393341000308,53603.47058232 2022-10-17,13:46:58.000,290,11009919,12645,0,1666014417,13150.099232749992,56.93786687999818,53603.47058232 2022-10-17,13:46:59.000,290,11009917,12685,0,1666014418,13150.105969060001,57.0647512200012,53603.386736880006 2022-10-17,13:47:00.000,290,11009892,12565,0,1666014419,13150.079023819992,57.191635560004215,53603.386736880006 2022-10-17,13:47:01.000,290,11009903,12885,0,1666014420,13150.139650609992,57.318519899999956,53603.44263384 2022-10-17,13:47:02.000,290,11009918,12725,0,1666014421,13150.119441679992,57.48064988999977,53603.37276264 2022-10-17,13:47:03.000,290,11009920,12605,0,1666014422,13150.132914299997,57.58638684000471,53603.365775520004 2022-10-17,13:47:04.000,290,11009956,12725,0,1666014423,13150.092496439996,57.70622205000109,53603.29590432 2022-10-17,13:47:05.000,290,11009937,12725,0,1666014424,13150.119441679992,57.81900812999811,53603.28193008 2022-10-17,13:47:06.000,290,11009891,12965,0,1666014425,13150.180068469992,57.92474508000305,53603.2539816 2022-10-17,13:47:07.000,290,11009946,12765,0,1666014426,13150.254167879997,58.05867854999815,53603.30289144 2022-10-17,13:47:08.000,290,11009926,13005,0,1666014427,13150.267640500002,58.136218979998375,53603.29590432 2022-10-17,13:47:09.000,290,11009982,12685,0,1666014428,13150.355212529998,58.22080853999796,53603.2539816 2022-10-17,13:47:10.000,290,11009888,12605,0,1666014429,13150.348476220002,58.31244723000418,53603.24699448 2022-10-17,13:47:11.000,290,11009887,12845,0,1666014430,13150.456257179998,58.418184180001845,53603.27494296 2022-10-17,13:47:12.000,290,11009903,12805,0,1666014431,13150.496675039998,58.50277374000143,53603.28891720001 2022-10-17,13:47:13.000,290,11009874,12685,0,1666014432,13150.543829209993,58.594412430000375,53603.2539816 2022-10-17,13:47:14.000,290,11009901,12845,0,1666014433,13150.516883969998,58.69310024999868,53603.23302024 2022-10-17,13:47:15.000,290,11009923,12605,0,1666014434,13150.604455999994,58.74949329000083,53603.23302024 2022-10-17,13:47:16.000,290,11009935,12685,0,1666014435,13150.69202802999,58.770640679998905,53603.267955840005 2022-10-17,13:47:17.000,290,11009916,12645,0,1666014436,13150.725709579994,58.834082850000414,53603.27494296 2022-10-17,13:47:18.000,290,11009915,12965,0,1666014437,13150.75265481999,58.869328500004485,53603.267955840005 2022-10-17,13:47:19.000,290,11009962,12685,0,1666014438,13150.718973269999,58.89752502000192,53603.24699448 2022-10-17,13:47:20.000,290,11009935,12685,0,1666014439,13150.77286374999,58.93981979999808,53603.2539816 2022-10-17,13:47:21.000,290,11009927,12765,0,1666014440,13150.766127439994,58.96096719000343,53603.28193008 2022-10-17,13:47:22.000,290,11009907,12605,0,1666014441,13150.81328160999,58.92572153999936,53603.219046000006 2022-10-17,13:47:23.000,290,11009900,13005,0,1666014442,13150.79307267999,58.92572153999936,53603.19109752001 2022-10-17,13:47:24.000,290,11009876,12885,0,1666014443,13150.79307267999,58.91162328000064,53603.17712328 2022-10-17,13:47:25.000,290,11009913,12525,0,1666014444,13150.89411732999,58.93981979999808,53603.28193008 2022-10-17,13:47:26.000,290,11009895,12565,0,1666014445,13150.907589949995,58.96801632000279,53603.26096872001 2022-10-17,13:47:27.000,290,11009910,12565,0,1666014446,13150.90085364,58.94686893000471,53603.21205888001 2022-10-17,13:47:28.000,290,11009930,12565,0,1666014447,13150.92106257,58.97506545000215,53603.170136160006 2022-10-17,13:47:29.000,290,11009885,12645,0,1666014448,13150.93453518999,59.003261969999585,53603.09327784001 2022-10-17,13:47:30.000,290,11009927,12525,0,1666014449,13150.97495304999,59.06670414000109,53603.09327784001 2022-10-17,13:47:31.000,290,11009926,12645,0,1666014450,13151.08273401,59.052605880002375,53603.14218768001 2022-10-17,13:47:32.000,290,11009938,12645,0,1666014451,13151.170306039996,59.10194978999789,53603.15616192 2022-10-17,13:47:33.000,290,11009889,12645,0,1666014452,13151.230932829996,59.14424457000132,53603.08629072 2022-10-17,13:47:34.000,290,11009887,12645,0,1666014453,13151.284823310001,59.20063761000347,53603.051355120006 2022-10-17,13:47:35.000,290,11009902,12645,0,1666014454,13151.399340579992,59.20063761000347,53603.14218768001 2022-10-17,13:47:36.000,290,11009910,12725,0,1666014455,13151.486912610002,59.2640797799977,53603.12122632001 2022-10-17,13:47:37.000,290,11009870,13045,0,1666014456,13151.567748330002,59.32047281999985,53603.14218768001 2022-10-17,13:47:38.000,290,11009902,12925,0,1666014457,13151.648584049988,59.34866934000456,53603.09327784001 2022-10-17,13:47:39.000,290,11009921,12845,0,1666014458,13151.682265599993,59.34866934000456,53603.05834224 2022-10-17,13:47:40.000,290,11009919,12725,0,1666014459,13151.790046559989,59.419160639998154,53603.09327784001 2022-10-17,13:47:41.000,290,11009897,12525,0,1666014460,13151.93150906999,59.412111509998795,53603.15616192 2022-10-17,13:47:42.000,290,11009943,12605,0,1666014461,13152.03929003,59.42620977000479,53603.17712328 2022-10-17,13:47:43.000,290,11009928,12605,0,1666014462,13152.126862059995,59.42620977000479,53603.19109752001 2022-10-17,13:47:44.000,290,11009929,12645,0,1666014463,13152.14033468,59.447357160002866,53603.12122632001 2022-10-17,13:47:45.000,290,11009917,12445,0,1666014464,13152.187488849995,59.44030803000351,53603.170136160006 2022-10-17,13:47:46.000,290,11009871,12725,0,1666014465,13152.25485194999,59.454406290002225,53603.1841104 2022-10-17,13:47:47.000,290,11009931,12965,0,1666014466,13152.308742429996,59.419160639998154,53603.1841104 2022-10-17,13:47:48.000,290,11009897,12645,0,1666014467,13152.31547873999,59.38391499000136,53603.15616192 2022-10-17,13:47:49.000,290,11009930,12725,0,1666014468,13152.33568766999,59.398013250000076,53603.13520056 2022-10-17,13:47:50.000,290,11009892,12485,0,1666014469,13152.349160289996,59.38391499000136,53603.17712328 2022-10-17,13:47:51.000,290,11009903,12685,0,1666014470,13152.423259700001,59.32047281999985,53603.1841104 2022-10-17,13:47:52.000,290,11009923,12845,0,1666014471,13152.38284184,59.32047281999985,53603.19109752001 2022-10-17,13:47:53.000,290,11009932,12645,0,1666014472,13152.443468630001,59.285227170003054,53603.20507176 2022-10-17,13:47:54.000,290,11009888,12645,0,1666014473,13152.456941249991,59.24293238999962,53603.21205888001 2022-10-17,13:47:55.000,290,11009916,12885,0,1666014474,13152.40305077,59.25703064999834,53603.198084640004 2022-10-17,13:47:56.000,290,11009916,12965,0,1666014475,13152.409787079996,59.221785000001546,53603.17712328 2022-10-17,13:47:57.000,290,11009876,12725,0,1666014476,13152.477150179991,59.179490219998115,53603.26096872001 2022-10-17,13:47:58.000,290,11009914,12805,0,1666014477,13152.483886490001,59.19358848000411,53603.267955840005 2022-10-17,13:47:59.000,290,11009889,12525,0,1666014478,13152.33568766999,59.25703064999834,53603.10725208 2022-10-17,13:48:00.000,290,11009929,12965,0,1666014479,13152.436732319991,59.25703064999834,53603.20507176 2022-10-17,13:48:01.000,290,11009923,12885,0,1666014480,13152.483886490001,59.2640797799977,53603.23302024 2022-10-17,13:48:02.000,290,11009850,12605,0,1666014481,13152.510831729996,59.33457107999857,53603.2539816 2022-10-17,13:48:03.000,290,11009920,12565,0,1666014482,13152.450204939996,59.38391499000136,53603.15616192 2022-10-17,13:48:04.000,290,11009910,12805,0,1666014483,13152.456941249991,59.42620977000479,53603.12821344 2022-10-17,13:48:05.000,290,11009911,12765,0,1666014484,13152.598403759992,59.48260280999966,53603.219046000006 2022-10-17,13:48:06.000,290,11009906,12645,0,1666014485,13152.551249589997,59.517848460003734,53603.24000736001 2022-10-17,13:48:07.000,290,11009906,12685,0,1666014486,13152.571458519997,59.60948715000268,53603.2539816 2022-10-17,13:48:08.000,290,11009915,12685,0,1666014487,13152.571458519997,59.637683670000115,53603.19109752001 2022-10-17,13:48:09.000,290,11009917,12685,0,1666014488,13152.497359109992,59.687027580002905,53603.14218768001 2022-10-17,13:48:10.000,290,11009876,12685,0,1666014489,13152.531040659997,59.72932235999906,53603.17712328 2022-10-17,13:48:11.000,290,11009909,12605,0,1666014490,13152.584931140002,59.75751888000377,53603.198084640004 2022-10-17,13:48:12.000,290,11009890,12645,0,1666014491,13152.632085309997,59.75751888000377,53603.267955840005 2022-10-17,13:48:13.000,290,11009929,12805,0,1666014492,13152.618612689992,59.870304960000794,53603.2539816 2022-10-17,13:48:14.000,290,11009929,12725,0,1666014493,13152.625349000002,59.870304960000794,53603.219046000006 2022-10-17,13:48:15.000,290,11009928,12605,0,1666014494,13152.719657339992,59.87735409000015,53603.29590432 2022-10-17,13:48:16.000,290,11009915,12605,0,1666014495,13152.645557930002,59.919648870003584,53603.267955840005 2022-10-17,13:48:17.000,290,11009888,12605,0,1666014496,13152.719657339992,59.9689927799991,53603.28891720001 2022-10-17,13:48:18.000,290,11009875,13045,0,1666014497,13152.787020440002,59.98309103999782,53603.3238528 2022-10-17,13:48:19.000,290,11009876,12765,0,1666014498,13152.773547819997,60.00423843000317,53603.29590432 2022-10-17,13:48:20.000,290,11009889,12605,0,1666014499,13152.827438300003,60.01833669000189,53603.34481416 2022-10-17,13:48:21.000,290,11009836,12805,0,1666014500,13152.968900809989,59.9689927799991,53603.393724 2022-10-17,13:48:22.000,290,11009932,12765,0,1666014501,13153.056472839999,60.00423843000317,53603.435646720005 2022-10-17,13:48:23.000,290,11009917,12805,0,1666014502,13153.117099629999,59.99718930000381,53603.47756944001 2022-10-17,13:48:24.000,290,11009894,12965,0,1666014503,13153.15078117999,59.99014017000445,53603.386736880006 2022-10-17,13:48:25.000,290,11009925,12685,0,1666014504,13153.265298449995,59.9689927799991,53603.435646720005 2022-10-17,13:48:26.000,290,11009927,12685,0,1666014505,13153.39328833999,59.96194364999974,53603.47058232 2022-10-17,13:48:27.000,290,11009883,12685,0,1666014506,13153.51454191999,59.89850147999823,53603.51949216 2022-10-17,13:48:28.000,290,11009881,12965,0,1666014507,13153.588641329996,59.912599740004225,53603.54744064001 2022-10-17,13:48:29.000,290,11009900,12605,0,1666014508,13153.757049079992,59.856206700002076,53603.568402 2022-10-17,13:48:30.000,290,11009912,12685,0,1666014509,13153.831148489997,59.856206700002076,53603.568402 2022-10-17,13:48:31.000,290,11009903,13125,0,1666014510,13154.006292550002,59.78571540000121,53603.673208800006 2022-10-17,13:48:32.000,290,11009937,12645,0,1666014511,13154.060183029993,59.77866627000185,53603.63128608 2022-10-17,13:48:33.000,290,11009932,12885,0,1666014512,13154.120809819993,59.7222732299997,53603.68718304 2022-10-17,13:48:34.000,290,11009902,12645,0,1666014513,13154.161227679993,59.687027580002905,53603.62429896001 2022-10-17,13:48:35.000,290,11009904,12725,0,1666014514,13154.269008639989,59.630634540000756,53603.66622168001 2022-10-17,13:48:36.000,290,11009919,12965,0,1666014515,13154.343108049994,59.630634540000756,53603.79897696 2022-10-17,13:48:37.000,290,11009887,12565,0,1666014516,13154.37005328999,59.57424149999861,53603.82692544 2022-10-17,13:48:38.000,290,11009928,12685,0,1666014517,13154.322899119994,59.50375019999774,53603.8478868 2022-10-17,13:48:39.000,290,11009923,12605,0,1666014518,13154.248799709989,59.49670106999838,53603.868848160004 2022-10-17,13:48:40.000,290,11009903,12685,0,1666014519,13154.181436609993,59.48260280999966,53603.88282240001 2022-10-17,13:48:41.000,290,11009918,12725,0,1666014520,13154.107337199988,59.4755536800003,53603.87583528 2022-10-17,13:48:42.000,290,11009892,12965,0,1666014521,13153.992819929997,59.461455420001585,53603.80596408 2022-10-17,13:48:43.000,290,11009873,13045,0,1666014522,13153.871566349997,59.447357160002866,53603.82692544 2022-10-17,13:48:44.000,290,11009890,12725,0,1666014523,13153.743576460001,59.405062379999436,53603.83391256001 2022-10-17,13:48:45.000,290,11009890,12645,0,1666014524,13153.662740740001,59.36981673000264,53603.91077088001 2022-10-17,13:48:46.000,290,11009842,12645,0,1666014525,13153.46065144,59.34162020999793,53603.85487392 2022-10-17,13:48:47.000,290,11009891,12685,0,1666014526,13153.265298449995,59.32752194999921,53603.89679664 2022-10-17,13:48:48.000,290,11009985,12805,0,1666014527,13153.036263909999,59.34162020999793,53603.868848160004 2022-10-17,13:48:49.000,290,11009907,12965,0,1666014528,13152.766811510002,59.32752194999921,53603.80596408 2022-10-17,13:48:50.000,290,11009934,12765,0,1666014529,13152.557985899992,59.33457107999857,53603.79897696 2022-10-17,13:48:51.000,290,11009919,12805,0,1666014530,13152.416523389991,59.32047281999985,53603.86186104001 2022-10-17,13:48:52.000,290,11009874,12805,0,1666014531,13152.248115639995,59.36276760000328,53603.87583528 2022-10-17,13:48:53.000,290,11009885,12765,0,1666014532,13152.005608479994,59.38391499000136,53603.80596408 2022-10-17,13:48:54.000,290,11009898,12765,0,1666014533,13151.810255489989,59.39096412000072,53603.74308000001 2022-10-17,13:48:55.000,290,11009917,12765,0,1666014534,13151.689001909988,59.447357160002866,53603.80596408 2022-10-17,13:48:56.000,290,11009926,12685,0,1666014535,13151.480176299992,59.517848460003734,53603.76404136001 2022-10-17,13:48:57.000,290,11009895,12965,0,1666014536,13151.365659030002,59.60948715000268,53603.74308000001 2022-10-17,13:48:58.000,290,11009902,12805,0,1666014537,13151.190514969996,59.71522410000034,53603.701157280004 2022-10-17,13:48:59.000,290,11009902,12685,0,1666014538,13151.05578876999,59.82801018000464,53603.64526032001 2022-10-17,13:49:00.000,290,11009907,12925,0,1666014539,13150.89411732999,59.92669800000294,53603.58237624 2022-10-17,13:49:01.000,290,11009914,12685,0,1666014540,13150.887381019995,60.053582339998684,53603.58936336 2022-10-17,13:49:02.000,290,11009928,12925,0,1666014541,13150.948007809995,60.145221030004905,53603.673208800006 2022-10-17,13:49:03.000,290,11009882,12685,0,1666014542,13150.91432625999,60.25095798000257,53603.61731184 2022-10-17,13:49:04.000,290,11009877,12925,0,1666014543,13150.85369946999,60.35669493000023,53603.533466400004 2022-10-17,13:49:05.000,290,11009933,12565,0,1666014544,13150.82001792,60.504726660001324,53603.505517920006 2022-10-17,13:49:06.000,290,11009894,12685,0,1666014545,13150.88064471,60.57521796000219,53603.51949216 2022-10-17,13:49:07.000,290,11009866,13045,0,1666014546,13150.98168936,60.680954909999855,53603.58237624 2022-10-17,13:49:08.000,290,11009893,12845,0,1666014547,13151.11641555999,60.76554446999944,53603.63128608 2022-10-17,13:49:09.000,290,11009940,12605,0,1666014548,13151.210723899996,60.82193751000159,53603.62429896001 2022-10-17,13:49:10.000,290,11009927,12765,0,1666014549,13151.352186409997,60.906527070001175,53603.568402 2022-10-17,13:49:11.000,290,11009924,12765,0,1666014550,13151.587957260002,60.92767445999925,53603.64526032001 2022-10-17,13:49:12.000,290,11009885,12805,0,1666014551,13151.729419769988,60.962920110003324,53603.61731184 2022-10-17,13:49:13.000,290,11009903,12765,0,1666014552,13151.877618589999,60.962920110003324,53603.652247440004 2022-10-17,13:49:14.000,290,11009874,12885,0,1666014553,13152.07297157999,60.96996924000268,53603.63128608 2022-10-17,13:49:15.000,290,11009866,12645,0,1666014554,13152.33568766999,60.99816576000012,53603.64526032001 2022-10-17,13:49:16.000,290,11009869,12845,0,1666014555,13152.632085309997,60.948821850004606,53603.75006712 2022-10-17,13:49:17.000,290,11009929,12725,0,1666014556,13152.928482949988,60.906527070001175,53603.76404136001 2022-10-17,13:49:18.000,290,11009908,12605,0,1666014557,13153.23161689999,60.857183159998385,53603.87583528 2022-10-17,13:49:19.000,290,11009894,12805,0,1666014558,13153.507805609996,60.70915143000457,53603.83391256001 2022-10-17,13:49:20.000,290,11009866,12725,0,1666014559,13153.770521699997,60.65980752000178,53603.79897696 2022-10-17,13:49:21.000,290,11009963,12605,0,1666014560,13154.107337199988,60.504726660001324,53603.85487392 2022-10-17,13:49:22.000,290,11009956,12885,0,1666014561,13154.41720746,60.4271862300011,53603.86186104001 2022-10-17,13:49:23.000,290,11009942,12645,0,1666014562,13154.727077719996,60.279154500000004,53603.90378376 2022-10-17,13:49:24.000,290,11009902,12885,0,1666014563,13155.030211669997,60.13817189999827,53603.89679664 2022-10-17,13:49:25.000,290,11009864,12685,0,1666014564,13155.393972409998,59.95489452000038,53604.036539040004 2022-10-17,13:49:26.000,290,11009919,12445,0,1666014565,13155.724051599995,59.82801018000464,53604.08544888 2022-10-17,13:49:27.000,290,11009856,12565,0,1666014566,13155.93961352,59.66588019000483,53604.08544888 2022-10-17,13:49:28.000,290,11009929,12765,0,1666014567,13156.215802229992,59.49670106999838,53604.07846176001 2022-10-17,13:49:29.000,290,11009893,12685,0,1666014568,13156.411155219997,59.32752194999921,53604.1623072 2022-10-17,13:49:30.000,290,11009928,12965,0,1666014569,13156.525672489988,59.15834283000004,53604.14833296001 2022-10-17,13:49:31.000,290,11009879,12925,0,1666014570,13156.653662379998,58.96096719000343,53604.14134584 2022-10-17,13:49:32.000,290,11009880,12805,0,1666014571,13156.80859750999,58.777689809998265,53604.18326856 2022-10-17,13:49:33.000,290,11009901,12445,0,1666014572,13156.943323709995,58.60851068999909,53604.28108824 2022-10-17,13:49:34.000,290,11009911,12685,0,1666014573,13156.97700526,58.44638069999928,53604.25313976 2022-10-17,13:49:35.000,290,11009885,12805,0,1666014574,13156.97026894999,58.234906800003955,53604.25313976 2022-10-17,13:49:36.000,290,11009878,12765,0,1666014575,13156.97700526,58.016383770001994,53604.343972320006 2022-10-17,13:49:37.000,290,11009892,12645,0,1666014576,13156.88943322999,57.87540117000026,53604.38589504001 2022-10-17,13:49:38.000,290,11009914,12925,0,1666014577,13156.82880643999,57.69917292000173,53604.36493368001 2022-10-17,13:49:39.000,290,11009864,12765,0,1666014578,13156.606508209989,57.52999380000256,53604.35095944 2022-10-17,13:49:40.000,290,11009918,12725,0,1666014579,13156.525672489988,57.381962070001464,53604.37890792 2022-10-17,13:49:41.000,290,11009919,12805,0,1666014580,13156.397682599993,57.156389910000144,53604.45576624 2022-10-17,13:49:42.000,290,11009921,12725,0,1666014581,13156.175384369992,57.03655470000376,53604.45576624 2022-10-17,13:49:43.000,290,11009901,12805,0,1666014582,13155.97329506999,56.860326449997956,53604.441792000005 2022-10-17,13:49:44.000,290,11009940,12845,0,1666014583,13155.643215879994,56.77573688999837,53604.323010960004 2022-10-17,13:49:45.000,290,11009929,12525,0,1666014584,13155.420917649993,56.61360689999856,53604.35095944 2022-10-17,13:49:46.000,290,11009909,12885,0,1666014585,13155.205355730002,56.49377169000218,53604.33698520001 2022-10-17,13:49:47.000,290,11009901,12885,0,1666014586,13154.949375949996,56.3598382199998,53604.343972320006 2022-10-17,13:49:48.000,290,11009901,12885,0,1666014587,13154.727077719996,56.31754344000365,53604.323010960004 2022-10-17,13:49:49.000,290,11009900,12925,0,1666014588,13154.484570559995,56.2259047500047,53604.274101120005 2022-10-17,13:49:50.000,290,11009899,12645,0,1666014589,13154.269008639989,56.155413450003834,53604.26711400001 2022-10-17,13:49:51.000,290,11009891,12845,0,1666014590,13154.080391959993,56.113118670000404,53604.26711400001 2022-10-17,13:49:52.000,290,11009887,12605,0,1666014591,13153.905247900002,56.08492215000297,53604.24615264001 2022-10-17,13:49:53.000,290,11009930,12965,0,1666014592,13153.750312769997,56.07787302000361,53604.274101120005 2022-10-17,13:49:54.000,290,11009939,12605,0,1666014593,13153.575168709991,56.08492215000297,53604.12737160001 2022-10-17,13:49:55.000,290,11009911,12725,0,1666014594,13153.5010693,56.113118670000404,53604.11339736 2022-10-17,13:49:56.000,290,11009916,12685,0,1666014595,13153.426969889995,56.17656084000191,53604.12038448 2022-10-17,13:49:57.000,290,11009888,12645,0,1666014596,13153.41349726999,56.16951171000255,53604.176281440006 2022-10-17,13:49:58.000,290,11009910,12885,0,1666014597,13153.37981572,56.275248660000216,53604.11339736 2022-10-17,13:49:59.000,290,11009919,12605,0,1666014598,13153.33266154999,56.324592570003006,53604.06448752 2022-10-17,13:50:00.000,290,11009886,12805,0,1666014599,13153.386552029995,56.40918213000259,53604.08544888 2022-10-17,13:50:01.000,290,11009914,12845,0,1666014600,13153.386552029995,56.49377169000218,53604.09942312001 2022-10-17,13:50:02.000,290,11009931,12725,0,1666014601,13153.40002465,56.6065577699992,53604.06448752 2022-10-17,13:50:03.000,290,11009934,12565,0,1666014602,13153.447178819995,56.684098199999426,53604.01557768 2022-10-17,13:50:04.000,290,11009913,13045,0,1666014603,13153.528014539996,56.76868775999901,53604.11339736 2022-10-17,13:50:05.000,290,11009907,12605,0,1666014604,13153.656004429991,56.83212993000052,53604.18326856 2022-10-17,13:50:06.000,290,11009899,12805,0,1666014605,13153.716631219992,56.93786687999818,53604.176281440006 2022-10-17,13:50:07.000,290,11009893,12685,0,1666014606,13153.763785390001,57.0295055700044,53604.19025568 2022-10-17,13:50:08.000,290,11009923,12645,0,1666014607,13153.797466939992,57.135242520002066,53604.14833296001 2022-10-17,13:50:09.000,290,11009881,12685,0,1666014608,13153.831148489997,57.184586430004856,53604.155320080004 2022-10-17,13:50:10.000,290,11009875,12805,0,1666014609,13153.905247900002,57.24097946999973,53604.19724280001 2022-10-17,13:50:11.000,290,11009919,12885,0,1666014610,13153.952402069997,57.26917599000444,53604.274101120005 2022-10-17,13:50:12.000,290,11009915,12565,0,1666014611,13153.986083620002,57.29032338000252,53604.24615264001 2022-10-17,13:50:13.000,290,11009937,12485,0,1666014612,13153.992819929997,57.35376555000403,53604.26711400001 2022-10-17,13:50:14.000,290,11009895,12605,0,1666014613,13153.999556239993,57.318519899999956,53604.23916552 2022-10-17,13:50:15.000,290,11009910,12565,0,1666014614,13154.006292550002,57.29737251000188,53604.28108824 2022-10-17,13:50:16.000,290,11009907,12605,0,1666014615,13154.026501480002,57.28327425000316,53604.2321784 2022-10-17,13:50:17.000,290,11009911,12805,0,1666014616,13153.986083620002,57.25507772999845,53604.28108824 2022-10-17,13:50:18.000,290,11009864,12605,0,1666014617,13153.905247900002,57.24097946999973,53604.25313976 2022-10-17,13:50:19.000,290,11009895,12805,0,1666014618,13153.858093729992,57.198684690003574,53604.29506248001 2022-10-17,13:50:20.000,290,11009902,12605,0,1666014619,13153.837884799992,57.156389910000144,53604.28807536 2022-10-17,13:50:21.000,290,11009927,12525,0,1666014620,13153.797466939992,57.07180035000056,53604.343972320006 2022-10-17,13:50:22.000,290,11009906,12565,0,1666014621,13153.736840149992,57.03655470000376,53604.371920800004 2022-10-17,13:50:23.000,290,11009933,12605,0,1666014622,13153.635795499991,57.01540730999841,53604.36493368001 2022-10-17,13:50:24.000,290,11009889,12805,0,1666014623,13153.48086037,57.01540730999841,53604.29506248001 2022-10-17,13:50:25.000,290,11009890,12645,0,1666014624,13153.386552029995,57.00130904999969,53604.33698520001 2022-10-17,13:50:26.000,290,11009913,12765,0,1666014625,13153.29898,56.959014270003536,53604.28108824 2022-10-17,13:50:27.000,290,11009941,12765,0,1666014626,13153.184462729994,56.95196514000418,53604.3020496 2022-10-17,13:50:28.000,290,11009911,12805,0,1666014627,13153.13057224999,56.966063400002895,53604.26012688 2022-10-17,13:50:29.000,290,11009948,12565,0,1666014628,13152.982373429993,56.95196514000418,53604.26012688 2022-10-17,13:50:30.000,290,11009902,12405,0,1666014629,13152.921746639993,56.98721079000097,53604.26711400001 2022-10-17,13:50:31.000,290,11009891,12565,0,1666014630,13152.840910919993,56.959014270003536,53604.28108824 2022-10-17,13:50:32.000,290,11009900,12685,0,1666014631,13152.739866269992,57.00130904999969,53604.26711400001 2022-10-17,13:50:33.000,290,11009882,12605,0,1666014632,13152.679239479992,57.02245643999777,53604.274101120005 2022-10-17,13:50:34.000,290,11009928,12605,0,1666014633,13152.571458519997,57.02245643999777,53604.19025568 2022-10-17,13:50:35.000,290,11009924,12565,0,1666014634,13152.477150179991,57.0647512200012,53604.19025568 2022-10-17,13:50:36.000,290,11009900,12925,0,1666014635,13152.517568039992,57.099996869997995,53604.21121704 2022-10-17,13:50:37.000,290,11009939,12805,0,1666014636,13152.456941249991,57.085898609999276,53604.23916552 2022-10-17,13:50:38.000,290,11009909,12685,0,1666014637,13152.409787079996,57.156389910000144,53604.19025568 2022-10-17,13:50:39.000,290,11009907,12685,0,1666014638,13152.33568766999,57.156389910000144,53604.19724280001 2022-10-17,13:50:40.000,290,11009911,12765,0,1666014639,13152.27506087999,57.142291650001425,53604.155320080004 2022-10-17,13:50:41.000,290,11009872,12605,0,1666014640,13152.25485194999,57.191635560004215,53604.21820416001 2022-10-17,13:50:42.000,290,11009874,12605,0,1666014641,13152.29526980999,57.24097946999973,53604.21121704 2022-10-17,13:50:43.000,290,11009874,12765,0,1666014642,13152.288533499996,57.198684690003574,53604.225191280006 2022-10-17,13:50:44.000,290,11009868,12685,0,1666014643,13152.248115639995,57.21983208000165,53604.21820416001 2022-10-17,13:50:45.000,290,11009894,12845,0,1666014644,13152.25485194999,57.21278295000229,53604.18326856 2022-10-17,13:50:46.000,290,11009954,12885,0,1666014645,13152.30200612,57.21278295000229,53604.26012688 2022-10-17,13:50:47.000,290,11009922,12765,0,1666014646,13152.308742429996,57.191635560004215,53604.26012688 2022-10-17,13:50:48.000,290,11009883,12765,0,1666014647,13152.29526980999,57.21983208000165,53604.26711400001 2022-10-17,13:50:49.000,290,11009941,12645,0,1666014648,13152.30200612,57.21278295000229,53604.18326856 2022-10-17,13:50:50.000,290,11009935,12605,0,1666014649,13152.32221505,57.22688121000101,53604.204229920004 2022-10-17,13:50:51.000,290,11009892,12725,0,1666014650,13152.33568766999,57.21983208000165,53604.274101120005 2022-10-17,13:50:52.000,290,11009865,12605,0,1666014651,13152.349160289996,57.21278295000229,53604.29506248001 2022-10-17,13:50:53.000,290,11009890,12645,0,1666014652,13152.33568766999,57.184586430004856,53604.28807536 2022-10-17,13:50:54.000,290,11009877,12725,0,1666014653,13152.349160289996,57.17048816999886,53604.30903672 2022-10-17,13:50:55.000,290,11009945,12845,0,1666014654,13152.409787079996,57.135242520002066,53604.32999808 2022-10-17,13:50:56.000,290,11009901,12645,0,1666014655,13152.429996009996,57.149340780000784,53604.31602384001 2022-10-17,13:50:57.000,290,11009893,12725,0,1666014656,13152.429996009996,57.11409513000399,53604.31602384001 2022-10-17,13:50:58.000,290,11009908,12965,0,1666014657,13152.396314459991,57.12114426000335,53604.29506248001 2022-10-17,13:50:59.000,290,11009896,12805,0,1666014658,13152.36263291,57.085898609999276,53604.30903672 2022-10-17,13:51:01.000,290,11009887,12725,0,1666014660,13152.416523389991,57.099996869997995,53604.371920800004 2022-10-17,13:51:02.000,290,11009900,12645,0,1666014661,13152.36263291,57.12114426000335,53604.37890792 2022-10-17,13:51:03.000,290,11009942,12605,0,1666014662,13152.25485194999,57.099996869997995,53604.28807536 2022-10-17,13:51:05.000,290,11009887,12725,0,1666014664,13152.227906709995,57.12819339000271,53604.30903672 2022-10-17,13:51:06.000,290,11009919,12805,0,1666014665,13152.227906709995,57.1634390399995,53604.343972320006 2022-10-17,13:51:07.000,290,11009943,12645,0,1666014666,13152.21443408999,57.1634390399995,53604.28108824 2022-10-17,13:51:08.000,290,11009896,12565,0,1666014667,13152.106653129995,57.21278295000229,53604.23916552 2022-10-17,13:51:09.000,290,11009955,12685,0,1666014668,13152.106653129995,57.20573382000293,53604.274101120005 2022-10-17,13:51:10.000,290,11009902,12725,0,1666014669,13152.0190811,57.24802859999909,53604.21121704 2022-10-17,13:51:11.000,290,11009936,12845,0,1666014670,13151.965190619994,57.23393034000037,53604.21121704 2022-10-17,13:51:12.000,290,11009926,12645,0,1666014671,13151.904563829994,57.28327425000316,53604.1623072 2022-10-17,13:51:13.000,290,11009903,12965,0,1666014672,13151.870882279989,57.22688121000101,53604.19025568 2022-10-17,13:51:15.000,290,11009906,12645,0,1666014674,13151.709210839988,57.24802859999909,53604.12737160001 2022-10-17,13:51:17.000,290,11009968,12925,0,1666014676,13151.608166190003,57.26212685999781,53604.092436 2022-10-17,13:51:18.000,290,11009937,12685,0,1666014677,13151.507121540002,57.2762251200038,53604.04352616 2022-10-17,13:51:19.000,290,11009922,13125,0,1666014678,13151.419549509992,57.26212685999781,53604.06448752 2022-10-17,13:51:20.000,290,11009922,12765,0,1666014679,13151.278086999992,57.29737251000188,53604.00160344001 2022-10-17,13:51:21.000,290,11009901,12645,0,1666014680,13151.217460209991,57.28327425000316,53603.98064208001 2022-10-17,13:51:22.000,290,11009896,12605,0,1666014681,13151.089470319996,57.318519899999956,53603.98064208001 2022-10-17,13:51:23.000,290,11009890,12765,0,1666014682,13150.98168936,57.325569029999315,53603.889809520006 2022-10-17,13:51:24.000,290,11009939,12565,0,1666014683,13150.88064471,57.33966728999803,53603.88282240001 2022-10-17,13:51:25.000,290,11009878,12565,0,1666014684,13150.85369946999,57.38901120000082,53603.93173224001 2022-10-17,13:51:26.000,290,11009923,12605,0,1666014685,13150.69202802999,57.424256850004895,53603.88282240001 2022-10-17,13:51:27.000,290,11009977,12885,0,1666014686,13150.564038139993,57.48064988999977,53603.83391256001 2022-10-17,13:51:28.000,290,11009913,12805,0,1666014687,13150.409103010003,57.51589554000384,53603.76404136001 2022-10-17,13:51:29.000,290,11009892,12685,0,1666014688,13150.348476220002,57.56523944999935,53603.7780156 2022-10-17,13:51:30.000,290,11009909,12805,0,1666014689,13150.240695259992,57.66392726999766,53603.73609288 2022-10-17,13:51:31.000,290,11009890,12925,0,1666014690,13150.186804780002,57.776713350001955,53603.75006712 2022-10-17,13:51:32.000,290,11009883,12725,0,1666014691,13150.079023819992,57.87540117000026,53603.71513152001 2022-10-17,13:51:33.000,290,11009877,12605,0,1666014692,13150.004924410001,57.959990729999845,53603.66622168001 2022-10-17,13:51:34.000,290,11009925,12645,0,1666014693,13149.930824999996,58.07277681000414,53603.6382732 2022-10-17,13:51:35.000,290,11009906,12605,0,1666014694,13149.910616069996,58.15031724000437,53603.66622168001 2022-10-17,13:51:36.000,290,11009933,12605,0,1666014695,13149.81630772999,58.25605419000203,53603.652247440004 2022-10-17,13:51:37.000,290,11009973,12525,0,1666014696,13149.74220832,58.3265454900029,53603.54744064001 2022-10-17,13:51:38.000,290,11009929,12765,0,1666014697,13149.6613726,58.44638069999928,53603.533466400004 2022-10-17,13:51:39.000,290,11009907,12685,0,1666014698,13149.68158153,58.538019389998226,53603.484556560004 2022-10-17,13:51:40.000,290,11009899,12685,0,1666014699,13149.688317839995,58.61555981999845,53603.505517920006 2022-10-17,13:51:41.000,290,11009880,12805,0,1666014700,13149.70179046,58.65785460000188,53603.47756944001 2022-10-17,13:51:42.000,290,11009898,12725,0,1666014701,13149.6613726,58.74244416000147,53603.45660808001 2022-10-17,13:51:43.000,290,11009917,12565,0,1666014702,13149.6613726,58.812935460002336,53603.40769824001 2022-10-17,13:51:44.000,290,11009921,12765,0,1666014703,13149.67484521999,58.89047589000256,53603.47058232 2022-10-17,13:51:45.000,290,11009906,12805,0,1666014704,13149.74220832,58.90457415000128,53603.40769824001 2022-10-17,13:51:46.000,290,11009929,12805,0,1666014705,13149.769153559995,58.97506545000215,53603.40769824001 2022-10-17,13:51:47.000,290,11009932,12565,0,1666014706,13149.769153559995,59.003261969999585,53603.29590432 2022-10-17,13:51:48.000,290,11009907,12685,0,1666014707,13149.829780349995,59.07375327000045,53603.33083992001 2022-10-17,13:51:49.000,290,11009907,12725,0,1666014708,13149.971242859996,59.108998920004524,53603.35180128 2022-10-17,13:51:50.000,290,11009932,12525,0,1666014709,13150.025133340001,59.15834283000004,53603.365775520004 2022-10-17,13:51:51.000,290,11009947,12925,0,1666014710,13150.065551200001,59.172441089998756,53603.316865680004 2022-10-17,13:51:52.000,290,11009917,12725,0,1666014711,13150.112705369997,59.172441089998756,53603.26096872001 2022-10-17,13:51:53.000,290,11009933,12565,0,1666014712,13150.139650609992,59.21473587000219,53603.170136160006 2022-10-17,13:51:54.000,290,11009914,12565,0,1666014713,13150.180068469992,59.228834130000905,53603.13520056 2022-10-17,13:51:55.000,290,11009918,12725,0,1666014714,13150.247431570002,59.24293238999962,53603.198084640004 2022-10-17,13:51:56.000,290,11009892,12805,0,1666014715,13150.341739909993,59.20768674000283,53603.170136160006 2022-10-17,13:51:57.000,290,11009954,12685,0,1666014716,13150.335003599997,59.235883260000264,53603.16314904001 2022-10-17,13:51:58.000,290,11009901,12685,0,1666014717,13150.361948839993,59.278178040003695,53603.1142392 2022-10-17,13:51:59.000,290,11009878,12645,0,1666014718,13150.462993489993,59.29227630000241,53603.170136160006 2022-10-17,13:52:01.000,290,11009920,12845,0,1666014720,13150.516883969998,59.278178040003695,53603.02340664001 2022-10-17,13:52:02.000,290,11009919,12485,0,1666014721,13150.503411349993,59.2640797799977,53603.09327784001 2022-10-17,13:52:03.000,290,11009878,12765,0,1666014722,13150.516883969998,59.271128910004336,53603.01641952 2022-10-17,13:52:04.000,290,11009884,12245,0,1666014723,13150.429311939988,59.25703064999834,53602.90462560001 2022-10-17,13:52:05.000,290,11009895,12725,0,1666014724,13150.429311939988,59.21473587000219,53602.84872864 2022-10-17,13:52:06.000,290,11009899,12685,0,1666014725,13150.570774449989,59.228834130000905,53602.96750968 2022-10-17,13:52:07.000,290,11009954,12565,0,1666014726,13150.604455999994,59.20768674000283,53602.90462560001 2022-10-17,13:52:08.000,290,11009934,12605,0,1666014727,13150.564038139993,59.19358848000411,53602.85571576001 2022-10-17,13:52:09.000,290,11009922,12885,0,1666014728,13150.570774449989,59.228834130000905,53602.75789608001 2022-10-17,13:52:10.000,290,11009930,12885,0,1666014729,13150.564038139993,59.20063761000347,53602.715973360006 2022-10-17,13:52:11.000,290,11009899,12885,0,1666014730,13150.584247069994,59.20063761000347,53602.63212792 2022-10-17,13:52:12.000,290,11009930,12725,0,1666014731,13150.69202802999,59.15834283000004,53602.75789608001 2022-10-17,13:52:13.000,290,11009928,12525,0,1666014732,13150.73244588999,59.1653919599994,53602.63911504001 2022-10-17,13:52:14.000,290,11009881,12805,0,1666014733,13150.745918509994,59.18653935000475,53602.57623096 2022-10-17,13:52:15.000,290,11009939,12805,0,1666014734,13150.87390839999,59.1653919599994,53602.60417944 2022-10-17,13:52:16.000,290,11009912,12805,0,1666014735,13150.927798879995,59.20768674000283,53602.527321120004 2022-10-17,13:52:17.000,290,11009896,12885,0,1666014736,13150.98168936,59.20768674000283,53602.54129536001 2022-10-17,13:52:19.000,290,11009900,12605,0,1666014738,13151.12315187,59.24998151999898,53602.42251432001 2022-10-17,13:52:20.000,290,11009931,12605,0,1666014739,13151.291559619996,59.278178040003695,53602.56924384001 2022-10-17,13:52:21.000,290,11009924,12805,0,1666014740,13151.412813199997,59.25703064999834,53602.50635976 2022-10-17,13:52:22.000,290,11009951,12845,0,1666014741,13151.500385229992,59.31342369000049,53602.52033400001 2022-10-17,13:52:23.000,290,11009956,12805,0,1666014742,13151.621638809993,59.30637456000113,53602.50635976 2022-10-17,13:52:24.000,290,11009942,12685,0,1666014743,13151.574484639998,59.32752194999921,53602.380591600006 2022-10-17,13:52:25.000,290,11009906,12765,0,1666014744,13151.763101319993,59.35571847000392,53602.46443704 2022-10-17,13:52:26.000,290,11009913,12645,0,1666014745,13151.823728109994,59.33457107999857,53602.46443704 2022-10-17,13:52:27.000,290,11009879,12765,0,1666014746,13151.924772759994,59.36276760000328,53602.49238552001 2022-10-17,13:52:28.000,290,11009921,12525,0,1666014747,13152.03255371999,59.376865860002,53602.527321120004 2022-10-17,13:52:29.000,290,11009890,12605,0,1666014748,13152.147070989995,59.34162020999793,53602.54129536001 2022-10-17,13:52:30.000,290,11009923,12765,0,1666014749,13152.147070989995,59.36981673000264,53602.47142416001 2022-10-17,13:52:31.000,290,11009961,12685,0,1666014750,13152.248115639995,59.34866934000456,53602.54129536001 2022-10-17,13:52:32.000,290,11009928,12885,0,1666014751,13152.227906709995,59.34162020999793,53602.47142416001 2022-10-17,13:52:33.000,290,11009927,12605,0,1666014752,13152.355896599991,59.30637456000113,53602.54129536001 2022-10-17,13:52:34.000,290,11009900,12605,0,1666014753,13152.355896599991,59.29932543000177,53602.50635976 2022-10-17,13:52:35.000,290,11009939,12645,0,1666014754,13152.308742429996,59.278178040003695,53602.50635976 2022-10-17,13:52:36.000,290,11009926,12725,0,1666014755,13152.369369219996,59.25703064999834,53602.4853984 2022-10-17,13:52:37.000,290,11009902,12885,0,1666014756,13152.483886490001,59.235883260000264,53602.59020520001 2022-10-17,13:52:38.000,290,11009945,12445,0,1666014757,13152.504095420001,59.221785000001546,53602.5552696 2022-10-17,13:52:39.000,290,11009961,12645,0,1666014758,13152.504095420001,59.285227170003054,53602.50635976 2022-10-17,13:52:40.000,290,11009956,12525,0,1666014759,13152.537776969992,59.21473587000219,53602.57623096 2022-10-17,13:52:41.000,290,11009897,12485,0,1666014760,13152.578194829992,59.18653935000475,53602.548282480006 2022-10-17,13:52:42.000,290,11009956,12845,0,1666014761,13152.591667449997,59.179490219998115,53602.5552696 2022-10-17,13:52:43.000,290,11009883,12605,0,1666014762,13152.719657339992,59.19358848000411,53602.646102160004 2022-10-17,13:52:44.000,290,11009947,12765,0,1666014763,13152.733129959997,59.235883260000264,53602.56225672 2022-10-17,13:52:45.000,290,11009938,12925,0,1666014764,13152.813965679998,59.25703064999834,53602.597192320005 2022-10-17,13:52:46.000,290,11009932,12965,0,1666014765,13152.915010329998,59.29932543000177,53602.53430824 2022-10-17,13:52:47.000,290,11009932,12965,0,1666014766,13153.043000219994,59.29227630000241,53602.66007640001 2022-10-17,13:52:48.000,290,11009932,12725,0,1666014767,13153.177726419999,59.32752194999921,53602.63911504001 2022-10-17,13:52:49.000,290,11009918,12885,0,1666014768,13153.27877107,59.39096412000072,53602.68802488001 2022-10-17,13:52:50.000,290,11009915,12605,0,1666014769,13153.35960679,59.461455420001585,53602.67405064 2022-10-17,13:52:51.000,290,11009916,12605,0,1666014770,13153.528014539996,59.468504550000944,53602.70898624001 2022-10-17,13:52:52.000,290,11009879,12845,0,1666014771,13153.730103839996,59.54604498000117,53602.79283168 2022-10-17,13:52:53.000,290,11009921,12885,0,1666014772,13153.851357419997,59.53194672000245,53602.85571576001 2022-10-17,13:52:54.000,290,11009901,12525,0,1666014773,13153.999556239993,59.57424149999861,53602.84872864 2022-10-17,13:52:55.000,290,11009890,12645,0,1666014774,13154.107337199988,59.5883397600046,53602.862702880004 2022-10-17,13:52:56.000,290,11009936,12605,0,1666014775,13154.087128269988,59.637683670000115,53602.73693472001 2022-10-17,13:52:57.000,290,11009926,12765,0,1666014776,13154.376789599999,59.644732799999474,53602.91859984 2022-10-17,13:52:58.000,290,11009910,12885,0,1666014777,13154.524988419995,59.65883105999819,53602.99545816001 2022-10-17,13:52:59.000,290,11009908,12645,0,1666014778,13154.55866997,59.630634540000756,53603.002445280006 2022-10-17,13:53:00.000,290,11009910,12605,0,1666014779,13154.626033069995,59.630634540000756,53603.0793036 2022-10-17,13:53:01.000,290,11009895,12725,0,1666014780,13154.7809682,59.60948715000268,53603.21205888001 2022-10-17,13:53:02.000,290,11009957,12645,0,1666014781,13154.794440819991,59.56014323999989,53603.170136160006 2022-10-17,13:53:03.000,290,11009930,12605,0,1666014782,13154.82138606,59.53899585000181,53603.267955840005 2022-10-17,13:53:05.000,290,11009942,12445,0,1666014784,13154.807913439996,59.468504550000944,53603.316865680004 2022-10-17,13:53:06.000,290,11009922,12565,0,1666014785,13154.61256044999,59.468504550000944,53603.267955840005 2022-10-17,13:53:07.000,290,11009918,12525,0,1666014786,13154.69339616999,59.34866934000456,53603.40769824001 2022-10-17,13:53:08.000,290,11009905,12645,0,1666014787,13154.67992355,59.29932543000177,53603.484556560004 2022-10-17,13:53:09.000,290,11009905,12845,0,1666014788,13154.565406279995,59.25703064999834,53603.45660808001 2022-10-17,13:53:10.000,290,11009916,12805,0,1666014789,13154.53172472999,59.19358848000411,53603.47058232 2022-10-17,13:53:11.000,290,11009863,12965,0,1666014790,13154.53846104,59.09490065999853,53603.554427760006 2022-10-17,13:53:12.000,290,11009886,12605,0,1666014791,13154.45762532,59.10194978999789,53603.54045352 2022-10-17,13:53:13.000,290,11009911,12685,0,1666014792,13154.43068007999,59.0314584900043,53603.603337600005 2022-10-17,13:53:14.000,290,11009940,12845,0,1666014793,13154.37005328999,59.02440935999766,53603.568402 2022-10-17,13:53:15.000,290,11009907,12605,0,1666014794,13154.336371739999,58.95391806000407,53603.652247440004 2022-10-17,13:53:16.000,290,11009904,12725,0,1666014795,13154.269008639989,58.94686893000471,53603.568402 2022-10-17,13:53:17.000,290,11009923,12765,0,1666014796,13154.188172919989,58.89047589000256,53603.57538912001 2022-10-17,13:53:18.000,290,11009901,13005,0,1666014797,13154.262272329994,58.92572153999936,53603.652247440004 2022-10-17,13:53:19.000,290,11009873,12565,0,1666014798,13154.255536019999,58.8834267600032,53603.68019592 2022-10-17,13:53:20.000,290,11009912,12605,0,1666014799,13154.221854469994,58.94686893000471,53603.64526032001 2022-10-17,13:53:21.000,290,11009884,12645,0,1666014800,13154.167963989988,58.93981979999808,53603.568402 2022-10-17,13:53:22.000,290,11009880,12885,0,1666014801,13154.127546129988,58.95391806000407,53603.58237624 2022-10-17,13:53:23.000,290,11009914,12725,0,1666014802,13154.188172919989,58.91162328000064,53603.68019592 2022-10-17,13:53:24.000,290,11009907,12725,0,1666014803,13154.208381849989,59.003261969999585,53603.673208800006 2022-10-17,13:53:25.000,290,11009916,12525,0,1666014804,13154.228590779989,59.010311099998944,53603.62429896001 2022-10-17,13:53:26.000,290,11009915,12645,0,1666014805,13154.201645539993,59.0314584900043,53603.63128608 2022-10-17,13:53:28.000,290,11009919,12845,0,1666014807,13154.201645539993,59.07375327000045,53603.652247440004 2022-10-17,13:53:30.000,290,11009910,12805,0,1666014809,13154.201645539993,59.1653919599994,53603.63128608 2022-10-17,13:53:32.000,290,11009948,12925,0,1666014811,13154.147755059988,59.179490219998115,53603.568402 2022-10-17,13:53:33.000,290,11009906,12605,0,1666014812,13154.201645539993,59.18653935000475,53603.71513152001 2022-10-17,13:53:34.000,290,11009891,12725,0,1666014813,13154.201645539993,59.228834130000905,53603.722118640006 2022-10-17,13:53:35.000,290,11009871,12885,0,1666014814,13154.201645539993,59.20768674000283,53603.68718304 2022-10-17,13:53:36.000,290,11009908,12805,0,1666014815,13154.100600889993,59.24998151999898,53603.6382732 2022-10-17,13:53:37.000,290,11009863,12645,0,1666014816,13154.127546129988,59.228834130000905,53603.65923456 2022-10-17,13:53:38.000,290,11009918,12925,0,1666014817,13154.127546129988,59.2640797799977,53603.59635048001 2022-10-17,13:53:39.000,290,11009930,12925,0,1666014818,13154.114073509998,59.228834130000905,53603.64526032001 2022-10-17,13:53:41.000,290,11009926,12765,0,1666014820,13154.080391959993,59.21473587000219,53603.56141488 2022-10-17,13:53:43.000,290,11009930,12765,0,1666014822,13154.120809819993,59.20063761000347,53603.62429896001 2022-10-17,13:53:45.000,290,11009928,12925,0,1666014824,13154.134282439998,59.20063761000347,53603.59635048001 2022-10-17,13:53:47.000,290,11009927,12725,0,1666014826,13154.235327089998,59.1653919599994,53603.58936336 2022-10-17,13:53:49.000,290,11009884,12765,0,1666014828,13154.275744949999,59.108998920004524,53603.63128608 2022-10-17,13:53:50.000,290,11009888,12765,0,1666014829,13154.242063399994,59.08785152999917,53603.59635048001 2022-10-17,13:53:51.000,290,11009940,12605,0,1666014830,13154.32963542999,59.08080239999981,53603.65923456 2022-10-17,13:53:52.000,290,11009931,12445,0,1666014831,13154.302690189994,59.059655010001734,53603.673208800006 2022-10-17,13:53:53.000,290,11009877,12805,0,1666014832,13154.322899119994,59.003261969999585,53603.68019592 2022-10-17,13:53:54.000,290,11009908,12605,0,1666014833,13154.289217569989,59.03850762000366,53603.64526032001 2022-10-17,13:53:55.000,290,11009942,12845,0,1666014834,13154.316162809999,59.0314584900043,53603.64526032001 2022-10-17,13:53:56.000,290,11009924,12725,0,1666014835,13154.41720746,58.996212840000226,53603.73609288 2022-10-17,13:53:57.000,290,11009891,12605,0,1666014836,13154.45088900999,58.94686893000471,53603.819938320004 2022-10-17,13:53:58.000,290,11009907,12885,0,1666014837,13154.464361629995,58.97506545000215,53603.840899680006 2022-10-17,13:53:59.000,290,11009931,12685,0,1666014838,13154.423943769994,58.92572153999936,53603.80596408 2022-10-17,13:54:00.000,290,11009893,12685,0,1666014839,13154.49130686999,58.91162328000064,53603.89679664 2022-10-17,13:54:01.000,290,11009906,12685,0,1666014840,13154.53846104,58.84818110999913,53603.917758 2022-10-17,13:54:02.000,290,11009890,12725,0,1666014841,13154.57214258999,58.84818110999913,53603.868848160004 2022-10-17,13:54:03.000,290,11009902,12605,0,1666014842,13154.59908783,58.819984590001695,53603.889809520006 2022-10-17,13:54:04.000,290,11009930,12685,0,1666014843,13154.61929676,58.79883720000362,53603.93173224001 2022-10-17,13:54:05.000,290,11009941,12445,0,1666014844,13154.747286649996,58.74244416000147,53603.96666784 2022-10-17,13:54:06.000,290,11009905,12685,0,1666014845,13154.7809682,58.71424764000403,53604.00160344001 2022-10-17,13:54:07.000,290,11009957,12925,0,1666014846,13154.80117713,58.69310024999868,53604.00160344001 2022-10-17,13:54:08.000,290,11009898,12885,0,1666014847,13154.929167019996,58.643756340003165,53604.008590560006 2022-10-17,13:54:09.000,290,11009916,12765,0,1666014848,13155.090838459997,58.62260894999781,53604.13435872 2022-10-17,13:54:10.000,290,11009895,12645,0,1666014849,13155.131256319997,58.60851068999909,53604.08544888 2022-10-17,13:54:11.000,290,11009881,12885,0,1666014850,13155.252509899998,58.594412430000375,53604.1623072 2022-10-17,13:54:13.000,290,11009886,12645,0,1666014852,13155.481544439994,58.58031417000166,53604.21121704 2022-10-17,13:54:15.000,290,11009936,12965,0,1666014854,13155.77120576999,58.55211765000422,53604.343972320006 2022-10-17,13:54:16.000,290,11009930,12605,0,1666014855,13155.8587778,58.55211765000422,53604.36493368001 2022-10-17,13:54:17.000,290,11009901,12605,0,1666014856,13156.00024031,58.50277374000143,53604.441792000005 2022-10-17,13:54:18.000,290,11009902,12725,0,1666014857,13156.094548649991,58.53097025999887,53604.43480488001 2022-10-17,13:54:19.000,290,11009909,13005,0,1666014858,13156.148439129996,58.50982287000079,53604.46974048 2022-10-17,13:54:20.000,290,11009871,12605,0,1666014859,13156.283165330002,58.48867548000271,53604.58153440001 2022-10-17,13:54:21.000,290,11009914,12925,0,1666014860,13156.384209980002,58.467528090004635,53604.62345712 2022-10-17,13:54:22.000,290,11009871,12685,0,1666014861,13156.424627840002,58.44638069999928,53604.67236696001 2022-10-17,13:54:23.000,290,11009926,12605,0,1666014862,13156.417891529993,58.44638069999928,53604.65140560001 2022-10-17,13:54:24.000,290,11009906,12685,0,1666014863,13156.471782009998,58.39703679000377,53604.7562124 2022-10-17,13:54:25.000,290,11009880,12565,0,1666014864,13156.485254630003,58.368840269999055,53604.78416088 2022-10-17,13:54:26.000,290,11009920,12605,0,1666014865,13156.424627840002,58.3265454900029,53604.78416088 2022-10-17,13:54:27.000,290,11009908,12765,0,1666014866,13156.438100459993,58.27720158000011,53604.79813512001 2022-10-17,13:54:28.000,290,11009935,12645,0,1666014867,13156.431364149998,58.227857670004596,53604.91691616001 2022-10-17,13:54:29.000,290,11009940,12845,0,1666014868,13156.404418910002,58.143268109997734,53604.90992904 2022-10-17,13:54:30.000,290,11009938,12765,0,1666014869,13156.350528429997,58.065727680004784,53604.93787752001 2022-10-17,13:54:31.000,290,11009927,12885,0,1666014870,13156.262956400002,58.002285510003276,53604.88198056 2022-10-17,13:54:32.000,290,11009934,12805,0,1666014871,13156.175384369992,57.952941600000486,53604.86800632001 2022-10-17,13:54:33.000,290,11009905,12805,0,1666014872,13156.175384369992,57.840155520003464,53604.944864640005 2022-10-17,13:54:35.000,290,11009901,12525,0,1666014874,13156.04065817,57.67097640000429,53604.98678736001 2022-10-17,13:54:37.000,290,11009923,12605,0,1666014876,13155.89919566,57.551141190000635,53605.04967144 2022-10-17,13:54:38.000,290,11009935,12645,0,1666014877,13155.885723039995,57.48064988999977,53605.05665856001 2022-10-17,13:54:39.000,290,11009943,12885,0,1666014878,13155.8587778,57.4101585899989,53605.07761992 2022-10-17,13:54:40.000,290,11009950,12685,0,1666014879,13155.75773315,57.35376555000403,53605.0007616 2022-10-17,13:54:41.000,290,11009945,12605,0,1666014880,13155.67016111999,57.2762251200038,53604.97980024 2022-10-17,13:54:42.000,290,11009969,12725,0,1666014881,13155.643215879994,57.184586430004856,53604.993774480005 2022-10-17,13:54:43.000,290,11009910,12645,0,1666014882,13155.643215879994,57.12114426000335,53604.92390328 2022-10-17,13:54:44.000,290,11009912,12765,0,1666014883,13155.71057897999,57.07180035000056,53604.98678736001 2022-10-17,13:54:45.000,290,11009912,12885,0,1666014884,13155.703842669995,57.01540730999841,53605.0007616 2022-10-17,13:54:46.000,290,11009926,12965,0,1666014885,13155.73752422,56.98016166000161,53604.98678736001 2022-10-17,13:54:47.000,290,11009965,12565,0,1666014886,13155.73752422,56.909670360000746,53605.0007616 2022-10-17,13:54:48.000,290,11009898,13045,0,1666014887,13155.703842669995,56.86737558000459,53604.91691616001 2022-10-17,13:54:49.000,290,11009930,12845,0,1666014888,13155.744260529995,56.80393341000308,53604.97980024 2022-10-17,13:54:50.000,290,11009949,12845,0,1666014889,13155.75773315,56.80393341000308,53605.02871008 2022-10-17,13:54:51.000,290,11009937,12965,0,1666014890,13155.81835994,56.70524559000478,53605.03569720001 2022-10-17,13:54:52.000,290,11009930,13085,0,1666014891,13155.77120576999,56.691147329998785,53604.95185176 2022-10-17,13:54:53.000,290,11009919,12965,0,1666014892,13155.825096249995,56.6065577699992,53605.014735840006 2022-10-17,13:54:54.000,290,11009956,12805,0,1666014893,13155.865514109995,56.5713121200024,53605.042684320004 2022-10-17,13:54:55.000,290,11009947,12885,0,1666014894,13155.91266827999,56.52196820999961,53605.00774872001 2022-10-17,13:54:56.000,290,11009890,12685,0,1666014895,13155.89245934999,56.4726243000041,53604.95883888 2022-10-17,13:54:57.000,290,11009892,12765,0,1666014896,13155.885723039995,56.35278909000044,53604.97281312 2022-10-17,13:54:58.000,290,11009907,12925,0,1666014897,13155.784678389995,56.275248660000216,53604.88198056 2022-10-17,13:54:59.000,290,11009892,12845,0,1666014898,13155.81162362999,56.21885561999807,53604.993774480005 2022-10-17,13:55:00.000,290,11009891,12605,0,1666014899,13155.81835994,56.162462580003194,53605.00774872001 2022-10-17,13:55:01.000,290,11009936,12805,0,1666014900,13155.77120576999,56.06377476000489,53604.95185176 2022-10-17,13:55:02.000,290,11009939,12845,0,1666014901,13155.67689743,56.00738172000274,53604.95883888 2022-10-17,13:55:03.000,290,11009899,12565,0,1666014902,13155.623006949994,55.915743030003796,53604.90992904 2022-10-17,13:55:04.000,290,11009936,12765,0,1666014903,13155.501753369994,55.866399120001006,53604.9308904 2022-10-17,13:55:05.000,290,11009948,12725,0,1666014904,13155.434390269998,55.76066217000334,53604.95883888 2022-10-17,13:55:06.000,290,11009925,12525,0,1666014905,13155.380499789993,55.71836738999991,53604.895954800006 2022-10-17,13:55:07.000,290,11009914,12845,0,1666014906,13155.239037279993,55.647876089999045,53604.90294192 2022-10-17,13:55:08.000,290,11009935,12805,0,1666014907,13155.137992629992,55.62672870000097,53604.81909648001 2022-10-17,13:55:09.000,290,11009897,12765,0,1666014908,13154.969584879997,55.53509001000202,53604.847044960006 2022-10-17,13:55:10.000,290,11009935,12685,0,1666014909,13154.996530119992,55.49279522999859,53604.90992904 2022-10-17,13:55:11.000,290,11009978,12765,0,1666014910,13154.915694399991,55.40115653999965,53604.88198056 2022-10-17,13:55:12.000,290,11009930,12605,0,1666014911,13154.76075927,55.38705828000093,53604.826083600004 2022-10-17,13:55:13.000,290,11009897,12845,0,1666014912,13154.59235151999,55.35886176000349,53604.81210936 2022-10-17,13:55:14.000,290,11009946,12685,0,1666014913,13154.484570559995,55.36591089000285,53604.74223816 2022-10-17,13:55:15.000,290,11009919,12805,0,1666014914,13154.43068007999,55.35886176000349,53604.80512224 2022-10-17,13:55:16.000,290,11009947,12805,0,1666014915,13154.322899119994,55.35886176000349,53604.69332832 2022-10-17,13:55:17.000,290,11009891,12765,0,1666014916,13154.201645539993,55.3095178500007,53604.7562124 2022-10-17,13:55:18.000,290,11009921,12765,0,1666014917,13154.073655649998,55.344763500004774,53604.7562124 2022-10-17,13:55:19.000,290,11009992,12725,0,1666014918,13154.006292550002,55.33066523999878,53604.7562124 2022-10-17,13:55:20.000,290,11009928,12605,0,1666014919,13153.831148489997,55.37296002000221,53604.62345712 2022-10-17,13:55:21.000,290,11009896,12765,0,1666014920,13153.797466939992,55.408205669999006,53604.658392720004 2022-10-17,13:55:22.000,290,11009894,12605,0,1666014921,13153.608850259996,55.42935306000436,53604.65140560001 2022-10-17,13:55:23.000,290,11009933,12605,0,1666014922,13153.49433298999,55.49279522999859,53604.65140560001 2022-10-17,13:55:24.000,290,11009915,12885,0,1666014923,13153.45391512999,55.53509001000202,53604.6863412 2022-10-17,13:55:25.000,290,11009877,12685,0,1666014924,13153.37307940999,55.58443392000481,53604.67236696001 2022-10-17,13:55:26.000,290,11009945,12765,0,1666014925,13153.21140796999,55.640826959999686,53604.707302560004 2022-10-17,13:55:27.000,290,11009957,12805,0,1666014926,13153.117099629999,55.683121740003116,53604.6863412 2022-10-17,13:55:28.000,290,11009948,12565,0,1666014927,13152.955428189998,55.746563910004625,53604.58153440001 2022-10-17,13:55:29.000,290,11010002,12965,0,1666014928,13152.894801399998,55.77476043000206,53604.57454728 2022-10-17,13:55:30.000,290,11009946,12645,0,1666014929,13152.766811510002,55.84525173000293,53604.609482880005 2022-10-17,13:55:31.000,290,11009886,12765,0,1666014930,13152.645557930002,55.929841290002514,53604.539611680004 2022-10-17,13:55:32.000,290,11009901,12525,0,1666014931,13152.517568039992,55.99328346000402,53604.51865032 2022-10-17,13:55:33.000,290,11009897,12965,0,1666014932,13152.456941249991,56.042627369999536,53604.52563744 2022-10-17,13:55:34.000,290,11009885,12485,0,1666014933,13152.436732319991,56.07787302000361,53604.56756016 2022-10-17,13:55:35.000,290,11009937,12645,0,1666014934,13152.328951359996,56.16951171000255,53604.560573040006 2022-10-17,13:55:36.000,290,11009904,12605,0,1666014935,13152.18075254,56.19065910000063,53604.44877912 2022-10-17,13:55:37.000,290,11009919,12805,0,1666014936,13152.09991682,56.25410127000214,53604.490701840004 2022-10-17,13:55:38.000,290,11009958,13045,0,1666014937,13152.005608479994,56.34573996000108,53604.44877912 2022-10-17,13:55:39.000,290,11009889,12645,0,1666014938,13151.95171799999,56.35278909000044,53604.41384352001 2022-10-17,13:55:40.000,290,11009898,12845,0,1666014939,13151.965190619994,56.43737865000003,53604.46275336001 2022-10-17,13:55:41.000,290,11009890,12645,0,1666014940,13151.965190619994,56.458526039998105,53604.48371472001 2022-10-17,13:55:42.000,290,11009869,12445,0,1666014941,13151.837200729999,56.52901733999897,53604.43480488001 2022-10-17,13:55:43.000,290,11009970,12965,0,1666014942,13151.736156079998,56.54311559999769,53604.39986928 2022-10-17,13:55:44.000,290,11009974,12845,0,1666014943,13151.655320359998,56.57836125000176,53604.39986928 2022-10-17,13:55:45.000,290,11009947,12805,0,1666014944,13151.621638809993,56.5713121200024,53604.343972320006 2022-10-17,13:55:46.000,290,11009925,12765,0,1666014945,13151.561012019993,56.63475429000391,53604.343972320006 2022-10-17,13:55:47.000,290,11009911,12885,0,1666014946,13151.459967369992,56.62770516000455,53604.28108824 2022-10-17,13:55:48.000,290,11009961,12605,0,1666014947,13151.318504859992,56.66295081000135,53604.26012688 2022-10-17,13:55:49.000,290,11009904,12725,0,1666014948,13151.311768549996,56.677049070000066,53604.21121704 2022-10-17,13:55:50.000,290,11009907,12485,0,1666014949,13151.177042349991,56.66295081000135,53604.1623072 2022-10-17,13:55:51.000,290,11009924,12605,0,1666014950,13151.109679249996,56.59950863999984,53604.204229920004 2022-10-17,13:55:52.000,290,11009929,12845,0,1666014951,13150.99516197999,56.58541038000112,53604.08544888 2022-10-17,13:55:53.000,290,11009907,12765,0,1666014952,13150.85369946999,56.550164730004326,53604.0225648 2022-10-17,13:55:54.000,290,11009967,12805,0,1666014953,13150.651610169989,56.54311559999769,53603.96666784 2022-10-17,13:55:55.000,290,11009932,12965,0,1666014954,13150.570774449989,56.500820820001536,53603.95968072001 2022-10-17,13:55:56.000,290,11009910,12805,0,1666014955,13150.429311939988,56.52901733999897,53603.93173224001 2022-10-17,13:55:57.000,290,11009907,12765,0,1666014956,13150.260904189992,56.4726243000041,53603.889809520006 2022-10-17,13:55:58.000,290,11009961,12485,0,1666014957,13150.092496439996,56.44442777999939,53603.76404136001 2022-10-17,13:55:59.000,290,11009948,12885,0,1666014958,13149.937561309991,56.39508387000387,53603.76404136001 2022-10-17,13:56:00.000,290,11009932,12485,0,1666014959,13149.728735699995,56.3598382199998,53603.64526032001 2022-10-17,13:56:01.000,290,11009921,12525,0,1666014960,13149.587273189994,56.35278909000044,53603.61032472 2022-10-17,13:56:02.000,290,11009921,12405,0,1666014961,13149.371711269989,56.324592570003006,53603.51250504 2022-10-17,13:56:03.000,290,11009916,12805,0,1666014962,13149.196567209998,56.282297789999575,53603.44962096 2022-10-17,13:56:04.000,290,11009970,12805,0,1666014963,13149.041632079992,56.31049431000429,53603.42865960001 2022-10-17,13:56:05.000,290,11009955,12845,0,1666014964,13148.940587429992,56.29639604999829,53603.34481416 2022-10-17,13:56:06.000,290,11009905,12805,0,1666014965,13148.718289199991,56.30344517999765,53603.28193008 2022-10-17,13:56:07.000,290,11009955,12725,0,1666014966,13148.55661775999,56.289346919998934,53603.20507176 2022-10-17,13:56:08.000,290,11009978,12765,0,1666014967,13148.33431952999,56.338690830001724,53603.08629072 2022-10-17,13:56:09.000,290,11009929,12965,0,1666014968,13148.186120709994,56.331641700002365,53603.03738088 2022-10-17,13:56:10.000,290,11009940,12565,0,1666014969,13147.957086169998,56.41623126000195,53602.80680592001 2022-10-17,13:56:11.000,290,11009941,12605,0,1666014970,13147.957086169998,56.42328039000131,53602.82078016 2022-10-17,13:56:12.000,290,11009922,12845,0,1666014971,13147.876250449997,56.451476909998746,53602.813793040004 2022-10-17,13:56:13.000,290,11009905,12605,0,1666014972,13147.734787939997,56.48672256000282,53602.74392184 2022-10-17,13:56:14.000,290,11009928,12965,0,1666014973,13147.606798050001,56.564262990003044,53602.6251408 2022-10-17,13:56:15.000,290,11009977,12725,0,1666014974,13147.573116499996,56.6065577699992,53602.61815368001 2022-10-17,13:56:16.000,290,11009919,12645,0,1666014975,13147.451862919996,56.677049070000066,53602.499372640006 2022-10-17,13:56:17.000,290,11009908,12685,0,1666014976,13147.36429089,56.747540370000934,53602.39456584 2022-10-17,13:56:18.000,290,11009933,12725,0,1666014977,13147.25650992999,56.80393341000308,53602.28277192001 2022-10-17,13:56:19.000,290,11009900,12725,0,1666014978,13147.18241052,56.8532773199986,53602.21988784 2022-10-17,13:56:20.000,290,11009921,12645,0,1666014979,13147.189146829995,56.916719490000105,53602.25482344001 2022-10-17,13:56:21.000,290,11009924,12685,0,1666014980,13147.16220159,56.94491601000482,53602.12206816 2022-10-17,13:56:22.000,290,11009937,12845,0,1666014981,13147.088102179994,57.03655470000376,53602.024248480004 2022-10-17,13:56:23.000,290,11009921,12765,0,1666014982,13147.061156939999,57.05770209000184,53601.94040304 2022-10-17,13:56:24.000,290,11009947,12645,0,1666014983,13146.953375979989,57.12819339000271,53601.856557600004 2022-10-17,13:56:25.000,290,11009951,12885,0,1666014984,13146.933167049989,57.142291650001425,53601.807647760004 2022-10-17,13:56:26.000,290,11009940,12765,0,1666014985,13146.926430739994,57.1634390399995,53601.807647760004 2022-10-17,13:56:27.000,290,11009924,12725,0,1666014986,13146.899485499998,57.135242520002066,53601.73777656 2022-10-17,13:56:28.000,290,11009906,12645,0,1666014987,13146.832122399988,57.191635560004215,53601.61899552 2022-10-17,13:56:29.000,290,11009936,12765,0,1666014988,13146.818649779998,57.17753729999822,53601.591047040005 2022-10-17,13:56:30.000,290,11009873,12445,0,1666014989,13146.838858709998,57.21983208000165,53601.53515008001 2022-10-17,13:56:31.000,290,11009935,12885,0,1666014990,13146.758022989998,57.26917599000444,53601.47925312 2022-10-17,13:56:32.000,290,11009933,12525,0,1666014991,13146.724341439993,57.25507772999845,53601.374446320006 2022-10-17,13:56:33.000,290,11009909,12765,0,1666014992,13146.643505719992,57.28327425000316,53601.26963952 2022-10-17,13:56:34.000,290,11009922,12845,0,1666014993,13146.623296789992,57.29737251000188,53601.206755440006 2022-10-17,13:56:35.000,290,11009910,12605,0,1666014994,13146.603087859992,57.3114707700006,53601.206755440006 2022-10-17,13:56:36.000,290,11009910,12685,0,1666014995,13146.508779520002,57.332618159998674,53601.09496152 2022-10-17,13:56:37.000,290,11009929,12645,0,1666014996,13146.502043209992,57.34671642000467,53601.00412896 2022-10-17,13:56:38.000,290,11009880,12365,0,1666014997,13146.448152730001,57.325569029999315,53600.95521912 2022-10-17,13:56:39.000,290,11009973,12805,0,1666014998,13146.427943800001,57.332618159998674,53600.920283520005 2022-10-17,13:56:40.000,290,11009950,12725,0,1666014999,13146.28648129,57.33966728999803,53600.84342520001 2022-10-17,13:56:41.000,290,11009891,12645,0,1666015000,13146.273008669996,57.33966728999803,53600.79451536001 2022-10-17,13:56:42.000,290,11009954,12805,0,1666015001,13146.20564557,57.332618159998674,53600.801502480004 2022-10-17,13:56:43.000,290,11009956,12685,0,1666015002,13146.06418306,57.318519899999956,53600.584901760005 2022-10-17,13:56:44.000,290,11009887,12965,0,1666015003,13146.04397413,57.332618159998674,53600.598876 2022-10-17,13:56:45.000,290,11009906,12565,0,1666015004,13146.03723781999,57.3114707700006,53600.61285024 2022-10-17,13:56:46.000,290,11009928,12725,0,1666015005,13145.93619316999,57.29032338000252,53600.45214648 2022-10-17,13:56:47.000,290,11009926,12845,0,1666015006,13145.909247929994,57.29032338000252,53600.37528816 2022-10-17,13:56:48.000,290,11009959,12685,0,1666015007,13145.774521729989,57.29032338000252,53600.2145844 2022-10-17,13:56:49.000,290,11009924,12485,0,1666015008,13145.673477079989,57.29737251000188,53600.14471320001 2022-10-17,13:56:50.000,290,11009914,12885,0,1666015009,13145.633059219988,57.29032338000252,53600.12375184001 2022-10-17,13:56:51.000,290,11009922,12605,0,1666015010,13145.572432429988,57.28327425000316,53599.963048080004 2022-10-17,13:56:52.000,290,11009904,12645,0,1666015011,13145.552223500003,57.25507772999845,53599.9700352 2022-10-17,13:56:53.000,290,11009885,12765,0,1666015012,13145.552223500003,57.26917599000444,53599.94208672 2022-10-17,13:56:54.000,290,11009911,12845,0,1666015013,13145.491596710002,57.29032338000252,53599.85824128001 2022-10-17,13:56:55.000,290,11009978,12805,0,1666015014,13145.404024679992,57.26212685999781,53599.71849888001 2022-10-17,13:56:56.000,290,11009957,12925,0,1666015015,13145.356870509997,57.30442164000124,53599.697537520005 2022-10-17,13:56:57.000,290,11009905,12645,0,1666015016,13145.323188959992,57.30442164000124,53599.62067920001 2022-10-17,13:56:58.000,290,11009938,12725,0,1666015017,13145.262562169992,57.332618159998674,53599.54382088 2022-10-17,13:56:59.000,290,11009917,12685,0,1666015018,13145.276034789997,57.29032338000252,53599.459975440004 2022-10-17,13:57:00.000,290,11009875,12845,0,1666015019,13145.276034789997,57.318519899999956,53599.39709136 2022-10-17,13:57:01.000,290,11009878,12685,0,1666015020,13145.309716340002,57.332618159998674,53599.411065600005 2022-10-17,13:57:02.000,290,11009933,12605,0,1666015021,13145.269298480001,57.332618159998674,53599.39010424 2022-10-17,13:57:03.000,290,11009925,12605,0,1666015022,13145.222144309992,57.36081468000339,53599.29927168 2022-10-17,13:57:04.000,290,11009941,12965,0,1666015023,13145.208671690001,57.374912940002105,53599.23638760001 2022-10-17,13:57:05.000,290,11009935,12565,0,1666015024,13145.208671690001,57.381962070001464,53599.18049064 2022-10-17,13:57:06.000,290,11009920,12805,0,1666015025,13145.161517519991,57.39606033000018,53599.10363232 2022-10-17,13:57:07.000,290,11009945,12685,0,1666015026,13145.154781209996,57.431305980004254,53599.05472248 2022-10-17,13:57:08.000,290,11009929,12845,0,1666015027,13145.121099659991,57.47360076000041,53599.0617096 2022-10-17,13:57:09.000,290,11009914,12805,0,1666015028,13145.12783597,57.44540424000297,53598.94991568001 2022-10-17,13:57:10.000,290,11009954,12525,0,1666015029,13145.161517519991,57.48064988999977,53599.04773536001 2022-10-17,13:57:11.000,290,11009964,12605,0,1666015030,13145.013318699996,57.47360076000041,53598.8870316 2022-10-17,13:57:12.000,290,11009912,12765,0,1666015031,13144.98637346,57.501797279997845,53598.76825056 2022-10-17,13:57:13.000,290,11009924,12805,0,1666015032,13145.013318699996,57.51589554000384,53598.76126344001 2022-10-17,13:57:14.000,290,11009933,12765,0,1666015033,13144.95942821999,57.48769901999913,53598.68440512001 2022-10-17,13:57:15.000,290,11009942,12765,0,1666015034,13145.04700025,57.544092060001276,53598.69837936 2022-10-17,13:57:16.000,290,11009917,12605,0,1666015035,13144.99984607999,57.593435970004066,53598.68440512001 2022-10-17,13:57:17.000,290,11009947,12685,0,1666015036,13144.97963714999,57.593435970004066,53598.586585439996 2022-10-17,13:57:18.000,290,11009915,12685,0,1666015037,13144.932482979995,57.6568781399983,53598.59357256001 2022-10-17,13:57:19.000,290,11009899,12885,0,1666015038,13144.97963714999,57.64982900999894,53598.6075468 2022-10-17,13:57:20.000,290,11009944,12565,0,1666015039,13144.92574667,57.69212379000237,53598.49575288001 2022-10-17,13:57:21.000,290,11009947,12605,0,1666015040,13144.91901035999,57.67802553000365,53598.4328688 2022-10-17,13:57:22.000,290,11009898,12645,0,1666015041,13144.851647259995,57.741467699997884,53598.37697184001 2022-10-17,13:57:23.000,290,11009931,12845,0,1666015042,13144.88532881,57.783762480001315,53598.33504912 2022-10-17,13:57:24.000,290,11009915,12765,0,1666015043,13144.9459556,57.840155520003464,53598.356010480005 2022-10-17,13:57:25.000,290,11009919,12685,0,1666015044,13144.92574667,57.8683520400009,53598.2931264 2022-10-17,13:57:26.000,290,11009954,12685,0,1666015045,13144.93921928999,57.88949942999898,53598.251203679996 2022-10-17,13:57:27.000,290,11009916,12725,0,1666015046,13145.02005500999,57.952941600000486,53598.25819080001 2022-10-17,13:57:28.000,290,11009936,12645,0,1666015047,13144.993109769995,57.967039859999204,53598.16037112001 2022-10-17,13:57:29.000,290,11009908,12685,0,1666015048,13145.06720918,58.04458028999943,53598.139409760006 2022-10-17,13:57:30.000,290,11009904,12605,0,1666015049,13145.100890729991,58.065727680004784,53598.20229384 2022-10-17,13:57:31.000,290,11009930,12685,0,1666015050,13145.174990139996,58.10802246000094,53598.139409760006 2022-10-17,13:57:32.000,290,11009898,12725,0,1666015051,13145.222144309992,58.15736637000373,53598.083512799996 2022-10-17,13:57:33.000,290,11009885,12725,0,1666015052,13145.323188959992,58.27015245000075,53598.11146128001 2022-10-17,13:57:34.000,290,11009934,12765,0,1666015053,13145.478124089997,58.29834896999819,53598.20229384 2022-10-17,13:57:35.000,290,11009924,12685,0,1666015054,13145.532014570003,58.31949636000354,53598.12543552 2022-10-17,13:57:36.000,290,11009892,12965,0,1666015055,13145.606113979993,58.38293852999777,53598.083512799996 2022-10-17,13:57:37.000,290,11009897,12445,0,1666015056,13145.693686009989,58.474577220003994,53598.11146128001 2022-10-17,13:57:38.000,290,11009910,12725,0,1666015057,13145.754312799989,58.5732650400023,53598.0485772 2022-10-17,13:57:39.000,290,11009933,12965,0,1666015058,13145.862093759999,58.62260894999781,53598.11146128001 2022-10-17,13:57:40.000,290,11009873,12645,0,1666015059,13146.070919369995,58.650805470002524,53598.20928096001 2022-10-17,13:57:41.000,290,11009873,12765,0,1666015060,13146.18543664,58.74949329000083,53598.27216504 2022-10-17,13:57:42.000,290,11009960,12645,0,1666015061,13146.320162839991,58.86227936999785,53598.286139280004 2022-10-17,13:57:43.000,290,11009860,12565,0,1666015062,13146.434680109996,58.86227936999785,53598.286139280004 2022-10-17,13:57:44.000,290,11009941,12645,0,1666015063,13146.576142619997,58.92572153999936,53598.33504912 2022-10-17,13:57:45.000,290,11009907,12725,0,1666015064,13146.724341439993,58.996212840000226,53598.39793320001 2022-10-17,13:57:46.000,290,11009891,12845,0,1666015065,13146.859067639998,59.052605880002375,53598.42588168001 2022-10-17,13:57:47.000,290,11009916,12685,0,1666015066,13146.966848599994,59.11604805000388,53598.46780440001 2022-10-17,13:57:48.000,290,11009918,12445,0,1666015067,13147.07462955999,59.15129370000068,53598.523701360005 2022-10-17,13:57:49.000,290,11009935,12605,0,1666015068,13147.269982549995,59.21473587000219,53598.60055968 2022-10-17,13:57:50.000,290,11009883,12565,0,1666015069,13147.39797243999,59.285227170003054,53598.65645664 2022-10-17,13:57:51.000,290,11009877,12645,0,1666015070,13147.52596233,59.33457107999857,53598.677418 2022-10-17,13:57:52.000,290,11009922,12725,0,1666015071,13147.667424840001,59.35571847000392,53598.72632784 2022-10-17,13:57:53.000,290,11009925,12565,0,1666015072,13147.734787939997,59.38391499000136,53598.76825056 2022-10-17,13:57:54.000,290,11009896,12765,0,1666015073,13147.889723070002,59.42620977000479,53598.73331496001 2022-10-17,13:57:55.000,290,11009882,12605,0,1666015074,13147.984031409993,59.44030803000351,53598.907992960005 2022-10-17,13:57:56.000,290,11009904,12805,0,1666015075,13148.132230229989,59.468504550000944,53598.94991568001 2022-10-17,13:57:57.000,290,11009950,12885,0,1666015076,13148.287165359994,59.510799330004374,53599.00581264 2022-10-17,13:57:58.000,290,11009879,12805,0,1666015077,13148.40168263,59.53899585000181,53599.04773536001 2022-10-17,13:57:59.000,290,11009921,12605,0,1666015078,13148.57682668999,59.57424149999861,53599.13856792001 2022-10-17,13:58:00.000,290,11009923,12605,0,1666015079,13148.671135029996,59.56014323999989,53599.194464880005 2022-10-17,13:58:01.000,290,11009965,12645,0,1666015080,13148.785652300001,59.644732799999474,53599.26433608001 2022-10-17,13:58:02.000,290,11009972,12805,0,1666015081,13148.920378499992,59.61653628000204,53599.28529744001 2022-10-17,13:58:03.000,290,11009923,12445,0,1666015082,13149.001214219992,59.644732799999474,53599.40407848001 2022-10-17,13:58:04.000,290,11009873,12685,0,1666015083,13149.135940419997,59.67292932000419,53599.46696256 2022-10-17,13:58:05.000,290,11009931,12605,0,1666015084,13149.284139239993,59.679978450003546,53599.54382088 2022-10-17,13:58:06.000,290,11009899,13125,0,1666015085,13149.385183889994,59.7222732299997,53599.63465344 2022-10-17,13:58:07.000,290,11009903,12645,0,1666015086,13149.486228539994,59.77161714000249,53599.725486 2022-10-17,13:58:08.000,290,11009907,12645,0,1666015087,13149.54011902,59.79276453000057,53599.73946024001 2022-10-17,13:58:09.000,290,11009911,12805,0,1666015088,13149.64116367,59.82801018000464,53599.8302928 2022-10-17,13:58:10.000,290,11009927,12565,0,1666015089,13149.80283511,59.863255830001435,53599.93509960001 2022-10-17,13:58:11.000,290,11009943,12845,0,1666015090,13149.870198209996,59.912599740004225,53599.984009440006 2022-10-17,13:58:12.000,290,11009930,12805,0,1666015091,13149.98471548,59.96194364999974,53600.08881624 2022-10-17,13:58:13.000,290,11009943,12525,0,1666015092,13150.038605959991,59.95489452000038,53600.2145844 2022-10-17,13:58:14.000,290,11009939,12285,0,1666015093,13150.200277399992,59.97604190999846,53600.38926240001 2022-10-17,13:58:15.000,290,11009973,12605,0,1666015094,13150.267640500002,60.03243495000061,53600.38227528 2022-10-17,13:58:16.000,290,11009934,12605,0,1666015095,13150.368685150002,60.046533209999325,53600.48009496001 2022-10-17,13:58:17.000,290,11009900,13005,0,1666015096,13150.456257179998,60.01128756000253,53600.55695328001 2022-10-17,13:58:18.000,290,11009888,12885,0,1666015097,13150.469729799988,60.081778860003396,53600.633811600004 2022-10-17,13:58:19.000,290,11009888,12765,0,1666015098,13150.584247069994,60.102926250001474,53600.72464416001 2022-10-17,13:58:20.000,290,11009921,12885,0,1666015099,13150.71223695999,60.11702451000019,53600.86438656001 2022-10-17,13:58:21.000,290,11009954,12965,0,1666015100,13150.806545299994,60.13817189999827,53601.018103200004 2022-10-17,13:58:22.000,290,11009941,12645,0,1666015101,13150.867172089995,60.17341755000234,53601.08098728001 2022-10-17,13:58:23.000,290,11009921,12765,0,1666015102,13150.88064471,60.22981059000449,53601.12291 2022-10-17,13:58:24.000,290,11009923,12605,0,1666015103,13151.00189829,60.20161406999978,53601.26963952 2022-10-17,13:58:25.000,290,11009906,12765,0,1666015104,13151.10294294,60.215712329998496,53601.325536480006 2022-10-17,13:58:26.000,290,11009902,12965,0,1666015105,13151.150097109996,60.24390885000321,53601.44431752001 2022-10-17,13:58:27.000,290,11009906,12685,0,1666015106,13151.210723899996,60.272105370000645,53601.52816296 2022-10-17,13:58:28.000,290,11009900,12845,0,1666015107,13151.278086999992,60.272105370000645,53601.57008568 2022-10-17,13:58:29.000,290,11009908,12485,0,1666015108,13151.358922719992,60.272105370000645,53601.66790536 2022-10-17,13:58:30.000,290,11009949,12885,0,1666015109,13151.466703680002,60.25800711000193,53601.79367352 2022-10-17,13:58:31.000,290,11009905,12605,0,1666015110,13151.520594159992,60.321449280003435,53601.91245456 2022-10-17,13:58:32.000,290,11009943,12765,0,1666015111,13151.574484639998,60.28620362999936,53602.01726136001 2022-10-17,13:58:33.000,290,11009915,12845,0,1666015112,13151.587957260002,60.34259667000151,53602.00328712 2022-10-17,13:58:34.000,290,11009930,12525,0,1666015113,13151.675529289998,60.314400150004076,53602.08014544 2022-10-17,13:58:35.000,290,11009934,12725,0,1666015114,13151.742892389993,60.33554754000215,53602.261810560005 2022-10-17,13:58:36.000,290,11009918,12685,0,1666015115,13151.857409659999,60.35669493000023,53602.331681760006 2022-10-17,13:58:37.000,290,11009930,12885,0,1666015116,13151.843937039994,60.38489144999767,53602.38757872 2022-10-17,13:58:38.000,290,11009922,12805,0,1666015117,13151.958454309999,60.34259667000151,53602.478411280004 2022-10-17,13:58:39.000,290,11009935,12725,0,1666015118,13152.05949896,60.37079318999895,53602.70898624001 2022-10-17,13:58:40.000,290,11009944,12845,0,1666015119,13152.05949896,60.3919405800043,53602.646102160004 2022-10-17,13:58:41.000,290,11009947,12725,0,1666015120,13152.19422515999,60.41308797000238,53602.77187032 2022-10-17,13:58:42.000,290,11009895,12965,0,1666015121,13152.187488849995,60.40603884000302,53602.82776728001 2022-10-17,13:58:43.000,290,11009886,12965,0,1666015122,13152.25485194999,60.42013710000174,53602.84872864 2022-10-17,13:58:44.000,290,11009913,12725,0,1666015123,13152.369369219996,60.43423536000046,53602.98847104 2022-10-17,13:58:45.000,290,11009894,12645,0,1666015124,13152.409787079996,60.441284489999816,53603.05834224 2022-10-17,13:58:46.000,290,11009951,12765,0,1666015125,13152.477150179991,60.462431879997894,53603.149174800004 2022-10-17,13:58:47.000,290,11009891,12645,0,1666015126,13152.531040659997,60.455382749998535,53603.22603312 2022-10-17,13:58:48.000,290,11009925,12685,0,1666015127,13152.524304350001,60.46948101000453,53603.219046000006 2022-10-17,13:58:49.000,290,11009917,12845,0,1666015128,13152.571458519997,60.504726660001324,53603.37276264 2022-10-17,13:58:50.000,290,11009935,12805,0,1666015129,13152.665766860002,60.511775790000684,53603.49853080001 2022-10-17,13:58:51.000,290,11009920,12645,0,1666015130,13152.719657339992,60.547021440004755,53603.54045352 2022-10-17,13:58:52.000,290,11009931,12765,0,1666015131,13152.760075199993,60.58226709000155,53603.57538912001 2022-10-17,13:58:53.000,290,11009903,12925,0,1666015132,13152.793756749998,60.547021440004755,53603.69417016001 2022-10-17,13:58:54.000,290,11009912,12765,0,1666015133,13152.888065089988,60.547021440004755,53603.82692544 2022-10-17,13:58:55.000,290,11009893,12965,0,1666015134,13152.941955569993,60.57521796000219,53603.889809520006 2022-10-17,13:58:56.000,290,11009893,12685,0,1666015135,13152.941955569993,60.57521796000219,53603.93173224001 2022-10-17,13:58:57.000,290,11009902,12685,0,1666015136,13153.009318669989,60.554070570004114,53603.96666784 2022-10-17,13:58:58.000,290,11009917,12445,0,1666015137,13153.036263909999,60.59636535000027,53604.02955192001 2022-10-17,13:58:59.000,290,11009891,12645,0,1666015138,13153.043000219994,60.624561869997706,53604.057500400006 2022-10-17,13:59:00.000,290,11009971,12845,0,1666015139,13153.144044869994,60.61751273999835,53604.1623072 2022-10-17,13:59:01.000,290,11009884,12565,0,1666015140,13153.19793535,60.6386601300037,53604.31602384001 2022-10-17,13:59:02.000,290,11009906,12725,0,1666015141,13153.265298449995,60.66685665000114,53604.371920800004 2022-10-17,13:59:03.000,290,11009928,12605,0,1666015142,13153.31245261999,60.6386601300037,53604.4068564 2022-10-17,13:59:04.000,290,11009948,12685,0,1666015143,13153.325925239995,60.688004039999214,53604.42083064 2022-10-17,13:59:05.000,290,11009901,12645,0,1666015144,13153.35960679,60.680954909999855,53604.49768896 2022-10-17,13:59:06.000,290,11009963,13125,0,1666015145,13153.447178819995,60.70915143000457,53604.62345712 2022-10-17,13:59:07.000,290,11009955,12485,0,1666015146,13153.447178819995,60.723249690003286,53604.71428968 2022-10-17,13:59:08.000,290,11009913,12645,0,1666015147,13153.406760959995,60.7725935999988,53604.658392720004 2022-10-17,13:59:09.000,290,11009939,12805,0,1666015148,13153.47412405999,60.82898664000095,53604.728263920006 2022-10-17,13:59:10.000,290,11009946,12445,0,1666015149,13153.51454191999,60.80783925000287,53604.874993440004 2022-10-17,13:59:11.000,290,11009925,12645,0,1666015150,13153.54148716,60.864232289997744,53604.90992904 2022-10-17,13:59:12.000,290,11009934,12685,0,1666015151,13153.528014539996,60.92767445999925,53604.90992904 2022-10-17,13:59:13.000,290,11009914,12645,0,1666015152,13153.467387749995,60.96996924000268,53604.93787752001 2022-10-17,13:59:14.000,290,11009933,12645,0,1666015153,13153.40002465,60.99816576000012,53604.9308904 2022-10-17,13:59:15.000,290,11009912,13045,0,1666015154,13153.39328833999,61.0193131499982,53605.042684320004 2022-10-17,13:59:16.000,290,11009907,12805,0,1666015155,13153.44044251,61.06865706000099,53605.13351688001 2022-10-17,13:59:17.000,290,11009896,12845,0,1666015156,13153.33939786,61.096853579998424,53605.21736232 2022-10-17,13:59:18.000,290,11009921,12965,0,1666015157,13153.33939786,61.132099230002495,53605.17543960001 2022-10-17,13:59:19.000,290,11009974,12525,0,1666015158,13153.31918893,61.139148360001855,53605.28723352 2022-10-17,13:59:20.000,290,11009947,12885,0,1666015159,13153.285507379995,61.20963966000272,53605.280246400005 2022-10-17,13:59:21.000,290,11009929,12885,0,1666015160,13153.23161689999,61.2307870500008,53605.34313048001 2022-10-17,13:59:22.000,290,11009922,12605,0,1666015161,13153.184462729994,61.29422922000231,53605.329156240005 2022-10-17,13:59:23.000,290,11009924,12605,0,1666015162,13153.083418079994,61.27308183000423,53605.36409184 2022-10-17,13:59:24.000,290,11009934,12805,0,1666015163,13153.049736529989,61.315376610000385,53605.399027440006 2022-10-17,13:59:25.000,290,11009918,12605,0,1666015164,13153.036263909999,61.35062226000446,53605.47588576 2022-10-17,13:59:26.000,290,11009925,12805,0,1666015165,13153.016054979998,61.37881878000189,53605.496847120005 2022-10-17,13:59:27.000,290,11009855,12885,0,1666015166,13152.941955569993,61.39996616999997,53605.566718320006 2022-10-17,13:59:28.000,290,11009976,12805,0,1666015167,13152.847647230003,61.47045747000084,53605.48287288 2022-10-17,13:59:29.000,290,11009935,12645,0,1666015168,13152.834174609998,61.4775066000002,53605.55274408 2022-10-17,13:59:30.000,290,11009914,12685,0,1666015169,13152.840910919993,61.498653989998274,53605.53876984001 2022-10-17,13:59:31.000,290,11009877,12765,0,1666015170,13152.773547819997,61.50570312000491,53605.60864104001 2022-10-17,13:59:32.000,290,11009936,12605,0,1666015171,13152.753338889997,61.56209615999978,53605.58069256 2022-10-17,13:59:33.000,290,11009896,12765,0,1666015172,13152.726393650002,61.590292680004495,53605.63658952001 2022-10-17,13:59:34.000,290,11009928,12965,0,1666015173,13152.753338889997,61.597341810003854,53605.70646072001 2022-10-17,13:59:35.000,290,11009920,12725,0,1666015174,13152.719657339992,61.63258746000065,53605.69248648 2022-10-17,13:59:36.000,290,11009963,13045,0,1666015175,13152.699448409992,61.64668571999937,53605.6994736 2022-10-17,13:59:37.000,290,11009933,12605,0,1666015176,13152.665766860002,61.63963659000001,53605.734409200006 2022-10-17,13:59:38.000,290,11009935,12685,0,1666015177,13152.645557930002,61.724226149999595,53605.62261528 2022-10-17,13:59:39.000,290,11009949,12805,0,1666015178,13152.557985899992,61.70307876000152,53605.685499360006 2022-10-17,13:59:40.000,290,11009896,12645,0,1666015179,13152.564722210001,61.70307876000152,53605.734409200006 2022-10-17,13:59:41.000,290,11009918,12565,0,1666015180,13152.584931140002,61.724226149999595,53605.7693448 2022-10-17,13:59:42.000,290,11009910,12925,0,1666015181,13152.578194829992,61.759471800003666,53605.72043496 2022-10-17,13:59:43.000,290,11009927,12925,0,1666015182,13152.510831729996,61.773570060002385,53605.685499360006 2022-10-17,13:59:44.000,290,11009947,12645,0,1666015183,13152.463677560001,61.80176657999982,53605.69248648 2022-10-17,13:59:45.000,290,11009922,12805,0,1666015184,13152.409787079996,61.829963100004534,53605.734409200006 2022-10-17,13:59:46.000,290,11009904,12725,0,1666015185,13152.36263291,61.85111049000261,53605.72742208001 2022-10-17,13:59:47.000,290,11009918,12765,0,1666015186,13152.32221505,61.85815962000197,53605.74838344 2022-10-17,13:59:48.000,290,11009941,12765,0,1666015187,13152.25485194999,61.90750353000476,53605.69248648 2022-10-17,13:59:49.000,290,11009940,12925,0,1666015188,13152.19422515999,61.893405269998766,53605.69248648 2022-10-17,13:59:50.000,290,11009933,12805,0,1666015189,13152.2211704,61.88635613999941,53605.75537056001 2022-10-17,13:59:51.000,290,11009916,13005,0,1666015190,13152.147070989995,61.9357000500022,53605.74838344 2022-10-17,13:59:52.000,290,11009898,12845,0,1666015191,13152.03255371999,61.942749180001556,53605.6994736 2022-10-17,13:59:53.000,290,11009912,12565,0,1666015192,13151.958454309999,61.97799482999835,53605.72742208001 2022-10-17,13:59:54.000,290,11009924,12805,0,1666015193,13151.884354899994,62.01324048000242,53605.60864104001 2022-10-17,13:59:55.000,290,11009909,12845,0,1666015194,13151.769837629989,61.97799482999835,53605.685499360006 2022-10-17,13:59:56.000,290,11009914,12685,0,1666015195,13151.729419769988,62.04143699999986,53605.75537056001 2022-10-17,13:59:57.000,290,11009887,12765,0,1666015196,13151.608166190003,62.0343878700005,53605.70646072001 2022-10-17,13:59:58.000,290,11009961,12805,0,1666015197,13151.527330470002,62.08373178000329,53605.70646072001 2022-10-17,13:59:59.000,290,11009952,12605,0,1666015198,13151.459967369992,62.09783004000201,53605.70646072001 2022-10-17,14:00:00.000,290,11009879,12565,0,1666015199,13151.331977479997,62.118977430000086,53605.65056376 2022-10-17,14:00:01.000,290,11009921,12685,0,1666015200,13151.251141759996,62.126026559999445,53605.65056376 2022-10-17,14:00:02.000,290,11009929,12765,0,1666015201,13151.089470319996,62.16127221000352,53605.53876984001 2022-10-17,14:00:03.000,290,11009904,12765,0,1666015202,13150.99516197999,62.189468730000954,53605.58767968001 2022-10-17,14:00:04.000,290,11009902,12605,0,1666015203,13150.948007809995,62.22471437999775,53605.615628160005 2022-10-17,14:00:05.000,290,11009892,12605,0,1666015204,13150.86043578,62.26700916000118,53605.58069256 2022-10-17,14:00:06.000,290,11009929,12725,0,1666015205,13150.786336369994,62.28815654999926,53605.545756960004 2022-10-17,14:00:07.000,290,11009928,12725,0,1666015206,13150.73244588999,62.302254809997976,53605.545756960004 2022-10-17,14:00:08.000,290,11009945,12845,0,1666015207,13150.510147659988,62.351598720000766,53605.44095016001 2022-10-17,14:00:09.000,290,11009964,12805,0,1666015208,13150.489938729988,62.400942630003556,53605.42697592 2022-10-17,14:00:10.000,290,11009928,12445,0,1666015209,13150.409103010003,62.43618828000035,53605.40601456 2022-10-17,14:00:11.000,290,11009918,12685,0,1666015210,13150.321530979993,62.48553219000314,53605.3850532 2022-10-17,14:00:12.000,290,11009887,12445,0,1666015211,13150.220486329992,62.527826969999296,53605.29422064 2022-10-17,14:00:13.000,290,11009928,12645,0,1666015212,13150.159859539992,62.56307262000337,53605.30120776001 2022-10-17,14:00:14.000,290,11009931,12965,0,1666015213,13150.038605959991,62.61946565999824,53605.231336560006 2022-10-17,14:00:15.000,290,11009941,12765,0,1666015214,13149.92408869,62.633563920004235,53605.161465360005 2022-10-17,14:00:16.000,290,11009928,12725,0,1666015215,13149.82304404,62.73225174000254,53605.13351688001 2022-10-17,14:00:17.000,290,11009946,12765,0,1666015216,13149.83651665999,62.72520261000318,53605.14749112 2022-10-17,14:00:18.000,290,11009927,12765,0,1666015217,13149.728735699995,62.767497389999335,53605.05665856001 2022-10-17,14:00:19.000,290,11009915,12805,0,1666015218,13149.68158153,62.809792170002765,53605.014735840006 2022-10-17,14:00:20.000,290,11009920,12565,0,1666015219,13149.67484521999,62.802743040003406,53605.02871008 2022-10-17,14:00:21.000,290,11009929,12765,0,1666015220,13149.607482119995,62.84503781999956,53605.02871008 2022-10-17,14:00:22.000,290,11009951,12805,0,1666015221,13149.526646399994,62.91552912000043,53604.874993440004 2022-10-17,14:00:23.000,290,11009979,12845,0,1666015222,13149.452546989989,62.92962737999915,53604.80512224 2022-10-17,14:00:24.000,290,11009950,12925,0,1666015223,13149.425601749994,62.95782390000386,53604.81909648001 2022-10-17,14:00:25.000,290,11009894,12685,0,1666015224,13149.351502339989,62.97192216000258,53604.74922528001 2022-10-17,14:00:26.000,290,11009927,12485,0,1666015225,13149.311084479988,63.01421693999873,53604.69332832 2022-10-17,14:00:27.000,290,11009909,12645,0,1666015226,13149.250457689988,63.042413460003445,53604.64441848 2022-10-17,14:00:28.000,290,11009919,12845,0,1666015227,13149.203303519993,63.042413460003445,53604.61647 2022-10-17,14:00:29.000,290,11009945,12445,0,1666015228,13149.169621970002,63.02126606999809,53604.49768896 2022-10-17,14:00:30.000,290,11009962,12805,0,1666015229,13149.115731489997,63.049462590002804,53604.43480488001 2022-10-17,14:00:31.000,290,11009938,12605,0,1666015230,13149.075313629997,63.042413460003445,53604.4068564 2022-10-17,14:00:32.000,290,11009974,13125,0,1666015231,13149.007950530002,63.07060998000088,53604.26711400001 2022-10-17,14:00:33.000,290,11009954,12765,0,1666015232,13148.994477909997,63.06356085000152,53604.29506248001 2022-10-17,14:00:34.000,290,11009959,12645,0,1666015233,13148.927114810002,63.05651172000216,53604.18326856 2022-10-17,14:00:35.000,290,11009936,12525,0,1666015234,13148.920378499992,63.07060998000088,53604.08544888 2022-10-17,14:00:36.000,290,11009931,12645,0,1666015235,13148.947323740002,63.049462590002804,53604.092436 2022-10-17,14:00:37.000,290,11009936,12685,0,1666015236,13148.920378499992,63.05651172000216,53604.05051328001 2022-10-17,14:00:38.000,290,11009889,12725,0,1666015237,13148.900169569992,63.035364330004086,53603.938719360005 2022-10-17,14:00:39.000,290,11009965,12645,0,1666015238,13148.927114810002,63.01421693999873,53603.92474512 2022-10-17,14:00:40.000,290,11009952,12685,0,1666015239,13148.893433259997,62.993069550000655,53603.86186104001 2022-10-17,14:00:41.000,290,11009902,12605,0,1666015240,13148.866488020001,62.96487303000322,53603.7780156 2022-10-17,14:00:42.000,290,11009934,12645,0,1666015241,13148.839542779991,62.92962737999915,53603.66622168001 2022-10-17,14:00:43.000,290,11009953,12765,0,1666015242,13148.839542779991,62.92257824999979,53603.568402 2022-10-17,14:00:44.000,290,11009960,12685,0,1666015243,13148.940587429992,62.90847999000107,53603.57538912001 2022-10-17,14:00:45.000,290,11009929,12965,0,1666015244,13148.981005289992,62.91552912000043,53603.51949216 2022-10-17,14:00:46.000,290,11009949,12525,0,1666015245,13148.947323740002,62.873234340004274,53603.4635952 2022-10-17,14:00:47.000,290,11009953,12605,0,1666015246,13148.967532670002,62.84503781999956,53603.42865960001 2022-10-17,14:00:48.000,290,11009915,12845,0,1666015247,13148.893433259997,62.809792170002765,53603.27494296 2022-10-17,14:00:49.000,290,11009977,12885,0,1666015248,13148.879960639992,62.823890430001484,53603.219046000006 2022-10-17,14:00:50.000,290,11009955,12685,0,1666015249,13148.913642189997,62.809792170002765,53603.22603312 2022-10-17,14:00:51.000,290,11009953,12685,0,1666015250,13148.927114810002,62.760448259999976,53603.14218768001 2022-10-17,14:00:52.000,290,11009914,12805,0,1666015251,13148.879960639992,62.7393008700019,53603.030393760004 2022-10-17,14:00:53.000,290,11009916,12685,0,1666015252,13148.886696950001,62.69700608999847,53602.96750968 2022-10-17,14:00:54.000,290,11009931,12485,0,1666015253,13148.960796359992,62.68995695999911,53602.932574080005 2022-10-17,14:00:55.000,290,11009966,12805,0,1666015254,13148.967532670002,62.67585870000039,53602.86969 2022-10-17,14:00:56.000,290,11009964,12685,0,1666015255,13148.913642189997,62.626514790004876,53602.85571576001 2022-10-17,14:00:57.000,290,11009900,12445,0,1666015256,13148.920378499992,62.626514790004876,53602.75789608001 2022-10-17,14:00:58.000,290,11009942,12885,0,1666015257,13148.846279090001,62.591269140000804,53602.63212792 2022-10-17,14:00:59.000,290,11009954,12645,0,1666015258,13148.819333849991,62.52077783999994,53602.597192320005 2022-10-17,14:01:00.000,290,11009927,12845,0,1666015259,13148.785652300001,62.534876099998655,53602.548282480006 2022-10-17,14:01:01.000,290,11009930,12765,0,1666015260,13148.859751709992,62.47143393000442,53602.57623096 2022-10-17,14:01:02.000,290,11009906,12565,0,1666015261,13148.772179679996,62.46438479999779,53602.44347568 2022-10-17,14:01:03.000,290,11009949,12725,0,1666015262,13148.799124919991,62.407991760002915,53602.46443704 2022-10-17,14:01:04.000,290,11009938,12685,0,1666015263,13148.70481658,62.38684437000484,53602.359630240004 2022-10-17,14:01:05.000,290,11009940,12925,0,1666015264,13148.66439872,62.3797952399982,53602.29674616 2022-10-17,14:01:06.000,290,11009954,12565,0,1666015265,13148.650926099996,62.351598720000766,53602.28975904 2022-10-17,14:01:07.000,290,11009919,12525,0,1666015266,13148.61724454999,62.32340220000333,53602.20591360001 2022-10-17,14:01:08.000,290,11009923,12685,0,1666015267,13148.54314514,62.29520567999862,53602.15001664 2022-10-17,14:01:09.000,290,11009955,12805,0,1666015268,13148.55661775999,62.29520567999862,53602.08713256001 2022-10-17,14:01:10.000,290,11009940,12605,0,1666015269,13148.54314514,62.22471437999775,53602.094119680005 2022-10-17,14:01:11.000,290,11009911,12725,0,1666015270,13148.529672519995,62.21766524999839,53602.01027424 2022-10-17,14:01:12.000,290,11009934,12685,0,1666015271,13148.48251835,62.231763510004384,53601.9613644 2022-10-17,14:01:13.000,290,11009911,12685,0,1666015272,13148.43536417999,62.20356698999967,53601.84957048001 2022-10-17,14:01:14.000,290,11009923,12605,0,1666015273,13148.39494631999,62.182419600001595,53601.84258336 2022-10-17,14:01:15.000,290,11009909,12605,0,1666015274,13148.43536417999,62.1471739500048,53601.88450608 2022-10-17,14:01:16.000,290,11009922,12605,0,1666015275,13148.39494631999,62.118977430000086,53601.84957048001 2022-10-17,14:01:17.000,290,11009914,12565,0,1666015276,13148.368001079994,62.08373178000329,53601.75175080001 2022-10-17,14:01:18.000,290,11009886,12485,0,1666015277,13148.39494631999,62.04143699999986,53601.77969928001 2022-10-17,14:01:19.000,290,11009969,12685,0,1666015278,13148.42189156,62.06258438999794,53601.79367352 2022-10-17,14:01:20.000,290,11009946,12605,0,1666015279,13148.3814737,62.02028961000178,53601.81463488 2022-10-17,14:01:21.000,290,11009940,12925,0,1666015280,13148.39494631999,61.97799482999835,53601.73777656 2022-10-17,14:01:22.000,290,11009924,12805,0,1666015281,13148.34105584,61.942749180001556,53601.646944 2022-10-17,14:01:23.000,290,11009930,12485,0,1666015282,13148.34105584,61.942749180001556,53601.66790536 2022-10-17,14:01:24.000,290,11009950,12605,0,1666015283,13148.31411059999,61.91455266000412,53601.61200840001 2022-10-17,14:01:25.000,290,11009929,13045,0,1666015284,13148.347792149994,61.85111049000261,53601.67489248 2022-10-17,14:01:26.000,290,11009940,12845,0,1666015285,13148.347792149994,61.7876683200011,53601.660918240006 2022-10-17,14:01:27.000,290,11009925,12485,0,1666015286,13148.368001079994,61.74537353999767,53601.646944 2022-10-17,14:01:28.000,290,11009882,12605,0,1666015287,13148.347792149994,61.73832440999831,53601.61899552 2022-10-17,14:01:29.000,290,11009925,12685,0,1666015288,13148.27369273999,61.73832440999831,53601.542137200006 2022-10-17,14:01:30.000,290,11009943,12645,0,1666015289,13148.300637979999,61.66078397999809,53601.53515008001 2022-10-17,14:01:31.000,290,11009943,12605,0,1666015290,13148.35452845999,61.66078397999809,53601.542137200006 2022-10-17,14:01:32.000,290,11009905,12565,0,1666015291,13148.33431952999,61.590292680004495,53601.57008568 2022-10-17,14:01:33.000,290,11009891,12805,0,1666015292,13148.327583219994,61.590292680004495,53601.52816296 2022-10-17,14:01:34.000,290,11009919,12565,0,1666015293,13148.300637979999,61.547997900001064,53601.56309856001 2022-10-17,14:01:35.000,290,11009927,12845,0,1666015294,13148.32084691,61.51275225000427,53601.56309856001 2022-10-17,14:01:36.000,290,11009959,12605,0,1666015295,13148.260220119999,61.491604859998915,53601.56309856001 2022-10-17,14:01:37.000,290,11009975,12685,0,1666015296,13148.219802259999,61.491604859998915,53601.472266000004 2022-10-17,14:01:38.000,290,11009954,12565,0,1666015297,13148.192857019989,61.47045747000084,53601.521175840004 2022-10-17,14:01:39.000,290,11009951,12765,0,1666015298,13148.165911779994,61.44931008000276,53601.4373304 2022-10-17,14:01:40.000,290,11009960,12725,0,1666015299,13148.159175469998,61.40701529999933,53601.54912432 2022-10-17,14:01:41.000,290,11009904,13125,0,1666015300,13148.138966539998,61.39291704000061,53601.50021448 2022-10-17,14:01:42.000,290,11009921,12685,0,1666015301,13148.085076059993,61.322425739999744,53601.50021448 2022-10-17,14:01:43.000,290,11009922,12885,0,1666015302,13148.051394509988,61.322425739999744,53601.472266000004 2022-10-17,14:01:44.000,290,11009953,12605,0,1666015303,13147.977295099998,61.29422922000231,53601.45829176 2022-10-17,14:01:45.000,290,11009945,12685,0,1666015304,13147.930140930002,61.258983569998236,53601.43034328 2022-10-17,14:01:46.000,290,11009957,12605,0,1666015305,13147.896459379997,61.24488530999952,53601.45130464 2022-10-17,14:01:47.000,290,11009948,12685,0,1666015306,13147.734787939997,61.28013096000359,53601.27662664001 2022-10-17,14:01:48.000,290,11009935,12925,0,1666015307,13147.748260560002,61.21668879000208,53601.33951072 2022-10-17,14:01:49.000,290,11009927,12845,0,1666015308,13147.701106389992,61.195541400004004,53601.34649784001 2022-10-17,14:01:50.000,290,11009933,12685,0,1666015309,13147.687633770001,61.195541400004004,53601.39540768001 2022-10-17,14:01:51.000,290,11009932,12645,0,1666015310,13147.633743289996,61.22373792000144,53601.36745920001 2022-10-17,14:01:52.000,290,11009949,12645,0,1666015311,13147.532698639996,61.21668879000208,53601.38143344 2022-10-17,14:01:53.000,290,11009935,12685,0,1666015312,13147.48554447,61.20963966000272,53601.28361376 2022-10-17,14:01:54.000,290,11009925,12605,0,1666015313,13147.36429089,61.258983569998236,53601.2626524 2022-10-17,14:01:55.000,290,11009930,12645,0,1666015314,13147.269982549995,61.22373792000144,53601.22771680001 2022-10-17,14:01:56.000,290,11009913,12805,0,1666015315,13147.3036641,61.258983569998236,53601.31156224 2022-10-17,14:01:57.000,290,11009936,12765,0,1666015316,13147.19588313999,61.322425739999744,53601.23470392 2022-10-17,14:01:58.000,290,11009951,12765,0,1666015317,13147.128520039994,61.29422922000231,53601.23470392 2022-10-17,14:01:59.000,290,11009925,12445,0,1666015318,13147.09483848999,61.322425739999744,53601.26963952 2022-10-17,14:02:00.000,290,11009924,12645,0,1666015319,13147.014002769989,61.35062226000446,53601.28361376 2022-10-17,14:02:01.000,290,11009941,12725,0,1666015320,13146.993793839989,61.35062226000446,53601.23470392 2022-10-17,14:02:02.000,290,11009938,12845,0,1666015321,13146.919694429998,61.357671390003816,53601.17880696001 2022-10-17,14:02:03.000,290,11009929,12725,0,1666015322,13146.886012879993,61.322425739999744,53601.21374256 2022-10-17,14:02:04.000,290,11009881,12965,0,1666015323,13146.865803949993,61.34357312999782,53601.206755440006 2022-10-17,14:02:05.000,290,11009926,12965,0,1666015324,13146.778231919998,61.3294748699991,53601.206755440006 2022-10-17,14:02:06.000,290,11009912,12605,0,1666015325,13146.778231919998,61.30127835000167,53601.19976832001 2022-10-17,14:02:07.000,290,11009924,12885,0,1666015326,13146.717605129998,61.29422922000231,53601.19976832001 2022-10-17,14:02:08.000,290,11009898,12445,0,1666015327,13146.636769409997,61.28013096000359,53601.1927812 2022-10-17,14:02:09.000,290,11009917,12685,0,1666015328,13146.609824170002,61.195541400004004,53601.22072968 2022-10-17,14:02:10.000,290,11009931,12645,0,1666015329,13146.582878929992,61.17439400999865,53601.1927812 2022-10-17,14:02:11.000,290,11009920,12605,0,1666015330,13146.535724759997,61.11095184000442,53601.22771680001 2022-10-17,14:02:12.000,290,11009908,12565,0,1666015331,13146.488570590001,61.10390270999778,53601.12989712001 2022-10-17,14:02:13.000,290,11009940,12885,0,1666015332,13146.495306899997,61.05455880000227,53601.206755440006 2022-10-17,14:02:14.000,290,11009933,12645,0,1666015333,13146.555933689997,61.00521488999948,53601.206755440006 2022-10-17,14:02:15.000,290,11009926,12885,0,1666015334,13146.488570590001,60.9840675000014,53601.21374256 2022-10-17,14:02:16.000,290,11009941,12645,0,1666015335,13146.475097969997,60.92062532999989,53601.157845600006 2022-10-17,14:02:17.000,290,11009908,12485,0,1666015336,13146.441416419992,60.93472358999861,53601.12989712001 2022-10-17,14:02:18.000,290,11009931,12845,0,1666015337,13146.340371769991,60.864232289997744,53601.03207744001 2022-10-17,14:02:19.000,290,11009953,12725,0,1666015338,13146.367317010001,60.87833055000374,53601.08098728001 2022-10-17,14:02:20.000,290,11009896,12685,0,1666015339,13146.380789629991,60.80783925000287,53601.09496152 2022-10-17,14:02:21.000,290,11009942,12645,0,1666015340,13146.407734870001,60.77964272999816,53601.11592288 2022-10-17,14:02:22.000,290,11009970,12605,0,1666015341,13146.434680109996,60.74439708000136,53601.12989712001 2022-10-17,14:02:23.000,290,11009964,12485,0,1666015342,13146.400998559991,60.71620056000393,53601.07400016 2022-10-17,14:02:24.000,290,11009906,12685,0,1666015343,13146.34710808,60.673905780000496,53601.00412896 2022-10-17,14:02:25.000,290,11009932,12805,0,1666015344,13146.34710808,60.65275839000242,53600.99714184 2022-10-17,14:02:26.000,290,11009927,12565,0,1666015345,13146.353844389996,60.59636535000027,53601.01111608001 2022-10-17,14:02:27.000,290,11009902,12525,0,1666015346,13146.380789629991,60.56816883000283,53601.03207744001 2022-10-17,14:02:28.000,290,11009932,12885,0,1666015347,13146.353844389996,60.59636535000027,53600.97618048 2022-10-17,14:02:29.000,290,11009917,12885,0,1666015348,13146.353844389996,60.5258740499994,53600.95521912 2022-10-17,14:02:30.000,290,11009917,12805,0,1666015349,13146.427943800001,60.51882492000004,53600.990154720006 2022-10-17,14:02:31.000,290,11009892,12805,0,1666015350,13146.400998559991,60.547021440004755,53600.93425776 2022-10-17,14:02:32.000,290,11009909,12525,0,1666015351,13146.340371769991,60.53997230999812,53600.91329640001 2022-10-17,14:02:33.000,290,11009966,12645,0,1666015352,13146.299953909991,60.5258740499994,53600.82945096 2022-10-17,14:02:34.000,290,11009910,12605,0,1666015353,13146.32689915,60.53997230999812,53600.88534792 2022-10-17,14:02:35.000,290,11009958,12805,0,1666015354,13146.394262249996,60.5258740499994,53600.920283520005 2022-10-17,14:02:36.000,290,11009922,12605,0,1666015355,13146.34710808,60.554070570004114,53600.850412320004 2022-10-17,14:02:37.000,290,11009934,12645,0,1666015356,13146.400998559991,60.56816883000283,53600.92727064 2022-10-17,14:02:38.000,290,11009916,12685,0,1666015357,13146.380789629991,60.51882492000004,53600.90630928 2022-10-17,14:02:39.000,290,11009898,12725,0,1666015358,13146.434680109996,60.561119700003474,53600.90630928 2022-10-17,14:02:40.000,290,11009901,12765,0,1666015359,13146.400998559991,60.53997230999812,53600.89233504001 2022-10-17,14:02:41.000,290,11009897,12845,0,1666015360,13146.387525940001,60.59636535000027,53600.84342520001 2022-10-17,14:02:42.000,290,11009932,12445,0,1666015361,13146.32689915,60.61751273999835,53600.8084896 2022-10-17,14:02:43.000,290,11009936,12885,0,1666015362,13146.320162839991,60.6386601300037,53600.8783608 2022-10-17,14:02:44.000,290,11009920,12645,0,1666015363,13146.380789629991,60.673905780000496,53600.89932216 2022-10-17,14:02:45.000,290,11009931,12685,0,1666015364,13146.34710808,60.70915143000457,53600.948232 2022-10-17,14:02:46.000,290,11009945,12765,0,1666015365,13146.387525940001,60.673905780000496,53600.920283520005 2022-10-17,14:02:47.000,290,11009880,12685,0,1666015366,13146.353844389996,60.66685665000114,53600.92727064 2022-10-17,14:02:48.000,290,11009939,12565,0,1666015367,13146.28648129,60.65275839000242,53600.8783608 2022-10-17,14:02:49.000,290,11009923,12685,0,1666015368,13146.299953909991,60.66685665000114,53600.920283520005 2022-10-17,14:02:50.000,290,11009917,12885,0,1666015369,13146.279744979991,60.64570926000306,53600.920283520005 2022-10-17,14:02:51.000,290,11009963,12605,0,1666015370,13146.20564557,60.6386601300037,53600.89932216 2022-10-17,14:02:52.000,290,11009919,12565,0,1666015371,13146.21911818999,60.65275839000242,53600.850412320004 2022-10-17,14:02:53.000,290,11009896,12805,0,1666015372,13146.232590809996,60.59636535000027,53600.948232 2022-10-17,14:02:54.000,290,11009916,12645,0,1666015373,13146.252799739996,60.56816883000283,53600.98316760001 2022-10-17,14:02:55.000,290,11009919,12725,0,1666015374,13146.252799739996,60.5258740499994,53600.95521912 2022-10-17,14:02:56.000,290,11009890,12445,0,1666015375,13146.18543664,60.5258740499994,53600.99714184 2022-10-17,14:02:57.000,290,11009922,12885,0,1666015376,13146.16522771,60.46948101000453,53600.969193360004 2022-10-17,14:02:58.000,290,11009947,12645,0,1666015377,13146.09786460999,60.46948101000453,53600.90630928 2022-10-17,14:02:59.000,290,11009947,12765,0,1666015378,13146.08439199,60.4271862300011,53600.969193360004 2022-10-17,14:03:00.000,290,11009916,12845,0,1666015379,13146.14501878,60.40603884000302,53601.08098728001 2022-10-17,14:03:01.000,290,11009928,12605,0,1666015380,13146.111337229995,60.37079318999895,53601.09496152 2022-10-17,14:03:02.000,290,11009969,12605,0,1666015381,13146.09786460999,60.321449280003435,53601.11592288 2022-10-17,14:03:03.000,290,11009868,12605,0,1666015382,13146.030501509995,60.314400150004076,53601.09496152 2022-10-17,14:03:04.000,290,11009886,12965,0,1666015383,13145.990083649995,60.33554754000215,53601.087974400005 2022-10-17,14:03:05.000,290,11009942,12845,0,1666015384,13145.97661102999,60.279154500000004,53601.15085848001 2022-10-17,14:03:06.000,290,11009962,12885,0,1666015385,13145.949665789994,60.30030188999808,53601.08098728001 2022-10-17,14:03:07.000,290,11009965,12645,0,1666015386,13145.92272055,60.265056240001286,53601.12291 2022-10-17,14:03:08.000,290,11009926,13045,0,1666015387,13145.85535744999,60.272105370000645,53601.10893576001 2022-10-17,14:03:09.000,290,11009955,12645,0,1666015388,13145.814939589989,60.279154500000004,53601.11592288 2022-10-17,14:03:10.000,290,11009902,12725,0,1666015389,13145.828412209994,60.222761459997855,53601.16483272 2022-10-17,14:03:11.000,290,11009946,12845,0,1666015390,13145.754312799989,60.24390885000321,53601.157845600006 2022-10-17,14:03:12.000,290,11009914,12805,0,1666015391,13145.673477079989,60.279154500000004,53601.10194864 2022-10-17,14:03:13.000,290,11009892,12525,0,1666015392,13145.572432429988,60.30030188999808,53601.06002592001 2022-10-17,14:03:14.000,290,11009924,12645,0,1666015393,13145.525278259993,60.30735102000472,53601.04605168 2022-10-17,14:03:15.000,290,11009996,12765,0,1666015394,13145.491596710002,60.30030188999808,53601.11592288 2022-10-17,14:03:16.000,290,11009917,12605,0,1666015395,13145.457915159997,60.28620362999936,53601.08098728001 2022-10-17,14:03:17.000,290,11009931,12805,0,1666015396,13145.383815749992,60.33554754000215,53601.04605168 2022-10-17,14:03:18.000,290,11009921,12685,0,1666015397,13145.336661579997,60.30735102000472,53601.06002592001 2022-10-17,14:03:19.000,290,11009954,12445,0,1666015398,13145.201935379991,60.321449280003435,53600.948232 2022-10-17,14:03:20.000,290,11009987,12805,0,1666015399,13145.134572279996,60.34964580000087,53600.920283520005 2022-10-17,14:03:21.000,290,11009906,12845,0,1666015400,13145.181726449991,60.35669493000023,53600.99714184 2022-10-17,14:03:22.000,290,11009922,12925,0,1666015401,13145.141308589991,60.37079318999895,53600.969193360004 2022-10-17,14:03:23.000,290,11009903,12765,0,1666015402,13145.100890729991,60.41308797000238,53600.94124488001 2022-10-17,14:03:24.000,290,11009896,12645,0,1666015403,13145.02679132,60.47653014000389,53600.88534792 2022-10-17,14:03:25.000,290,11009936,12685,0,1666015404,13145.080681799991,60.490628400002606,53600.93425776 2022-10-17,14:03:26.000,290,11009934,12685,0,1666015405,13145.04700025,60.5258740499994,53600.83643808 2022-10-17,14:03:27.000,290,11009885,12725,0,1666015406,13145.053736559996,60.5258740499994,53600.822463840006 2022-10-17,14:03:28.000,290,11009886,12885,0,1666015407,13144.97963714999,60.547021440004755,53600.74560552001 2022-10-17,14:03:29.000,290,11009917,12845,0,1666015408,13144.99984607999,60.61751273999835,53600.79451536001 2022-10-17,14:03:30.000,290,11009948,12805,0,1666015409,13145.04700025,60.64570926000306,53600.82945096 2022-10-17,14:03:31.000,290,11009922,12765,0,1666015410,13145.04026393999,60.66685665000114,53600.75957976 2022-10-17,14:03:32.000,290,11009947,12845,0,1666015411,13145.02005500999,60.66685665000114,53600.703682800005 2022-10-17,14:03:33.000,290,11009929,12605,0,1666015412,13145.013318699996,60.673905780000496,53600.72464416001 2022-10-17,14:03:34.000,290,11009926,12885,0,1666015413,13145.094154419996,60.673905780000496,53600.71066992 2022-10-17,14:03:35.000,290,11009950,12645,0,1666015414,13145.12783597,60.65275839000242,53600.76656688 2022-10-17,14:03:36.000,290,11009891,12605,0,1666015415,13145.181726449991,60.70210229999793,53600.73163128 2022-10-17,14:03:37.000,290,11009911,12685,0,1666015416,13145.242353239992,60.680954909999855,53600.7386184 2022-10-17,14:03:38.000,290,11009934,12805,0,1666015417,13145.296243719997,60.70210229999793,53600.682721440004 2022-10-17,14:03:39.000,290,11009918,12685,0,1666015418,13145.377079439997,60.688004039999214,53600.69669568001 2022-10-17,14:03:40.000,290,11009920,12885,0,1666015419,13145.444442539992,60.66685665000114,53600.73163128 2022-10-17,14:03:41.000,290,11009922,12885,0,1666015420,13145.491596710002,60.65980752000178,53600.76656688 2022-10-17,14:03:42.000,290,11009952,12645,0,1666015421,13145.552223500003,60.65980752000178,53600.71765704 2022-10-17,14:03:43.000,290,11009948,12725,0,1666015422,13145.626322909993,60.63161100000434,53600.752592640005 2022-10-17,14:03:44.000,290,11009921,12805,0,1666015423,13145.734103869989,60.60341447999963,53600.74560552001 2022-10-17,14:03:45.000,290,11009940,12765,0,1666015424,13145.808203279994,60.561119700003474,53600.76656688 2022-10-17,14:03:46.000,290,11009926,12805,0,1666015425,13145.85535744999,60.53292317999876,53600.76656688 2022-10-17,14:03:47.000,290,11009911,12605,0,1666015426,13145.92272055,60.504726660001324,53600.78752824 2022-10-17,14:03:48.000,290,11009920,12605,0,1666015427,13145.990083649995,60.47653014000389,53600.78054112 2022-10-17,14:03:49.000,290,11009922,12645,0,1666015428,13146.00355627,60.441284489999816,53600.822463840006 2022-10-17,14:03:50.000,290,11009933,12525,0,1666015429,13146.16522771,60.41308797000238,53600.850412320004 2022-10-17,14:03:51.000,290,11009922,12645,0,1666015430,13146.232590809996,60.38489144999767,53600.92727064 2022-10-17,14:03:52.000,290,11009930,12965,0,1666015431,13146.273008669996,60.3919405800043,53600.90630928 2022-10-17,14:03:53.000,290,11009965,12645,0,1666015432,13146.34710808,60.328498410002794,53600.8783608 2022-10-17,14:03:54.000,290,11009898,12805,0,1666015433,13146.394262249996,60.321449280003435,53600.822463840006 2022-10-17,14:03:55.000,290,11009926,12605,0,1666015434,13146.441416419992,60.25800711000193,53600.93425776 2022-10-17,14:03:56.000,290,11009923,12565,0,1666015435,13146.522252139992,60.265056240001286,53600.948232 2022-10-17,14:03:57.000,290,11009928,12445,0,1666015436,13146.488570590001,60.28620362999936,53600.8783608 2022-10-17,14:03:58.000,290,11009955,12805,0,1666015437,13146.508779520002,60.25095798000257,53600.89233504001 2022-10-17,14:03:59.000,290,11009961,12605,0,1666015438,13146.528988450002,60.279154500000004,53600.969193360004 2022-10-17,14:04:00.000,290,11009936,12645,0,1666015439,13146.535724759997,60.24390885000321,53600.93425776 2022-10-17,14:04:01.000,290,11009931,12805,0,1666015440,13146.603087859992,60.25800711000193,53600.94124488001 2022-10-17,14:04:02.000,290,11009923,12805,0,1666015441,13146.569406310002,60.25800711000193,53600.90630928 2022-10-17,14:04:03.000,290,11009943,12685,0,1666015442,13146.528988450002,60.28620362999936,53600.89932216 2022-10-17,14:04:04.000,290,11009924,12685,0,1666015443,13146.609824170002,60.30030188999808,53600.98316760001 2022-10-17,14:04:05.000,290,11009918,12965,0,1666015444,13146.576142619997,60.272105370000645,53600.93425776 2022-10-17,14:04:06.000,290,11009967,12765,0,1666015445,13146.542461069992,60.30030188999808,53601.00412896 2022-10-17,14:04:07.000,290,11009949,12805,0,1666015446,13146.535724759997,60.279154500000004,53600.94124488001 2022-10-17,14:04:08.000,290,11009940,12765,0,1666015447,13146.441416419992,60.37784231999831,53600.8783608 2022-10-17,14:04:09.000,290,11009974,12605,0,1666015448,13146.414471179996,60.38489144999767,53600.92727064 2022-10-17,14:04:10.000,290,11009961,12685,0,1666015449,13146.387525940001,60.3919405800043,53600.95521912 2022-10-17,14:04:11.000,290,11009919,12645,0,1666015450,13146.32689915,60.43423536000046,53600.95521912 2022-10-17,14:04:12.000,290,11009956,12925,0,1666015451,13146.2258545,60.47653014000389,53600.91329640001 2022-10-17,14:04:13.000,290,11009923,12645,0,1666015452,13146.23932711999,60.504726660001324,53600.990154720006 2022-10-17,14:04:14.000,290,11009932,12765,0,1666015453,13146.21911818999,60.554070570004114,53600.93425776 2022-10-17,14:04:15.000,290,11009946,12925,0,1666015454,13146.192172949995,60.58931622000091,53600.990154720006 2022-10-17,14:04:16.000,290,11009919,12645,0,1666015455,13146.151755089995,60.6386601300037,53600.969193360004 2022-10-17,14:04:17.000,290,11009917,12525,0,1666015456,13146.12480985,60.680954909999855,53601.018103200004 2022-10-17,14:04:18.000,290,11009962,12565,0,1666015457,13146.10460092,60.74439708000136,53600.93425776 2022-10-17,14:04:19.000,290,11009954,12525,0,1666015458,13146.06418306,60.7725935999988,53600.94124488001 2022-10-17,14:04:20.000,290,11009987,13005,0,1666015459,13146.06418306,60.857183159998385,53600.98316760001 2022-10-17,14:04:21.000,290,11009956,12645,0,1666015460,13146.04397413,60.906527070001175,53600.97618048 2022-10-17,14:04:22.000,290,11009924,12765,0,1666015461,13146.08439199,60.96996924000268,53600.990154720006 2022-10-17,14:04:23.000,290,11009993,12725,0,1666015462,13146.091128299995,61.02636228000483,53600.96220624001 2022-10-17,14:04:24.000,290,11009948,12765,0,1666015463,13146.13828246999,61.06865706000099,53601.01111608001 2022-10-17,14:04:25.000,290,11009928,12765,0,1666015464,13146.131546159995,61.132099230002495,53601.00412896 2022-10-17,14:04:26.000,290,11009887,12565,0,1666015465,13146.12480985,61.20963966000272,53600.990154720006 2022-10-17,14:04:27.000,290,11009944,12685,0,1666015466,13146.151755089995,61.20259053000336,53601.03207744001 2022-10-17,14:04:28.000,290,11009888,12605,0,1666015467,13146.13828246999,61.308327480001026,53600.990154720006 2022-10-17,14:04:29.000,290,11009937,12605,0,1666015468,13146.13828246999,61.35062226000446,53601.0530388 2022-10-17,14:04:30.000,290,11009925,12645,0,1666015469,13146.131546159995,61.40701529999933,53601.12291 2022-10-17,14:04:31.000,290,11009951,12765,0,1666015470,13146.091128299995,61.45635921000212,53601.10194864 2022-10-17,14:04:32.000,290,11009972,12805,0,1666015471,13146.010292579995,61.50570312000491,53601.06701304 2022-10-17,14:04:33.000,290,11009953,12765,0,1666015472,13145.87556637999,61.5761944199985,53601.00412896 2022-10-17,14:04:34.000,290,11009934,12605,0,1666015473,13145.92272055,61.60439094000321,53601.087974400005 2022-10-17,14:04:35.000,290,11009926,12885,0,1666015474,13145.787994349994,61.65373484999873,53601.04605168 2022-10-17,14:04:36.000,290,11009920,12925,0,1666015475,13145.787994349994,61.731275279998954,53601.087974400005 2022-10-17,14:04:37.000,290,11009910,12565,0,1666015476,13145.646531839993,61.766520930003026,53601.06002592001 2022-10-17,14:04:38.000,290,11009959,12645,0,1666015477,13145.572432429988,61.81586483999854,53601.07400016 2022-10-17,14:04:39.000,290,11009945,12965,0,1666015478,13145.565696119993,61.85111049000261,53601.10194864 2022-10-17,14:04:40.000,290,11009956,12685,0,1666015479,13145.437706229997,61.92160179000348,53601.08098728001 2022-10-17,14:04:41.000,290,11009945,12685,0,1666015480,13145.363606819992,61.956847440000274,53601.10194864 2022-10-17,14:04:42.000,290,11009926,12725,0,1666015481,13145.269298480001,62.02733874000114,53600.98316760001 2022-10-17,14:04:43.000,290,11009964,12805,0,1666015482,13145.141308589991,62.08373178000329,53600.96220624001 2022-10-17,14:04:44.000,290,11009926,12645,0,1666015483,13145.174990139996,62.11192830000073,53600.990154720006 2022-10-17,14:04:45.000,290,11009902,12605,0,1666015484,13145.141308589991,62.20356698999967,53601.03207744001 2022-10-17,14:04:46.000,290,11009949,12805,0,1666015485,13145.080681799991,62.2458617700031,53601.018103200004 2022-10-17,14:04:47.000,290,11009942,12605,0,1666015486,13145.02005500999,62.28815654999926,53600.94124488001 2022-10-17,14:04:48.000,290,11009946,12765,0,1666015487,13144.952691909995,62.34454959000141,53600.8783608 2022-10-17,14:04:49.000,290,11009964,12885,0,1666015488,13144.95942821999,62.37274610999884,53600.90630928 2022-10-17,14:04:50.000,290,11009960,12885,0,1666015489,13144.92574667,62.47848306000378,53600.92727064 2022-10-17,14:04:51.000,290,11009958,12605,0,1666015490,13144.93921928999,62.50667958000122,53600.920283520005 2022-10-17,14:04:52.000,290,11009941,12685,0,1666015491,13144.89880142999,62.59831827000016,53600.90630928 2022-10-17,14:04:53.000,290,11009944,12805,0,1666015492,13144.932482979995,62.60536739999952,53600.85739944 2022-10-17,14:04:54.000,290,11009927,12725,0,1666015493,13144.95942821999,62.68290782999975,53600.89233504001 2022-10-17,14:04:55.000,290,11009924,12685,0,1666015494,13144.97963714999,62.760448259999976,53600.871373680005 2022-10-17,14:04:56.000,290,11009943,12645,0,1666015495,13144.972900839995,62.83093956000084,53600.89932216 2022-10-17,14:04:57.000,290,11009902,12885,0,1666015496,13144.97963714999,62.873234340004274,53600.93425776 2022-10-17,14:04:58.000,290,11009955,12925,0,1666015497,13144.92574667,62.92962737999915,53600.84342520001 2022-10-17,14:04:59.000,290,11009918,12965,0,1666015498,13144.99984607999,62.97192216000258,53600.82945096 2022-10-17,14:05:00.000,290,11009897,12565,0,1666015499,13145.053736559996,63.07060998000088,53600.8783608 2022-10-17,14:05:01.000,290,11009933,12805,0,1666015500,13145.06720918,63.13405215000239,53600.93425776 2022-10-17,14:05:02.000,290,11009902,12725,0,1666015501,13145.033527629996,63.14815041000111,53600.86438656001 2022-10-17,14:05:03.000,290,11009977,12605,0,1666015502,13145.080681799991,63.176346929998545,53600.850412320004 2022-10-17,14:05:04.000,290,11009939,12565,0,1666015503,13145.094154419996,63.1974943200039,53600.89932216 2022-10-17,14:05:05.000,290,11009963,12565,0,1666015504,13145.053736559996,63.20454345000326,53600.871373680005 2022-10-17,14:05:06.000,290,11009938,12805,0,1666015505,13145.04700025,63.232739970000694,53600.86438656001 2022-10-17,14:05:07.000,290,11009916,12365,0,1666015506,13145.04700025,63.24683822999941,53600.89932216 2022-10-17,14:05:08.000,290,11009907,12965,0,1666015507,13144.9459556,63.275034750004124,53600.82945096 2022-10-17,14:05:09.000,290,11009934,12445,0,1666015508,13144.9459556,63.275034750004124,53600.850412320004 2022-10-17,14:05:10.000,290,11009958,12885,0,1666015509,13144.9459556,63.275034750004124,53600.89932216 2022-10-17,14:05:11.000,290,11009935,12525,0,1666015510,13144.91901035999,63.25388735999877,53600.822463840006 2022-10-17,14:05:12.000,290,11009952,12485,0,1666015511,13144.84491095,63.28913301000284,53600.81547672001 2022-10-17,14:05:13.000,290,11009933,12765,0,1666015512,13144.770811539995,63.31732953000028,53600.78752824 2022-10-17,14:05:14.000,290,11009959,12605,0,1666015513,13144.68323951,63.38782083000115,53600.78054112 2022-10-17,14:05:15.000,290,11009946,12845,0,1666015514,13144.663030579999,63.38077170000179,53600.72464416001 2022-10-17,14:05:16.000,290,11009914,12805,0,1666015515,13144.595667479989,63.41601734999858,53600.78054112 2022-10-17,14:05:17.000,290,11009918,12965,0,1666015516,13144.568722239994,63.458312130002014,53600.71066992 2022-10-17,14:05:18.000,290,11009890,12685,0,1666015517,13144.467677589993,63.49355777999881,53600.68970856 2022-10-17,14:05:19.000,290,11009921,12325,0,1666015518,13144.420523419998,63.52880343000288,53600.71765704 2022-10-17,14:05:20.000,290,11009959,12765,0,1666015519,13144.353160320003,63.585196469997754,53600.69669568001 2022-10-17,14:05:21.000,290,11009969,12805,0,1666015520,13144.292533530002,63.66273689999798,53600.633811600004 2022-10-17,14:05:22.000,290,11009949,12725,0,1666015521,13144.164543639992,63.76142472000356,53600.633811600004 2022-10-17,14:05:23.000,290,11009946,12885,0,1666015522,13144.130862090002,63.846014280003146,53600.61285024 2022-10-17,14:05:24.000,290,11009966,12885,0,1666015523,13144.204961499992,63.92355471000337,53600.7386184 2022-10-17,14:05:25.000,290,11009925,12525,0,1666015524,13144.225170429992,64.00814427000296,53600.72464416001 2022-10-17,14:05:26.000,290,11009915,12645,0,1666015525,13144.164543639992,64.07863557000383,53600.69669568001 2022-10-17,14:05:27.000,290,11009945,12925,0,1666015526,13144.103916849992,64.19142165000085,53600.67573432001 2022-10-17,14:05:28.000,290,11009902,12925,0,1666015527,13143.955718029996,64.3112568600045,53600.598876 2022-10-17,14:05:29.000,290,11009950,12725,0,1666015528,13144.023081129992,64.39584642000409,53600.61285024 2022-10-17,14:05:30.000,290,11009939,12445,0,1666015529,13144.002872199992,64.4945342400024,53600.584901760005 2022-10-17,14:05:31.000,290,11009916,12805,0,1666015530,13144.029817440001,64.62141857999814,53600.633811600004 2022-10-17,14:05:32.000,290,11009954,12685,0,1666015531,13143.975926959996,64.74125379000179,53600.61285024 2022-10-17,14:05:33.000,290,11009929,12885,0,1666015532,13143.962454339991,64.82584335000138,53600.598876 2022-10-17,14:05:34.000,290,11009941,12805,0,1666015533,13144.016344819996,64.92453116999968,53600.64079872 2022-10-17,14:05:35.000,290,11009916,12765,0,1666015534,13144.009608510001,65.02321898999799,53600.584901760005 2022-10-17,14:05:36.000,290,11009942,12725,0,1666015535,13144.043290059992,65.12190681000357,53600.59188888 2022-10-17,14:05:37.000,290,11009940,12925,0,1666015536,13143.996135889996,65.19944724000379,53600.584901760005 2022-10-17,14:05:38.000,290,11009914,12725,0,1666015537,13144.023081129992,65.26288940999802,53600.54996616 2022-10-17,14:05:39.000,290,11009939,12965,0,1666015538,13144.056762679997,65.34747897000489,53600.584901760005 2022-10-17,14:05:40.000,290,11009960,12645,0,1666015539,13144.137598399997,65.38272462000168,53600.61983736 2022-10-17,14:05:41.000,290,11009914,12725,0,1666015540,13144.157807329997,65.44616679000319,53600.64079872 2022-10-17,14:05:42.000,290,11009963,12805,0,1666015541,13144.198225189997,65.52370722000342,53600.584901760005 2022-10-17,14:05:43.000,290,11009921,12605,0,1666015542,13144.272324600002,65.608296780003,53600.598876 2022-10-17,14:05:44.000,290,11009911,12845,0,1666015543,13144.353160320003,65.63649330000044,53600.57791464001 2022-10-17,14:05:45.000,290,11009927,12645,0,1666015544,13144.447468659993,65.69288634000259,53600.654772960006 2022-10-17,14:05:46.000,290,11009938,12685,0,1666015545,13144.548513309994,65.73518111999874,53600.598876 2022-10-17,14:05:47.000,290,11009924,12645,0,1666015546,13144.61587640999,65.77747590000217,53600.64079872 2022-10-17,14:05:48.000,290,11009935,12645,0,1666015547,13144.689975819994,65.8550163300024,53600.598876 2022-10-17,14:05:49.000,290,11009952,12805,0,1666015548,13144.791020469995,65.91845850000391,53600.633811600004 2022-10-17,14:05:50.000,290,11009893,12685,0,1666015549,13144.92574667,65.98190066999814,53600.654772960006 2022-10-17,14:05:51.000,290,11009937,12805,0,1666015550,13145.053736559996,66.02419545000157,53600.74560552001 2022-10-17,14:05:52.000,290,11009907,12805,0,1666015551,13145.148044900001,66.08763762000308,53600.78054112 2022-10-17,14:05:53.000,290,11009934,12765,0,1666015552,13145.181726449991,66.15812892000395,53600.8084896 2022-10-17,14:05:54.000,290,11009927,12605,0,1666015553,13145.282771099992,66.22862022000481,53600.75957976 2022-10-17,14:05:55.000,290,11009968,12925,0,1666015554,13145.329925270002,66.25681674000225,53600.8084896 2022-10-17,14:05:56.000,290,11009907,12965,0,1666015555,13145.417497299997,66.34140630000184,53600.83643808 2022-10-17,14:05:57.000,290,11009939,12765,0,1666015556,13145.478124089997,66.36960281999927,53600.85739944 2022-10-17,14:05:58.000,290,11009904,12645,0,1666015557,13145.579168739998,66.44009412000014,53600.91329640001 2022-10-17,14:05:59.000,290,11009925,12685,0,1666015558,13145.700422319998,66.5458310699978,53601.03207744001 2022-10-17,14:06:00.000,290,11009906,12605,0,1666015559,13145.740840179998,66.58107672000187,53600.990154720006 2022-10-17,14:06:01.000,290,11009950,12605,0,1666015560,13145.781258039999,66.58107672000187,53601.039064560005 2022-10-17,14:06:02.000,290,11009951,12605,0,1666015561,13145.848621139994,66.62337149999803,53601.018103200004 2022-10-17,14:06:03.000,290,11009914,12605,0,1666015562,13145.882302689999,66.64451889000338,53601.039064560005 2022-10-17,14:06:04.000,290,11009948,12605,0,1666015563,13145.949665789994,66.67976454000018,53601.08098728001 2022-10-17,14:06:05.000,290,11009941,12565,0,1666015564,13146.05744674999,66.6938627999989,53601.16483272 2022-10-17,14:06:06.000,290,11009914,12845,0,1666015565,13146.08439199,66.6586171500021,53601.1927812 2022-10-17,14:06:07.000,290,11009911,12725,0,1666015566,13146.14501878,66.6586171500021,53601.19976832001 2022-10-17,14:06:08.000,290,11009894,12805,0,1666015567,13146.07765567999,66.68681366999954,53601.185794080004 2022-10-17,14:06:09.000,290,11009899,12725,0,1666015568,13146.151755089995,66.59517498000059,53601.24169104 2022-10-17,14:06:10.000,290,11009881,12605,0,1666015569,13146.232590809996,66.60222410999995,53601.2626524 2022-10-17,14:06:11.000,290,11009901,12965,0,1666015570,13146.212381879996,66.57402759000252,53601.31854936001 2022-10-17,14:06:12.000,290,11009965,12885,0,1666015571,13146.25953604999,66.5599293300038,53601.3325236 2022-10-17,14:06:13.000,290,11009935,12565,0,1666015572,13146.279744979991,66.51763455000037,53601.374446320006 2022-10-17,14:06:14.000,290,11009964,12525,0,1666015573,13146.380789629991,66.50353629000165,53601.45829176 2022-10-17,14:06:15.000,290,11009901,12685,0,1666015574,13146.434680109996,66.48238890000357,53601.45130464 2022-10-17,14:06:16.000,290,11009895,12965,0,1666015575,13146.434680109996,66.44009412000014,53601.43034328 2022-10-17,14:06:17.000,290,11009910,12605,0,1666015576,13146.468361660001,66.46829064000485,53601.48624024001 2022-10-17,14:06:18.000,290,11009931,12805,0,1666015577,13146.522252139992,66.48238890000357,53601.45130464 2022-10-17,14:06:19.000,290,11009896,12685,0,1666015578,13146.508779520002,66.46124150999822,53601.45130464 2022-10-17,14:06:20.000,290,11009951,12645,0,1666015579,13146.643505719992,66.43304499000078,53601.52816296 2022-10-17,14:06:21.000,290,11009949,12725,0,1666015580,13146.710868820002,66.45419237999886,53601.63296976001 2022-10-17,14:06:22.000,290,11009943,12605,0,1666015581,13146.771495610003,66.44009412000014,53601.69585384 2022-10-17,14:06:23.000,290,11009933,12685,0,1666015582,13146.784968229993,66.46124150999822,53601.68187960001 2022-10-17,14:06:24.000,290,11009941,12765,0,1666015583,13146.751286680003,66.49648716000229,53601.61899552 2022-10-17,14:06:25.000,290,11009924,12525,0,1666015584,13146.960112289999,66.47533977000421,53601.73078944001 2022-10-17,14:06:26.000,290,11009962,12765,0,1666015585,13147.03421169999,66.49648716000229,53601.81463488 2022-10-17,14:06:27.000,290,11009955,12845,0,1666015586,13147.14199266,66.53173280999908,53601.88450608 2022-10-17,14:06:28.000,290,11009940,12645,0,1666015587,13147.21609206999,66.53878193999844,53601.91944168001 2022-10-17,14:06:29.000,290,11009950,12605,0,1666015588,13147.330609339995,66.5599293300038,53601.90546744 2022-10-17,14:06:30.000,290,11009936,12805,0,1666015589,13147.472071849996,66.56697846000316,53602.05918408 2022-10-17,14:06:31.000,290,11009915,12805,0,1666015590,13147.54617126,66.59517498000059,53602.12206816 2022-10-17,14:06:32.000,290,11009918,12765,0,1666015591,13147.653952219996,66.6586171500021,53602.12206816 2022-10-17,14:06:33.000,290,11009939,12565,0,1666015592,13147.694370079997,66.67271541000082,53602.170978 2022-10-17,14:06:34.000,290,11009904,12845,0,1666015593,13147.795414729997,66.73615758000233,53602.21988784 2022-10-17,14:06:35.000,290,11009949,12685,0,1666015594,13147.984031409993,66.74320671000169,53602.310720400004 2022-10-17,14:06:36.000,290,11009942,12805,0,1666015595,13148.138966539998,66.7573049700004,53602.345656 2022-10-17,14:06:37.000,290,11009945,12685,0,1666015596,13148.206329639994,66.7573049700004,53602.380591600006 2022-10-17,14:06:38.000,290,11009954,12885,0,1666015597,13148.260220119999,66.7573049700004,53602.46443704 2022-10-17,14:06:39.000,290,11009893,12725,0,1666015598,13148.39494631999,66.78550148999784,53602.52033400001 2022-10-17,14:06:40.000,290,11009882,12845,0,1666015599,13148.43536417999,66.85599278999871,53602.56225672 2022-10-17,14:06:41.000,290,11009902,12925,0,1666015600,13148.509463589995,66.82779627000127,53602.6251408 2022-10-17,14:06:42.000,290,11009955,12605,0,1666015601,13148.509463589995,66.82074714000191,53602.63212792 2022-10-17,14:06:43.000,290,11009938,12805,0,1666015602,13148.57682668999,66.82074714000191,53602.715973360006 2022-10-17,14:06:44.000,290,11009951,12725,0,1666015603,13148.68460765,66.76435409999976,53602.75789608001 2022-10-17,14:06:45.000,290,11009930,12565,0,1666015604,13148.738498129991,66.79959975000384,53602.89065136 2022-10-17,14:06:46.000,290,11009939,12965,0,1666015605,13148.738498129991,66.77140322999912,53602.91859984 2022-10-17,14:06:47.000,290,11009851,12685,0,1666015606,13148.751970749996,66.77140322999912,53602.96052256 2022-10-17,14:06:48.000,290,11009939,12765,0,1666015607,13148.718289199991,66.74320671000169,53602.932574080005 2022-10-17,14:06:49.000,290,11009964,12685,0,1666015608,13148.74523444,66.76435409999976,53602.98847104 2022-10-17,14:06:50.000,290,11009915,12605,0,1666015609,13148.64418979,66.79959975000384,53602.981483920004 2022-10-17,14:06:51.000,290,11009971,12885,0,1666015610,13148.650926099996,66.74320671000169,53603.0793036 2022-10-17,14:06:52.000,290,11009958,12765,0,1666015611,13148.70481658,66.72205932000361,53603.15616192 2022-10-17,14:06:53.000,290,11009895,12605,0,1666015612,13148.67787133999,66.74320671000169,53603.24000736001 2022-10-17,14:06:54.000,290,11009938,12645,0,1666015613,13148.68460765,66.72910845000297,53603.2539816 2022-10-17,14:06:55.000,290,11009905,12605,0,1666015614,13148.610508239995,66.79255062000448,53603.29590432 2022-10-17,14:06:56.000,290,11009900,12565,0,1666015615,13148.55661775999,66.8066488800032,53603.267955840005 2022-10-17,14:06:57.000,290,11009916,12845,0,1666015616,13148.53640882999,66.79255062000448,53603.3238528 2022-10-17,14:06:58.000,290,11009889,12965,0,1666015617,13148.45557310999,66.89123844000278,53603.26096872001 2022-10-17,14:06:59.000,290,11009981,12765,0,1666015618,13148.388210009995,66.9405823499983,53603.35180128 2022-10-17,14:07:00.000,290,11009932,12605,0,1666015619,13148.39494631999,66.9405823499983,53603.4635952 2022-10-17,14:07:01.000,290,11009931,12645,0,1666015620,13148.29390166999,67.0040245199998,53603.54045352 2022-10-17,14:07:02.000,290,11009912,12645,0,1666015621,13148.246747499994,67.08861407999939,53603.568402 2022-10-17,14:07:03.000,290,11009923,12605,0,1666015622,13148.138966539998,67.13795799000218,53603.49154368 2022-10-17,14:07:04.000,290,11009935,12725,0,1666015623,13148.085076059993,67.18730189999769,53603.58936336 2022-10-17,14:07:05.000,290,11009916,12805,0,1666015624,13148.031185579988,67.2507440699992,53603.58237624 2022-10-17,14:07:06.000,290,11009925,12765,0,1666015625,13147.936877239998,67.34943189000478,53603.63128608 2022-10-17,14:07:07.000,290,11009943,12765,0,1666015626,13147.849305210002,67.37762841000222,53603.722118640006 2022-10-17,14:07:08.000,290,11009898,12645,0,1666015627,13147.754996869997,67.44811971000308,53603.64526032001 2022-10-17,14:07:09.000,290,11009957,12685,0,1666015628,13147.653952219996,67.49041448999924,53603.71513152001 2022-10-17,14:07:10.000,290,11009929,12485,0,1666015629,13147.579852809991,67.51156188000459,53603.86186104001 2022-10-17,14:07:11.000,290,11009900,12605,0,1666015630,13147.492280779996,67.58910231000482,53603.91077088001 2022-10-17,14:07:12.000,290,11009921,12765,0,1666015631,13147.330609339995,67.63139709000097,53603.86186104001 2022-10-17,14:07:13.000,290,11009908,12805,0,1666015632,13147.209355759995,67.70188839000184,53603.8478868 2022-10-17,14:07:14.000,290,11009941,12605,0,1666015633,13147.09483848999,67.76533056000335,53603.85487392 2022-10-17,14:07:15.000,290,11009931,12685,0,1666015634,13147.027475389994,67.82172359999822,53603.94570648 2022-10-17,14:07:16.000,290,11009993,12605,0,1666015635,13146.872540259988,67.88516576999973,53603.95968072001 2022-10-17,14:07:17.000,290,11009960,12765,0,1666015636,13146.744550369993,67.92746055000316,53603.987629200004 2022-10-17,14:07:18.000,290,11009970,13005,0,1666015637,13146.690659890002,67.96975532999932,53604.06448752 2022-10-17,14:07:19.000,290,11009941,12765,0,1666015638,13146.582878929992,67.99090272000467,53604.05051328001 2022-10-17,14:07:20.000,290,11009952,12525,0,1666015639,13146.461625349992,68.04024663000018,53604.08544888 2022-10-17,14:07:21.000,290,11009917,12765,0,1666015640,13146.293217599996,68.0543448899989,53604.01557768 2022-10-17,14:07:22.000,290,11009940,12765,0,1666015641,13146.21911818999,68.07549228000426,53604.008590560006 2022-10-17,14:07:23.000,290,11009956,12605,0,1666015642,13146.131546159995,68.06139401999826,53604.09942312001 2022-10-17,14:07:24.000,290,11009945,12765,0,1666015643,13146.03723781999,68.07549228000426,53604.08544888 2022-10-17,14:07:25.000,290,11009933,12965,0,1666015644,13145.821675899999,68.07549228000426,53604.06448752 2022-10-17,14:07:26.000,290,11009934,12485,0,1666015645,13145.868830069994,68.0543448899989,53604.11339736 2022-10-17,14:07:27.000,290,11009893,12765,0,1666015646,13145.767785419994,68.08959054000297,53604.106410240005 2022-10-17,14:07:28.000,290,11009929,12765,0,1666015647,13145.612850289988,68.07549228000426,53604.05051328001 2022-10-17,14:07:29.000,290,11009943,12605,0,1666015648,13145.585905049993,68.04729575999954,53604.05051328001 2022-10-17,14:07:30.000,290,11009949,12645,0,1666015649,13145.585905049993,68.0190992400021,53604.12737160001 2022-10-17,14:07:31.000,290,11009955,12645,0,1666015650,13145.505069329993,68.02614837000147,53604.092436 2022-10-17,14:07:32.000,290,11009945,12685,0,1666015651,13145.464651469993,67.98385358999803,53604.11339736 2022-10-17,14:07:33.000,290,11009894,12525,0,1666015652,13145.451178850002,67.98385358999803,53604.13435872 2022-10-17,14:07:34.000,290,11009905,12725,0,1666015653,13145.464651469993,67.94155881000188,53604.106410240005 2022-10-17,14:07:35.000,290,11009875,12765,0,1666015654,13145.383815749992,67.91336229000444,53604.06448752 2022-10-17,14:07:36.000,290,11009883,12845,0,1666015655,13145.296243719997,67.87811664000037,53604.04352616 2022-10-17,14:07:37.000,290,11009912,12885,0,1666015656,13145.235616929996,67.87811664000037,53604.04352616 2022-10-17,14:07:38.000,290,11009955,12485,0,1666015657,13145.148044900001,67.83582186000422,53603.938719360005 2022-10-17,14:07:39.000,290,11009934,12645,0,1666015658,13145.06720918,67.84287099000358,53603.96666784 2022-10-17,14:07:40.000,290,11009930,12725,0,1666015659,13145.073945489996,67.82172359999822,53603.97365496 2022-10-17,14:07:41.000,290,11009951,12525,0,1666015660,13144.972900839995,67.81467446999886,53603.96666784 2022-10-17,14:07:42.000,290,11009944,12805,0,1666015661,13144.89880142999,67.77237969000271,53603.94570648 2022-10-17,14:07:43.000,290,11009897,12685,0,1666015662,13144.76407523,67.76533056000335,53603.89679664 2022-10-17,14:07:44.000,290,11009951,12805,0,1666015663,13144.689975819994,67.73008490999928,53603.917758 2022-10-17,14:07:45.000,290,11009912,12965,0,1666015664,13144.595667479989,67.71598665000056,53603.89679664 2022-10-17,14:07:46.000,290,11009953,12725,0,1666015665,13144.535040689989,67.69483926000248,53603.83391256001 2022-10-17,14:07:47.000,290,11009965,12725,0,1666015666,13144.440732349998,67.65959360999841,53603.81295120001 2022-10-17,14:07:48.000,290,11009962,12725,0,1666015667,13144.272324600002,67.65254447999905,53603.7780156 2022-10-17,14:07:49.000,290,11009982,12445,0,1666015668,13144.137598399997,67.59615144000418,53603.69417016001 2022-10-17,14:07:50.000,290,11009938,12805,0,1666015669,13144.070235300002,67.58910231000482,53603.71513152001 2022-10-17,14:07:51.000,290,11009914,12685,0,1666015670,13143.962454339991,67.55385666000075,53603.63128608 2022-10-17,14:07:52.000,290,11009920,12605,0,1666015671,13143.834464449996,67.52566014000331,53603.59635048001 2022-10-17,14:07:53.000,290,11009937,12605,0,1666015672,13143.693001939995,67.4974636199986,53603.56141488 2022-10-17,14:07:54.000,290,11009919,13005,0,1666015673,13143.612166219995,67.45516884000244,53603.42167248 2022-10-17,14:07:55.000,290,11009959,12925,0,1666015674,13143.47744001999,67.43402145000437,53603.47756944001 2022-10-17,14:07:56.000,290,11009930,12605,0,1666015675,13143.383131679999,67.37762841000222,53603.40071112 2022-10-17,14:07:57.000,290,11009973,12725,0,1666015676,13143.275350719989,67.35648102000414,53603.3238528 2022-10-17,14:07:58.000,290,11009904,12885,0,1666015677,13143.214723929988,67.37057928000286,53603.22603312 2022-10-17,14:07:59.000,290,11009919,12685,0,1666015678,13143.181042379998,67.27894059000391,53603.27494296 2022-10-17,14:08:00.000,290,11009907,12765,0,1666015679,13143.127151899993,67.2507440699992,53603.14218768001 2022-10-17,14:08:01.000,290,11009952,12885,0,1666015680,13143.005898319992,67.27189146000455,53603.12821344 2022-10-17,14:08:02.000,290,11009919,12725,0,1666015681,13142.965480459992,67.22959668000112,53603.030393760004 2022-10-17,14:08:03.000,290,11009913,12845,0,1666015682,13142.945271529992,67.22254755000176,53602.95353544001 2022-10-17,14:08:04.000,290,11009947,12965,0,1666015683,13143.039579869997,67.20844929000305,53602.96750968 2022-10-17,14:08:05.000,290,11009974,12725,0,1666015684,13143.066525109993,67.12385973000346,53602.94654832 2022-10-17,14:08:06.000,290,11009928,12605,0,1666015685,13143.120415589998,67.09566320999875,53602.89065136 2022-10-17,14:08:07.000,290,11009912,12605,0,1666015686,13143.181042379998,67.02517190999788,53602.86969 2022-10-17,14:08:08.000,290,11009935,12765,0,1666015687,13143.154097139988,67.03927017000387,53602.63911504001 2022-10-17,14:08:09.000,290,11009941,12685,0,1666015688,13143.282087029998,66.95468061000429,53602.695012000004 2022-10-17,14:08:10.000,290,11009989,12605,0,1666015689,13143.41681322999,66.87714018000406,53602.67405064 2022-10-17,14:08:11.000,290,11009908,12765,0,1666015690,13143.50438526,66.8066488800032,53602.66007640001 2022-10-17,14:08:12.000,290,11009949,12525,0,1666015691,13143.612166219995,66.73615758000233,53602.597192320005 2022-10-17,14:08:13.000,290,11009949,12565,0,1666015692,13143.70647456,66.63746976000402,53602.60417944 2022-10-17,14:08:14.000,290,11009932,12765,0,1666015693,13143.868146,66.57402759000252,53602.60417944 2022-10-17,14:08:15.000,290,11009928,12805,0,1666015694,13143.989399580001,66.42599586000142,53602.56924384001 2022-10-17,14:08:16.000,290,11009948,12965,0,1666015695,13144.124125779992,66.32730804000312,53602.49238552001 2022-10-17,14:08:17.000,290,11009983,12805,0,1666015696,13144.184752569992,66.22157108999818,53602.54129536001 2022-10-17,14:08:18.000,290,11009916,12645,0,1666015697,13144.238643049997,66.1369815299986,53602.42251432001 2022-10-17,14:08:19.000,290,11009914,12925,0,1666015698,13144.346424009993,65.96780240999942,53602.45046280001 2022-10-17,14:08:20.000,290,11009940,12645,0,1666015699,13144.535040689989,65.8902619799992,53602.50635976 2022-10-17,14:08:21.000,290,11009882,12445,0,1666015700,13144.629349029994,65.72108286000002,53602.5552696 2022-10-17,14:08:22.000,290,11009935,12405,0,1666015701,13144.710184749994,65.61534591000236,53602.52033400001 2022-10-17,14:08:23.000,290,11009924,12565,0,1666015702,13144.689975819994,65.4955106999987,53602.45744992 2022-10-17,14:08:24.000,290,11009946,12885,0,1666015703,13144.750602609995,65.37567549000232,53602.45744992 2022-10-17,14:08:25.000,290,11009920,12645,0,1666015704,13144.770811539995,65.2981350600021,53602.53430824 2022-10-17,14:08:26.000,290,11009946,12725,0,1666015705,13144.67650319999,65.20649637000315,53602.429501440005 2022-10-17,14:08:27.000,290,11009962,12685,0,1666015706,13144.750602609995,65.10780855000485,53602.429501440005 2022-10-17,14:08:28.000,290,11009925,12765,0,1666015707,13144.76407523,65.00207159999991,53602.380591600006 2022-10-17,14:08:29.000,290,11009917,12765,0,1666015708,13144.78428416,64.87518726000417,53602.40854008 2022-10-17,14:08:30.000,290,11009969,12805,0,1666015709,13144.86511988,64.8046959600033,53602.36661736 2022-10-17,14:08:31.000,290,11009922,12765,0,1666015710,13144.791020469995,64.72715553000307,53602.37360448001 2022-10-17,14:08:32.000,290,11009945,12605,0,1666015711,13144.7438663,64.66371336000157,53602.30373328001 2022-10-17,14:08:33.000,290,11009946,12565,0,1666015712,13144.710184749994,64.57207467000262,53602.29674616 2022-10-17,14:08:34.000,290,11009932,12725,0,1666015713,13144.642821649999,64.57207467000262,53602.261810560005 2022-10-17,14:08:35.000,290,11009924,13005,0,1666015714,13144.642821649999,64.48043598000368,53602.29674616 2022-10-17,14:08:36.000,290,11009944,12685,0,1666015715,13144.63608533999,64.43814120000025,53602.22687496 2022-10-17,14:08:37.000,290,11009970,12565,0,1666015716,13144.555249619989,64.36060077000002,53602.19892648 2022-10-17,14:08:38.000,290,11009971,12685,0,1666015717,13144.561985929999,64.31830599000386,53602.170978 2022-10-17,14:08:39.000,290,11009932,12565,0,1666015718,13144.528304379994,64.25486382000236,53602.163990880006 2022-10-17,14:08:40.000,290,11009959,12645,0,1666015719,13144.501359139998,64.22666729999764,53602.15001664 2022-10-17,14:08:41.000,290,11009968,12885,0,1666015720,13144.433996039988,64.16322513000341,53602.12206816 2022-10-17,14:08:42.000,290,11009889,12965,0,1666015721,13144.353160320003,64.1491268700047,53602.03822272001 2022-10-17,14:08:43.000,290,11009966,12725,0,1666015722,13144.231906740002,64.11388122000062,53602.024248480004 2022-10-17,14:08:44.000,290,11009935,12525,0,1666015723,13144.258851979997,64.10683209000126,53602.00328712 2022-10-17,14:08:45.000,290,11009939,12645,0,1666015724,13144.184752569992,64.0997829600019,53601.996300000006 2022-10-17,14:08:46.000,290,11009976,12805,0,1666015725,13144.056762679997,64.08568470000318,53602.01027424 2022-10-17,14:08:47.000,290,11009974,12965,0,1666015726,13143.90856386,64.10683209000126,53601.94040304 2022-10-17,14:08:48.000,290,11009937,12645,0,1666015727,13143.68626563,64.15617600000405,53601.86354472 2022-10-17,14:08:49.000,290,11009931,12645,0,1666015728,13143.57848466999,64.19142165000085,53601.84258336 2022-10-17,14:08:50.000,290,11009960,12805,0,1666015729,13143.41681322999,64.22666729999764,53601.79367352 2022-10-17,14:08:51.000,290,11009965,12605,0,1666015730,13143.221460239998,64.25486382000236,53601.73078944001 2022-10-17,14:08:52.000,290,11009952,12445,0,1666015731,13142.992425700002,64.33240425000258,53601.69585384 2022-10-17,14:08:53.000,290,11009940,12565,0,1666015732,13142.797072709996,64.40994468000281,53601.61899552 2022-10-17,14:08:54.000,290,11009935,12765,0,1666015733,13142.56803817,64.48748511000304,53601.52816296 2022-10-17,14:08:55.000,290,11009955,12685,0,1666015734,13142.33900362999,64.51568163000047,53601.521175840004 2022-10-17,14:08:56.000,290,11009914,12645,0,1666015735,13142.062814919998,64.64256597000349,53601.45130464 2022-10-17,14:08:57.000,290,11009947,12765,0,1666015736,13141.800098829997,64.66371336000157,53601.374446320006 2022-10-17,14:08:58.000,290,11009953,12765,0,1666015737,13141.510437500001,64.78354856999795,53601.22771680001 2022-10-17,14:08:59.000,290,11009964,12725,0,1666015738,13141.24098509999,64.86108899999817,53601.14387136 2022-10-17,14:09:00.000,290,11009895,12605,0,1666015739,13141.03889579999,64.97387508000247,53601.15085848001 2022-10-17,14:09:01.000,290,11009937,12485,0,1666015740,13140.796388639988,65.0514155100027,53601.09496152 2022-10-17,14:09:02.000,290,11009932,12725,0,1666015741,13140.540408859997,65.15715246000036,53600.990154720006 2022-10-17,14:09:03.000,290,11009924,12765,0,1666015742,13140.264220149991,65.2487911499993,53600.89932216 2022-10-17,14:09:04.000,290,11009976,12805,0,1666015743,13140.04865823,65.3615772300036,53600.78054112 2022-10-17,14:09:05.000,290,11009919,12685,0,1666015744,13139.86004154999,65.44616679000319,53600.633811600004 2022-10-17,14:09:06.000,290,11009942,12805,0,1666015745,13139.617534389989,65.57305112999893,53600.633811600004 2022-10-17,14:09:07.000,290,11009965,12605,0,1666015746,13139.415445090002,65.63649330000044,53600.54996616 2022-10-17,14:09:08.000,290,11009927,12765,0,1666015747,13139.125783759991,65.77042677000281,53600.43118512 2022-10-17,14:09:09.000,290,11009934,12605,0,1666015748,13139.024739109991,65.86206546000176,53600.319391200006 2022-10-17,14:09:10.000,290,11009949,12725,0,1666015749,13138.815913499995,65.97485153999878,53600.31240408001 2022-10-17,14:09:11.000,290,11009984,12925,0,1666015750,13138.66771468,66.06649022999773,53600.23554576 2022-10-17,14:09:12.000,290,11009975,12805,0,1666015751,13138.431943829994,66.19337457000074,53600.13772608 2022-10-17,14:09:13.000,290,11009988,12845,0,1666015752,13138.256799770003,66.3132097800044,53600.02593216001 2022-10-17,14:09:14.000,290,11009981,12805,0,1666015753,13138.061446779997,66.45419237999886,53599.95606096001 2022-10-17,14:09:15.000,290,11009894,12725,0,1666015754,13137.953665820001,66.53173280999908,53599.914138240005 2022-10-17,14:09:16.000,290,11009956,12605,0,1666015755,13137.805466999991,66.66566628000146,53599.71151176 2022-10-17,14:09:17.000,290,11009961,12685,0,1666015756,13137.74484020999,66.7573049700004,53599.71151176 2022-10-17,14:09:18.000,290,11009947,12645,0,1666015757,13137.58316876999,66.84189452999999,53599.60670496 2022-10-17,14:09:19.000,290,11009950,12565,0,1666015758,13137.54948722,66.91943496000022,53599.57176936001 2022-10-17,14:09:20.000,290,11010010,12565,0,1666015759,13137.44844257,67.03222104000452,53599.425039839996 2022-10-17,14:09:21.000,290,11009975,12525,0,1666015760,13137.42149732999,67.1027123399981,53599.37613 2022-10-17,14:09:22.000,290,11009923,12765,0,1666015761,13137.367606849999,67.18730189999769,53599.22241336 2022-10-17,14:09:23.000,290,11009929,12765,0,1666015762,13137.414761019994,67.20844929000305,53599.18747776001 2022-10-17,14:09:24.000,290,11009948,12445,0,1666015763,13137.515805669995,67.22254755000176,53599.11760656001 2022-10-17,14:09:25.000,290,11009916,12725,0,1666015764,13137.556223529995,67.24369493999984,53599.075683840005 2022-10-17,14:09:26.000,290,11009923,12685,0,1666015765,13137.697686039995,67.26484232999792,53599.00581264 2022-10-17,14:09:27.000,290,11009959,12565,0,1666015766,13137.785258069991,67.30008798000199,53598.93594144 2022-10-17,14:09:28.000,290,11009979,12805,0,1666015767,13137.818939619996,67.27189146000455,53598.79619904 2022-10-17,14:09:29.000,290,11009946,12445,0,1666015768,13138.081655709997,67.22254755000176,53598.84510888 2022-10-17,14:09:30.000,290,11009995,12965,0,1666015769,13138.250063459993,67.2154984200024,53598.7472892 2022-10-17,14:09:31.000,290,11009938,12605,0,1666015770,13138.445416449998,67.14500712000154,53598.70536648 2022-10-17,14:09:32.000,290,11009934,12805,0,1666015771,13138.58014264999,67.12385973000346,53598.572611200005 2022-10-17,14:09:33.000,290,11009929,13045,0,1666015772,13138.84959505,67.08156495000003,53598.64946952 2022-10-17,14:09:34.000,290,11009972,13005,0,1666015773,13139.105574829991,67.02517190999788,53598.62850816 2022-10-17,14:09:35.000,290,11009904,12805,0,1666015774,13139.267246269992,66.96172974000365,53598.61453392001 2022-10-17,14:09:36.000,290,11009922,12725,0,1666015775,13139.489544499993,66.93353321999894,53598.572611200005 2022-10-17,14:09:37.000,290,11009980,13045,0,1666015776,13139.671424869994,66.86304191999807,53598.523701360005 2022-10-17,14:09:38.000,290,11009948,12725,0,1666015777,13139.792678449994,66.84189452999999,53598.41190744 2022-10-17,14:09:39.000,290,11009952,12605,0,1666015778,13139.98803144,66.81369801000255,53598.404920320005 2022-10-17,14:09:40.000,290,11009936,12725,0,1666015779,13140.244011219991,66.75025584000105,53598.44684304001 2022-10-17,14:09:41.000,290,11009965,12885,0,1666015780,13140.425891589992,66.6938627999989,53598.43985592 2022-10-17,14:09:42.000,290,11009975,12605,0,1666015781,13140.587563029992,66.73615758000233,53598.404920320005 2022-10-17,14:09:43.000,290,11009979,12805,0,1666015782,13140.702080299998,66.75025584000105,53598.3629976 2022-10-17,14:09:44.000,290,11009986,12685,0,1666015783,13140.890696979994,66.70796106000489,53598.418894559996 2022-10-17,14:09:45.000,290,11009921,12405,0,1666015784,13141.04563211,66.72910845000297,53598.3629976 2022-10-17,14:09:46.000,290,11009942,12685,0,1666015785,13141.16688569,66.75025584000105,53598.41190744 2022-10-17,14:09:47.000,290,11009922,12845,0,1666015786,13141.274666649995,66.7573049700004,53598.41190744 2022-10-17,14:09:48.000,290,11009913,12805,0,1666015787,13141.32855713,66.8066488800032,53598.31408776 2022-10-17,14:09:49.000,290,11009932,12605,0,1666015788,13141.44981071,66.75025584000105,53598.3629976 2022-10-17,14:09:50.000,290,11009936,12725,0,1666015789,13141.557591669996,66.77845235999848,53598.39094608 2022-10-17,14:09:51.000,290,11009977,13125,0,1666015790,13141.638427389997,66.72205932000361,53598.39793320001 2022-10-17,14:09:52.000,290,11009935,12805,0,1666015791,13141.624954769992,66.79255062000448,53598.39793320001 2022-10-17,14:09:53.000,290,11009922,12645,0,1666015792,13141.624954769992,66.82779627000127,53598.26517792 2022-10-17,14:09:54.000,290,11009923,12765,0,1666015793,13141.624954769992,66.83484540000063,53598.32107488 2022-10-17,14:09:55.000,290,11009928,12805,0,1666015794,13141.719263109997,66.81369801000255,53598.37697184001 2022-10-17,14:09:56.000,290,11009955,12525,0,1666015795,13141.725999419992,66.84189452999999,53598.356010480005 2022-10-17,14:09:57.000,290,11009961,12725,0,1666015796,13141.739472039997,66.83484540000063,53598.39094608 2022-10-17,14:09:58.000,290,11009955,12685,0,1666015797,13141.746208349992,66.86304191999807,53598.418894559996 2022-10-17,14:09:59.000,290,11009956,12565,0,1666015798,13141.786626209992,66.83484540000063,53598.418894559996 2022-10-17,14:10:00.000,290,11009957,12725,0,1666015799,13141.739472039997,66.84894365999935,53598.39793320001 2022-10-17,14:10:01.000,290,11009921,12605,0,1666015800,13141.746208349992,66.88418931000342,53598.4328688 2022-10-17,14:10:02.000,290,11009939,12765,0,1666015801,13141.699054179997,66.9053367000015,53598.39094608 2022-10-17,14:10:03.000,290,11009965,12885,0,1666015802,13141.739472039997,66.91943496000022,53598.44684304001 2022-10-17,14:10:04.000,290,11009945,12725,0,1666015803,13141.820307759997,66.93353321999894,53598.53068848 2022-10-17,14:10:05.000,290,11009925,12805,0,1666015804,13141.860725619998,66.91943496000022,53598.48876576 2022-10-17,14:10:06.000,290,11009944,12685,0,1666015805,13141.847252999993,66.95468061000429,53598.523701360005 2022-10-17,14:10:07.000,290,11009934,12685,0,1666015806,13141.894407170003,66.99697539000044,53598.49575288001 2022-10-17,14:10:08.000,290,11009967,12725,0,1666015807,13141.847252999993,67.08156495000003,53598.49575288001 2022-10-17,14:10:09.000,290,11009948,12605,0,1666015808,13141.934825029988,67.13795799000218,53598.5376756 2022-10-17,14:10:10.000,290,11009911,12765,0,1666015809,13141.988715509993,67.20140016000369,53598.56562408001 2022-10-17,14:10:11.000,290,11010001,12765,0,1666015810,13142.089760159994,67.27894059000391,53598.64946952 2022-10-17,14:10:12.000,290,11009973,12605,0,1666015811,13142.136914329989,67.3635301500035,53598.70536648 2022-10-17,14:10:13.000,290,11009974,12765,0,1666015812,13142.23795897999,67.3987758000003,53598.76825056 2022-10-17,14:10:14.000,290,11009982,12645,0,1666015813,13142.33900362999,67.45516884000244,53598.79619904 2022-10-17,14:10:15.000,290,11009953,12725,0,1666015814,13142.46025720999,67.46926710000116,53598.789211920004 2022-10-17,14:10:16.000,290,11009951,12765,0,1666015815,13142.453520899995,67.53975840000203,53598.83812176 2022-10-17,14:10:17.000,290,11009942,12765,0,1666015816,13142.56803817,67.58910231000482,53598.85209600001 2022-10-17,14:10:18.000,290,11009937,12605,0,1666015817,13142.534356619995,67.70188839000184,53598.82414752 2022-10-17,14:10:19.000,290,11009922,12725,0,1666015818,13142.615192339996,67.7089375200012,53598.956902800004 2022-10-17,14:10:20.000,290,11009941,12525,0,1666015819,13142.709500680001,67.73713403999864,53599.05472248 2022-10-17,14:10:21.000,290,11009964,12605,0,1666015820,13142.803809019992,67.76533056000335,53599.11061944 2022-10-17,14:10:22.000,290,11009940,12565,0,1666015821,13142.850963190001,67.77942882000207,53599.17350352 2022-10-17,14:10:23.000,290,11009956,12685,0,1666015822,13142.850963190001,67.76533056000335,53599.16651640001 2022-10-17,14:10:24.000,290,11009929,12805,0,1666015823,13142.904853669992,67.75828143000399,53599.257348959996 2022-10-17,14:10:25.000,290,11009920,12805,0,1666015824,13142.952007840002,67.77237969000271,53599.27831032 2022-10-17,14:10:26.000,290,11009946,12765,0,1666015825,13142.911589980002,67.744183169998,53599.28529744001 2022-10-17,14:10:27.000,290,11009965,12765,0,1666015826,13142.925062599992,67.77237969000271,53599.32023304 2022-10-17,14:10:28.000,290,11009942,12845,0,1666015827,13142.938535219997,67.72303577999992,53599.3411944 2022-10-17,14:10:29.000,290,11009962,12765,0,1666015828,13142.925062599992,67.73713403999864,53599.37613 2022-10-17,14:10:30.000,290,11009974,12765,0,1666015829,13143.012634630002,67.68074100000376,53599.4460012 2022-10-17,14:10:31.000,290,11009946,12845,0,1666015830,13143.133888210003,67.66664273999777,53599.49491104 2022-10-17,14:10:32.000,290,11009942,12845,0,1666015831,13143.093470350002,67.70188839000184,53599.4460012 2022-10-17,14:10:33.000,290,11009955,12725,0,1666015832,13143.120415589998,67.68074100000376,53599.43901408 2022-10-17,14:10:34.000,290,11009942,12645,0,1666015833,13143.214723929988,67.66664273999777,53599.50189816001 2022-10-17,14:10:35.000,290,11009940,12725,0,1666015834,13143.369659059994,67.64549534999969,53599.56478224 2022-10-17,14:10:36.000,290,11009949,12725,0,1666015835,13143.470703709994,67.65254447999905,53599.59971784001 2022-10-17,14:10:37.000,290,11009923,12805,0,1666015836,13143.58522098,67.62434796000161,53599.59971784001 2022-10-17,14:10:38.000,290,11009943,12605,0,1666015837,13143.70647456,67.65254447999905,53599.6556148 2022-10-17,14:10:39.000,290,11009950,12605,0,1666015838,13143.962454339991,67.60320057000354,53599.78138296 2022-10-17,14:10:40.000,290,11009972,12805,0,1666015839,13144.124125779992,67.57500404999882,53599.80933144001 2022-10-17,14:10:41.000,290,11009949,12805,0,1666015840,13144.279060909997,67.56795491999947,53599.80234432 2022-10-17,14:10:42.000,290,11009877,12885,0,1666015841,13144.420523419998,67.53270927000267,53599.76740872001 2022-10-17,14:10:43.000,290,11009973,12725,0,1666015842,13144.642821649999,67.51861101000395,53599.85824128001 2022-10-17,14:10:44.000,290,11009956,12605,0,1666015843,13144.912274049995,67.45516884000244,53599.95606096001 2022-10-17,14:10:45.000,290,11009955,12805,0,1666015844,13145.222144309992,67.37762841000222,53600.0399064 2022-10-17,14:10:46.000,290,11009915,12685,0,1666015845,13145.478124089997,67.33533362999879,53600.130738960004 2022-10-17,14:10:47.000,290,11009950,12885,0,1666015846,13145.707158629994,67.26484232999792,53600.13772608 2022-10-17,14:10:48.000,290,11009975,12725,0,1666015847,13145.92272055,67.18025276999833,53600.12375184001 2022-10-17,14:10:49.000,290,11009960,12685,0,1666015848,13146.2258545,67.12385973000346,53600.2145844 2022-10-17,14:10:50.000,290,11009923,12485,0,1666015849,13146.502043209992,67.06041756000195,53600.32637832 2022-10-17,14:10:51.000,290,11009988,12805,0,1666015850,13146.778231919998,66.98287713000173,53600.41022376001 2022-10-17,14:10:52.000,290,11009974,12965,0,1666015851,13146.939903359998,66.91238583000086,53600.39624952 2022-10-17,14:10:53.000,290,11009965,12805,0,1666015852,13147.21609206999,66.82779627000127,53600.45214648 2022-10-17,14:10:54.000,290,11009951,12685,0,1666015853,13147.47880815999,66.72910845000297,53600.584901760005 2022-10-17,14:10:55.000,290,11009947,12885,0,1666015854,13147.775205799997,66.6586171500021,53600.682721440004 2022-10-17,14:10:56.000,290,11009927,12445,0,1666015855,13147.990767720003,66.57402759000252,53600.69669568001 2022-10-17,14:10:57.000,290,11009937,12765,0,1666015856,13148.199593329999,66.51058542000101,53600.74560552001 2022-10-17,14:10:58.000,290,11009932,12605,0,1666015857,13148.3814737,66.46124150999822,53600.822463840006 2022-10-17,14:10:59.000,290,11009947,12805,0,1666015858,13148.54314514,66.36255368999991,53600.91329640001 2022-10-17,14:11:00.000,290,11009966,12645,0,1666015859,13148.738498129991,66.22862022000481,53601.018103200004 2022-10-17,14:11:01.000,290,11009972,12725,0,1666015860,13148.920378499992,66.18632544000138,53601.16483272 2022-10-17,14:11:02.000,290,11009938,12805,0,1666015861,13149.021423149992,66.15812892000395,53601.16483272 2022-10-17,14:11:03.000,290,11009954,12645,0,1666015862,13149.129204110002,66.12993239999923,53601.24867816001 2022-10-17,14:11:04.000,290,11009948,12605,0,1666015863,13149.270666619988,66.03124458000093,53601.31854936001 2022-10-17,14:11:05.000,290,11009927,12605,0,1666015864,13149.344766029993,65.96780240999942,53601.40938192 2022-10-17,14:11:06.000,290,11009937,12645,0,1666015865,13149.405392819994,65.96075328000006,53601.48624024001 2022-10-17,14:11:07.000,290,11009948,12645,0,1666015866,13149.439074369999,65.86911459000112,53601.521175840004 2022-10-17,14:11:08.000,290,11009954,12605,0,1666015867,13149.371711269989,65.86911459000112,53601.646944 2022-10-17,14:11:09.000,290,11009937,12725,0,1666015868,13149.466019609994,65.78452503000153,53601.7168152 2022-10-17,14:11:10.000,290,11009971,12805,0,1666015869,13149.486228539994,65.79862329000025,53601.84258336 2022-10-17,14:11:11.000,290,11009919,12445,0,1666015870,13149.479492229999,65.80567241999961,53601.83559624 2022-10-17,14:11:12.000,290,11009974,12885,0,1666015871,13149.405392819994,65.83386894000432,53601.91245456 2022-10-17,14:11:13.000,290,11009924,12765,0,1666015872,13149.344766029993,65.84091807000368,53602.01027424 2022-10-17,14:11:14.000,290,11009962,12885,0,1666015873,13149.324557099993,65.88321284999984,53602.0312356 2022-10-17,14:11:15.000,290,11009953,12525,0,1666015874,13149.162885659993,65.88321284999984,53602.024248480004 2022-10-17,14:11:16.000,290,11010003,12605,0,1666015875,13149.149413040002,65.90436023999791,53602.12206816 2022-10-17,14:11:17.000,290,11009969,12685,0,1666015876,13149.082049939992,65.9537041500007,53602.20591360001 2022-10-17,14:11:18.000,290,11009938,12925,0,1666015877,13148.940587429992,65.99599893000413,53602.163990880006 2022-10-17,14:11:19.000,290,11009957,12805,0,1666015878,13148.913642189997,66.04534283999965,53602.28277192001 2022-10-17,14:11:20.000,290,11009982,12645,0,1666015879,13148.76544337,66.11583414000052,53602.30373328001 2022-10-17,14:11:21.000,290,11009935,12645,0,1666015880,13148.671135029996,66.17222718000266,53602.33866888 2022-10-17,14:11:22.000,290,11009967,12605,0,1666015881,13148.54314514,66.21452195999882,53602.345656 2022-10-17,14:11:23.000,290,11009979,12645,0,1666015882,13148.469045729995,66.22862022000481,53602.331681760006 2022-10-17,14:11:24.000,290,11009961,12925,0,1666015883,13148.3814737,66.3132097800044,53602.40854008 2022-10-17,14:11:25.000,290,11009933,12565,0,1666015884,13148.35452845999,66.39779934000398,53602.50635976 2022-10-17,14:11:26.000,290,11009958,12885,0,1666015885,13148.29390166999,66.42599586000142,53602.548282480006 2022-10-17,14:11:27.000,290,11009926,12765,0,1666015886,13148.118757609998,66.52468367999973,53602.527321120004 2022-10-17,14:11:28.000,290,11009967,12725,0,1666015887,13147.936877239998,66.58107672000187,53602.43648856 2022-10-17,14:11:29.000,290,11009986,12965,0,1666015888,13147.835832589997,66.63042063000466,53602.50635976 2022-10-17,14:11:30.000,290,11009936,12485,0,1666015889,13147.640479599992,66.67976454000018,53602.4853984 2022-10-17,14:11:31.000,290,11009962,12685,0,1666015890,13147.532698639996,66.70796106000489,53602.499372640006 2022-10-17,14:11:32.000,290,11009927,12685,0,1666015891,13147.512489709996,66.74320671000169,53602.51334688 2022-10-17,14:11:33.000,290,11009923,12605,0,1666015892,13147.43839029999,66.7573049700004,53602.58321808 2022-10-17,14:11:34.000,290,11009953,12565,0,1666015893,13147.36429089,66.79255062000448,53602.61116656 2022-10-17,14:11:35.000,290,11009987,12885,0,1666015894,13147.29692778999,66.8066488800032,53602.56924384001 2022-10-17,14:11:36.000,290,11009950,12725,0,1666015895,13147.229564689995,66.82074714000191,53602.53430824 2022-10-17,14:11:37.000,290,11009941,12725,0,1666015896,13147.09483848999,66.81369801000255,53602.56924384001 2022-10-17,14:11:38.000,290,11009967,12645,0,1666015897,13147.081365869999,66.78550148999784,53602.478411280004 2022-10-17,14:11:39.000,290,11009980,12845,0,1666015898,13147.014002769989,66.79959975000384,53602.499372640006 2022-10-17,14:11:40.000,290,11009946,12725,0,1666015899,13147.05442062999,66.73615758000233,53602.57623096 2022-10-17,14:11:41.000,290,11009928,12525,0,1666015900,13147.067893249994,66.72910845000297,53602.61815368001 2022-10-17,14:11:42.000,290,11009938,12845,0,1666015901,13147.014002769989,66.72205932000361,53602.499372640006 2022-10-17,14:11:43.000,290,11009974,12685,0,1666015902,13147.040948009999,66.62337149999803,53602.51334688 2022-10-17,14:11:44.000,290,11010031,12725,0,1666015903,13147.11504741999,66.58107672000187,53602.5552696 2022-10-17,14:11:45.000,290,11009918,12725,0,1666015904,13147.189146829995,66.51058542000101,53602.56225672 2022-10-17,14:11:46.000,290,11009956,12605,0,1666015905,13147.24303731,66.4118976000027,53602.52033400001 2022-10-17,14:11:47.000,290,11009920,12765,0,1666015906,13147.37776350999,66.33435717000248,53602.548282480006 2022-10-17,14:11:48.000,290,11009969,12805,0,1666015907,13147.41818136999,66.27091500000097,53602.51334688 2022-10-17,14:11:49.000,290,11009950,12685,0,1666015908,13147.620270669991,66.20747282999946,53602.56225672 2022-10-17,14:11:50.000,290,11009900,12645,0,1666015909,13147.788678420002,66.11583414000052,53602.61815368001 2022-10-17,14:11:51.000,290,11009986,12445,0,1666015910,13148.004240339993,65.99599893000413,53602.646102160004 2022-10-17,14:11:52.000,290,11009925,12725,0,1666015911,13148.138966539998,65.94665502000134,53602.57623096 2022-10-17,14:11:53.000,290,11009947,12645,0,1666015912,13148.280429049999,65.84091807000368,53602.56924384001 2022-10-17,14:11:54.000,290,11009937,12605,0,1666015913,13148.49599096999,65.77747590000217,53602.60417944 2022-10-17,14:11:55.000,290,11009895,12645,0,1666015914,13148.70481658,65.68583721000323,53602.695012000004 2022-10-17,14:11:56.000,290,11009934,12525,0,1666015915,13148.832806469996,65.67173895000451,53602.75090896 2022-10-17,14:11:57.000,290,11009937,12685,0,1666015916,13149.007950530002,65.53780548000213,53602.715973360006 2022-10-17,14:11:58.000,290,11009941,12765,0,1666015917,13149.162885659993,65.48846156999934,53602.77885744 2022-10-17,14:11:59.000,290,11009964,12885,0,1666015918,13149.324557099993,65.37567549000232,53602.84174152 2022-10-17,14:12:00.000,290,11009930,12845,0,1666015919,13149.459283299999,65.37567549000232,53602.86969 2022-10-17,14:12:01.000,290,11009940,12845,0,1666015920,13149.587273189994,65.3615772300036,53602.96750968 2022-10-17,14:12:02.000,290,11009933,12685,0,1666015921,13149.59400949999,65.33338070999889,53602.91859984 2022-10-17,14:12:03.000,290,11009977,12645,0,1666015922,13149.68158153,65.33338070999889,53602.95353544001 2022-10-17,14:12:04.000,290,11009937,12925,0,1666015923,13149.64116367,65.34747897000489,53602.90462560001 2022-10-17,14:12:05.000,290,11009934,12725,0,1666015924,13149.829780349995,65.31928245000017,53603.16314904001 2022-10-17,14:12:06.000,290,11009952,12685,0,1666015925,13149.809571419995,65.34747897000489,53603.100264960005 2022-10-17,14:12:07.000,290,11009913,12605,0,1666015926,13149.829780349995,65.33338070999889,53603.1142392 2022-10-17,14:12:08.000,290,11009948,12685,0,1666015927,13149.748944629995,65.38272462000168,53603.14218768001 2022-10-17,14:12:09.000,290,11009941,12645,0,1666015928,13149.748944629995,65.38272462000168,53603.13520056 2022-10-17,14:12:10.000,290,11009921,12805,0,1666015929,13149.67484521999,65.3968228800004,53603.20507176 2022-10-17,14:12:11.000,290,11009902,12725,0,1666015930,13149.63442735999,65.41092113999912,53603.26096872001 2022-10-17,14:12:12.000,290,11009912,12805,0,1666015931,13149.53338270999,65.41797026999848,53603.24000736001 2022-10-17,14:12:13.000,290,11009916,12605,0,1666015932,13149.479492229999,65.38977375000104,53603.24000736001 2022-10-17,14:12:14.000,290,11009901,12685,0,1666015933,13149.364974959994,65.3968228800004,53603.337827040006 2022-10-17,14:12:15.000,290,11009908,12645,0,1666015934,13149.270666619988,65.35452810000425,53603.30987856001 2022-10-17,14:12:16.000,290,11009929,12605,0,1666015935,13149.122467799993,65.3615772300036,53603.2539816 2022-10-17,14:12:17.000,290,11009910,12605,0,1666015936,13149.028159460002,65.2981350600021,53603.316865680004 2022-10-17,14:12:18.000,290,11009935,12725,0,1666015937,13148.940587429992,65.27698767000402,53603.24699448 2022-10-17,14:12:19.000,290,11009932,12725,0,1666015938,13148.758707059991,65.27698767000402,53603.219046000006 2022-10-17,14:12:20.000,290,11009910,12805,0,1666015939,13148.68460765,65.19944724000379,53603.3238528 2022-10-17,14:12:21.000,290,11009942,12565,0,1666015940,13148.630717169995,65.17829984999844,53603.34481416 2022-10-17,14:12:22.000,290,11009949,12885,0,1666015941,13148.49599096999,65.16420158999972,53603.30987856001 2022-10-17,14:12:23.000,290,11009966,12605,0,1666015942,13148.42189156,65.1148576800042,53603.267955840005 2022-10-17,14:12:24.000,290,11010004,12765,0,1666015943,13148.327583219994,65.1148576800042,53603.30289144 2022-10-17,14:12:25.000,290,11009972,12725,0,1666015944,13148.27369273999,65.07256290000078,53603.30987856001 2022-10-17,14:12:26.000,290,11009944,12725,0,1666015945,13148.145702849994,65.03026812000462,53603.24000736001 2022-10-17,14:12:27.000,290,11009918,12805,0,1666015946,13148.138966539998,65.00207159999991,53603.28193008 2022-10-17,14:12:28.000,290,11009898,12605,0,1666015947,13147.984031409993,65.00207159999991,53603.16314904001 2022-10-17,14:12:29.000,290,11009944,12765,0,1666015948,13147.936877239998,65.00912072999927,53603.198084640004 2022-10-17,14:12:30.000,290,11009928,12645,0,1666015949,13147.876250449997,65.00912072999927,53603.21205888001 2022-10-17,14:12:31.000,290,11009976,12645,0,1666015950,13147.822359969992,64.98797334000119,53603.19109752001 2022-10-17,14:12:32.000,290,11009953,12645,0,1666015951,13147.694370079997,65.02321898999799,53603.09327784001 2022-10-17,14:12:33.000,290,11009929,12605,0,1666015952,13147.647215910001,65.07256290000078,53603.09327784001 2022-10-17,14:12:34.000,290,11009908,12685,0,1666015953,13147.647215910001,65.09371028999885,53603.02340664001 2022-10-17,14:12:35.000,290,11009948,12685,0,1666015954,13147.613534359996,65.15715246000036,53603.04436800001 2022-10-17,14:12:36.000,290,11009928,12685,0,1666015955,13147.519226019991,65.16420158999972,53603.03738088 2022-10-17,14:12:37.000,290,11009972,12965,0,1666015956,13147.472071849996,65.21354550000251,53602.981483920004 2022-10-17,14:12:38.000,290,11009956,12965,0,1666015957,13147.38449982,65.25584027999867,53602.94654832 2022-10-17,14:12:39.000,290,11009912,12485,0,1666015958,13147.26324624,65.30518419000146,53602.87667712001 2022-10-17,14:12:40.000,290,11009920,12725,0,1666015959,13147.229564689995,65.33338070999889,53602.84872864 2022-10-17,14:12:41.000,290,11009963,12725,0,1666015960,13147.081365869999,65.34042983999825,53602.82078016 2022-10-17,14:12:42.000,290,11009928,12525,0,1666015961,13147.000530149999,65.45321592000255,53602.75090896 2022-10-17,14:12:43.000,290,11009943,12725,0,1666015962,13146.825386089993,65.41092113999912,53602.695012000004 2022-10-17,14:12:44.000,290,11009954,12725,0,1666015963,13146.710868820002,65.44616679000319,53602.646102160004 2022-10-17,14:12:45.000,290,11009928,12605,0,1666015964,13146.663714649992,65.43911766000383,53602.63212792 2022-10-17,14:12:46.000,290,11009924,12885,0,1666015965,13146.549197380002,65.45321592000255,53602.60417944 2022-10-17,14:12:47.000,290,11009933,12605,0,1666015966,13146.34710808,65.50255982999806,53602.58321808 2022-10-17,14:12:48.000,290,11009918,12685,0,1666015967,13146.18543664,65.5448546100015,53602.44347568 2022-10-17,14:12:49.000,290,11009952,12765,0,1666015968,13146.050710439995,65.53075635000278,53602.33866888 2022-10-17,14:12:50.000,290,11009931,12605,0,1666015969,13145.95640209999,65.52370722000342,53602.31770752 2022-10-17,14:12:51.000,290,11009942,12765,0,1666015970,13145.794730659989,65.52370722000342,53602.24783632 2022-10-17,14:12:52.000,290,11009924,12845,0,1666015971,13145.599377669998,65.55190374000085,53602.11508104001 2022-10-17,14:12:53.000,290,11009958,12525,0,1666015972,13145.532014570003,65.5448546100015,53602.03822272001 2022-10-17,14:12:54.000,290,11009951,12685,0,1666015973,13145.464651469993,65.47436331000063,53602.05219696 2022-10-17,14:12:55.000,290,11009941,12885,0,1666015974,13145.336661579997,65.4955106999987,53601.996300000006 2022-10-17,14:12:56.000,290,11009893,12765,0,1666015975,13145.195199069996,65.46731418000127,53601.88450608 2022-10-17,14:12:57.000,290,11009953,12765,0,1666015976,13145.12783597,65.38977375000104,53601.80066064001 2022-10-17,14:12:58.000,290,11009970,12765,0,1666015977,13144.993109769995,65.41092113999912,53601.68187960001 2022-10-17,14:12:59.000,290,11009982,12685,0,1666015978,13144.88532881,65.31928245000017,53601.58405992001 2022-10-17,14:13:00.000,290,11009927,12685,0,1666015979,13144.89880142999,65.25584027999867,53601.61899552 2022-10-17,14:13:01.000,290,11009967,12685,0,1666015980,13144.85838356999,65.19944724000379,53601.53515008001 2022-10-17,14:13:02.000,290,11009911,12645,0,1666015981,13144.78428416,65.14305420000164,53601.4023948 2022-10-17,14:13:03.000,290,11009952,12845,0,1666015982,13144.7438663,65.03731725000398,53601.36047208 2022-10-17,14:13:04.000,290,11009944,12685,0,1666015983,13144.65629426999,64.92453116999968,53601.22072968 2022-10-17,14:13:05.000,290,11009928,12565,0,1666015984,13144.669766889994,64.83289248000074,53601.14387136 2022-10-17,14:13:06.000,290,11009972,12565,0,1666015985,13144.69671212999,64.73420466000243,53601.10893576001 2022-10-17,14:13:07.000,290,11009947,12485,0,1666015986,13144.7438663,64.62846771000477,53601.04605168 2022-10-17,14:13:08.000,290,11009960,12725,0,1666015987,13144.68323951,64.54387814999791,53600.97618048 2022-10-17,14:13:09.000,290,11009950,12765,0,1666015988,13144.73712998999,64.43814120000025,53600.84342520001 2022-10-17,14:13:10.000,290,11009947,12685,0,1666015989,13144.811229399995,64.3817481599981,53600.88534792 2022-10-17,14:13:11.000,290,11009941,12765,0,1666015990,13144.90553774,64.26191295000172,53600.77355400001 2022-10-17,14:13:12.000,290,11009948,12805,0,1666015991,13145.013318699996,64.1984707800002,53600.71765704 2022-10-17,14:13:13.000,290,11009977,12685,0,1666015992,13145.094154419996,64.07158644000447,53600.703682800005 2022-10-17,14:13:14.000,290,11009923,12605,0,1666015993,13145.148044900001,64.02929166000104,53600.584901760005 2022-10-17,14:13:15.000,290,11009930,12725,0,1666015994,13145.228880620001,63.93765297000209,53600.50804344001 2022-10-17,14:13:16.000,290,11009934,12885,0,1666015995,13145.377079439997,63.82486688999779,53600.52900480001 2022-10-17,14:13:17.000,290,11009905,12645,0,1666015996,13145.525278259993,63.7543755900042,53600.515030560004 2022-10-17,14:13:18.000,290,11009976,12685,0,1666015997,13145.660004459998,63.64863863999926,53600.48009496001 2022-10-17,14:13:19.000,290,11010017,12845,0,1666015998,13145.814939589989,63.55699995000032,53600.515030560004 2022-10-17,14:13:20.000,290,11009967,12805,0,1666015999,13145.96313841,63.458312130002014,53600.41022376001 2022-10-17,14:13:21.000,290,11009950,12805,0,1666016000,13146.111337229995,63.345526049997716,53600.38227528 2022-10-17,14:13:22.000,290,11009953,13005,0,1666016001,13146.16522771,63.31028040000092,53600.31240408001 2022-10-17,14:13:23.000,290,11009926,12605,0,1666016002,13146.299953909991,63.23978910000005,53600.347339680004 2022-10-17,14:13:24.000,290,11009905,12845,0,1666016003,13146.441416419992,63.11290476000431,53600.30541696 2022-10-17,14:13:25.000,290,11009958,12725,0,1666016004,13146.596351549997,62.993069550000655,53600.39624952 2022-10-17,14:13:26.000,290,11009933,12565,0,1666016005,13146.704132509993,62.95782390000386,53600.38227528 2022-10-17,14:13:27.000,290,11009949,12645,0,1666016006,13146.832122399988,62.823890430001484,53600.41022376001 2022-10-17,14:13:28.000,290,11009973,12725,0,1666016007,13146.838858709998,62.72520261000318,53600.29144272001 2022-10-17,14:13:29.000,290,11009951,12685,0,1666016008,13146.993793839989,62.61946565999824,53600.32637832 2022-10-17,14:13:30.000,290,11009938,12925,0,1666016009,13147.061156939999,62.54897436000465,53600.30541696 2022-10-17,14:13:31.000,290,11009947,12765,0,1666016010,13147.209355759995,62.46438479999779,53600.368301040005 2022-10-17,14:13:32.000,290,11009967,12685,0,1666016011,13147.23630099999,62.38684437000484,53600.368301040005 2022-10-17,14:13:33.000,290,11009929,12885,0,1666016012,13147.18241052,62.32340220000333,53600.29144272001 2022-10-17,14:13:34.000,290,11009909,12525,0,1666016013,13147.27671885999,62.26700916000118,53600.249520000005 2022-10-17,14:13:35.000,290,11009938,12965,0,1666016014,13147.39797243999,62.175370470002235,53600.37528816 2022-10-17,14:13:36.000,290,11009950,12765,0,1666016015,13147.391236129995,62.15422308000416,53600.36131392001 2022-10-17,14:13:37.000,290,11009937,12845,0,1666016016,13147.431653989996,62.09783004000201,53600.32637832 2022-10-17,14:13:38.000,290,11009932,12765,0,1666016017,13147.38449982,62.06258438999794,53600.2844556 2022-10-17,14:13:39.000,290,11009955,12645,0,1666016018,13147.391236129995,62.08373178000329,53600.2844556 2022-10-17,14:13:40.000,290,11009897,12885,0,1666016019,13147.391236129995,62.05553525999858,53600.2844556 2022-10-17,14:13:41.000,290,11009914,12685,0,1666016020,13147.37776350999,62.04848612999922,53600.298429840004 2022-10-17,14:13:42.000,290,11009970,12725,0,1666016021,13147.29692778999,62.04143699999986,53600.319391200006 2022-10-17,14:13:43.000,290,11009934,12765,0,1666016022,13147.21609206999,62.08373178000329,53600.19362304001 2022-10-17,14:13:44.000,290,11009942,12965,0,1666016023,13147.15546527999,62.140124819998164,53600.19362304001 2022-10-17,14:13:45.000,290,11009957,12925,0,1666016024,13147.047684319994,62.182419600001595,53600.11676472 2022-10-17,14:13:46.000,290,11009955,12685,0,1666016025,13147.000530149999,62.238812640003744,53600.10279048001 2022-10-17,14:13:47.000,290,11009945,12765,0,1666016026,13146.886012879993,62.302254809997976,53600.10279048001 2022-10-17,14:13:48.000,290,11009927,12725,0,1666016027,13146.764759299993,62.400942630003556,53600.06785488 2022-10-17,14:13:49.000,290,11009954,12605,0,1666016028,13146.663714649992,62.45028653999907,53600.032919280005 2022-10-17,14:13:50.000,290,11009922,12445,0,1666016029,13146.522252139992,62.54897436000465,53600.00497080001 2022-10-17,14:13:51.000,290,11009959,12885,0,1666016030,13146.448152730001,62.68290782999975,53600.01894504 2022-10-17,14:13:52.000,290,11009956,12605,0,1666016031,13146.279744979991,62.816841300002125,53599.9700352 2022-10-17,14:13:53.000,290,11009962,12685,0,1666016032,13146.15849139999,62.96487303000322,53599.97702232001 2022-10-17,14:13:54.000,290,11009941,12805,0,1666016033,13146.0237652,63.14110128000175,53599.92112536 2022-10-17,14:13:55.000,290,11009931,12645,0,1666016034,13145.841884829999,63.31732953000028,53599.80933144001 2022-10-17,14:13:56.000,290,11009912,12725,0,1666016035,13145.713894939989,63.458312130002014,53599.82330568 2022-10-17,14:13:57.000,290,11009938,12845,0,1666016036,13145.552223500003,63.669786030004616,53599.73247312 2022-10-17,14:13:58.000,290,11009905,12805,0,1666016037,13145.410760990002,63.83191602000443,53599.73247312 2022-10-17,14:13:59.000,290,11009953,12685,0,1666016038,13145.296243719997,63.97289861999889,53599.760421599996 2022-10-17,14:14:00.000,290,11009968,12765,0,1666016039,13145.141308589991,64.17732339000213,53599.64164056001 2022-10-17,14:14:01.000,290,11009936,12725,0,1666016040,13144.96616453,64.36060077000002,53599.592730719996 2022-10-17,14:14:02.000,290,11009963,12685,0,1666016041,13144.72365737,64.57207467000262,53599.55779512 2022-10-17,14:14:03.000,290,11009944,12805,0,1666016042,13144.602403789999,64.72715553000307,53599.57176936001 2022-10-17,14:14:04.000,290,11009931,12765,0,1666016043,13144.440732349998,64.89633465000225,53599.57176936001 2022-10-17,14:14:05.000,290,11009915,12685,0,1666016044,13144.319478769998,65.0514155100027,53599.54382088 2022-10-17,14:14:06.000,290,11009942,12605,0,1666016045,13144.191488880002,65.2487911499993,53599.57176936001 2022-10-17,14:14:07.000,290,11009952,12765,0,1666016046,13144.036553749997,65.37567549000232,53599.5857436 2022-10-17,14:14:08.000,290,11009985,12845,0,1666016047,13143.861409689991,65.43911766000383,53599.41805272 2022-10-17,14:14:09.000,290,11009966,12685,0,1666016048,13143.814255519996,65.58714938999765,53599.43901408 2022-10-17,14:14:10.000,290,11009927,12885,0,1666016049,13143.68626563,65.66468981999788,53599.43901408 2022-10-17,14:14:11.000,290,11009929,12565,0,1666016050,13143.63911145999,65.73518111999874,53599.425039839996 2022-10-17,14:14:12.000,290,11009909,12725,0,1666016051,13143.50438526,65.81977067999833,53599.34818152 2022-10-17,14:14:13.000,290,11009961,12925,0,1666016052,13143.47744001999,65.84091807000368,53599.35516864001 2022-10-17,14:14:14.000,290,11009949,12565,0,1666016053,13143.490912639994,65.87616372000048,53599.39709136 2022-10-17,14:14:15.000,290,11009986,12805,0,1666016054,13143.47744001999,65.8550163300024,53599.35516864001 2022-10-17,14:14:16.000,290,11009971,12805,0,1666016055,13143.45723108999,65.87616372000048,53599.3411944 2022-10-17,14:14:17.000,290,11009942,12725,0,1666016056,13143.4639674,65.84091807000368,53599.3411944 2022-10-17,14:14:18.000,290,11009931,12765,0,1666016057,13143.470703709994,65.84091807000368,53599.28529744001 2022-10-17,14:14:19.000,290,11009926,12765,0,1666016058,13143.443758469999,65.81272154999897,53599.23638760001 2022-10-17,14:14:20.000,290,11009967,12805,0,1666016059,13143.53806680999,65.78452503000153,53599.29927168 2022-10-17,14:14:21.000,290,11009950,12805,0,1666016060,13143.632375149995,65.7422302499981,53599.32722016 2022-10-17,14:14:22.000,290,11009954,12685,0,1666016061,13143.70647456,65.69993547000195,53599.32722016 2022-10-17,14:14:23.000,290,11009964,12685,0,1666016062,13143.74689242,65.6435424299998,53599.27831032 2022-10-17,14:14:24.000,290,11009947,12685,0,1666016063,13143.814255519996,65.60124765000364,53599.313245920006 2022-10-17,14:14:25.000,290,11009914,12645,0,1666016064,13143.868146,65.55895287000021,53599.32722016 2022-10-17,14:14:26.000,290,11009931,12685,0,1666016065,13143.901827549991,65.58010025999829,53599.3411944 2022-10-17,14:14:27.000,290,11009937,12685,0,1666016066,13143.982663269991,65.52370722000342,53599.36914288 2022-10-17,14:14:28.000,290,11009934,12805,0,1666016067,13144.002872199992,65.48846156999934,53599.3411944 2022-10-17,14:14:29.000,290,11009968,12685,0,1666016068,13144.137598399997,65.43911766000383,53599.292284560004 2022-10-17,14:14:30.000,290,11009956,12685,0,1666016069,13144.265588289993,65.40387200999976,53599.37613 2022-10-17,14:14:31.000,290,11009962,12725,0,1666016070,13144.386841869993,65.37567549000232,53599.37613 2022-10-17,14:14:32.000,290,11009959,12605,0,1666016071,13144.487886519993,65.34042983999825,53599.36914288 2022-10-17,14:14:33.000,290,11009947,12845,0,1666016072,13144.588931169994,65.32633157999953,53599.33420728001 2022-10-17,14:14:34.000,290,11009913,12805,0,1666016073,13144.689975819994,65.26993854000466,53599.2713232 2022-10-17,14:14:35.000,290,11009929,13005,0,1666016074,13144.84491095,65.2487911499993,53599.3411944 2022-10-17,14:14:36.000,290,11009922,12765,0,1666016075,13145.094154419996,65.20649637000315,53599.45298832001 2022-10-17,14:14:37.000,290,11009918,12805,0,1666016076,13145.276034789997,65.20649637000315,53599.40407848001 2022-10-17,14:14:38.000,290,11009931,12605,0,1666016077,13145.471387780002,65.15715246000036,53599.45298832001 2022-10-17,14:14:39.000,290,11009935,12645,0,1666016078,13145.673477079989,65.07961203000013,53599.480936800006 2022-10-17,14:14:40.000,290,11009965,12525,0,1666016079,13145.848621139994,65.1148576800042,53599.45298832001 2022-10-17,14:14:41.000,290,11009929,12725,0,1666016080,13146.03723781999,65.09371028999885,53599.5158724 2022-10-17,14:14:42.000,290,11009924,12645,0,1666016081,13146.151755089995,65.04436638000334,53599.55779512 2022-10-17,14:14:43.000,290,11009948,12605,0,1666016082,13146.333635459996,65.00207159999991,53599.54382088 2022-10-17,14:14:44.000,290,11009943,12765,0,1666016083,13146.528988450002,65.01616985999863,53599.63465344 2022-10-17,14:14:45.000,290,11009921,12525,0,1666016084,13146.751286680003,64.98092421000183,53599.66958904001 2022-10-17,14:14:46.000,290,11009962,12605,0,1666016085,13146.832122399988,64.98092421000183,53599.73946024001 2022-10-17,14:14:47.000,290,11010002,12605,0,1666016086,13146.946639669994,64.96682595000311,53599.76740872001 2022-10-17,14:14:48.000,290,11009945,12765,0,1666016087,13146.919694429998,65.00207159999991,53599.746447360005 2022-10-17,14:14:49.000,290,11009958,12645,0,1666016088,13147.047684319994,64.99502247000055,53599.795357200004 2022-10-17,14:14:50.000,290,11009948,12525,0,1666016089,13147.101574799999,65.03026812000462,53599.914138240005 2022-10-17,14:14:51.000,290,11009959,12725,0,1666016090,13147.14199266,65.03731725000398,53599.9700352 2022-10-17,14:14:52.000,290,11009964,12725,0,1666016091,13147.09483848999,65.05846464000206,53599.9700352 2022-10-17,14:14:53.000,290,11009983,12645,0,1666016092,13147.128520039994,65.0866611599995,53600.04689352 2022-10-17,14:14:54.000,290,11009968,12805,0,1666016093,13147.148728969994,65.06551377000142,53600.1097776 2022-10-17,14:14:55.000,290,11009958,12725,0,1666016094,13147.148728969994,65.07256290000078,53600.20759728 2022-10-17,14:14:56.000,290,11009935,12685,0,1666016095,13147.040948009999,65.12190681000357,53600.20759728 2022-10-17,14:14:57.000,290,11009929,12565,0,1666016096,13147.027475389994,65.12190681000357,53600.22855864 2022-10-17,14:14:58.000,290,11009961,12925,0,1666016097,13146.980321219999,65.17125071999908,53600.30541696 2022-10-17,14:14:59.000,290,11009930,12845,0,1666016098,13146.933167049989,65.15715246000036,53600.27048136001 2022-10-17,14:15:00.000,290,11009962,12605,0,1666016099,13146.987057529994,65.10780855000485,53600.37528816 2022-10-17,14:15:01.000,290,11009938,12765,0,1666016100,13147.061156939999,65.10780855000485,53600.43817224001 2022-10-17,14:15:02.000,290,11009917,12765,0,1666016101,13147.081365869999,65.06551377000142,53600.50105632 2022-10-17,14:15:03.000,290,11009969,12525,0,1666016102,13147.11504741999,65.00912072999927,53600.4940692 2022-10-17,14:15:04.000,290,11009988,12645,0,1666016103,13147.16220159,64.95977682000375,53600.57791464001 2022-10-17,14:15:05.000,290,11009998,12645,0,1666016104,13147.3036641,64.87518726000417,53600.64778584001 2022-10-17,14:15:06.000,290,11009966,12765,0,1666016105,13147.42491768,64.79059770000458,53600.71765704 2022-10-17,14:15:07.000,290,11009925,12885,0,1666016106,13147.532698639996,64.71305727000436,53600.7386184 2022-10-17,14:15:08.000,290,11009940,12685,0,1666016107,13147.620270669991,64.64961510000285,53600.76656688 2022-10-17,14:15:09.000,290,11009960,12845,0,1666016108,13147.842568899992,64.54387814999791,53600.89932216 2022-10-17,14:15:10.000,290,11009967,12925,0,1666016109,13148.017712959998,64.47338685000432,53600.94124488001 2022-10-17,14:15:11.000,290,11009962,12685,0,1666016110,13148.206329639994,64.38879729000473,53600.99714184 2022-10-17,14:15:12.000,290,11009953,12685,0,1666016111,13148.34105584,64.36764989999938,53600.990154720006 2022-10-17,14:15:13.000,290,11009973,12845,0,1666016112,13148.55661775999,64.30420772999787,53601.07400016 2022-10-17,14:15:14.000,290,11009964,12805,0,1666016113,13148.772179679996,64.28306033999979,53601.15085848001 2022-10-17,14:15:15.000,290,11009967,12605,0,1666016114,13149.001214219992,64.26896208000107,53601.17880696001 2022-10-17,14:15:16.000,290,11009897,12605,0,1666016115,13149.189830900003,64.247814690003,53601.27662664001 2022-10-17,14:15:17.000,290,11009923,12405,0,1666016116,13149.418865439999,64.24076556000364,53601.304575120004 2022-10-17,14:15:18.000,290,11009949,12805,0,1666016117,13149.56032795,64.25486382000236,53601.353484960004 2022-10-17,14:15:19.000,290,11009973,12605,0,1666016118,13149.80283511,64.26896208000107,53601.43034328 2022-10-17,14:15:20.000,290,11009965,12725,0,1666016119,13150.025133340001,64.26896208000107,53601.47925312 2022-10-17,14:15:21.000,290,11009955,12565,0,1666016120,13150.233958949997,64.33240425000258,53601.50021448 2022-10-17,14:15:22.000,290,11009932,12885,0,1666016121,13150.361948839993,64.35355164000066,53601.58405992001 2022-10-17,14:15:23.000,290,11009953,12725,0,1666016122,13150.489938729988,64.36060077000002,53601.521175840004 2022-10-17,14:15:24.000,290,11009953,12885,0,1666016123,13150.705500649994,64.3817481599981,53601.59803416 2022-10-17,14:15:25.000,290,11009953,12925,0,1666016124,13151.008634599995,64.43814120000025,53601.73078944001 2022-10-17,14:15:26.000,290,11009949,12525,0,1666016125,13151.1433608,64.43814120000025,53601.76572504 2022-10-17,14:15:27.000,290,11009929,12805,0,1666016126,13151.385867960002,64.42404294000153,53601.87053184001 2022-10-17,14:15:28.000,290,11009945,12645,0,1666016127,13151.446494750002,64.4451903299996,53601.81463488 2022-10-17,14:15:29.000,290,11009940,12645,0,1666016128,13151.648584049988,64.43814120000025,53601.82162200001 2022-10-17,14:15:30.000,290,11009947,12645,0,1666016129,13151.864145969994,64.45223945999896,53601.8914932 2022-10-17,14:15:31.000,290,11009976,12645,0,1666016130,13152.046026339995,64.40289555000345,53601.94040304 2022-10-17,14:15:32.000,290,11009960,12885,0,1666016131,13152.19422515999,64.43109207000089,53601.94040304 2022-10-17,14:15:33.000,290,11009944,12685,0,1666016132,13152.416523389991,64.43109207000089,53602.01726136001 2022-10-17,14:15:34.000,290,11009962,12685,0,1666016133,13152.605140070002,64.45223945999896,53602.12206816 2022-10-17,14:15:35.000,290,11009975,12685,0,1666016134,13152.739866269992,64.45223945999896,53602.13604240001 2022-10-17,14:15:36.000,290,11009983,12845,0,1666016135,13152.760075199993,64.50863250000111,53602.12905528 2022-10-17,14:15:37.000,290,11009965,12805,0,1666016136,13152.935219259998,64.48043598000368,53602.25482344001 2022-10-17,14:15:38.000,290,11009957,12405,0,1666016137,13153.009318669989,64.5579764100039,53602.25482344001 2022-10-17,14:15:39.000,290,11009953,12645,0,1666016138,13153.036263909999,64.56502554000326,53602.331681760006 2022-10-17,14:15:40.000,290,11009945,12565,0,1666016139,13153.123835939994,64.58617293000134,53602.40854008 2022-10-17,14:15:41.000,290,11009922,12885,0,1666016140,13153.17099010999,64.62846771000477,53602.44347568 2022-10-17,14:15:42.000,290,11009945,12645,0,1666016141,13153.13057224999,64.67076249000093,53602.51334688 2022-10-17,14:15:43.000,290,11009972,12965,0,1666016142,13153.076681769999,64.69895900999836,53602.44347568 2022-10-17,14:15:44.000,290,11009987,12965,0,1666016143,13153.049736529989,64.72715553000307,53602.54129536001 2022-10-17,14:15:45.000,290,11009938,12685,0,1666016144,13152.941955569993,64.74830292000115,53602.58321808 2022-10-17,14:15:46.000,290,11009940,12765,0,1666016145,13152.861119849993,64.76240117999987,53602.667063520006 2022-10-17,14:15:47.000,290,11009884,12765,0,1666016146,13152.746602580002,64.71305727000436,53602.66007640001 2022-10-17,14:15:48.000,290,11009995,12485,0,1666016147,13152.578194829992,64.72010640000371,53602.63911504001 2022-10-17,14:15:49.000,290,11009964,12605,0,1666016148,13152.544513280001,64.67076249000093,53602.695012000004 2022-10-17,14:15:50.000,290,11009938,12725,0,1666016149,13152.436732319991,64.62141857999814,53602.73693472001 2022-10-17,14:15:51.000,290,11009969,12605,0,1666016150,13152.40305077,64.54387814999791,53602.77885744 2022-10-17,14:15:52.000,290,11009955,12485,0,1666016151,13152.32221505,64.46633771999768,53602.7998188 2022-10-17,14:15:53.000,290,11009908,12605,0,1666016152,13152.23464301999,64.43814120000025,53602.7299476 2022-10-17,14:15:54.000,290,11009964,12485,0,1666016153,13152.21443408999,64.33240425000258,53602.715973360006 2022-10-17,14:15:55.000,290,11009966,12805,0,1666016154,13152.2211704,64.24076556000364,53602.80680592001 2022-10-17,14:15:56.000,290,11009929,12645,0,1666016155,13152.227906709995,64.15617600000405,53602.813793040004 2022-10-17,14:15:57.000,290,11009930,12885,0,1666016156,13152.25485194999,64.09273383000254,53602.764883200005 2022-10-17,14:15:58.000,290,11009932,12925,0,1666016157,13152.31547873999,63.96584948999953,53602.813793040004 2022-10-17,14:15:59.000,290,11009949,12685,0,1666016158,13152.36263291,63.88125992999994,53602.79283168 2022-10-17,14:16:00.000,290,11009972,12885,0,1666016159,13152.504095420001,63.83896515000379,53602.90462560001 2022-10-17,14:16:01.000,290,11009935,12605,0,1666016160,13152.659030549992,63.76847385000292,53602.932574080005 2022-10-17,14:16:02.000,290,11009935,12565,0,1666016161,13152.780284129993,63.676835160003975,53602.883664240006 2022-10-17,14:16:03.000,290,11009954,12805,0,1666016162,13152.827438300003,63.627491250001185,53602.84872864 2022-10-17,14:16:04.000,290,11009935,12845,0,1666016163,13153.036263909999,63.55699995000032,53602.95353544001 2022-10-17,14:16:05.000,290,11009930,12765,0,1666016164,13153.204671659994,63.53585256000224,53603.030393760004 2022-10-17,14:16:06.000,290,11009933,12565,0,1666016165,13153.23835321,63.46536126000137,53602.92558696001 2022-10-17,14:16:07.000,290,11009944,12685,0,1666016166,13153.406760959995,63.401919089999865,53603.10725208 2022-10-17,14:16:08.000,290,11009970,12805,0,1666016167,13153.52127823,63.36667344000307,53603.04436800001 2022-10-17,14:16:09.000,290,11010006,12885,0,1666016168,13153.568432399996,63.31732953000028,53603.02340664001 2022-10-17,14:16:10.000,290,11009917,12645,0,1666016169,13153.656004429991,63.31732953000028,53603.14218768001 2022-10-17,14:16:11.000,290,11009953,12885,0,1666016170,13153.615586569991,63.25388735999877,53603.08629072 2022-10-17,14:16:12.000,290,11009957,12845,0,1666016171,13153.709894909996,63.183396059997904,53603.12122632001 2022-10-17,14:16:13.000,290,11009957,12525,0,1666016172,13153.804203250002,63.10585562999768,53603.26096872001 2022-10-17,14:16:14.000,290,11009956,12685,0,1666016173,13153.831148489997,63.035364330004086,53603.26096872001 2022-10-17,14:16:15.000,290,11009985,12685,0,1666016174,13153.790730629997,62.92962737999915,53603.21205888001 2022-10-17,14:16:16.000,290,11009941,12645,0,1666016175,13153.817675869992,62.83093956000084,53603.24000736001 2022-10-17,14:16:17.000,290,11009939,12765,0,1666016176,13153.743576460001,62.760448259999976,53603.30987856001 2022-10-17,14:16:18.000,290,11009930,12805,0,1666016177,13153.703158600001,62.64766218000295,53603.20507176 2022-10-17,14:16:19.000,290,11009954,12845,0,1666016178,13153.662740740001,62.55602349000401,53603.28193008 2022-10-17,14:16:20.000,290,11009963,12725,0,1666016179,13153.656004429991,62.415040890002274,53603.365775520004 2022-10-17,14:16:21.000,290,11009985,12885,0,1666016180,13153.629059189996,62.30930394000461,53603.44962096 2022-10-17,14:16:22.000,290,11009964,12725,0,1666016181,13153.58190502,62.182419600001595,53603.435646720005 2022-10-17,14:16:23.000,290,11009911,12965,0,1666016182,13153.54148716,62.04848612999922,53603.42865960001 2022-10-17,14:16:24.000,290,11009924,12725,0,1666016183,13153.46065144,61.92160179000348,53603.365775520004 2022-10-17,14:16:25.000,290,11009928,12645,0,1666016184,13153.41349726999,61.75242267000431,53603.40769824001 2022-10-17,14:16:26.000,290,11009943,12965,0,1666016185,13153.41349726999,61.62553833000129,53603.47756944001 2022-10-17,14:16:27.000,290,11009933,12965,0,1666016186,13153.35960679,61.498653989998274,53603.484556560004 2022-10-17,14:16:28.000,290,11010029,12725,0,1666016187,13153.25856214,61.37881878000189,53603.386736880006 2022-10-17,14:16:29.000,290,11009956,12885,0,1666016188,13153.33266154999,61.25193443999888,53603.49853080001 2022-10-17,14:16:30.000,290,11009960,12805,0,1666016189,13153.21140796999,61.139148360001855,53603.35878840001 2022-10-17,14:16:31.000,290,11009980,12645,0,1666016190,13153.23161689999,61.02636228000483,53603.41468536 2022-10-17,14:16:32.000,290,11009937,12845,0,1666016191,13153.25182582999,60.906527070001175,53603.47058232 2022-10-17,14:16:33.000,290,11009913,12725,0,1666016192,13153.19793535,60.82898664000095,53603.435646720005 2022-10-17,14:16:34.000,290,11009949,12525,0,1666016193,13153.144044869994,60.730298820002645,53603.393724 2022-10-17,14:16:35.000,290,11009934,12765,0,1666016194,13153.056472839999,60.6386601300037,53603.3238528 2022-10-17,14:16:36.000,290,11009942,12645,0,1666016195,13153.13057224999,60.547021440004755,53603.337827040006 2022-10-17,14:16:37.000,290,11009959,12845,0,1666016196,13152.962164499993,60.47653014000389,53603.21205888001 2022-10-17,14:16:38.000,290,11009986,12845,0,1666016197,13152.935219259998,60.40603884000302,53603.19109752001 2022-10-17,14:16:39.000,290,11009946,12925,0,1666016198,13152.982373429993,60.33554754000215,53603.19109752001 2022-10-17,14:16:40.000,290,11009945,12805,0,1666016199,13152.935219259998,60.314400150004076,53603.17712328 2022-10-17,14:16:41.000,290,11009926,12645,0,1666016200,13152.874592469998,60.25800711000193,53603.1142392 2022-10-17,14:16:42.000,290,11009956,12485,0,1666016201,13152.760075199993,60.22981059000449,53603.051355120006 2022-10-17,14:16:43.000,290,11009921,12685,0,1666016202,13152.719657339992,60.16636842000298,53603.02340664001 2022-10-17,14:16:44.000,290,11009986,12805,0,1666016203,13152.706184720002,60.102926250001474,53603.0094324 2022-10-17,14:16:45.000,290,11009981,12885,0,1666016204,13152.692712099997,60.03243495000061,53603.0094324 2022-10-17,14:16:46.000,290,11009937,12645,0,1666016205,13152.638821619992,60.00423843000317,53602.932574080005 2022-10-17,14:16:47.000,290,11009916,12605,0,1666016206,13152.571458519997,59.919648870003584,53602.932574080005 2022-10-17,14:16:48.000,290,11009944,12725,0,1666016207,13152.450204939996,59.919648870003584,53602.70898624001 2022-10-17,14:16:49.000,290,11009964,12965,0,1666016208,13152.423259700001,59.89145234999887,53602.63911504001 2022-10-17,14:16:50.000,290,11009949,12605,0,1666016209,13152.436732319991,59.82801018000464,53602.6251408 2022-10-17,14:16:51.000,290,11009938,12605,0,1666016210,13152.389578149996,59.77866627000185,53602.548282480006 2022-10-17,14:16:52.000,290,11009931,12605,0,1666016211,13152.349160289996,59.76456801000313,53602.45046280001 2022-10-17,14:16:53.000,290,11009935,12765,0,1666016212,13152.369369219996,59.71522410000034,53602.33866888 2022-10-17,14:16:54.000,290,11009930,12805,0,1666016213,13152.450204939996,59.71522410000034,53602.38757872 2022-10-17,14:16:55.000,290,11009942,12685,0,1666016214,13152.40305077,59.637683670000115,53602.2757848 2022-10-17,14:16:56.000,290,11009944,12645,0,1666016215,13152.416523389991,59.60243802000332,53602.19892648 2022-10-17,14:16:57.000,290,11009931,12645,0,1666016216,13152.483886490001,59.59538889000396,53602.143029520004 2022-10-17,14:16:58.000,290,11009962,12445,0,1666016217,13152.463677560001,59.57424149999861,53601.996300000006 2022-10-17,14:16:59.000,290,11009944,12805,0,1666016218,13152.544513280001,59.55309411000053,53602.00328712 2022-10-17,14:17:00.000,290,11009952,13085,0,1666016219,13152.692712099997,59.50375019999774,53601.96835152001 2022-10-17,14:17:01.000,290,11009947,12885,0,1666016220,13152.699448409992,59.53194672000245,53601.91245456 2022-10-17,14:17:02.000,290,11009973,12765,0,1666016221,13152.773547819997,59.50375019999774,53601.83559624 2022-10-17,14:17:03.000,290,11009920,12725,0,1666016222,13152.807229370002,59.4755536800003,53601.758737920005 2022-10-17,14:17:04.000,290,11009942,12685,0,1666016223,13152.908274019988,59.510799330004374,53601.73777656 2022-10-17,14:17:05.000,290,11009923,12965,0,1666016224,13152.915010329998,59.48965193999902,53601.73078944001 2022-10-17,14:17:06.000,290,11009944,13005,0,1666016225,13152.888065089988,59.49670106999838,53601.65393112001 2022-10-17,14:17:07.000,290,11009959,12805,0,1666016226,13152.921746639993,59.461455420001585,53601.65393112001 2022-10-17,14:17:08.000,290,11009972,12925,0,1666016227,13152.888065089988,59.44030803000351,53601.53515008001 2022-10-17,14:17:09.000,290,11009973,12645,0,1666016228,13152.874592469998,59.44030803000351,53601.51418872001 2022-10-17,14:17:10.000,290,11009953,12845,0,1666016229,13152.861119849993,59.454406290002225,53601.493227360006 2022-10-17,14:17:11.000,290,11009946,12805,0,1666016230,13152.760075199993,59.447357160002866,53601.47925312 2022-10-17,14:17:12.000,290,11009934,12685,0,1666016231,13152.638821619992,59.454406290002225,53601.31156224 2022-10-17,14:17:13.000,290,11009965,12805,0,1666016232,13152.477150179991,59.44030803000351,53601.28361376 2022-10-17,14:17:14.000,290,11009968,12605,0,1666016233,13152.36263291,59.43325890000415,53601.24169104 2022-10-17,14:17:15.000,290,11009961,12965,0,1666016234,13152.28179719,59.412111509998795,53601.29060088 2022-10-17,14:17:16.000,290,11009932,12845,0,1666016235,13152.187488849995,59.447357160002866,53601.185794080004 2022-10-17,14:17:17.000,290,11009973,13125,0,1666016236,13151.965190619994,59.454406290002225,53601.06701304 2022-10-17,14:17:18.000,290,11009951,13045,0,1666016237,13151.776573939998,59.419160639998154,53601.0530388 2022-10-17,14:17:19.000,290,11009943,12725,0,1666016238,13151.709210839988,59.34866934000456,53601.0530388 2022-10-17,14:17:20.000,290,11009957,12645,0,1666016239,13151.554275709997,59.32047281999985,53600.969193360004 2022-10-17,14:17:21.000,290,11009941,12605,0,1666016240,13151.358922719992,59.2640797799977,53600.92727064 2022-10-17,14:17:22.000,290,11009993,12525,0,1666016241,13151.190514969996,59.20768674000283,53600.81547672001 2022-10-17,14:17:23.000,290,11009979,12805,0,1666016242,13151.03557983999,59.15834283000004,53600.682721440004 2022-10-17,14:17:24.000,290,11009976,12725,0,1666016243,13150.95474411999,59.11604805000388,53600.69669568001 2022-10-17,14:17:25.000,290,11009947,12765,0,1666016244,13150.81328160999,59.0173602299983,53600.703682800005 2022-10-17,14:17:26.000,290,11009949,12845,0,1666016245,13150.75265481999,58.93277066999872,53600.61285024 2022-10-17,14:17:27.000,290,11009927,12685,0,1666016246,13150.617928619999,58.89752502000192,53600.50804344001 2022-10-17,14:17:28.000,290,11009969,12765,0,1666016247,13150.476466109998,58.79178807000426,53600.3543268 2022-10-17,14:17:29.000,290,11009947,12565,0,1666016248,13150.409103010003,58.74244416000147,53600.33336544 2022-10-17,14:17:30.000,290,11009958,12925,0,1666016249,13150.382157769993,58.70014937999804,53600.29144272001 2022-10-17,14:17:31.000,290,11009928,12765,0,1666016250,13150.314794669997,58.62260894999781,53600.27746848 2022-10-17,14:17:32.000,290,11009961,12885,0,1666016251,13150.267640500002,58.55211765000422,53600.151700320006 2022-10-17,14:17:33.000,290,11009917,12605,0,1666016252,13150.166595850002,58.50277374000143,53600.08881624 2022-10-17,14:17:34.000,290,11009936,13005,0,1666016253,13150.213750019997,58.48162635000335,53600.10279048001 2022-10-17,14:17:35.000,290,11009954,12805,0,1666016254,13150.159859539992,58.43933156999992,53600.0399064 2022-10-17,14:17:36.000,290,11009960,12765,0,1666016255,13150.085760130001,58.45342982999864,53599.900164 2022-10-17,14:17:37.000,290,11009917,12525,0,1666016256,13150.052078579996,58.418184180001845,53599.95606096001 2022-10-17,14:17:38.000,290,11009910,12725,0,1666016257,13149.977979169991,58.418184180001845,53599.8302928 2022-10-17,14:17:39.000,290,11009938,12765,0,1666016258,13149.89714344999,58.38293852999777,53599.78138296 2022-10-17,14:17:40.000,290,11009984,12605,0,1666016259,13149.951033929996,58.38293852999777,53599.816318560006 2022-10-17,14:17:41.000,290,11009965,12725,0,1666016260,13149.849989279995,58.38998766000441,53599.746447360005 2022-10-17,14:17:42.000,290,11009993,12685,0,1666016261,13149.83651665999,58.404085920003126,53599.66260192 2022-10-17,14:17:43.000,290,11009948,12645,0,1666016262,13149.789362489995,58.38293852999777,53599.66260192 2022-10-17,14:17:44.000,290,11009942,12645,0,1666016263,13149.74220832,58.368840269999055,53599.592730719996 2022-10-17,14:17:45.000,290,11009944,12725,0,1666016264,13149.70179046,58.34769288000098,53599.627666320004 2022-10-17,14:17:46.000,290,11009906,12765,0,1666016265,13149.6613726,58.368840269999055,53599.55779512 2022-10-17,14:17:47.000,290,11009955,12565,0,1666016266,13149.546855329994,58.29129983999883,53599.529846640005 2022-10-17,14:17:48.000,290,11009931,13045,0,1666016267,13149.459283299999,58.28425070999947,53599.46696256 2022-10-17,14:17:49.000,290,11009980,12765,0,1666016268,13149.385183889994,58.234906800003955,53599.46696256 2022-10-17,14:17:50.000,290,11009962,12725,0,1666016269,13149.338029719998,58.178513760001806,53599.43901408 2022-10-17,14:17:51.000,290,11009950,12765,0,1666016270,13149.257193999998,58.10097333000158,53599.45298832001 2022-10-17,14:17:52.000,290,11009942,12965,0,1666016271,13149.082049939992,58.065727680004784,53599.35516864001 2022-10-17,14:17:53.000,290,11009987,12765,0,1666016272,13148.920378499992,58.03048203000071,53599.2713232 2022-10-17,14:17:54.000,290,11009940,12805,0,1666016273,13148.799124919991,57.967039859999204,53599.22940048 2022-10-17,14:17:55.000,290,11009964,12805,0,1666016274,13148.70481658,57.88245029999962,53599.23638760001 2022-10-17,14:17:56.000,290,11009964,12805,0,1666016275,13148.59703561999,57.826057260004745,53599.17350352 2022-10-17,14:17:57.000,290,11009945,12725,0,1666016276,13148.41515524999,57.79786074000003,53599.15952928 2022-10-17,14:17:58.000,290,11009906,12845,0,1666016277,13148.260220119999,57.727369439999165,53599.124593680004 2022-10-17,14:17:59.000,290,11009972,12685,0,1666016278,13148.105284989993,57.67097640000429,53599.06869672001 2022-10-17,14:18:00.000,290,11009973,12765,0,1666016279,13147.909932000002,57.62868162000086,53598.99882552001 2022-10-17,14:18:01.000,290,11009926,12805,0,1666016280,13147.754996869997,57.607534230002784,53598.97087704001 2022-10-17,14:18:02.000,290,11009962,12725,0,1666016281,13147.539434949991,57.6216324900015,53598.87305736 2022-10-17,14:18:03.000,290,11009943,12725,0,1666016282,13147.39797243999,57.58638684000471,53598.87305736 2022-10-17,14:18:04.000,290,11009965,12685,0,1666016283,13147.269982549995,57.57228857999871,53598.85209600001 2022-10-17,14:18:05.000,290,11009911,12725,0,1666016284,13147.15546527999,57.56523944999935,53598.84510888 2022-10-17,14:18:06.000,290,11009982,12725,0,1666016285,13146.993793839989,57.593435970004066,53598.754276319996 2022-10-17,14:18:07.000,290,11009983,12605,0,1666016286,13146.805177159993,57.607534230002784,53598.72632784 2022-10-17,14:18:08.000,290,11009963,12805,0,1666016287,13146.656978339997,57.64277987999958,53598.56562408001 2022-10-17,14:18:09.000,290,11009928,12885,0,1666016288,13146.555933689997,57.6568781399983,53598.51671424001 2022-10-17,14:18:10.000,290,11009959,12805,0,1666016289,13146.495306899997,57.69917292000173,53598.43985592 2022-10-17,14:18:11.000,290,11009964,12805,0,1666016290,13146.374053319996,57.720320309999806,53598.356010480005 2022-10-17,14:18:12.000,290,11009916,12685,0,1666016291,13146.293217599996,57.74851683000452,53598.307100640006 2022-10-17,14:18:13.000,290,11009952,12765,0,1666016292,13146.252799739996,57.80490986999939,53598.251203679996 2022-10-17,14:18:14.000,290,11009925,12965,0,1666016293,13146.24606343,57.80490986999939,53598.24421656 2022-10-17,14:18:15.000,290,11009916,12925,0,1666016294,13146.16522771,57.81900812999811,53598.10447416 2022-10-17,14:18:16.000,290,11009949,12805,0,1666016295,13146.11807353999,57.88949942999898,53598.05556432 2022-10-17,14:18:17.000,290,11009943,12965,0,1666016296,13146.11807353999,57.93179421000241,53597.99966736 2022-10-17,14:18:18.000,290,11009900,12805,0,1666016297,13146.0237652,58.016383770001994,53597.88787344 2022-10-17,14:18:19.000,290,11009940,12765,0,1666016298,13145.98334734,58.0798259400035,53597.75511816001 2022-10-17,14:18:20.000,290,11009950,12765,0,1666016299,13146.010292579995,58.178513760001806,53597.75511816001 2022-10-17,14:18:21.000,290,11009980,12525,0,1666016300,13146.00355627,58.234906800003955,53597.72018256 2022-10-17,14:18:22.000,290,11009976,12965,0,1666016301,13145.91598423999,58.361791139999696,53597.64332424 2022-10-17,14:18:23.000,290,11009973,12445,0,1666016302,13145.848621139994,58.50982287000079,53597.54550456 2022-10-17,14:18:24.000,290,11009918,12645,0,1666016303,13145.774521729989,58.65785460000188,53597.53153032 2022-10-17,14:18:25.000,290,11009931,12725,0,1666016304,13145.720631249998,58.819984590001695,53597.49659472 2022-10-17,14:18:26.000,290,11009928,12765,0,1666016305,13145.639795529998,59.045556750003016,53597.398775040005 2022-10-17,14:18:27.000,290,11009939,12605,0,1666016306,13145.532014570003,59.20063761000347,53597.40576216 2022-10-17,14:18:28.000,290,11009971,12765,0,1666016307,13145.417497299997,59.405062379999436,53597.30794248 2022-10-17,14:18:29.000,290,11009947,12685,0,1666016308,13145.329925270002,59.5883397600046,53597.300955360006 2022-10-17,14:18:30.000,290,11009942,12565,0,1666016309,13145.269298480001,59.806862789999286,53597.25903264 2022-10-17,14:18:31.000,290,11009922,12605,0,1666016310,13145.148044900001,60.01128756000253,53597.22409704001 2022-10-17,14:18:32.000,290,11009981,12605,0,1666016311,13145.013318699996,60.20866319999914,53597.15422584001 2022-10-17,14:18:33.000,290,11009913,12685,0,1666016312,13144.851647259995,60.38489144999767,53597.12627736001 2022-10-17,14:18:34.000,290,11009965,12965,0,1666016313,13144.770811539995,60.57521796000219,53597.0005092 2022-10-17,14:18:35.000,290,11009953,12605,0,1666016314,13144.602403789999,60.74439708000136,53597.02147056 2022-10-17,14:18:36.000,290,11009961,12645,0,1666016315,13144.561985929999,60.913576200000534,53597.02147056 2022-10-17,14:18:37.000,290,11009931,12765,0,1666016316,13144.420523419998,61.06160793000163,53596.944612240004 2022-10-17,14:18:38.000,290,11009926,12565,0,1666016317,13144.319478769998,61.18144313999801,53596.93762512001 2022-10-17,14:18:39.000,290,11010009,12805,0,1666016318,13144.258851979997,61.315376610000385,53596.95858648001 2022-10-17,14:18:40.000,290,11009947,12565,0,1666016319,13144.090444230002,61.4422609500034,53596.81185696 2022-10-17,14:18:41.000,290,11009937,12765,0,1666016320,13144.090444230002,61.5761944199985,53596.8258312 2022-10-17,14:18:42.000,290,11009947,12645,0,1666016321,13144.002872199992,61.66078397999809,53596.74198576001 2022-10-17,14:18:43.000,290,11009966,12925,0,1666016322,13143.915300169996,61.74537353999767,53596.76294712 2022-10-17,14:18:44.000,290,11009951,12725,0,1666016323,13143.948981720001,61.773570060002385,53596.81884408001 2022-10-17,14:18:45.000,290,11009927,12885,0,1666016324,13143.975926959996,61.80176657999982,53596.79089560001 2022-10-17,14:18:46.000,290,11009968,12685,0,1666016325,13144.002872199992,61.85815962000197,53596.797882720006 2022-10-17,14:18:47.000,290,11009982,12485,0,1666016326,13144.009608510001,61.90750353000476,53596.74198576001 2022-10-17,14:18:48.000,290,11009980,12645,0,1666016327,13143.982663269991,61.98504395999771,53596.67211456001 2022-10-17,14:18:49.000,290,11010004,12485,0,1666016328,13144.009608510001,61.992093090004346,53596.71403728 2022-10-17,14:18:50.000,290,11009927,12885,0,1666016329,13144.130862090002,62.006191350003064,53596.65115320001 2022-10-17,14:18:51.000,290,11009911,12605,0,1666016330,13144.238643049997,62.006191350003064,53596.64416608 2022-10-17,14:18:52.000,290,11009947,12805,0,1666016331,13144.258851979997,62.02028961000178,53596.65115320001 2022-10-17,14:18:53.000,290,11009977,12685,0,1666016332,13144.440732349998,62.0343878700005,53596.6860888 2022-10-17,14:18:54.000,290,11009952,12725,0,1666016333,13144.535040689989,62.06963352000457,53596.679101680005 2022-10-17,14:18:55.000,290,11009968,12805,0,1666016334,13144.710184749994,62.06963352000457,53596.74897288001 2022-10-17,14:18:56.000,290,11009941,12925,0,1666016335,13144.831438329995,62.11192830000073,53596.70006304001 2022-10-17,14:18:57.000,290,11009904,12645,0,1666016336,13144.95942821999,62.09078091000265,53596.74198576001 2022-10-17,14:18:58.000,290,11009942,12965,0,1666016337,13145.033527629996,62.10487917000137,53596.66512744 2022-10-17,14:18:59.000,290,11009984,12725,0,1666016338,13145.10762704,62.07668265000393,53596.70705016 2022-10-17,14:19:00.000,290,11009932,12605,0,1666016339,13145.289507410002,62.09783004000201,53596.797882720006 2022-10-17,14:19:01.000,290,11009941,12765,0,1666016340,13145.430969920002,62.07668265000393,53596.83980544001 2022-10-17,14:19:02.000,290,11009952,12925,0,1666016341,13145.471387780002,62.08373178000329,53596.80486984 2022-10-17,14:19:03.000,290,11009975,12965,0,1666016342,13145.538750879998,62.08373178000329,53596.86775392001 2022-10-17,14:19:04.000,290,11010016,12805,0,1666016343,13145.612850289988,62.06963352000457,53596.90967664001 2022-10-17,14:19:05.000,290,11009976,12525,0,1666016344,13145.660004459998,62.02028961000178,53596.97256072 2022-10-17,14:19:06.000,290,11009962,12885,0,1666016345,13145.686949699993,61.97799482999835,53597.02845768 2022-10-17,14:19:07.000,290,11009956,12965,0,1666016346,13145.720631249998,61.97799482999835,53597.014483440005 2022-10-17,14:19:08.000,290,11009890,12725,0,1666016347,13145.673477079989,61.98504395999771,53597.02147056 2022-10-17,14:19:09.000,290,11009939,12605,0,1666016348,13145.700422319998,61.949798310000915,53597.063393280005 2022-10-17,14:19:10.000,290,11009987,12805,0,1666016349,13145.740840179998,61.96389656999963,53597.0703804 2022-10-17,14:19:11.000,290,11010005,12405,0,1666016350,13145.787994349994,61.942749180001556,53597.21710992 2022-10-17,14:19:12.000,290,11009979,12645,0,1666016351,13145.787994349994,61.91455266000412,53597.25903264 2022-10-17,14:19:13.000,290,11009924,12685,0,1666016352,13145.774521729989,61.88635613999941,53597.32191672001 2022-10-17,14:19:14.000,290,11009965,12805,0,1666016353,13145.700422319998,61.900454399998125,53597.21710992 2022-10-17,14:19:15.000,290,11009942,12885,0,1666016354,13145.734103869989,61.893405269998766,53597.29396824001 2022-10-17,14:19:16.000,290,11009942,12525,0,1666016355,13145.761049109999,61.893405269998766,53597.42672352 2022-10-17,14:19:17.000,290,11009929,12605,0,1666016356,13145.727367559994,61.9357000500022,53597.447684880004 2022-10-17,14:19:18.000,290,11009936,12765,0,1666016357,13145.720631249998,61.9357000500022,53597.48262048 2022-10-17,14:19:19.000,290,11009963,12765,0,1666016358,13145.700422319998,61.97094569999899,53597.55947880001 2022-10-17,14:19:20.000,290,11009976,12605,0,1666016359,13145.599377669998,62.0343878700005,53597.55947880001 2022-10-17,14:19:21.000,290,11009947,12605,0,1666016360,13145.633059219988,62.02028961000178,53597.636337120006 2022-10-17,14:19:22.000,290,11009968,12645,0,1666016361,13145.592641359988,62.07668265000393,53597.60140152 2022-10-17,14:19:23.000,290,11009977,12725,0,1666016362,13145.518541949998,62.118977430000086,53597.636337120006 2022-10-17,14:19:24.000,290,11009952,12965,0,1666016363,13145.491596710002,62.182419600001595,53597.71319544 2022-10-17,14:19:25.000,290,11009910,12605,0,1666016364,13145.498333019998,62.189468730000954,53597.7690924 2022-10-17,14:19:26.000,290,11009917,12645,0,1666016365,13145.424233609992,62.26700916000118,53597.75511816001 2022-10-17,14:19:27.000,290,11010011,12445,0,1666016366,13145.377079439997,62.231763510004384,53597.81800224 2022-10-17,14:19:28.000,290,11010002,12645,0,1666016367,13145.302980029992,62.26700916000118,53597.77607952001 2022-10-17,14:19:29.000,290,11009996,12885,0,1666016368,13145.323188959992,62.28815654999926,53597.77607952001 2022-10-17,14:19:30.000,290,11009954,12565,0,1666016369,13145.329925270002,62.31635307000397,53597.85992496 2022-10-17,14:19:31.000,290,11009963,12445,0,1666016370,13145.336661579997,62.2811074199999,53597.86691208 2022-10-17,14:19:32.000,290,11009971,12605,0,1666016371,13145.282771099992,62.33750046000205,53597.8389636 2022-10-17,14:19:33.000,290,11009915,12525,0,1666016372,13145.329925270002,62.31635307000397,53597.92979616 2022-10-17,14:19:34.000,290,11009943,12885,0,1666016373,13145.343397889992,62.29520567999862,53597.950757520004 2022-10-17,14:19:35.000,290,11010014,12605,0,1666016374,13145.410760990002,62.2811074199999,53598.00665448 2022-10-17,14:19:36.000,290,11010011,12925,0,1666016375,13145.377079439997,62.28815654999926,53597.98569312 2022-10-17,14:19:37.000,290,11009923,12725,0,1666016376,13145.484860399993,62.2458617700031,53597.99966736 2022-10-17,14:19:38.000,290,11009936,12525,0,1666016377,13145.505069329993,62.25291090000246,53597.978706 2022-10-17,14:19:39.000,290,11009947,12765,0,1666016378,13145.538750879998,62.21766524999839,53597.95774464 2022-10-17,14:19:40.000,290,11009954,12885,0,1666016379,13145.646531839993,62.238812640003744,53598.083512799996 2022-10-17,14:19:41.000,290,11009948,12725,0,1666016380,13145.653268149988,62.2458617700031,53598.0485772 2022-10-17,14:19:42.000,290,11010014,12845,0,1666016381,13145.727367559994,62.231763510004384,53598.083512799996 2022-10-17,14:19:43.000,290,11009989,12605,0,1666016382,13145.841884829999,62.21061611999903,53598.118448400004 2022-10-17,14:19:44.000,290,11009986,12485,0,1666016383,13145.92272055,62.25996003000182,53598.153384 2022-10-17,14:19:45.000,290,11009949,12885,0,1666016384,13146.030501509995,62.27405829000054,53598.20229384 2022-10-17,14:19:46.000,290,11009986,12805,0,1666016385,13146.091128299995,62.2811074199999,53598.13242264001 2022-10-17,14:19:47.000,290,11009966,12645,0,1666016386,13146.21911818999,62.2811074199999,53598.21626808 2022-10-17,14:19:48.000,290,11009962,12725,0,1666016387,13146.23932711999,62.32340220000333,53598.2232552 2022-10-17,14:19:49.000,290,11009941,12805,0,1666016388,13146.353844389996,62.30930394000461,53598.307100640006 2022-10-17,14:19:50.000,290,11009970,12805,0,1666016389,13146.427943800001,62.358647850000125,53598.30011352001 2022-10-17,14:19:51.000,290,11009955,12765,0,1666016390,13146.461625349992,62.3938935000042,53598.2931264 2022-10-17,14:19:52.000,290,11009960,12965,0,1666016391,13146.528988450002,62.415040890002274,53598.32107488 2022-10-17,14:19:53.000,290,11009990,12605,0,1666016392,13146.596351549997,62.45028653999907,53598.32107488 2022-10-17,14:19:54.000,290,11009963,13125,0,1666016393,13146.690659890002,62.47143393000442,53598.418894559996 2022-10-17,14:19:55.000,290,11009927,12725,0,1666016394,13146.744550369993,62.47143393000442,53598.453830160004 2022-10-17,14:19:56.000,290,11009955,12765,0,1666016395,13146.811913469988,62.45733566999843,53598.49575288001 2022-10-17,14:19:57.000,290,11009982,12685,0,1666016396,13146.845595019993,62.45733566999843,53598.48876576 2022-10-17,14:19:58.000,290,11009965,12765,0,1666016397,13146.886012879993,62.45733566999843,53598.474791520006 2022-10-17,14:19:59.000,290,11009954,12885,0,1666016398,13147.000530149999,62.48553219000314,53598.54466272001 2022-10-17,14:20:00.000,290,11009970,12805,0,1666016399,13146.960112289999,62.44323740999971,53598.53068848 2022-10-17,14:20:01.000,290,11009921,12445,0,1666016400,13147.000530149999,62.43618828000035,53598.572611200005 2022-10-17,14:20:02.000,290,11009933,12685,0,1666016401,13147.020739079999,62.47143393000442,53598.56562408001 2022-10-17,14:20:03.000,290,11009926,12725,0,1666016402,13147.047684319994,62.45733566999843,53598.59357256001 2022-10-17,14:20:04.000,290,11009994,12725,0,1666016403,13147.061156939999,62.42913915000099,53598.642482400006 2022-10-17,14:20:05.000,290,11009966,12725,0,1666016404,13147.09483848999,62.45733566999843,53598.7472892 2022-10-17,14:20:06.000,290,11009931,12445,0,1666016405,13147.088102179994,62.45028653999907,53598.7472892 2022-10-17,14:20:07.000,290,11009948,12605,0,1666016406,13147.128520039994,62.47848306000378,53598.77523768 2022-10-17,14:20:08.000,290,11009980,12805,0,1666016407,13147.027475389994,62.49963045000186,53598.69837936 2022-10-17,14:20:09.000,290,11009946,12925,0,1666016408,13147.000530149999,62.48553219000314,53598.70536648 2022-10-17,14:20:10.000,290,11009966,12605,0,1666016409,13147.101574799999,62.54897436000465,53598.789211920004 2022-10-17,14:20:11.000,290,11009924,12525,0,1666016410,13147.088102179994,62.527826969999296,53598.810173280006 2022-10-17,14:20:12.000,290,11009960,12725,0,1666016411,13147.07462955999,62.55602349000401,53598.8171604 2022-10-17,14:20:13.000,290,11009932,12605,0,1666016412,13147.101574799999,62.584220010001445,53598.83113464001 2022-10-17,14:20:14.000,290,11009907,12685,0,1666016413,13147.13525634999,62.577170880002086,53598.907992960005 2022-10-17,14:20:15.000,290,11009934,12805,0,1666016414,13147.17567420999,62.59831827000016,53598.91498008 2022-10-17,14:20:16.000,290,11009962,12725,0,1666016415,13147.16220159,62.64766218000295,53598.88004448001 2022-10-17,14:20:17.000,290,11009959,12645,0,1666016416,13147.13525634999,62.66176044000167,53598.90100584001 2022-10-17,14:20:18.000,290,11009998,12605,0,1666016417,13147.20261945,62.68290782999975,53598.89401872 2022-10-17,14:20:19.000,290,11009964,12805,0,1666016418,13147.249773619995,62.68290782999975,53598.859083120005 2022-10-17,14:20:20.000,290,11009957,12765,0,1666016419,13147.3036641,62.71110435000446,53598.93594144 2022-10-17,14:20:21.000,290,11009940,12565,0,1666016420,13147.451862919996,62.760448259999976,53599.04773536001 2022-10-17,14:20:22.000,290,11009968,12645,0,1666016421,13147.539434949991,62.760448259999976,53599.026774000005 2022-10-17,14:20:23.000,290,11010001,12645,0,1666016422,13147.633743289996,62.78864478000469,53599.05472248 2022-10-17,14:20:24.000,290,11010009,12885,0,1666016423,13147.653952219996,62.767497389999335,53598.977864160006 2022-10-17,14:20:25.000,290,11010005,12645,0,1666016424,13147.721315319992,62.78864478000469,53599.04074824 2022-10-17,14:20:26.000,290,11009965,12885,0,1666016425,13147.829096280002,62.760448259999976,53599.09664520001 2022-10-17,14:20:27.000,290,11009962,12605,0,1666016426,13147.930140930002,62.74635000000126,53599.1315808 2022-10-17,14:20:28.000,290,11009970,12645,0,1666016427,13148.004240339993,62.71815348000382,53599.09664520001 2022-10-17,14:20:29.000,290,11009992,12485,0,1666016428,13148.112021299989,62.69700608999847,53599.1315808 2022-10-17,14:20:30.000,290,11009969,12925,0,1666016429,13148.226538569994,62.64766218000295,53599.20843912 2022-10-17,14:20:31.000,290,11009935,12725,0,1666016430,13148.29390166999,62.64766218000295,53599.243374720005 2022-10-17,14:20:32.000,290,11009988,12685,0,1666016431,13148.32084691,62.591269140000804,53599.257348959996 2022-10-17,14:20:33.000,290,11009997,12685,0,1666016432,13148.35452845999,62.55602349000401,53599.23638760001 2022-10-17,14:20:34.000,290,11009991,12805,0,1666016433,13148.408418939995,62.54897436000465,53599.243374720005 2022-10-17,14:20:35.000,290,11009961,12885,0,1666016434,13148.49599096999,62.48553219000314,53599.29927168 2022-10-17,14:20:36.000,290,11009964,12645,0,1666016435,13148.55661775999,62.4925813200025,53599.28529744001 2022-10-17,14:20:37.000,290,11009937,12805,0,1666016436,13148.570090379995,62.45733566999843,53599.32023304 2022-10-17,14:20:38.000,290,11009952,12605,0,1666016437,13148.60377193,62.415040890002274,53599.38311712001 2022-10-17,14:20:39.000,290,11009984,12845,0,1666016438,13148.68460765,62.42209002000163,53599.43202696001 2022-10-17,14:20:40.000,290,11009973,12645,0,1666016439,13148.671135029996,62.3797952399982,53599.45298832001 2022-10-17,14:20:41.000,290,11009948,12885,0,1666016440,13148.64418979,62.42209002000163,53599.36914288 2022-10-17,14:20:42.000,290,11009979,12685,0,1666016441,13148.66439872,62.38684437000484,53599.43901408 2022-10-17,14:20:43.000,290,11009982,12365,0,1666016442,13148.60377193,62.358647850000125,53599.50888528 2022-10-17,14:20:44.000,290,11009950,12605,0,1666016443,13148.731761819996,62.33750046000205,53599.55080800001 2022-10-17,14:20:45.000,290,11009915,12645,0,1666016444,13148.65766240999,62.33045133000269,53599.529846640005 2022-10-17,14:20:46.000,290,11009921,12525,0,1666016445,13148.72502551,62.33750046000205,53599.64164056001 2022-10-17,14:20:47.000,290,11009964,12645,0,1666016446,13148.68460765,62.34454959000141,53599.578756480005 2022-10-17,14:20:48.000,290,11009933,12805,0,1666016447,13148.59703561999,62.3938935000042,53599.56478224 2022-10-17,14:20:49.000,290,11009956,12725,0,1666016448,13148.64418979,62.365696979999484,53599.69055040001 2022-10-17,14:20:50.000,290,11009955,12805,0,1666016449,13148.650926099996,62.42913915000099,53599.69055040001 2022-10-17,14:20:51.000,290,11009987,12765,0,1666016450,13148.60377193,62.38684437000484,53599.76740872001 2022-10-17,14:20:52.000,290,11009986,12485,0,1666016451,13148.59703561999,62.3938935000042,53599.73247312 2022-10-17,14:20:53.000,290,11009972,12605,0,1666016452,13148.570090379995,62.42209002000163,53599.760421599996 2022-10-17,14:20:54.000,290,11009974,12965,0,1666016453,13148.570090379995,62.358647850000125,53599.80933144001 2022-10-17,14:20:55.000,290,11009941,12645,0,1666016454,13148.57682668999,62.38684437000484,53599.87920264 2022-10-17,14:20:56.000,290,11009949,12805,0,1666016455,13148.529672519995,62.37274610999884,53599.84426704 2022-10-17,14:20:57.000,290,11009977,12925,0,1666016456,13148.56335407,62.2811074199999,53599.85824128001 2022-10-17,14:20:58.000,290,11009982,12685,0,1666016457,13148.54314514,62.2458617700031,53599.80933144001 2022-10-17,14:20:59.000,290,11009963,12605,0,1666016458,13148.570090379995,62.182419600001595,53599.928112479996 2022-10-17,14:21:00.000,290,11009929,12725,0,1666016459,13148.570090379995,62.133075689998805,53599.9700352 2022-10-17,14:21:01.000,290,11009907,12965,0,1666016460,13148.650926099996,62.02733874000114,53600.095803359996 2022-10-17,14:21:02.000,290,11009972,12685,0,1666016461,13148.63745347999,62.01324048000242,53600.02593216001 2022-10-17,14:21:03.000,290,11009977,12965,0,1666016462,13148.630717169995,61.90750353000476,53600.0399064 2022-10-17,14:21:04.000,290,11009921,12765,0,1666016463,13148.711552889996,61.84406136000325,53600.07484200001 2022-10-17,14:21:05.000,290,11009946,12485,0,1666016464,13148.69808026999,61.759471800003666,53600.095803359996 2022-10-17,14:21:06.000,290,11009955,12765,0,1666016465,13148.758707059991,61.724226149999595,53600.130738960004 2022-10-17,14:21:07.000,290,11009998,12525,0,1666016466,13148.805861230001,61.62553833000129,53600.14471320001 2022-10-17,14:21:08.000,290,11009922,12605,0,1666016467,13148.805861230001,61.58324354999786,53600.1796488 2022-10-17,14:21:09.000,290,11009985,12445,0,1666016468,13148.832806469996,61.47045747000084,53600.13772608 2022-10-17,14:21:10.000,290,11009962,12725,0,1666016469,13148.873224329996,61.39996616999997,53600.27746848 2022-10-17,14:21:11.000,290,11009927,12845,0,1666016470,13148.920378499992,61.37881878000189,53600.319391200006 2022-10-17,14:21:12.000,290,11009957,12845,0,1666016471,13148.933851119997,61.308327480001026,53600.31240408001 2022-10-17,14:21:13.000,290,11009960,12765,0,1666016472,13148.960796359992,61.28013096000359,53600.417210880005 2022-10-17,14:21:14.000,290,11009935,12685,0,1666016473,13148.886696950001,61.258983569998236,53600.319391200006 2022-10-17,14:21:15.000,290,11009939,12485,0,1666016474,13148.832806469996,61.17439400999865,53600.37528816 2022-10-17,14:21:16.000,290,11009979,12765,0,1666016475,13148.886696950001,61.16734487999929,53600.48009496001 2022-10-17,14:21:17.000,290,11009974,12605,0,1666016476,13148.819333849991,61.139148360001855,53600.44515936 2022-10-17,14:21:18.000,290,11009969,12725,0,1666016477,13148.758707059991,61.139148360001855,53600.50105632 2022-10-17,14:21:19.000,290,11009985,12805,0,1666016478,13148.778915989991,61.04750967000291,53600.598876 2022-10-17,14:21:20.000,290,11009958,12645,0,1666016479,13148.718289199991,61.0193131499982,53600.55695328001 2022-10-17,14:21:21.000,290,11009970,12805,0,1666016480,13148.718289199991,60.99816576000012,53600.5639404 2022-10-17,14:21:22.000,290,11009924,12765,0,1666016481,13148.64418979,60.99111663000076,53600.57092752 2022-10-17,14:21:23.000,290,11009997,12645,0,1666016482,13148.63745347999,60.948821850004606,53600.64778584001 2022-10-17,14:21:24.000,290,11009983,12685,0,1666016483,13148.59703561999,60.93472358999861,53600.654772960006 2022-10-17,14:21:25.000,290,11009926,12765,0,1666016484,13148.583563,60.857183159998385,53600.703682800005 2022-10-17,14:21:26.000,290,11009952,12885,0,1666016485,13148.54314514,60.82193751000159,53600.7386184 2022-10-17,14:21:27.000,290,11009945,12645,0,1666016486,13148.55661775999,60.80079012000351,53600.752592640005 2022-10-17,14:21:28.000,290,11009961,12565,0,1666016487,13148.469045729995,60.7725935999988,53600.703682800005 2022-10-17,14:21:29.000,290,11009991,12605,0,1666016488,13148.469045729995,60.79374099000415,53600.7386184 2022-10-17,14:21:30.000,290,11009947,12565,0,1666016489,13148.41515524999,60.79374099000415,53600.76656688 2022-10-17,14:21:31.000,290,11009980,12605,0,1666016490,13148.43536417999,60.7725935999988,53600.77355400001 2022-10-17,14:21:32.000,290,11009982,12645,0,1666016491,13148.307374289994,60.80079012000351,53600.7386184 2022-10-17,14:21:33.000,290,11009933,12885,0,1666016492,13148.300637979999,60.80783925000287,53600.75957976 2022-10-17,14:21:34.000,290,11009938,12605,0,1666016493,13148.34105584,60.80079012000351,53600.801502480004 2022-10-17,14:21:35.000,290,11009994,12725,0,1666016494,13148.31411059999,60.87833055000374,53600.75957976 2022-10-17,14:21:36.000,290,11009936,12525,0,1666016495,13148.213065949989,60.913576200000534,53600.7386184 2022-10-17,14:21:37.000,290,11009973,12765,0,1666016496,13148.192857019989,60.913576200000534,53600.78054112 2022-10-17,14:21:38.000,290,11009952,12605,0,1666016497,13148.085076059993,60.96996924000268,53600.68970856 2022-10-17,14:21:39.000,290,11009986,12525,0,1666016498,13148.024449269993,61.02636228000483,53600.71765704 2022-10-17,14:21:40.000,290,11009961,12805,0,1666016499,13147.977295099998,61.089804449999065,53600.703682800005 2022-10-17,14:21:41.000,290,11009974,12685,0,1666016500,13147.869514140002,61.10390270999778,53600.72464416001 2022-10-17,14:21:42.000,290,11009965,12885,0,1666016501,13147.808887350002,61.17439400999865,53600.67573432001 2022-10-17,14:21:43.000,290,11009947,12645,0,1666016502,13147.775205799997,61.20963966000272,53600.6687472 2022-10-17,14:21:44.000,290,11009950,12645,0,1666016503,13147.559643879991,61.30127835000167,53600.55695328001 2022-10-17,14:21:45.000,290,11009926,12605,0,1666016504,13147.559643879991,61.29422922000231,53600.52201768 2022-10-17,14:21:46.000,290,11009972,12845,0,1666016505,13147.559643879991,61.35062226000446,53600.52900480001 2022-10-17,14:21:47.000,290,11009965,12645,0,1666016506,13147.48554447,61.35062226000446,53600.52201768 2022-10-17,14:21:48.000,290,11009913,12845,0,1666016507,13147.391236129995,61.371769650002534,53600.45214648 2022-10-17,14:21:49.000,290,11009976,12525,0,1666016508,13147.39797243999,61.39996616999997,53600.44515936 2022-10-17,14:21:50.000,290,11009943,12725,0,1666016509,13147.431653989996,61.39996616999997,53600.45913360001 2022-10-17,14:21:51.000,290,11009980,12765,0,1666016510,13147.43839029999,61.357671390003816,53600.487082080006 2022-10-17,14:21:52.000,290,11009998,12685,0,1666016511,13147.42491768,61.35062226000446,53600.44515936 2022-10-17,14:21:53.000,290,11009993,12685,0,1666016512,13147.42491768,61.315376610000385,53600.424198 2022-10-17,14:21:54.000,290,11009971,12725,0,1666016513,13147.431653989996,61.308327480001026,53600.39624952 2022-10-17,14:21:55.000,290,11009926,12685,0,1666016514,13147.472071849996,61.28013096000359,53600.319391200006 2022-10-17,14:21:56.000,290,11009987,12965,0,1666016515,13147.566380190001,61.26603270000487,53600.41022376001 2022-10-17,14:21:57.000,290,11009909,12925,0,1666016516,13147.633743289996,61.23783618000016,53600.37528816 2022-10-17,14:21:58.000,290,11009954,12685,0,1666016517,13147.754996869997,61.18144313999801,53600.424198 2022-10-17,14:21:59.000,290,11009971,12645,0,1666016518,13147.775205799997,61.2307870500008,53600.424198 2022-10-17,14:22:00.000,290,11009959,12805,0,1666016519,13147.795414729997,61.22373792000144,53600.33336544 2022-10-17,14:22:01.000,290,11009932,12605,0,1666016520,13147.856041519997,61.2307870500008,53600.368301040005 2022-10-17,14:22:02.000,290,11009974,12765,0,1666016521,13147.923404619993,61.28718009000295,53600.40323664 2022-10-17,14:22:03.000,290,11009963,12645,0,1666016522,13147.923404619993,61.28013096000359,53600.3543268 2022-10-17,14:22:04.000,290,11009978,12685,0,1666016523,13147.990767720003,61.29422922000231,53600.347339680004 2022-10-17,14:22:05.000,290,11009967,12845,0,1666016524,13148.024449269993,61.322425739999744,53600.43817224001 2022-10-17,14:22:06.000,290,11009933,12965,0,1666016525,13148.044658199993,61.322425739999744,53600.39624952 2022-10-17,14:22:07.000,290,11009961,13045,0,1666016526,13148.058130819998,61.364720520003175,53600.45214648 2022-10-17,14:22:08.000,290,11009935,12605,0,1666016527,13147.950349860002,61.38586791000125,53600.347339680004 2022-10-17,14:22:09.000,290,11009964,12845,0,1666016528,13147.997504029998,61.38586791000125,53600.417210880005 2022-10-17,14:22:10.000,290,11009947,12605,0,1666016529,13148.004240339993,61.39996616999997,53600.424198 2022-10-17,14:22:11.000,290,11009942,12605,0,1666016530,13147.963822479993,61.371769650002534,53600.424198 2022-10-17,14:22:12.000,290,11009951,12685,0,1666016531,13147.923404619993,61.357671390003816,53600.45214648 2022-10-17,14:22:13.000,290,11009941,12565,0,1666016532,13147.849305210002,61.322425739999744,53600.39624952 2022-10-17,14:22:14.000,290,11009951,12885,0,1666016533,13147.882986759992,61.30127835000167,53600.47310784 2022-10-17,14:22:15.000,290,11009945,12605,0,1666016534,13147.775205799997,61.20259053000336,53600.4940692 2022-10-17,14:22:16.000,290,11009977,12765,0,1666016535,13147.694370079997,61.188492270004645,53600.466120720004 2022-10-17,14:22:17.000,290,11009918,12765,0,1666016536,13147.640479599992,61.132099230002495,53600.50105632 2022-10-17,14:22:18.000,290,11009917,12765,0,1666016537,13147.532698639996,61.125050100003136,53600.36131392001 2022-10-17,14:22:19.000,290,11009976,12605,0,1666016538,13147.472071849996,61.06865706000099,53600.466120720004 2022-10-17,14:22:20.000,290,11009975,12645,0,1666016539,13147.46533554,61.0193131499982,53600.466120720004 2022-10-17,14:22:21.000,290,11009950,12845,0,1666016540,13147.42491768,60.94177271999797,53600.54297904 2022-10-17,14:22:22.000,290,11009946,12685,0,1666016541,13147.36429089,60.955870980003965,53600.45913360001 2022-10-17,14:22:23.000,290,11009966,13045,0,1666016542,13147.28345517,60.87128142000438,53600.43118512 2022-10-17,14:22:24.000,290,11010009,12685,0,1666016543,13147.23630099999,60.864232289997744,53600.424198 2022-10-17,14:22:25.000,290,11009983,12565,0,1666016544,13147.21609206999,60.82193751000159,53600.48009496001 2022-10-17,14:22:26.000,290,11009994,12765,0,1666016545,13147.11504741999,60.82193751000159,53600.4940692 2022-10-17,14:22:27.000,290,11009915,12805,0,1666016546,13147.061156939999,60.79374099000415,53600.466120720004 2022-10-17,14:22:28.000,290,11009934,12765,0,1666016547,13146.980321219999,60.8853796800031,53600.43118512 2022-10-17,14:22:29.000,290,11009958,12885,0,1666016548,13146.879276569998,60.8853796800031,53600.47310784 2022-10-17,14:22:30.000,290,11009961,12525,0,1666016549,13146.798440849998,60.8853796800031,53600.44515936 2022-10-17,14:22:31.000,290,11009944,12565,0,1666016550,13146.697396199997,60.948821850004606,53600.43118512 2022-10-17,14:22:32.000,290,11009987,12765,0,1666016551,13146.630033100002,60.99816576000012,53600.39624952 2022-10-17,14:22:33.000,290,11009949,12645,0,1666016552,13146.461625349992,61.03341141000419,53600.298429840004 2022-10-17,14:22:34.000,290,11009912,12845,0,1666016553,13146.394262249996,61.06865706000099,53600.36131392001 2022-10-17,14:22:35.000,290,11009924,12645,0,1666016554,13146.380789629991,61.082755319999706,53600.31240408001 2022-10-17,14:22:36.000,290,11009924,12765,0,1666016555,13146.313426529996,61.139148360001855,53600.2844556 2022-10-17,14:22:37.000,290,11009952,12565,0,1666016556,13146.24606343,61.18144313999801,53600.298429840004 2022-10-17,14:22:38.000,290,11009946,12885,0,1666016557,13146.232590809996,61.17439400999865,53600.249520000005 2022-10-17,14:22:39.000,290,11009969,12805,0,1666016558,13146.23932711999,61.20259053000336,53600.27048136001 2022-10-17,14:22:40.000,290,11009949,12685,0,1666016559,13146.16522771,61.24488530999952,53600.20759728 2022-10-17,14:22:41.000,290,11009943,12765,0,1666016560,13146.17870032999,61.258983569998236,53600.17266168001 2022-10-17,14:22:42.000,290,11009893,12965,0,1666016561,13146.12480985,61.315376610000385,53600.11676472 2022-10-17,14:22:43.000,290,11009938,12765,0,1666016562,13146.09786460999,61.371769650002534,53600.06785488 2022-10-17,14:22:44.000,290,11009924,12805,0,1666016563,13146.11807353999,61.40701529999933,53600.0399064 2022-10-17,14:22:45.000,290,11009956,12805,0,1666016564,13146.11807353999,61.45635921000212,53599.99798368 2022-10-17,14:22:46.000,290,11009953,12765,0,1666016565,13146.171964019995,61.52685051000299,53600.01894504 2022-10-17,14:22:47.000,290,11009939,12805,0,1666016566,13146.192172949995,61.547997900001064,53600.01894504 2022-10-17,14:22:48.000,290,11009938,12445,0,1666016567,13146.20564557,61.68193137000344,53599.963048080004 2022-10-17,14:22:49.000,290,11009940,12965,0,1666016568,13146.293217599996,61.773570060002385,53599.94208672 2022-10-17,14:22:50.000,290,11009945,12685,0,1666016569,13146.367317010001,61.87930701000005,53599.97702232001 2022-10-17,14:22:51.000,290,11009939,12605,0,1666016570,13146.414471179996,61.92865092000284,53599.928112479996 2022-10-17,14:22:52.000,290,11009919,12605,0,1666016571,13146.414471179996,62.07668265000393,53599.87221552 2022-10-17,14:22:53.000,290,11009935,12765,0,1666016572,13146.515515829997,62.10487917000137,53599.89317688 2022-10-17,14:22:54.000,290,11009946,12605,0,1666016573,13146.616560479997,62.238812640003744,53599.84426704 2022-10-17,14:22:55.000,290,11009918,12645,0,1666016574,13146.623296789992,62.29520567999862,53599.87920264 2022-10-17,14:22:56.000,290,11009961,12405,0,1666016575,13146.704132509993,62.407991760002915,53599.80933144001 2022-10-17,14:22:57.000,290,11009958,12845,0,1666016576,13146.710868820002,62.45733566999843,53599.78837008001 2022-10-17,14:22:58.000,290,11009934,12605,0,1666016577,13146.677187269997,62.51372871000058,53599.73247312 2022-10-17,14:22:59.000,290,11009945,12805,0,1666016578,13146.751286680003,62.54897436000465,53599.77439584 2022-10-17,14:23:00.000,290,11009965,12845,0,1666016579,13146.751286680003,62.591269140000804,53599.69055040001 2022-10-17,14:23:01.000,290,11009945,12765,0,1666016580,13146.886012879993,62.640613050003594,53599.795357200004 2022-10-17,14:23:02.000,290,11009956,12885,0,1666016581,13146.906221809993,62.65471131000231,53599.77439584 2022-10-17,14:23:03.000,290,11009970,12605,0,1666016582,13146.939903359998,62.66176044000167,53599.75343448 2022-10-17,14:23:04.000,290,11009966,12605,0,1666016583,13146.872540259988,62.68290782999975,53599.697537520005 2022-10-17,14:23:05.000,290,11009983,12845,0,1666016584,13146.919694429998,62.67585870000039,53599.697537520005 2022-10-17,14:23:06.000,290,11009946,12725,0,1666016585,13146.973584909989,62.64766218000295,53599.73946024001 2022-10-17,14:23:07.000,290,11009952,12845,0,1666016586,13146.946639669994,62.61241652999888,53599.746447360005 2022-10-17,14:23:08.000,290,11009936,12605,0,1666016587,13146.933167049989,62.591269140000804,53599.6556148 2022-10-17,14:23:09.000,290,11009969,12525,0,1666016588,13147.007266459994,62.55602349000401,53599.70452464 2022-10-17,14:23:10.000,290,11009941,12805,0,1666016589,13146.993793839989,62.534876099998655,53599.78138296 2022-10-17,14:23:11.000,290,11009979,12565,0,1666016590,13146.966848599994,62.49963045000186,53599.78138296 2022-10-17,14:23:12.000,290,11010006,12805,0,1666016591,13146.946639669994,62.527826969999296,53599.76740872001 2022-10-17,14:23:13.000,290,11009958,12605,0,1666016592,13146.886012879993,62.46438479999779,53599.760421599996 2022-10-17,14:23:14.000,290,11009932,12805,0,1666016593,13146.906221809993,62.47143393000442,53599.73247312 2022-10-17,14:23:15.000,290,11009917,12725,0,1666016594,13146.933167049989,62.42913915000099,53599.8302928 2022-10-17,14:23:16.000,290,11009971,12725,0,1666016595,13146.946639669994,62.407991760002915,53599.816318560006 2022-10-17,14:23:17.000,290,11009928,12725,0,1666016596,13146.926430739994,62.400942630003556,53599.78837008001 2022-10-17,14:23:18.000,290,11009934,12765,0,1666016597,13146.966848599994,62.365696979999484,53599.82330568 2022-10-17,14:23:19.000,290,11009955,12605,0,1666016598,13147.014002769989,62.33045133000269,53599.90715112001 2022-10-17,14:23:20.000,290,11009994,12605,0,1666016599,13146.993793839989,62.31635307000397,53599.80933144001 2022-10-17,14:23:21.000,290,11009938,12965,0,1666016600,13147.020739079999,62.302254809997976,53599.8302928 2022-10-17,14:23:22.000,290,11009960,12565,0,1666016601,13147.027475389994,62.29520567999862,53599.76740872001 2022-10-17,14:23:23.000,290,11009961,12805,0,1666016602,13147.081365869999,62.2458617700031,53599.816318560006 2022-10-17,14:23:24.000,290,11009949,12765,0,1666016603,13147.18241052,62.182419600001595,53599.89317688 2022-10-17,14:23:25.000,290,11009958,12765,0,1666016604,13147.24303731,62.10487917000137,53599.94208672 2022-10-17,14:23:26.000,290,11009950,12805,0,1666016605,13147.290191479995,62.08373178000329,53599.90715112001 2022-10-17,14:23:27.000,290,11009944,13005,0,1666016606,13147.35755457999,62.006191350003064,53599.914138240005 2022-10-17,14:23:28.000,290,11009966,12765,0,1666016607,13147.34408196,61.942749180001556,53599.900164 2022-10-17,14:23:29.000,290,11009979,12845,0,1666016608,13147.37776350999,61.88635613999941,53599.90715112001 2022-10-17,14:23:30.000,290,11010009,12685,0,1666016609,13147.472071849996,61.84406136000325,53599.94208672 2022-10-17,14:23:31.000,290,11009968,12925,0,1666016610,13147.519226019991,61.81586483999854,53599.9700352 2022-10-17,14:23:32.000,290,11009929,12565,0,1666016611,13147.48554447,61.773570060002385,53599.914138240005 2022-10-17,14:23:33.000,290,11009953,12885,0,1666016612,13147.48554447,61.731275279998954,53599.900164 2022-10-17,14:23:34.000,290,11009937,12725,0,1666016613,13147.593325429996,61.66783311000472,53599.95606096001 2022-10-17,14:23:35.000,290,11009972,12805,0,1666016614,13147.579852809991,61.67488224000408,53600.01195792 2022-10-17,14:23:36.000,290,11009972,12645,0,1666016615,13147.532698639996,61.69602963000216,53599.984009440006 2022-10-17,14:23:37.000,290,11009979,12765,0,1666016616,13147.5057534,61.70307876000152,53600.00497080001 2022-10-17,14:23:38.000,290,11009943,12965,0,1666016617,13147.35755457999,61.731275279998954,53599.94907384 2022-10-17,14:23:39.000,290,11009947,13165,0,1666016618,13147.33734564999,61.71012789000088,53599.93509960001 2022-10-17,14:23:40.000,290,11009954,12605,0,1666016619,13147.33734564999,61.766520930003026,53600.032919280005 2022-10-17,14:23:41.000,290,11009921,12605,0,1666016620,13147.31713671999,61.759471800003666,53600.095803359996 2022-10-17,14:23:42.000,290,11009980,12765,0,1666016621,13147.19588313999,61.780619190001744,53600.05388064001 2022-10-17,14:23:43.000,290,11009946,12765,0,1666016622,13147.15546527999,61.80881570999918,53600.04689352 2022-10-17,14:23:44.000,290,11009960,12845,0,1666016623,13146.973584909989,61.84406136000325,53599.99099656 2022-10-17,14:23:45.000,290,11009936,12605,0,1666016624,13146.899485499998,61.84406136000325,53600.01195792 2022-10-17,14:23:46.000,290,11009936,12685,0,1666016625,13146.865803949993,61.87225788000069,53600.0399064 2022-10-17,14:23:47.000,290,11009964,12685,0,1666016626,13146.744550369993,61.893405269998766,53599.963048080004 2022-10-17,14:23:48.000,290,11009928,12445,0,1666016627,13146.690659890002,61.92865092000284,53600.01195792 2022-10-17,14:23:49.000,290,11009957,12725,0,1666016628,13146.697396199997,61.88635613999941,53600.01894504 2022-10-17,14:23:50.000,290,11009957,12605,0,1666016629,13146.636769409997,61.91455266000412,53600.0399064 2022-10-17,14:23:51.000,290,11009956,12565,0,1666016630,13146.603087859992,61.893405269998766,53600.06785488 2022-10-17,14:23:52.000,290,11009959,12685,0,1666016631,13146.589615240002,61.900454399998125,53600.06086776 2022-10-17,14:23:53.000,290,11009935,12525,0,1666016632,13146.515515829997,61.92160179000348,53600.0399064 2022-10-17,14:23:54.000,290,11009924,12885,0,1666016633,13146.488570590001,61.949798310000915,53599.93509960001 2022-10-17,14:23:55.000,290,11009958,12805,0,1666016634,13146.495306899997,61.88635613999941,53599.99798368 2022-10-17,14:23:56.000,290,11009967,12645,0,1666016635,13146.522252139992,61.9357000500022,53600.095803359996 2022-10-17,14:23:57.000,290,11010000,12565,0,1666016636,13146.508779520002,61.9357000500022,53600.04689352 2022-10-17,14:23:58.000,290,11009922,12845,0,1666016637,13146.515515829997,61.956847440000274,53600.01894504 2022-10-17,14:23:59.000,290,11009980,12565,0,1666016638,13146.569406310002,61.92865092000284,53600.032919280005 2022-10-17,14:24:00.000,290,11009972,12485,0,1666016639,13146.582878929992,62.006191350003064,53600.06086776 2022-10-17,14:24:01.000,290,11009948,12645,0,1666016640,13146.589615240002,62.006191350003064,53600.0399064 2022-10-17,14:24:02.000,290,11009953,12845,0,1666016641,13146.562669999992,62.04848612999922,53599.99099656 2022-10-17,14:24:03.000,290,11009950,12765,0,1666016642,13146.562669999992,62.04848612999922,53599.97702232001 2022-10-17,14:24:04.000,290,11009941,12805,0,1666016643,13146.643505719992,62.10487917000137,53600.00497080001 2022-10-17,14:24:05.000,290,11009895,12685,0,1666016644,13146.717605129998,62.133075689998805,53600.032919280005 2022-10-17,14:24:06.000,290,11009941,12605,0,1666016645,13146.724341439993,62.140124819998164,53600.01195792 2022-10-17,14:24:07.000,290,11009980,12565,0,1666016646,13146.784968229993,62.16127221000352,53600.032919280005 2022-10-17,14:24:08.000,290,11009973,12765,0,1666016647,13146.710868820002,62.21766524999839,53599.93509960001 2022-10-17,14:24:09.000,290,11010005,12845,0,1666016648,13146.717605129998,62.238812640003744,53599.93509960001 2022-10-17,14:24:10.000,290,11009950,12845,0,1666016649,13146.737814059998,62.302254809997976,53599.94907384 2022-10-17,14:24:11.000,290,11009966,12365,0,1666016650,13146.724341439993,62.31635307000397,53599.97702232001 2022-10-17,14:24:12.000,290,11009925,12765,0,1666016651,13146.710868820002,62.3797952399982,53599.94907384 2022-10-17,14:24:13.000,290,11009970,12805,0,1666016652,13146.758022989998,62.365696979999484,53599.963048080004 2022-10-17,14:24:14.000,290,11009934,12685,0,1666016653,13146.758022989998,62.38684437000484,53600.01894504 2022-10-17,14:24:15.000,290,11009976,12645,0,1666016654,13146.805177159993,62.42209002000163,53600.0399064 2022-10-17,14:24:16.000,290,11009996,12645,0,1666016655,13146.771495610003,62.48553219000314,53600.0399064 2022-10-17,14:24:17.000,290,11009957,12565,0,1666016656,13146.778231919998,62.541925229998014,53600.06785488 2022-10-17,14:24:18.000,290,11009957,12605,0,1666016657,13146.697396199997,62.591269140000804,53599.97702232001 2022-10-17,14:24:19.000,290,11009937,12765,0,1666016658,13146.771495610003,62.626514790004876,53600.06785488 2022-10-17,14:24:20.000,290,11009973,12765,0,1666016659,13146.764759299993,62.66176044000167,53600.06785488 2022-10-17,14:24:21.000,290,11009946,12765,0,1666016660,13146.912958119989,62.66880957000103,53600.18663592 2022-10-17,14:24:22.000,290,11009926,12885,0,1666016661,13146.933167049989,62.70405521999783,53600.16567456 2022-10-17,14:24:23.000,290,11009942,12645,0,1666016662,13147.05442062999,62.7393008700019,53600.22157152001 2022-10-17,14:24:24.000,290,11009928,12725,0,1666016663,13147.047684319994,62.78159564999805,53600.20759728 2022-10-17,14:24:25.000,290,11009932,12845,0,1666016664,13147.11504741999,62.83093956000084,53600.22855864 2022-10-17,14:24:26.000,290,11009981,12805,0,1666016665,13147.22282838,62.88028347000363,53600.27048136001 2022-10-17,14:24:27.000,290,11009971,12965,0,1666016666,13147.32387303,62.873234340004274,53600.29144272001 2022-10-17,14:24:28.000,290,11009948,12845,0,1666016667,13147.40470875,62.90143086000171,53600.25650712 2022-10-17,14:24:29.000,290,11009896,12805,0,1666016668,13147.539434949991,62.92257824999979,53600.27048136001 2022-10-17,14:24:30.000,290,11009930,12885,0,1666016669,13147.653952219996,62.9507747700045,53600.38926240001 2022-10-17,14:24:31.000,290,11009959,12605,0,1666016670,13147.788678420002,62.92257824999979,53600.38227528 2022-10-17,14:24:32.000,290,11009981,12565,0,1666016671,13147.882986759992,62.936676509998506,53600.41022376001 2022-10-17,14:24:33.000,290,11009954,12765,0,1666016672,13148.010976649988,62.91552912000043,53600.41022376001 2022-10-17,14:24:34.000,290,11009941,12765,0,1666016673,13148.085076059993,62.866185210004915,53600.43817224001 2022-10-17,14:24:35.000,290,11009956,12805,0,1666016674,13148.260220119999,62.88028347000363,53600.50804344001 2022-10-17,14:24:36.000,290,11009981,12805,0,1666016675,13148.3814737,62.84503781999956,53600.54996616 2022-10-17,14:24:37.000,290,11009962,12845,0,1666016676,13148.46230942,62.83093956000084,53600.535991920005 2022-10-17,14:24:38.000,290,11009962,12645,0,1666016677,13148.583563,62.79569391000405,53600.61983736 2022-10-17,14:24:39.000,290,11009969,12605,0,1666016678,13148.69808026999,62.753399130000616,53600.633811600004 2022-10-17,14:24:40.000,290,11009904,12765,0,1666016679,13148.799124919991,62.753399130000616,53600.68970856 2022-10-17,14:24:41.000,290,11009965,12845,0,1666016680,13148.873224329996,62.767497389999335,53600.67573432001 2022-10-17,14:24:42.000,290,11009935,12725,0,1666016681,13148.879960639992,62.802743040003406,53600.69669568001 2022-10-17,14:24:43.000,290,11009918,12605,0,1666016682,13148.927114810002,62.809792170002765,53600.71765704 2022-10-17,14:24:44.000,290,11009974,12965,0,1666016683,13149.007950530002,62.78864478000469,53600.822463840006 2022-10-17,14:24:45.000,290,11009951,12685,0,1666016684,13149.048368390002,62.78159564999805,53600.801502480004 2022-10-17,14:24:46.000,290,11009942,12645,0,1666016685,13149.001214219992,62.802743040003406,53600.86438656001 2022-10-17,14:24:47.000,290,11009929,12565,0,1666016686,13149.041632079992,62.760448259999976,53600.89932216 2022-10-17,14:24:48.000,290,11009957,12445,0,1666016687,13148.893433259997,62.79569391000405,53600.82945096 2022-10-17,14:24:49.000,290,11009967,12725,0,1666016688,13148.906905880001,62.802743040003406,53600.85739944 2022-10-17,14:24:50.000,290,11009947,12765,0,1666016689,13148.927114810002,62.774546519998694,53600.96220624001 2022-10-17,14:24:51.000,290,11009962,12485,0,1666016690,13148.900169569992,62.74635000000126,53601.00412896 2022-10-17,14:24:52.000,290,11009941,12645,0,1666016691,13148.826070160001,62.72520261000318,53601.018103200004 2022-10-17,14:24:53.000,290,11009982,12805,0,1666016692,13148.839542779991,62.66176044000167,53601.018103200004 2022-10-17,14:24:54.000,290,11009985,12405,0,1666016693,13148.819333849991,62.69700608999847,53601.06002592001 2022-10-17,14:24:55.000,290,11009973,12765,0,1666016694,13148.853015399996,62.633563920004235,53601.10194864 2022-10-17,14:24:56.000,290,11009984,12885,0,1666016695,13148.792388609996,62.59831827000016,53601.10194864 2022-10-17,14:24:57.000,290,11009975,13125,0,1666016696,13148.812597539996,62.527826969999296,53601.14387136 2022-10-17,14:24:58.000,290,11009986,12645,0,1666016697,13148.819333849991,62.47848306000378,53601.11592288 2022-10-17,14:24:59.000,290,11009972,12765,0,1666016698,13148.839542779991,62.45733566999843,53601.11592288 2022-10-17,14:25:00.000,290,11009942,12605,0,1666016699,13148.987741600002,62.43618828000035,53601.206755440006 2022-10-17,14:25:01.000,290,11009943,12805,0,1666016700,13149.061841009992,62.415040890002274,53601.23470392 2022-10-17,14:25:02.000,290,11009889,12765,0,1666016701,13149.135940419997,62.365696979999484,53601.23470392 2022-10-17,14:25:03.000,290,11009971,12565,0,1666016702,13149.230248759988,62.365696979999484,53601.23470392 2022-10-17,14:25:04.000,290,11009974,12605,0,1666016703,13149.351502339989,62.33045133000269,53601.325536480006 2022-10-17,14:25:05.000,290,11009974,12965,0,1666016704,13149.412129129989,62.34454959000141,53601.325536480006 2022-10-17,14:25:06.000,290,11009952,12685,0,1666016705,13149.55359163999,62.37274610999884,53601.40938192 2022-10-17,14:25:07.000,290,11009961,12885,0,1666016706,13149.668108909995,62.42209002000163,53601.423356160005 2022-10-17,14:25:08.000,290,11009942,12925,0,1666016707,13149.77588986999,62.3797952399982,53601.44431752001 2022-10-17,14:25:09.000,290,11009918,12885,0,1666016708,13149.890407139996,62.42913915000099,53601.52816296 2022-10-17,14:25:10.000,290,11009956,12765,0,1666016709,13149.991451789996,62.48553219000314,53601.60502128 2022-10-17,14:25:11.000,290,11009995,12965,0,1666016710,13150.099232749992,62.527826969999296,53601.65393112001 2022-10-17,14:25:12.000,290,11009969,12605,0,1666016711,13150.139650609992,62.61946565999824,53601.69585384 2022-10-17,14:25:13.000,290,11009941,12605,0,1666016712,13150.166595850002,62.69700608999847,53601.7168152 2022-10-17,14:25:14.000,290,11009979,12685,0,1666016713,13150.193541089997,62.753399130000616,53601.75175080001 2022-10-17,14:25:15.000,290,11009947,12765,0,1666016714,13150.220486329992,62.78159564999805,53601.84258336 2022-10-17,14:25:16.000,290,11009999,12805,0,1666016715,13150.254167879997,62.823890430001484,53601.926428800005 2022-10-17,14:25:17.000,290,11010025,12965,0,1666016716,13150.213750019997,62.89438173000235,53601.93341592 2022-10-17,14:25:18.000,290,11009958,12845,0,1666016717,13150.180068469992,62.90847999000107,53601.94739016001 2022-10-17,14:25:19.000,290,11009969,12725,0,1666016718,13150.227222640002,62.9507747700045,53602.01027424 2022-10-17,14:25:20.000,290,11009934,12805,0,1666016719,13150.139650609992,62.943725639997865,53602.08014544 2022-10-17,14:25:21.000,290,11009925,12845,0,1666016720,13150.146386920002,63.00716780999937,53602.15001664 2022-10-17,14:25:22.000,290,11009961,12605,0,1666016721,13150.079023819992,62.9507747700045,53602.1011068 2022-10-17,14:25:23.000,290,11009943,12765,0,1666016722,13150.092496439996,62.986020420001296,53602.19892648 2022-10-17,14:25:24.000,290,11009946,12605,0,1666016723,13150.065551200001,62.96487303000322,53602.212900720006 2022-10-17,14:25:25.000,290,11009977,12805,0,1666016724,13150.139650609992,62.88733260000299,53602.359630240004 2022-10-17,14:25:26.000,290,11009959,12565,0,1666016725,13150.153123229997,62.79569391000405,53602.44347568 2022-10-17,14:25:27.000,290,11009925,12565,0,1666016726,13150.173332159997,62.7393008700019,53602.44347568 2022-10-17,14:25:28.000,290,11009961,12565,0,1666016727,13150.126177990001,62.71110435000446,53602.429501440005 2022-10-17,14:25:29.000,290,11009912,12765,0,1666016728,13150.193541089997,62.61946565999824,53602.50635976 2022-10-17,14:25:30.000,290,11010000,12845,0,1666016729,13150.180068469992,62.55602349000401,53602.50635976 2022-10-17,14:25:31.000,290,11009955,12845,0,1666016730,13150.281113119992,62.47143393000442,53602.63212792 2022-10-17,14:25:32.000,290,11009951,12765,0,1666016731,13150.294585739997,62.3938935000042,53602.667063520006 2022-10-17,14:25:33.000,290,11009966,12645,0,1666016732,13150.375421459998,62.33045133000269,53602.73693472001 2022-10-17,14:25:34.000,290,11009944,12885,0,1666016733,13150.503411349993,62.25291090000246,53602.77885744 2022-10-17,14:25:35.000,290,11009955,12725,0,1666016734,13150.516883969998,62.21766524999839,53602.77187032 2022-10-17,14:25:36.000,290,11010018,12725,0,1666016735,13150.543829209993,62.175370470002235,53602.834754400006 2022-10-17,14:25:37.000,290,11009983,12605,0,1666016736,13150.564038139993,62.11192830000073,53602.82776728001 2022-10-17,14:25:38.000,290,11009933,12685,0,1666016737,13150.617928619999,62.0343878700005,53602.87667712001 2022-10-17,14:25:39.000,290,11009976,12565,0,1666016738,13150.597719689998,62.01324048000242,53602.89763848 2022-10-17,14:25:40.000,290,11009921,12805,0,1666016739,13150.658346479999,61.97094569999899,53602.90462560001 2022-10-17,14:25:41.000,290,11009986,12605,0,1666016740,13150.75265481999,61.949798310000915,53602.99545816001 2022-10-17,14:25:42.000,290,11009969,12605,0,1666016741,13150.77960006,61.900454399998125,53603.100264960005 2022-10-17,14:25:43.000,290,11009948,12805,0,1666016742,13150.786336369994,61.829963100004534,53603.100264960005 2022-10-17,14:25:44.000,290,11009963,12525,0,1666016743,13150.786336369994,61.80881570999918,53603.02340664001 2022-10-17,14:25:45.000,290,11009980,12525,0,1666016744,13150.79307267999,61.759471800003666,53603.05834224 2022-10-17,14:25:46.000,290,11009942,12685,0,1666016745,13150.826754229995,61.717177020000236,53603.12122632001 2022-10-17,14:25:47.000,290,11009961,12605,0,1666016746,13150.84022685,61.6889805000028,53603.15616192 2022-10-17,14:25:48.000,290,11009920,12765,0,1666016747,13150.81328160999,61.61848920000193,53603.16314904001 2022-10-17,14:25:49.000,290,11009968,12365,0,1666016748,13150.81328160999,61.590292680004495,53603.16314904001 2022-10-17,14:25:50.000,290,11009947,12325,0,1666016749,13150.786336369994,61.597341810003854,53603.21205888001 2022-10-17,14:25:51.000,290,11009917,12805,0,1666016750,13150.91432625999,61.58324354999786,53603.316865680004 2022-10-17,14:25:52.000,290,11009892,12685,0,1666016751,13150.84022685,61.56209615999978,53603.337827040006 2022-10-17,14:25:53.000,290,11009955,13125,0,1666016752,13150.77286374999,61.56914528999914,53603.37276264 2022-10-17,14:25:54.000,290,11009940,12685,0,1666016753,13150.698764339999,61.56209615999978,53603.316865680004 2022-10-17,14:25:55.000,290,11009919,12805,0,1666016754,13150.718973269999,61.50570312000491,53603.44962096 2022-10-17,14:25:56.000,290,11009956,12965,0,1666016755,13150.644873859994,61.491604859998915,53603.45660808001 2022-10-17,14:25:57.000,290,11009945,12565,0,1666016756,13150.564038139993,61.50570312000491,53603.554427760006 2022-10-17,14:25:58.000,290,11009938,12805,0,1666016757,13150.415839319998,61.50570312000491,53603.54744064001 2022-10-17,14:25:59.000,290,11009972,12605,0,1666016758,13150.368685150002,61.540948770001705,53603.54744064001 2022-10-17,14:26:00.000,290,11009970,12805,0,1666016759,13150.200277399992,61.5761944199985,53603.554427760006 2022-10-17,14:26:01.000,290,11009983,12525,0,1666016760,13150.045342270001,61.62553833000129,53603.62429896001 2022-10-17,14:26:02.000,290,11009963,12885,0,1666016761,13149.937561309991,61.61144007000257,53603.56141488 2022-10-17,14:26:03.000,290,11009974,12645,0,1666016762,13149.87693451999,61.64668571999937,53603.603337600005 2022-10-17,14:26:04.000,290,11009944,12445,0,1666016763,13149.849989279995,61.6889805000028,53603.6382732 2022-10-17,14:26:05.000,290,11009946,12965,0,1666016764,13149.73547200999,61.69602963000216,53603.69417016001 2022-10-17,14:26:06.000,290,11009976,12325,0,1666016765,13149.668108909995,61.68193137000344,53603.75006712 2022-10-17,14:26:07.000,290,11009926,12965,0,1666016766,13149.587273189994,61.66078397999809,53603.68718304 2022-10-17,14:26:08.000,290,11009958,12605,0,1666016767,13149.51317377999,61.64668571999937,53603.6382732 2022-10-17,14:26:09.000,290,11009924,12845,0,1666016768,13149.54011902,61.61848920000193,53603.652247440004 2022-10-17,14:26:10.000,290,11009964,12805,0,1666016769,13149.499701159999,61.590292680004495,53603.56141488 2022-10-17,14:26:11.000,290,11009958,12685,0,1666016770,13149.567064259994,61.533899640002346,53603.68019592 2022-10-17,14:26:12.000,290,11009958,12565,0,1666016771,13149.63442735999,61.491604859998915,53603.673208800006 2022-10-17,14:26:13.000,290,11009939,12645,0,1666016772,13149.647899979995,61.42111355999805,53603.69417016001 2022-10-17,14:26:14.000,290,11009991,12645,0,1666016773,13149.688317839995,61.364720520003175,53603.603337600005 2022-10-17,14:26:15.000,290,11009929,12725,0,1666016774,13149.870198209996,61.322425739999744,53603.673208800006 2022-10-17,14:26:16.000,290,11009972,12605,0,1666016775,13149.92408869,61.30127835000167,53603.69417016001 2022-10-17,14:26:17.000,290,11009966,12925,0,1666016776,13149.998188099991,61.28013096000359,53603.72910576 2022-10-17,14:26:18.000,290,11009977,12605,0,1666016777,13150.031869649996,61.26603270000487,53603.7081444 2022-10-17,14:26:19.000,290,11009982,12565,0,1666016778,13150.112705369997,61.2307870500008,53603.68019592 2022-10-17,14:26:20.000,290,11009945,12805,0,1666016779,13150.200277399992,61.195541400004004,53603.72910576 2022-10-17,14:26:21.000,290,11009983,12605,0,1666016780,13150.267640500002,61.195541400004004,53603.76404136001 2022-10-17,14:26:22.000,290,11009974,12525,0,1666016781,13150.287849430002,61.22373792000144,53603.75705424 2022-10-17,14:26:23.000,290,11009942,12765,0,1666016782,13150.233958949997,61.20963966000272,53603.673208800006 2022-10-17,14:26:24.000,290,11009927,12725,0,1666016783,13150.294585739997,61.27308183000423,53603.7081444 2022-10-17,14:26:25.000,290,11009943,12765,0,1666016784,13150.267640500002,61.22373792000144,53603.74308000001 2022-10-17,14:26:26.000,290,11009961,13045,0,1666016785,13150.274376809997,61.20259053000336,53603.76404136001 2022-10-17,14:26:27.000,290,11009949,12765,0,1666016786,13150.200277399992,61.20259053000336,53603.79897696 2022-10-17,14:26:28.000,290,11009962,12645,0,1666016787,13150.153123229997,61.21668879000208,53603.79897696 2022-10-17,14:26:29.000,290,11009952,12485,0,1666016788,13150.052078579996,61.195541400004004,53603.82692544 2022-10-17,14:26:30.000,290,11009979,12965,0,1666016789,13149.96450655,61.18144313999801,53603.840899680006 2022-10-17,14:26:31.000,290,11009956,12645,0,1666016790,13149.82304404,61.096853579998424,53603.87583528 2022-10-17,14:26:32.000,290,11009928,12445,0,1666016791,13149.65463628999,61.04750967000291,53603.7780156 2022-10-17,14:26:33.000,290,11009945,12565,0,1666016792,13149.49296484999,60.962920110003324,53603.7780156 2022-10-17,14:26:34.000,290,11009978,12725,0,1666016793,13149.364974959994,60.857183159998385,53603.74308000001 2022-10-17,14:26:35.000,290,11009950,12485,0,1666016794,13149.223512449993,60.737347950002004,53603.85487392 2022-10-17,14:26:36.000,290,11009972,12525,0,1666016795,13149.082049939992,60.69505316999857,53603.79897696 2022-10-17,14:26:37.000,290,11009987,12725,0,1666016796,13148.846279090001,60.53292317999876,53603.75705424 2022-10-17,14:26:38.000,290,11009959,12725,0,1666016797,13148.738498129991,60.46948101000453,53603.71513152001 2022-10-17,14:26:39.000,290,11009937,12645,0,1666016798,13148.63745347999,60.279154500000004,53603.81295120001 2022-10-17,14:26:40.000,290,11009944,12685,0,1666016799,13148.509463589995,60.22981059000449,53603.7081444 2022-10-17,14:26:41.000,290,11009958,12725,0,1666016800,13148.33431952999,60.088827990002756,53603.73609288 2022-10-17,14:26:42.000,290,11009969,13005,0,1666016801,13148.172648089989,60.01128756000253,53603.57538912001 2022-10-17,14:26:43.000,290,11009963,12725,0,1666016802,13148.071603439988,59.9337471300023,53603.57538912001 2022-10-17,14:26:44.000,290,11009918,12525,0,1666016803,13148.010976649988,59.82801018000464,53603.57538912001 2022-10-17,14:26:45.000,290,11009926,12485,0,1666016804,13147.916668309997,59.71522410000034,53603.54744064001 2022-10-17,14:26:46.000,290,11009990,12525,0,1666016805,13147.842568899992,59.679978450003546,53603.505517920006 2022-10-17,14:26:47.000,290,11009936,12605,0,1666016806,13147.748260560002,59.637683670000115,53603.40071112 2022-10-17,14:26:48.000,290,11009946,12805,0,1666016807,13147.653952219996,59.6235854100014,53603.29590432 2022-10-17,14:26:49.000,290,11009976,12925,0,1666016808,13147.620270669991,59.61653628000204,53603.27494296 2022-10-17,14:26:50.000,290,11009973,12685,0,1666016809,13147.600061739991,59.637683670000115,53603.21205888001 2022-10-17,14:26:51.000,290,11009977,12645,0,1666016810,13147.43839029999,59.65883105999819,53603.0793036 2022-10-17,14:26:52.000,290,11009966,12805,0,1666016811,13147.40470875,59.679978450003546,53603.051355120006 2022-10-17,14:26:53.000,290,11009930,12565,0,1666016812,13147.41818136999,59.72932235999906,53602.981483920004 2022-10-17,14:26:54.000,290,11009919,12845,0,1666016813,13147.38449982,59.79276453000057,53602.932574080005 2022-10-17,14:26:55.000,290,11009957,12845,0,1666016814,13147.34408196,59.806862789999286,53602.92558696001 2022-10-17,14:26:56.000,290,11009981,12685,0,1666016815,13147.269982549995,59.856206700002076,53602.84174152 2022-10-17,14:26:57.000,290,11009969,12645,0,1666016816,13147.22282838,59.92669800000294,53602.7998188 2022-10-17,14:26:58.000,290,11009960,12685,0,1666016817,13147.101574799999,59.9689927799991,53602.67405064 2022-10-17,14:26:59.000,290,11009981,12645,0,1666016818,13147.014002769989,59.99014017000445,53602.60417944 2022-10-17,14:27:00.000,290,11009953,12685,0,1666016819,13146.993793839989,60.00423843000317,53602.58321808 2022-10-17,14:27:01.000,290,11009984,12845,0,1666016820,13146.933167049989,60.02538582000125,53602.53430824 2022-10-17,14:27:02.000,290,11009984,12805,0,1666016821,13146.892749189989,60.053582339998684,53602.527321120004 2022-10-17,14:27:03.000,290,11010016,12725,0,1666016822,13146.798440849998,60.01833669000189,53602.43648856 2022-10-17,14:27:04.000,290,11010015,12925,0,1666016823,13146.764759299993,60.053582339998684,53602.429501440005 2022-10-17,14:27:05.000,290,11009937,12965,0,1666016824,13146.744550369993,59.96194364999974,53602.38757872 2022-10-17,14:27:06.000,290,11009991,12925,0,1666016825,13146.670450960002,59.9689927799991,53602.261810560005 2022-10-17,14:27:07.000,290,11009948,12605,0,1666016826,13146.636769409997,59.94079626000166,53602.23386208001 2022-10-17,14:27:08.000,290,11009963,12885,0,1666016827,13146.650242030002,59.919648870003584,53602.15001664 2022-10-17,14:27:09.000,290,11009943,12605,0,1666016828,13146.690659890002,59.89145234999887,53602.12905528 2022-10-17,14:27:10.000,290,11009946,12885,0,1666016829,13146.737814059998,59.87735409000015,53602.10809392 2022-10-17,14:27:11.000,290,11010014,12845,0,1666016830,13146.852331329988,59.84915757000272,53602.07315832 2022-10-17,14:27:12.000,290,11010000,12885,0,1666016831,13146.892749189989,59.835059310004,53602.0312356 2022-10-17,14:27:13.000,290,11009988,12685,0,1666016832,13146.973584909989,59.84210844000336,53601.98232576 2022-10-17,14:27:14.000,290,11009952,12725,0,1666016833,13147.05442062999,59.835059310004,53601.91944168001 2022-10-17,14:27:15.000,290,11009919,12645,0,1666016834,13147.11504741999,59.813911919998645,53601.93341592 2022-10-17,14:27:16.000,290,11009989,12805,0,1666016835,13147.209355759995,59.806862789999286,53601.8914932 2022-10-17,14:27:17.000,290,11009960,12805,0,1666016836,13147.29692778999,59.835059310004,53601.84258336 2022-10-17,14:27:18.000,290,11009964,12805,0,1666016837,13147.290191479995,59.856206700002076,53601.807647760004 2022-10-17,14:27:19.000,290,11009987,12765,0,1666016838,13147.44512661,59.863255830001435,53601.80066064001 2022-10-17,14:27:20.000,290,11009976,12645,0,1666016839,13147.492280779996,59.9337471300023,53601.82162200001 2022-10-17,14:27:21.000,290,11009922,12765,0,1666016840,13147.492280779996,59.96194364999974,53601.7866864 2022-10-17,14:27:22.000,290,11009923,12805,0,1666016841,13147.431653989996,60.01833669000189,53601.73777656 2022-10-17,14:27:23.000,290,11009981,12725,0,1666016842,13147.43839029999,60.03243495000061,53601.72380232 2022-10-17,14:27:24.000,290,11010016,12685,0,1666016843,13147.43839029999,60.053582339998684,53601.709828080006 2022-10-17,14:27:25.000,290,11009934,12765,0,1666016844,13147.48554447,60.06768060000468,53601.80066064001 2022-10-17,14:27:26.000,290,11009961,12885,0,1666016845,13147.46533554,60.095877120002115,53601.807647760004 2022-10-17,14:27:27.000,290,11009948,12525,0,1666016846,13147.42491768,60.11702451000019,53601.73078944001 2022-10-17,14:27:28.000,290,11009980,12805,0,1666016847,13147.24303731,60.12407363999955,53601.62598264 2022-10-17,14:27:29.000,290,11009952,12965,0,1666016848,13147.22282838,60.088827990002756,53601.67489248 2022-10-17,14:27:30.000,290,11009952,12685,0,1666016849,13147.20261945,60.152270160004264,53601.709828080006 2022-10-17,14:27:31.000,290,11009993,12845,0,1666016850,13147.13525634999,60.15931929000362,53601.646944 2022-10-17,14:27:32.000,290,11009979,12965,0,1666016851,13147.007266459994,60.17341755000234,53601.639956880004 2022-10-17,14:27:33.000,290,11009957,12685,0,1666016852,13146.993793839989,60.152270160004264,53601.63296976001 2022-10-17,14:27:34.000,290,11009974,12885,0,1666016853,13146.946639669994,60.19456494000042,53601.69585384 2022-10-17,14:27:35.000,290,11009982,12965,0,1666016854,13146.879276569998,60.20161406999978,53601.639956880004 2022-10-17,14:27:36.000,290,11009963,12765,0,1666016855,13146.771495610003,60.20866319999914,53601.59803416 2022-10-17,14:27:37.000,290,11009986,12565,0,1666016856,13146.758022989998,60.23685972000385,53601.55611144 2022-10-17,14:27:38.000,290,11009938,12765,0,1666016857,13146.623296789992,60.30735102000472,53601.50021448 2022-10-17,14:27:39.000,290,11009919,12765,0,1666016858,13146.589615240002,60.37079318999895,53601.52816296 2022-10-17,14:27:40.000,290,11009973,12845,0,1666016859,13146.502043209992,60.448333619999175,53601.48624024001 2022-10-17,14:27:41.000,290,11009967,12645,0,1666016860,13146.502043209992,60.497677530001965,53601.472266000004 2022-10-17,14:27:42.000,290,11009983,12885,0,1666016861,13146.407734870001,60.53997230999812,53601.40938192 2022-10-17,14:27:43.000,290,11009979,12645,0,1666016862,13146.30669022,60.58931622000091,53601.39540768001 2022-10-17,14:27:44.000,290,11010004,12685,0,1666016863,13146.252799739996,60.70210229999793,53601.40938192 2022-10-17,14:27:45.000,290,11009965,12605,0,1666016864,13146.151755089995,60.723249690003286,53601.36745920001 2022-10-17,14:27:46.000,290,11009959,12525,0,1666016865,13146.08439199,60.7725935999988,53601.325536480006 2022-10-17,14:27:47.000,290,11009986,12845,0,1666016866,13146.0237652,60.89242881000246,53601.2626524 2022-10-17,14:27:48.000,290,11009968,12605,0,1666016867,13145.90251162,60.955870980003965,53601.19976832001 2022-10-17,14:27:49.000,290,11009944,12725,0,1666016868,13145.862093759999,60.97701837000204,53601.17181984 2022-10-17,14:27:50.000,290,11009966,12525,0,1666016869,13145.814939589989,61.03341141000419,53601.17880696001 2022-10-17,14:27:51.000,290,11009966,12685,0,1666016870,13145.774521729989,61.075706190000346,53601.19976832001 2022-10-17,14:27:52.000,290,11010007,12845,0,1666016871,13145.612850289988,61.139148360001855,53601.09496152 2022-10-17,14:27:53.000,290,11009993,12565,0,1666016872,13145.579168739998,61.11800097000378,53601.06002592001 2022-10-17,14:27:54.000,290,11009945,12525,0,1666016873,13145.612850289988,61.125050100003136,53601.039064560005 2022-10-17,14:27:55.000,290,11009961,12805,0,1666016874,13145.572432429988,61.139148360001855,53601.039064560005 2022-10-17,14:27:56.000,290,11009975,12445,0,1666016875,13145.532014570003,61.125050100003136,53600.99714184 2022-10-17,14:27:57.000,290,11009948,12725,0,1666016876,13145.505069329993,61.06160793000163,53600.97618048 2022-10-17,14:27:58.000,290,11009948,12885,0,1666016877,13145.464651469993,61.04046054000355,53600.90630928 2022-10-17,14:27:59.000,290,11009992,12805,0,1666016878,13145.471387780002,61.00521488999948,53600.94124488001 2022-10-17,14:28:00.000,290,11009965,12925,0,1666016879,13145.430969920002,60.97701837000204,53600.92727064 2022-10-17,14:28:01.000,290,11009960,12565,0,1666016880,13145.383815749992,60.92062532999989,53600.89233504001 2022-10-17,14:28:02.000,290,11009972,12845,0,1666016881,13145.370343130002,60.899477940001816,53600.89932216 2022-10-17,14:28:03.000,290,11010017,12965,0,1666016882,13145.383815749992,60.82193751000159,53600.83643808 2022-10-17,14:28:04.000,290,11009947,12685,0,1666016883,13145.363606819992,60.80079012000351,53600.79451536001 2022-10-17,14:28:05.000,290,11009961,12645,0,1666016884,13145.404024679992,60.737347950002004,53600.84342520001 2022-10-17,14:28:06.000,290,11009965,12765,0,1666016885,13145.437706229997,60.673905780000496,53600.83643808 2022-10-17,14:28:07.000,290,11009993,12845,0,1666016886,13145.417497299997,60.59636535000027,53600.91329640001 2022-10-17,14:28:08.000,290,11009984,12885,0,1666016887,13145.316452649997,60.57521796000219,53600.78054112 2022-10-17,14:28:09.000,290,11009992,12605,0,1666016888,13145.316452649997,60.511775790000684,53600.78054112 2022-10-17,14:28:10.000,290,11009984,12765,0,1666016889,13145.350134200002,60.455382749998535,53600.74560552001 2022-10-17,14:28:11.000,290,11009923,12565,0,1666016890,13145.410760990002,60.39898971000366,53600.71066992 2022-10-17,14:28:12.000,290,11009972,12645,0,1666016891,13145.444442539992,60.38489144999767,53600.75957976 2022-10-17,14:28:13.000,290,11009965,12885,0,1666016892,13145.478124089997,60.34964580000087,53600.76656688 2022-10-17,14:28:14.000,290,11009985,12645,0,1666016893,13145.484860399993,60.30030188999808,53600.81547672001 2022-10-17,14:28:15.000,290,11009989,12645,0,1666016894,13145.606113979993,60.25095798000257,53600.7386184 2022-10-17,14:28:16.000,290,11009986,12685,0,1666016895,13145.673477079989,60.279154500000004,53600.75957976 2022-10-17,14:28:17.000,290,11009986,12765,0,1666016896,13145.734103869989,60.25800711000193,53600.7386184 2022-10-17,14:28:18.000,290,11010021,12725,0,1666016897,13145.767785419994,60.25095798000257,53600.71765704 2022-10-17,14:28:19.000,290,11009962,12925,0,1666016898,13145.83514851999,60.23685972000385,53600.682721440004 2022-10-17,14:28:20.000,290,11009967,12445,0,1666016899,13145.94292948,60.24390885000321,53600.76656688 2022-10-17,14:28:21.000,290,11009965,12565,0,1666016900,13146.03723781999,60.24390885000321,53600.77355400001 2022-10-17,14:28:22.000,290,11009967,12765,0,1666016901,13146.030501509995,60.30030188999808,53600.78752824 2022-10-17,14:28:23.000,290,11009956,12885,0,1666016902,13146.11807353999,60.314400150004076,53600.73163128 2022-10-17,14:28:24.000,290,11009983,12805,0,1666016903,13146.131546159995,60.328498410002794,53600.76656688 2022-10-17,14:28:25.000,290,11010001,12845,0,1666016904,13146.151755089995,60.34259667000151,53600.75957976 2022-10-17,14:28:26.000,290,11009907,12765,0,1666016905,13146.21911818999,60.30735102000472,53600.75957976 2022-10-17,14:28:27.000,290,11009950,12685,0,1666016906,13146.21911818999,60.28620362999936,53600.77355400001 2022-10-17,14:28:28.000,290,11009988,12725,0,1666016907,13146.17870032999,60.23685972000385,53600.71066992 2022-10-17,14:28:29.000,290,11009959,12685,0,1666016908,13146.192172949995,60.19456494000042,53600.73163128 2022-10-17,14:28:30.000,290,11009957,12725,0,1666016909,13146.252799739996,60.13817189999827,53600.86438656001 2022-10-17,14:28:31.000,290,11009977,12725,0,1666016910,13146.26627236,60.046533209999325,53600.8084896 2022-10-17,14:28:32.000,290,11010005,12605,0,1666016911,13146.252799739996,59.94784539000102,53600.81547672001 2022-10-17,14:28:33.000,290,11009968,12845,0,1666016912,13146.26627236,59.84210844000336,53600.77355400001 2022-10-17,14:28:34.000,290,11009968,12765,0,1666016913,13146.28648129,59.71522410000034,53600.7386184 2022-10-17,14:28:35.000,290,11009953,12605,0,1666016914,13146.394262249996,59.630634540000756,53600.81547672001 2022-10-17,14:28:36.000,290,11009950,12685,0,1666016915,13146.454889039996,59.461455420001585,53600.89233504001 2022-10-17,14:28:37.000,290,11009957,12765,0,1666016916,13146.488570590001,59.34866934000456,53600.850412320004 2022-10-17,14:28:38.000,290,11009955,12725,0,1666016917,13146.582878929992,59.25703064999834,53600.8783608 2022-10-17,14:28:39.000,290,11009998,12765,0,1666016918,13146.697396199997,59.07375327000045,53600.89233504001 2022-10-17,14:28:40.000,290,11010016,12685,0,1666016919,13146.778231919998,58.98916371000087,53600.8783608 2022-10-17,14:28:41.000,290,11010001,12605,0,1666016920,13146.892749189989,58.834082850000414,53600.91329640001 2022-10-17,14:28:42.000,290,11009908,12885,0,1666016921,13147.000530149999,58.72834590000275,53600.89233504001 2022-10-17,14:28:43.000,290,11009950,12805,0,1666016922,13147.067893249994,58.636707210003806,53600.86438656001 2022-10-17,14:28:44.000,290,11009921,12685,0,1666016923,13147.20261945,58.5732650400023,53600.871373680005 2022-10-17,14:28:45.000,290,11009923,12605,0,1666016924,13147.371027199995,58.52392112999951,53600.98316760001 2022-10-17,14:28:46.000,290,11009932,12485,0,1666016925,13147.45859922999,58.474577220003994,53601.07400016 2022-10-17,14:28:47.000,290,11009976,12645,0,1666016926,13147.579852809991,58.44638069999928,53601.10194864 2022-10-17,14:28:48.000,290,11009969,12845,0,1666016927,13147.593325429996,58.474577220003994,53601.018103200004 2022-10-17,14:28:49.000,290,11009959,12685,0,1666016928,13147.687633770001,58.45342982999864,53601.10893576001 2022-10-17,14:28:50.000,290,11009940,12685,0,1666016929,13147.748260560002,58.49572461000207,53601.157845600006 2022-10-17,14:28:51.000,290,11009932,12565,0,1666016930,13147.788678420002,58.50277374000143,53601.22072968 2022-10-17,14:28:52.000,290,11009974,12965,0,1666016931,13147.721315319992,58.58031417000166,53601.22771680001 2022-10-17,14:28:53.000,290,11009950,12725,0,1666016932,13147.680897459992,58.61555981999845,53601.325536480006 2022-10-17,14:28:54.000,290,11009927,12605,0,1666016933,13147.613534359996,58.70719851000467,53601.31854936001 2022-10-17,14:28:55.000,290,11009942,12925,0,1666016934,13147.694370079997,58.7847389400049,53601.33951072 2022-10-17,14:28:56.000,290,11010014,12485,0,1666016935,13147.627006980001,58.90457415000128,53601.41636904001 2022-10-17,14:28:57.000,290,11009988,12685,0,1666016936,13147.579852809991,59.0173602299983,53601.45829176 2022-10-17,14:28:58.000,290,11009951,12645,0,1666016937,13147.44512661,59.12309718000324,53601.423356160005 2022-10-17,14:28:59.000,290,11009966,12805,0,1666016938,13147.40470875,59.235883260000264,53601.5072016 2022-10-17,14:29:00.000,290,11009957,12605,0,1666016939,13147.37776350999,59.34866934000456,53601.591047040005 2022-10-17,14:29:01.000,290,11009973,12685,0,1666016940,13147.371027199995,59.468504550000944,53601.646944 2022-10-17,14:29:02.000,290,11009959,12765,0,1666016941,13147.249773619995,59.6235854100014,53601.639956880004 2022-10-17,14:29:03.000,290,11010015,12645,0,1666016942,13147.21609206999,59.7222732299997,53601.7168152 2022-10-17,14:29:04.000,290,11009988,12645,0,1666016943,13147.21609206999,59.88440321999951,53601.709828080006 2022-10-17,14:29:05.000,290,11009950,12605,0,1666016944,13147.18241052,60.00423843000317,53601.77271216 2022-10-17,14:29:06.000,290,11009963,12565,0,1666016945,13147.13525634999,60.10997538000083,53601.77271216 2022-10-17,14:29:07.000,290,11009926,12765,0,1666016946,13147.108311109994,60.17341755000234,53601.83559624 2022-10-17,14:29:08.000,290,11009998,12965,0,1666016947,13147.088102179994,60.265056240001286,53601.81463488 2022-10-17,14:29:09.000,290,11009956,12885,0,1666016948,13147.16220159,60.33554754000215,53601.877518960006 2022-10-17,14:29:10.000,290,11009983,12765,0,1666016949,13147.23630099999,60.441284489999816,53601.94739016001 2022-10-17,14:29:11.000,290,11009979,12685,0,1666016950,13147.3036641,60.41308797000238,53601.94739016001 2022-10-17,14:29:12.000,290,11009962,12645,0,1666016951,13147.330609339995,60.497677530001965,53601.94739016001 2022-10-17,14:29:13.000,290,11009931,12685,0,1666016952,13147.371027199995,60.490628400002606,53601.94040304 2022-10-17,14:29:14.000,290,11009959,12605,0,1666016953,13147.47880815999,60.504726660001324,53602.01726136001 2022-10-17,14:29:15.000,290,11009983,12725,0,1666016954,13147.593325429996,60.455382749998535,53602.094119680005 2022-10-17,14:29:16.000,290,11009944,12605,0,1666016955,13147.701106389992,60.497677530001965,53602.11508104001 2022-10-17,14:29:17.000,290,11009946,12605,0,1666016956,13147.849305210002,60.497677530001965,53602.19892648 2022-10-17,14:29:18.000,290,11009925,12725,0,1666016957,13147.990767720003,60.504726660001324,53602.2408492 2022-10-17,14:29:19.000,290,11009948,12565,0,1666016958,13148.091812369988,60.490628400002606,53602.24783632 2022-10-17,14:29:20.000,290,11010027,12725,0,1666016959,13148.226538569994,60.47653014000389,53602.31770752 2022-10-17,14:29:21.000,290,11009962,12645,0,1666016960,13148.3814737,60.48357927000325,53602.429501440005 2022-10-17,14:29:22.000,290,11009954,12445,0,1666016961,13148.529672519995,60.497677530001965,53602.47142416001 2022-10-17,14:29:23.000,290,11009968,12605,0,1666016962,13148.62398086,60.511775790000684,53602.43648856 2022-10-17,14:29:24.000,290,11009983,12445,0,1666016963,13148.738498129991,60.497677530001965,53602.54129536001 2022-10-17,14:29:25.000,290,11009975,12885,0,1666016964,13148.960796359992,60.504726660001324,53602.65308928 2022-10-17,14:29:26.000,290,11009938,12605,0,1666016965,13149.034895769997,60.511775790000684,53602.68802488001 2022-10-17,14:29:27.000,290,11009962,12765,0,1666016966,13149.169621970002,60.554070570004114,53602.75090896 2022-10-17,14:29:28.000,290,11009957,12885,0,1666016967,13149.210039830003,60.61046360999899,53602.77885744 2022-10-17,14:29:29.000,290,11010002,12645,0,1666016968,13149.304348169993,60.65275839000242,53602.78584456001 2022-10-17,14:29:30.000,290,11009954,12765,0,1666016969,13149.358238649998,60.65980752000178,53602.86969 2022-10-17,14:29:31.000,290,11009970,12685,0,1666016970,13149.418865439999,60.74439708000136,53602.96052256 2022-10-17,14:29:32.000,290,11009920,12765,0,1666016971,13149.405392819994,60.82898664000095,53602.90462560001 2022-10-17,14:29:33.000,290,11009917,12525,0,1666016972,13149.439074369999,60.93472358999861,53602.99545816001 2022-10-17,14:29:34.000,290,11010000,12845,0,1666016973,13149.47275591999,60.97701837000204,53603.07231648001 2022-10-17,14:29:35.000,290,11009980,12525,0,1666016974,13149.466019609994,61.05455880000227,53603.09327784001 2022-10-17,14:29:36.000,290,11009961,12645,0,1666016975,13149.385183889994,61.089804449999065,53603.12122632001 2022-10-17,14:29:37.000,290,11009946,12685,0,1666016976,13149.351502339989,61.096853579998424,53603.13520056 2022-10-17,14:29:38.000,290,11009964,12685,0,1666016977,13149.243721379993,61.15324662000057,53603.16314904001 2022-10-17,14:29:39.000,290,11009971,12725,0,1666016978,13149.210039830003,61.17439400999865,53603.16314904001 2022-10-17,14:29:40.000,290,11009955,12805,0,1666016979,13149.162885659993,61.21668879000208,53603.24699448 2022-10-17,14:29:41.000,290,11009966,12765,0,1666016980,13149.115731489997,61.20259053000336,53603.28891720001 2022-10-17,14:29:42.000,290,11009955,12965,0,1666016981,13149.001214219992,61.188492270004645,53603.28193008 2022-10-17,14:29:43.000,290,11009968,12565,0,1666016982,13148.920378499992,61.11095184000442,53603.316865680004 2022-10-17,14:29:44.000,290,11009980,12765,0,1666016983,13148.866488020001,61.06865706000099,53603.29590432 2022-10-17,14:29:45.000,290,11009985,12565,0,1666016984,13148.853015399996,61.02636228000483,53603.37276264 2022-10-17,14:29:46.000,290,11009978,12565,0,1666016985,13148.839542779991,60.93472358999861,53603.41468536 2022-10-17,14:29:47.000,290,11009984,12685,0,1666016986,13148.799124919991,60.87128142000438,53603.44962096 2022-10-17,14:29:48.000,290,11009961,12805,0,1666016987,13148.772179679996,60.79374099000415,53603.40071112 2022-10-17,14:29:49.000,290,11009951,12885,0,1666016988,13148.819333849991,60.69505316999857,53603.44962096 2022-10-17,14:29:50.000,290,11009940,12605,0,1666016989,13148.886696950001,60.57521796000219,53603.47756944001 2022-10-17,14:29:51.000,290,11009934,12805,0,1666016990,13148.906905880001,60.47653014000389,53603.554427760006 2022-10-17,14:29:52.000,290,11009947,12725,0,1666016991,13148.906905880001,60.38489144999767,53603.54045352 2022-10-17,14:29:53.000,290,11009987,12965,0,1666016992,13148.886696950001,60.272105370000645,53603.49853080001 2022-10-17,14:29:54.000,290,11009927,12605,0,1666016993,13148.954060049997,60.1804666800017,53603.58237624 2022-10-17,14:29:55.000,290,11009978,12765,0,1666016994,13148.879960639992,60.06063146999804,53603.51250504 2022-10-17,14:29:56.000,290,11009974,12965,0,1666016995,13148.967532670002,59.98309103999782,53603.61032472 2022-10-17,14:29:57.000,290,11009990,12765,0,1666016996,13149.001214219992,59.912599740004225,53603.63128608 2022-10-17,14:29:58.000,290,11009982,12565,0,1666016997,13148.947323740002,59.856206700002076,53603.61032472 2022-10-17,14:29:59.000,290,11009970,12685,0,1666016998,13148.994477909997,59.74342061999778,53603.69417016001 2022-10-17,14:30:00.000,290,11009921,12845,0,1666016999,13148.960796359992,59.70112584000162,53603.6382732 2022-10-17,14:30:01.000,290,11009986,12685,0,1666017000,13148.927114810002,59.67292932000419,53603.68718304 2022-10-17,14:30:02.000,290,11009949,12645,0,1666017001,13148.886696950001,59.6235854100014,53603.65923456 2022-10-17,14:30:03.000,290,11009966,12685,0,1666017002,13148.846279090001,59.5883397600046,53603.68718304 2022-10-17,14:30:04.000,290,11009959,12885,0,1666017003,13148.893433259997,59.57424149999861,53603.79897696 2022-10-17,14:30:05.000,290,11009950,12965,0,1666017004,13148.853015399996,59.56719236999925,53603.889809520006 2022-10-17,14:30:06.000,290,11009968,12725,0,1666017005,13148.819333849991,59.56719236999925,53603.85487392 2022-10-17,14:30:07.000,290,11009923,12645,0,1666017006,13148.812597539996,59.54604498000117,53603.82692544 2022-10-17,14:30:08.000,290,11009958,12605,0,1666017007,13148.751970749996,59.56719236999925,53603.819938320004 2022-10-17,14:30:09.000,290,11009967,12605,0,1666017008,13148.758707059991,59.5883397600046,53603.83391256001 2022-10-17,14:30:10.000,290,11009961,12965,0,1666017009,13148.751970749996,59.59538889000396,53603.819938320004 2022-10-17,14:30:11.000,290,11009949,12725,0,1666017010,13148.758707059991,59.59538889000396,53603.88282240001 2022-10-17,14:30:12.000,290,11009980,12445,0,1666017011,13148.711552889996,59.630634540000756,53603.8478868 2022-10-17,14:30:13.000,290,11009971,12445,0,1666017012,13148.826070160001,59.66588019000483,53603.87583528 2022-10-17,14:30:14.000,290,11009958,12725,0,1666017013,13148.913642189997,59.71522410000034,53603.96666784 2022-10-17,14:30:15.000,290,11010032,12965,0,1666017014,13149.001214219992,59.72932235999906,53603.9526936 2022-10-17,14:30:16.000,290,11009978,12845,0,1666017015,13149.041632079992,59.806862789999286,53603.95968072001 2022-10-17,14:30:17.000,290,11009942,12605,0,1666017016,13149.115731489997,59.856206700002076,53603.97365496 2022-10-17,14:30:18.000,290,11009987,12725,0,1666017017,13149.122467799993,59.9337471300023,53603.85487392 2022-10-17,14:30:19.000,290,11009973,12765,0,1666017018,13149.270666619988,59.95489452000038,53603.987629200004 2022-10-17,14:30:20.000,290,11009952,12925,0,1666017019,13149.445810679994,60.01128756000253,53604.057500400006 2022-10-17,14:30:21.000,290,11009954,12765,0,1666017020,13149.56032795,59.99718930000381,53604.07147464 2022-10-17,14:30:22.000,290,11009991,12965,0,1666017021,13149.67484521999,60.046533209999325,53604.02955192001 2022-10-17,14:30:23.000,290,11009993,12685,0,1666017022,13149.77588986999,60.046533209999325,53604.0225648 2022-10-17,14:30:24.000,290,11009980,12685,0,1666017023,13149.85672558999,60.081778860003396,53604.12038448 2022-10-17,14:30:25.000,290,11009941,12565,0,1666017024,13149.977979169991,60.088827990002756,53604.14833296001 2022-10-17,14:30:26.000,290,11009987,12645,0,1666017025,13150.126177990001,60.088827990002756,53604.176281440006 2022-10-17,14:30:27.000,290,11009978,12645,0,1666017026,13150.213750019997,60.046533209999325,53604.176281440006 2022-10-17,14:30:28.000,290,11009910,12565,0,1666017027,13150.267640500002,60.06768060000468,53604.176281440006 2022-10-17,14:30:29.000,290,11009967,12765,0,1666017028,13150.382157769993,60.07472973000404,53604.24615264001 2022-10-17,14:30:30.000,290,11009894,12845,0,1666017029,13150.483202419993,60.053582339998684,53604.35095944 2022-10-17,14:30:31.000,290,11010002,12965,0,1666017030,13150.597719689998,60.01128756000253,53604.371920800004 2022-10-17,14:30:32.000,290,11009994,12605,0,1666017031,13150.604455999994,59.99718930000381,53604.392882160006 2022-10-17,14:30:33.000,290,11009966,12765,0,1666017032,13150.631401239989,60.01128756000253,53604.42083064 2022-10-17,14:30:34.000,290,11009937,12605,0,1666017033,13150.685291719994,59.9689927799991,53604.39986928 2022-10-17,14:30:35.000,290,11009967,12725,0,1666017034,13150.75939113,59.912599740004225,53604.48371472001 2022-10-17,14:30:36.000,290,11009963,12445,0,1666017035,13150.84022685,59.88440321999951,53604.59550864 2022-10-17,14:30:37.000,290,11009990,12765,0,1666017036,13150.85369946999,59.88440321999951,53604.65140560001 2022-10-17,14:30:38.000,290,11009962,12685,0,1666017037,13150.88064471,59.89850147999823,53604.609482880005 2022-10-17,14:30:39.000,290,11009986,12925,0,1666017038,13150.968216739995,59.87735409000015,53604.69332832 2022-10-17,14:30:40.000,290,11009949,12565,0,1666017039,13150.96148043,59.919648870003584,53604.66537984 2022-10-17,14:30:41.000,290,11010016,12845,0,1666017040,13150.98168936,59.9337471300023,53604.81210936 2022-10-17,14:30:42.000,290,11009962,12685,0,1666017041,13150.99516197999,59.96194364999974,53604.70031544001 2022-10-17,14:30:43.000,290,11009965,12805,0,1666017042,13150.98168936,59.99718930000381,53604.777173760005 2022-10-17,14:30:44.000,290,11009978,12845,0,1666017043,13151.049052459995,59.99718930000381,53604.895954800006 2022-10-17,14:30:45.000,290,11009957,12645,0,1666017044,13151.069261389996,60.06768060000468,53604.895954800006 2022-10-17,14:30:46.000,290,11009912,12685,0,1666017045,13151.07599769999,60.07472973000404,53604.91691616001 2022-10-17,14:30:47.000,290,11009933,12645,0,1666017046,13151.05578876999,60.13112276999891,53604.9308904 2022-10-17,14:30:48.000,290,11009930,12605,0,1666017047,13151.00189829,60.15931929000362,53604.88896768001 2022-10-17,14:30:49.000,290,11009946,12765,0,1666017048,13151.05578876999,60.18751581000106,53604.97980024 2022-10-17,14:30:50.000,290,11009968,12725,0,1666017049,13151.04231615,60.23685972000385,53604.993774480005 2022-10-17,14:30:51.000,290,11009949,12565,0,1666017050,13151.03557983999,60.20866319999914,53605.08460704001 2022-10-17,14:30:52.000,290,11009981,12645,0,1666017051,13151.008634599995,60.25095798000257,53605.00774872001 2022-10-17,14:30:53.000,290,11009970,12485,0,1666017052,13150.97495304999,60.33554754000215,53605.08460704001 2022-10-17,14:30:54.000,290,11009992,12605,0,1666017053,13150.97495304999,60.33554754000215,53605.161465360005 2022-10-17,14:30:55.000,290,11009944,12685,0,1666017054,13150.927798879995,60.36374405999959,53605.22434944001 2022-10-17,14:30:56.000,290,11010013,12765,0,1666017055,13150.745918509994,60.41308797000238,53605.11954264 2022-10-17,14:30:57.000,290,11009964,12685,0,1666017056,13150.644873859994,60.40603884000302,53605.182426720006 2022-10-17,14:30:58.000,290,11009928,12605,0,1666017057,13150.604455999994,60.3919405800043,53605.140504 2022-10-17,14:30:59.000,290,11009934,12805,0,1666017058,13150.449520869988,60.37784231999831,53605.17543960001 2022-10-17,14:31:00.000,290,11009927,12565,0,1666017059,13150.402366699993,60.37079318999895,53605.231336560006 2022-10-17,14:31:01.000,290,11009958,12965,0,1666017060,13150.240695259992,60.321449280003435,53605.23832368 2022-10-17,14:31:02.000,290,11009952,12725,0,1666017061,13150.058814889991,60.314400150004076,53605.23832368 2022-10-17,14:31:03.000,290,11009962,12685,0,1666017062,13149.83651665999,60.279154500000004,53605.23832368 2022-10-17,14:31:04.000,290,11009937,12525,0,1666017063,13149.708526769995,60.25800711000193,53605.231336560006 2022-10-17,14:31:05.000,290,11009981,12725,0,1666017064,13149.519910089999,60.18751581000106,53605.2453108 2022-10-17,14:31:06.000,290,11009977,12965,0,1666017065,13149.317820789998,60.152270160004264,53605.17543960001 2022-10-17,14:31:07.000,290,11009938,12725,0,1666017066,13149.102258869993,60.06768060000468,53605.23832368 2022-10-17,14:31:08.000,290,11009979,12725,0,1666017067,13148.893433259997,59.99718930000381,53605.140504 2022-10-17,14:31:09.000,290,11009948,12805,0,1666017068,13148.718289199991,59.89850147999823,53605.182426720006 2022-10-17,14:31:10.000,290,11009951,12685,0,1666017069,13148.57682668999,59.75751888000377,53605.20338808001 2022-10-17,14:31:11.000,290,11009967,12725,0,1666017070,13148.388210009995,59.66588019000483,53605.17543960001 2022-10-17,14:31:12.000,290,11009976,12765,0,1666017071,13148.199593329999,59.5883397600046,53605.140504 2022-10-17,14:31:13.000,290,11009929,12965,0,1666017072,13147.970558790003,59.461455420001585,53605.07761992 2022-10-17,14:31:14.000,290,11009961,12725,0,1666017073,13147.856041519997,59.39096412000072,53605.08460704001 2022-10-17,14:31:15.000,290,11009950,12725,0,1666017074,13147.775205799997,59.2640797799977,53605.13351688001 2022-10-17,14:31:16.000,290,11009987,12645,0,1666017075,13147.559643879991,59.1653919599994,53605.02871008 2022-10-17,14:31:17.000,290,11009951,12605,0,1666017076,13147.45859922999,59.003261969999585,53605.042684320004 2022-10-17,14:31:18.000,290,11009966,12925,0,1666017077,13147.37776350999,58.8834267600032,53605.00774872001 2022-10-17,14:31:19.000,290,11009978,12605,0,1666017078,13147.27671885999,58.79178807000426,53604.97281312 2022-10-17,14:31:20.000,290,11009988,12965,0,1666017079,13147.20261945,58.74244416000147,53604.93787752001 2022-10-17,14:31:21.000,290,11009911,12685,0,1666017080,13147.14199266,58.67900198999996,53604.8610192 2022-10-17,14:31:22.000,290,11009926,12565,0,1666017081,13147.14199266,58.594412430000375,53604.90992904 2022-10-17,14:31:23.000,290,11009966,12565,0,1666017082,13147.12178373,58.52392112999951,53604.84005784001 2022-10-17,14:31:24.000,290,11009958,12765,0,1666017083,13147.040948009999,58.50982287000079,53604.777173760005 2022-10-17,14:31:25.000,290,11009956,12885,0,1666017084,13147.000530149999,58.43228244000056,53604.74922528001 2022-10-17,14:31:26.000,290,11009954,12765,0,1666017085,13147.05442062999,58.425233310001204,53604.777173760005 2022-10-17,14:31:27.000,290,11009989,12845,0,1666017086,13146.966848599994,58.38998766000441,53604.71428968 2022-10-17,14:31:28.000,290,11009975,12885,0,1666017087,13146.953375979989,58.39703679000377,53604.658392720004 2022-10-17,14:31:29.000,290,11009942,12645,0,1666017088,13146.960112289999,58.368840269999055,53604.63743136 2022-10-17,14:31:30.000,290,11009944,12845,0,1666017089,13146.960112289999,58.425233310001204,53604.57454728 2022-10-17,14:31:31.000,290,11009954,12805,0,1666017090,13146.912958119989,58.425233310001204,53604.560573040006 2022-10-17,14:31:32.000,290,11009936,12645,0,1666017091,13146.886012879993,58.51687200000015,53604.48371472001 2022-10-17,14:31:33.000,290,11009938,12725,0,1666017092,13146.811913469988,58.51687200000015,53604.44877912 2022-10-17,14:31:34.000,290,11009958,12805,0,1666017093,13146.791704539988,58.55916678000358,53604.4068564 2022-10-17,14:31:35.000,290,11009999,12765,0,1666017094,13146.724341439993,58.62965808000445,53604.4068564 2022-10-17,14:31:36.000,290,11009967,12605,0,1666017095,13146.623296789992,58.72129677000339,53604.3020496 2022-10-17,14:31:37.000,290,11009956,12845,0,1666017096,13146.522252139992,58.80588633000298,53604.25313976 2022-10-17,14:31:38.000,290,11009932,12605,0,1666017097,13146.367317010001,58.92572153999936,53604.13435872 2022-10-17,14:31:39.000,290,11009965,12725,0,1666017098,13146.25953604999,59.003261969999585,53604.07846176001 2022-10-17,14:31:40.000,290,11009984,12685,0,1666017099,13146.20564557,59.14424457000132,53604.06448752 2022-10-17,14:31:41.000,290,11009969,12805,0,1666017100,13146.05744674999,59.24293238999962,53604.08544888 2022-10-17,14:31:42.000,290,11009921,12645,0,1666017101,13145.96313841,59.32752194999921,53603.98064208001 2022-10-17,14:31:43.000,290,11010004,12445,0,1666017102,13145.91598423999,59.42620977000479,53603.9526936 2022-10-17,14:31:44.000,290,11009968,12765,0,1666017103,13145.747576489994,59.510799330004374,53603.87583528 2022-10-17,14:31:45.000,290,11009973,12605,0,1666017104,13145.653268149988,59.581290629997966,53603.80596408 2022-10-17,14:31:46.000,290,11009990,12725,0,1666017105,13145.538750879998,59.694076710002264,53603.75006712 2022-10-17,14:31:47.000,290,11009971,12805,0,1666017106,13145.430969920002,59.687027580002905,53603.701157280004 2022-10-17,14:31:48.000,290,11009957,12605,0,1666017107,13145.356870509997,59.77866627000185,53603.603337600005 2022-10-17,14:31:49.000,290,11009943,12605,0,1666017108,13145.296243719997,59.77161714000249,53603.59635048001 2022-10-17,14:31:50.000,290,11009969,12925,0,1666017109,13145.255825859997,59.76456801000313,53603.61032472 2022-10-17,14:31:51.000,290,11010006,12845,0,1666017110,13145.195199069996,59.74342061999778,53603.56141488 2022-10-17,14:31:52.000,290,11009942,12605,0,1666017111,13145.08741811,59.78571540000121,53603.505517920006 2022-10-17,14:31:53.000,290,11009973,12885,0,1666017112,13145.00658239,59.72932235999906,53603.365775520004 2022-10-17,14:31:54.000,290,11009969,12845,0,1666017113,13144.99984607999,59.70112584000162,53603.35180128 2022-10-17,14:31:55.000,290,11009979,12725,0,1666017114,13145.04026393999,59.694076710002264,53603.41468536 2022-10-17,14:31:56.000,290,11009948,12845,0,1666017115,13145.013318699996,59.61653628000204,53603.365775520004 2022-10-17,14:31:57.000,290,11009957,12725,0,1666017116,13144.93921928999,59.56719236999925,53603.22603312 2022-10-17,14:31:58.000,290,11009953,12645,0,1666017117,13144.892065119995,59.53194672000245,53603.2539816 2022-10-17,14:31:59.000,290,11009968,12565,0,1666017118,13145.013318699996,59.4755536800003,53603.267955840005 2022-10-17,14:32:00.000,290,11009966,12805,0,1666017119,13145.04026393999,59.468504550000944,53603.2539816 2022-10-17,14:32:01.000,290,11009954,12925,0,1666017120,13145.033527629996,59.461455420001585,53603.22603312 2022-10-17,14:32:02.000,290,11009940,12645,0,1666017121,13144.97963714999,59.447357160002866,53603.12122632001 2022-10-17,14:32:03.000,290,11009967,12725,0,1666017122,13145.013318699996,59.419160639998154,53603.12821344 2022-10-17,14:32:04.000,290,11009951,12925,0,1666017123,13145.060472869991,59.42620977000479,53603.14218768001 2022-10-17,14:32:05.000,290,11009942,12485,0,1666017124,13145.06720918,59.43325890000415,53603.149174800004 2022-10-17,14:32:06.000,290,11009985,12685,0,1666017125,13145.060472869991,59.49670106999838,53603.14218768001 2022-10-17,14:32:07.000,290,11010015,12925,0,1666017126,13145.04026393999,59.53899585000181,53603.12821344 2022-10-17,14:32:08.000,290,11010008,12645,0,1666017127,13144.96616453,59.6235854100014,53602.99545816001 2022-10-17,14:32:09.000,290,11010018,12765,0,1666017128,13144.97963714999,59.694076710002264,53603.01641952 2022-10-17,14:32:10.000,290,11009947,12565,0,1666017129,13144.98637346,59.77866627000185,53603.09327784001 2022-10-17,14:32:11.000,290,11009946,12605,0,1666017130,13144.96616453,59.79276453000057,53603.051355120006 2022-10-17,14:32:12.000,290,11009955,12805,0,1666017131,13144.83817463999,59.89145234999887,53602.99545816001 2022-10-17,14:32:13.000,290,11009975,12805,0,1666017132,13144.76407523,59.95489452000038,53602.97449680001 2022-10-17,14:32:14.000,290,11009953,12885,0,1666017133,13144.72365737,60.081778860003396,53602.99545816001 2022-10-17,14:32:15.000,290,11009959,12925,0,1666017134,13144.642821649999,60.15931929000362,53603.002445280006 2022-10-17,14:32:16.000,290,11009981,12565,0,1666017135,13144.541776999999,60.279154500000004,53602.92558696001 2022-10-17,14:32:17.000,290,11009946,12725,0,1666017136,13144.440732349998,60.35669493000023,53602.89763848 2022-10-17,14:32:18.000,290,11009955,12725,0,1666017137,13144.258851979997,60.448333619999175,53602.89763848 2022-10-17,14:32:19.000,290,11009992,12565,0,1666017138,13144.157807329997,60.561119700003474,53602.84174152 2022-10-17,14:32:20.000,290,11009944,12565,0,1666017139,13144.070235300002,60.61751273999835,53602.91161272 2022-10-17,14:32:21.000,290,11009953,12565,0,1666017140,13144.029817440001,60.680954909999855,53602.94654832 2022-10-17,14:32:22.000,290,11009946,12725,0,1666017141,13143.874882309996,60.74439708000136,53602.96750968 2022-10-17,14:32:23.000,290,11009984,12885,0,1666017142,13143.69973824999,60.7725935999988,53602.84872864 2022-10-17,14:32:24.000,290,11009977,12845,0,1666017143,13143.571748359995,60.84308489999967,53602.813793040004 2022-10-17,14:32:25.000,290,11010016,12805,0,1666017144,13143.52459419,60.857183159998385,53602.80680592001 2022-10-17,14:32:26.000,290,11009967,12685,0,1666017145,13143.450494779994,60.89242881000246,53602.834754400006 2022-10-17,14:32:27.000,290,11009960,12525,0,1666017146,13143.349450129994,60.89242881000246,53602.813793040004 2022-10-17,14:32:28.000,290,11009980,12365,0,1666017147,13143.234932859988,60.899477940001816,53602.7998188 2022-10-17,14:32:29.000,290,11009944,12605,0,1666017148,13143.181042379998,60.87833055000374,53602.7998188 2022-10-17,14:32:30.000,290,11009948,12685,0,1666017149,13143.133888210003,60.93472358999861,53602.82776728001 2022-10-17,14:32:31.000,290,11009988,12485,0,1666017150,13143.106942969993,60.94177271999797,53602.86969 2022-10-17,14:32:32.000,290,11009981,12805,0,1666017151,13142.978953079997,60.948821850004606,53602.80680592001 2022-10-17,14:32:33.000,290,11009978,12685,0,1666017152,13142.871172120002,60.96996924000268,53602.74392184 2022-10-17,14:32:34.000,290,11009948,12765,0,1666017153,13142.837490569997,60.92062532999989,53602.68103776 2022-10-17,14:32:35.000,290,11009915,12605,0,1666017154,13142.844226879992,60.94177271999797,53602.74392184 2022-10-17,14:32:36.000,290,11009971,12925,0,1666017155,13142.749918540001,60.948821850004606,53602.75789608001 2022-10-17,14:32:37.000,290,11009959,12725,0,1666017156,13142.702764369991,60.955870980003965,53602.74392184 2022-10-17,14:32:38.000,290,11009966,12685,0,1666017157,13142.60845603,60.97701837000204,53602.7299476 2022-10-17,14:32:39.000,290,11009980,12805,0,1666017158,13142.574774479996,60.94177271999797,53602.78584456001 2022-10-17,14:32:40.000,290,11009981,12725,0,1666017159,13142.54782924,60.955870980003965,53602.70898624001 2022-10-17,14:32:41.000,290,11009975,12645,0,1666017160,13142.46699352,60.99111663000076,53602.70898624001 2022-10-17,14:32:42.000,290,11009992,12605,0,1666017161,13142.392894109995,61.00521488999948,53602.695012000004 2022-10-17,14:32:43.000,290,11009969,12885,0,1666017162,13142.36594887,61.01226401999884,53602.67405064 2022-10-17,14:32:44.000,290,11009992,12605,0,1666017163,13142.332267319995,61.04046054000355,53602.715973360006 2022-10-17,14:32:45.000,290,11009950,12605,0,1666017164,13142.251431599994,61.075706190000346,53602.67405064 2022-10-17,14:32:46.000,290,11009946,12685,0,1666017165,13142.231222669994,61.11800097000378,53602.72296048 2022-10-17,14:32:47.000,290,11009997,12605,0,1666017166,13142.116705399989,61.139148360001855,53602.66007640001 2022-10-17,14:32:48.000,290,11009999,12765,0,1666017167,13142.069551229994,61.20963966000272,53602.7299476 2022-10-17,14:32:49.000,290,11009972,12885,0,1666017168,13141.981979199998,61.23783618000016,53602.70898624001 2022-10-17,14:32:50.000,290,11009976,12885,0,1666017169,13141.853989310002,61.308327480001026,53602.61815368001 2022-10-17,14:32:51.000,290,11009987,12605,0,1666017170,13141.860725619998,61.357671390003816,53602.61815368001 2022-10-17,14:32:52.000,290,11009965,12765,0,1666017171,13141.813571450002,61.39996616999997,53602.6251408 2022-10-17,14:32:53.000,290,11009942,12845,0,1666017172,13141.752944660002,61.4775066000002,53602.61116656 2022-10-17,14:32:54.000,290,11009959,12605,0,1666017173,13141.712526800002,61.55504703000042,53602.61815368001 2022-10-17,14:32:55.000,290,11010012,12565,0,1666017174,13141.651900010002,61.60439094000321,53602.54129536001 2022-10-17,14:32:56.000,290,11010012,12765,0,1666017175,13141.604745839992,61.6889805000028,53602.548282480006 2022-10-17,14:32:57.000,290,11009956,12765,0,1666017176,13141.598009529996,61.7876683200011,53602.54129536001 2022-10-17,14:32:58.000,290,11009955,12725,0,1666017177,13141.544119049991,61.86520875000133,53602.52033400001 2022-10-17,14:32:59.000,290,11009993,12965,0,1666017178,13141.456547019996,61.90750353000476,53602.44347568 2022-10-17,14:33:00.000,290,11009966,12645,0,1666017179,13141.530646430001,62.0343878700005,53602.44347568 2022-10-17,14:33:01.000,290,11009978,12765,0,1666017180,13141.564327979992,62.06258438999794,53602.54129536001 2022-10-17,14:33:02.000,290,11009961,12765,0,1666017181,13141.584536909992,62.182419600001595,53602.46443704 2022-10-17,14:33:03.000,290,11009984,12765,0,1666017182,13141.564327979992,62.22471437999775,53602.35264312001 2022-10-17,14:33:04.000,290,11010011,13085,0,1666017183,13141.618218459997,62.33750046000205,53602.38757872 2022-10-17,14:33:05.000,290,11010011,12645,0,1666017184,13141.618218459997,62.3797952399982,53602.38757872 2022-10-17,14:33:06.000,290,11009990,12725,0,1666017185,13141.638427389997,62.48553219000314,53602.380591600006 2022-10-17,14:33:07.000,290,11009970,12765,0,1666017186,13141.672108940002,62.54897436000465,53602.32469464001 2022-10-17,14:33:08.000,290,11009967,12885,0,1666017187,13141.719263109997,62.65471131000231,53602.33866888 2022-10-17,14:33:09.000,290,11009946,12565,0,1666017188,13141.766417279992,62.72520261000318,53602.261810560005 2022-10-17,14:33:10.000,290,11009994,12845,0,1666017189,13141.874198240002,62.809792170002765,53602.33866888 2022-10-17,14:33:11.000,290,11010001,12845,0,1666017190,13141.934825029988,62.866185210004915,53602.26879768 2022-10-17,14:33:12.000,290,11010011,12605,0,1666017191,13141.981979199998,62.95782390000386,53602.30373328001 2022-10-17,14:33:13.000,290,11009985,12645,0,1666017192,13141.948297649993,63.049462590002804,53602.21988784 2022-10-17,14:33:14.000,290,11009992,12765,0,1666017193,13142.002188129998,63.13405215000239,53602.22687496 2022-10-17,14:33:15.000,290,11009963,12725,0,1666017194,13142.116705399989,63.19044519000454,53602.26879768 2022-10-17,14:33:16.000,290,11009958,12605,0,1666017195,13142.231222669994,63.28913301000284,53602.28975904 2022-10-17,14:33:17.000,290,11009987,12805,0,1666017196,13142.26490422,63.37372257000243,53602.2408492 2022-10-17,14:33:18.000,290,11009971,12805,0,1666017197,13142.33900362999,63.408968219999224,53602.21988784 2022-10-17,14:33:19.000,290,11009990,12605,0,1666017198,13142.392894109995,63.47945952000009,53602.15700376001 2022-10-17,14:33:20.000,290,11009977,12725,0,1666017199,13142.54782924,63.5429016900016,53602.25482344001 2022-10-17,14:33:21.000,290,11009958,12605,0,1666017200,13142.66908282,63.60634386000311,53602.212900720006 2022-10-17,14:33:22.000,290,11009980,12805,0,1666017201,13142.783600089992,63.71208081000077,53602.19892648 2022-10-17,14:33:23.000,290,11009983,12925,0,1666017202,13142.824017949992,63.78257211000164,53602.2408492 2022-10-17,14:33:24.000,290,11009970,12565,0,1666017203,13142.938535219997,63.867161670001224,53602.22687496 2022-10-17,14:33:25.000,290,11009980,12685,0,1666017204,13143.066525109993,63.90240731999802,53602.19892648 2022-10-17,14:33:26.000,290,11009951,12645,0,1666017205,13143.221460239998,63.98699688000488,53602.310720400004 2022-10-17,14:33:27.000,290,11009968,12605,0,1666017206,13143.376395369989,64.05043904999911,53602.28975904 2022-10-17,14:33:28.000,290,11009995,12525,0,1666017207,13143.45723108999,64.12093034999998,53602.30373328001 2022-10-17,14:33:29.000,290,11009976,12645,0,1666017208,13143.612166219995,64.1491268700047,53602.29674616 2022-10-17,14:33:30.000,290,11009931,12725,0,1666017209,13143.67952931999,64.20551990999957,53602.28277192001 2022-10-17,14:33:31.000,290,11010006,12685,0,1666017210,13143.84793707,64.1984707800002,53602.359630240004 2022-10-17,14:33:32.000,290,11009927,12525,0,1666017211,13143.975926959996,64.27601121000043,53602.4155272 2022-10-17,14:33:33.000,290,11009980,12725,0,1666017212,13144.137598399997,64.26896208000107,53602.37360448001 2022-10-17,14:33:34.000,290,11009969,12845,0,1666017213,13144.211697810002,64.32535512000322,53602.39456584 2022-10-17,14:33:35.000,290,11010026,12805,0,1666017214,13144.400314489998,64.28306033999979,53602.429501440005 2022-10-17,14:33:36.000,290,11009953,12605,0,1666017215,13144.501359139998,64.36060077000002,53602.47142416001 2022-10-17,14:33:37.000,290,11010000,12765,0,1666017216,13144.649557959994,64.3465025100013,53602.51334688 2022-10-17,14:33:38.000,290,11009947,12765,0,1666017217,13144.67650319999,64.38879729000473,53602.527321120004 2022-10-17,14:33:39.000,290,11009968,12565,0,1666017218,13144.811229399995,64.35355164000066,53602.53430824 2022-10-17,14:33:40.000,290,11009948,12725,0,1666017219,13145.013318699996,64.37469902999874,53602.65308928 2022-10-17,14:33:41.000,290,11009953,12645,0,1666017220,13145.154781209996,64.3465025100013,53602.65308928 2022-10-17,14:33:42.000,290,11009974,12805,0,1666017221,13145.262562169992,64.3465025100013,53602.715973360006 2022-10-17,14:33:43.000,290,11010016,12805,0,1666017222,13145.323188959992,64.32535512000322,53602.667063520006 2022-10-17,14:33:44.000,290,11009987,12525,0,1666017223,13145.451178850002,64.3112568600045,53602.77187032 2022-10-17,14:33:45.000,290,11009921,12765,0,1666017224,13145.585905049993,64.29010946999915,53602.764883200005 2022-10-17,14:33:46.000,290,11009982,12805,0,1666017225,13145.673477079989,64.26896208000107,53602.84174152 2022-10-17,14:33:47.000,290,11009954,12805,0,1666017226,13145.713894939989,64.25486382000236,53602.862702880004 2022-10-17,14:33:48.000,290,11009991,12885,0,1666017227,13145.767785419994,64.24076556000364,53602.89763848 2022-10-17,14:33:49.000,290,11009996,12605,0,1666017228,13145.841884829999,64.21256903999893,53602.9395612 2022-10-17,14:33:50.000,290,11010005,12645,0,1666017229,13145.92272055,64.16322513000341,53603.01641952 2022-10-17,14:33:51.000,290,11010015,12605,0,1666017230,13145.97661102999,64.1491268700047,53603.002445280006 2022-10-17,14:33:52.000,290,11009964,12685,0,1666017231,13145.990083649995,64.12093034999998,53603.05834224 2022-10-17,14:33:53.000,290,11009946,12565,0,1666017232,13146.00355627,64.1350286099987,53602.981483920004 2022-10-17,14:33:54.000,290,11009998,12565,0,1666017233,13146.03723781999,64.0997829600019,53603.0793036 2022-10-17,14:33:55.000,290,11009954,12725,0,1666017234,13146.151755089995,64.06453730999783,53603.14218768001 2022-10-17,14:33:56.000,290,11009966,12805,0,1666017235,13146.19890925999,64.01519340000232,53603.15616192 2022-10-17,14:33:57.000,290,11009952,12565,0,1666017236,13146.2258545,63.98699688000488,53603.170136160006 2022-10-17,14:33:58.000,290,11009961,12725,0,1666017237,13146.21911818999,63.95175123000081,53603.198084640004 2022-10-17,14:33:59.000,290,11009979,12605,0,1666017238,13146.273008669996,63.87421080000058,53603.219046000006 2022-10-17,14:34:00.000,290,11009986,12565,0,1666017239,13146.212381879996,63.796670370000356,53603.21205888001 2022-10-17,14:34:01.000,290,11009971,12685,0,1666017240,13146.24606343,63.76847385000292,53603.219046000006 2022-10-17,14:34:02.000,290,11009954,12965,0,1666017241,13146.313426529996,63.66273689999798,53603.28891720001 2022-10-17,14:34:03.000,290,11009969,12885,0,1666017242,13146.353844389996,63.571098209999036,53603.30289144 2022-10-17,14:34:04.000,290,11009992,12525,0,1666017243,13146.468361660001,63.48650864999945,53603.35180128 2022-10-17,14:34:05.000,290,11009957,12685,0,1666017244,13146.542461069992,63.401919089999865,53603.386736880006 2022-10-17,14:34:06.000,290,11009986,12685,0,1666017245,13146.616560479997,63.331427789999,53603.393724 2022-10-17,14:34:07.000,290,11010002,12765,0,1666017246,13146.704132509993,63.28208388000348,53603.435646720005 2022-10-17,14:34:08.000,290,11010007,13085,0,1666017247,13146.677187269997,63.211592580002616,53603.42167248 2022-10-17,14:34:09.000,290,11010007,12805,0,1666017248,13146.798440849998,63.15519954000047,53603.47756944001 2022-10-17,14:34:10.000,290,11009954,12925,0,1666017249,13146.865803949993,63.12700302000303,53603.49853080001 2022-10-17,14:34:11.000,290,11009976,12605,0,1666017250,13146.906221809993,63.12700302000303,53603.52647928001 2022-10-17,14:34:12.000,290,11009968,12685,0,1666017251,13146.933167049989,63.06356085000152,53603.49853080001 2022-10-17,14:34:13.000,290,11009944,12765,0,1666017252,13147.020739079999,63.0847082399996,53603.52647928001 2022-10-17,14:34:14.000,290,11009939,12685,0,1666017253,13147.088102179994,63.049462590002804,53603.64526032001 2022-10-17,14:34:15.000,290,11010024,12885,0,1666017254,13147.16220159,63.049462590002804,53603.673208800006 2022-10-17,14:34:16.000,290,11009983,12685,0,1666017255,13147.168937899994,63.06356085000152,53603.68019592 2022-10-17,14:34:17.000,290,11010022,12765,0,1666017256,13147.229564689995,63.049462590002804,53603.72910576 2022-10-17,14:34:18.000,290,11009926,12645,0,1666017257,13147.168937899994,63.06356085000152,53603.73609288 2022-10-17,14:34:19.000,290,11010004,12765,0,1666017258,13147.168937899994,63.07765911000024,53603.79198984001 2022-10-17,14:34:20.000,290,11009977,12765,0,1666017259,13147.21609206999,63.0847082399996,53603.889809520006 2022-10-17,14:34:21.000,290,11010009,12805,0,1666017260,13147.229564689995,63.09880649999832,53603.917758 2022-10-17,14:34:22.000,290,11009992,12765,0,1666017261,13147.21609206999,63.10585562999768,53603.9526936 2022-10-17,14:34:23.000,290,11010011,12885,0,1666017262,13147.12178373,63.11290476000431,53603.90378376 2022-10-17,14:34:24.000,290,11009985,12885,0,1666017263,13147.21609206999,63.11290476000431,53604.057500400006 2022-10-17,14:34:25.000,290,11009965,12525,0,1666017264,13147.15546527999,63.11995389000367,53604.0225648 2022-10-17,14:34:26.000,290,11009969,12605,0,1666017265,13147.148728969994,63.10585562999768,53604.08544888 2022-10-17,14:34:27.000,290,11009964,12805,0,1666017266,13147.14199266,63.09880649999832,53604.12737160001 2022-10-17,14:34:28.000,290,11009955,12605,0,1666017267,13147.11504741999,63.07765911000024,53604.13435872 2022-10-17,14:34:29.000,290,11010002,12845,0,1666017268,13147.11504741999,63.042413460003445,53604.18326856 2022-10-17,14:34:30.000,290,11009964,12605,0,1666017269,13147.18241052,62.993069550000655,53604.323010960004 2022-10-17,14:34:31.000,290,11009935,12685,0,1666017270,13147.209355759995,62.986020420001296,53604.323010960004 2022-10-17,14:34:32.000,290,11009989,12805,0,1666017271,13147.189146829995,62.95782390000386,53604.30903672 2022-10-17,14:34:33.000,290,11009954,12725,0,1666017272,13147.19588313999,62.986020420001296,53604.36493368001 2022-10-17,14:34:34.000,290,11010000,12925,0,1666017273,13147.209355759995,62.91552912000043,53604.4068564 2022-10-17,14:34:35.000,290,11009954,12845,0,1666017274,13147.26324624,62.943725639997865,53604.55358592001 2022-10-17,14:34:36.000,290,11009937,12645,0,1666017275,13147.34408196,62.90143086000171,53604.59550864 2022-10-17,14:34:37.000,290,11009978,12605,0,1666017276,13147.310400409995,62.936676509998506,53604.61647 2022-10-17,14:34:38.000,290,11009957,12725,0,1666017277,13147.32387303,62.89438173000235,53604.64441848 2022-10-17,14:34:39.000,290,11010003,12805,0,1666017278,13147.42491768,62.91552912000043,53604.74922528001 2022-10-17,14:34:40.000,290,11010025,12685,0,1666017279,13147.45859922999,62.90143086000171,53604.79813512001 2022-10-17,14:34:41.000,290,11009993,12685,0,1666017280,13147.512489709996,62.873234340004274,53604.81210936 2022-10-17,14:34:42.000,290,11009991,12805,0,1666017281,13147.499017089991,62.88733260000299,53604.83307072 2022-10-17,14:34:43.000,290,11009986,12845,0,1666017282,13147.54617126,62.809792170002765,53604.90294192 2022-10-17,14:34:44.000,290,11009935,12645,0,1666017283,13147.660688529992,62.753399130000616,53605.04967144 2022-10-17,14:34:45.000,290,11009966,12725,0,1666017284,13147.775205799997,62.753399130000616,53605.16845248 2022-10-17,14:34:46.000,290,11009994,12565,0,1666017285,13147.849305210002,62.68290782999975,53605.27325928001 2022-10-17,14:34:47.000,290,11009934,12725,0,1666017286,13147.923404619993,62.60536739999952,53605.29422064 2022-10-17,14:34:48.000,290,11009992,12765,0,1666017287,13147.950349860002,62.54897436000465,53605.28723352 2022-10-17,14:34:49.000,290,11010023,12725,0,1666017288,13148.037921889998,62.50667958000122,53605.29422064 2022-10-17,14:34:50.000,290,11009963,12685,0,1666017289,13148.179384399999,62.42209002000163,53605.41998880001 2022-10-17,14:34:51.000,290,11009965,12685,0,1666017290,13148.266956429994,62.365696979999484,53605.517808480006 2022-10-17,14:34:52.000,290,11009987,12645,0,1666017291,13148.368001079994,62.302254809997976,53605.566718320006 2022-10-17,14:34:53.000,290,11009986,12645,0,1666017292,13148.549881449995,62.25996003000182,53605.67851224001 2022-10-17,14:34:54.000,290,11009961,12925,0,1666017293,13148.718289199991,62.19651786000031,53605.839216 2022-10-17,14:34:55.000,290,11009969,12445,0,1666017294,13148.826070160001,62.175370470002235,53605.902100080006 2022-10-17,14:34:56.000,290,11009981,12845,0,1666017295,13148.913642189997,62.1471739500048,53605.9789584 2022-10-17,14:34:57.000,290,11009954,12685,0,1666017296,13148.994477909997,62.15422308000416,53606.0837652 2022-10-17,14:34:58.000,290,11009983,12925,0,1666017297,13148.981005289992,62.15422308000416,53606.14664928 2022-10-17,14:34:59.000,290,11009974,12685,0,1666017298,13149.061841009992,62.175370470002235,53606.2235076 2022-10-17,14:35:00.000,290,11009967,12885,0,1666017299,13149.189830900003,62.21061611999903,53606.37722424001 2022-10-17,14:35:01.000,290,11009978,12845,0,1666017300,13149.203303519993,62.25996003000182,53606.44709544001 2022-10-17,14:35:02.000,290,11010010,12805,0,1666017301,13149.162885659993,62.30930394000461,53606.572863600006 2022-10-17,14:35:03.000,290,11009978,12645,0,1666017302,13149.142676729993,62.358647850000125,53606.621773440005 2022-10-17,14:35:04.000,290,11010002,12765,0,1666017303,13149.162885659993,62.3938935000042,53606.76151584001 2022-10-17,14:35:05.000,290,11009959,12445,0,1666017304,13149.156149349998,62.43618828000035,53606.85234840001 2022-10-17,14:35:06.000,290,11009995,12645,0,1666017305,13149.075313629997,62.45733566999843,53606.93619384 2022-10-17,14:35:07.000,290,11009991,12565,0,1666017306,13149.021423149992,62.54897436000465,53607.054974880004 2022-10-17,14:35:08.000,290,11009991,13165,0,1666017307,13148.974268979997,62.52077783999994,53607.08292336 2022-10-17,14:35:09.000,290,11009963,12565,0,1666017308,13148.933851119997,62.51372871000058,53607.14580744001 2022-10-17,14:35:10.000,290,11009992,13005,0,1666017309,13148.933851119997,62.46438479999779,53607.222665760004 2022-10-17,14:35:11.000,290,11009948,12685,0,1666017310,13148.893433259997,62.49963045000186,53607.32048544 2022-10-17,14:35:12.000,290,11009948,12605,0,1666017311,13148.853015399996,62.42913915000099,53607.3065112 2022-10-17,14:35:13.000,290,11009946,12685,0,1666017312,13148.893433259997,62.365696979999484,53607.48118920001 2022-10-17,14:35:14.000,290,11009986,12845,0,1666017313,13148.913642189997,62.27405829000054,53607.53708616 2022-10-17,14:35:15.000,290,11010005,12685,0,1666017314,13148.933851119997,62.21766524999839,53607.5161248 2022-10-17,14:35:16.000,290,11009975,12685,0,1666017315,13149.075313629997,62.15422308000416,53607.66984144001 2022-10-17,14:35:17.000,290,11009992,12925,0,1666017316,13149.095522559997,62.04848612999922,53607.70477704 2022-10-17,14:35:18.000,290,11009935,12685,0,1666017317,13149.196567209998,61.942749180001556,53607.75368688 2022-10-17,14:35:19.000,290,11009933,12845,0,1666017318,13149.311084479988,61.85111049000261,53607.914390640006 2022-10-17,14:35:20.000,290,11010008,12685,0,1666017319,13149.391920199989,61.717177020000236,53607.90740352001 2022-10-17,14:35:21.000,290,11009951,12765,0,1666017320,13149.459283299999,61.66078397999809,53608.012210320005 2022-10-17,14:35:22.000,290,11009992,12685,0,1666017321,13149.506437469994,61.484555729999556,53608.00522320001 2022-10-17,14:35:23.000,290,11009953,12685,0,1666017322,13149.62095474,61.357671390003816,53608.09605576 2022-10-17,14:35:24.000,290,11009949,12965,0,1666017323,13149.76241725,61.24488530999952,53608.19387544001 2022-10-17,14:35:25.000,290,11009965,12845,0,1666017324,13149.84325297,61.11095184000442,53608.20784968 2022-10-17,14:35:26.000,290,11009973,12485,0,1666017325,13150.011660719996,60.99816576000012,53608.32663072 2022-10-17,14:35:27.000,290,11009987,12765,0,1666017326,13150.105969060001,60.94177271999797,53608.4244504 2022-10-17,14:35:28.000,290,11009998,12605,0,1666017327,13150.186804780002,60.80783925000287,53608.396501920004 2022-10-17,14:35:29.000,290,11009981,12685,0,1666017328,13150.281113119992,60.76554446999944,53608.47336024 2022-10-17,14:35:30.000,290,11009969,12965,0,1666017329,13150.348476220002,60.70210229999793,53608.53624432001 2022-10-17,14:35:31.000,290,11009994,12885,0,1666017330,13150.442784559993,60.624561869997706,53608.585154160006 2022-10-17,14:35:32.000,290,11009969,12805,0,1666017331,13150.604455999994,60.59636535000027,53608.64105112 2022-10-17,14:35:33.000,290,11010000,12685,0,1666017332,13150.644873859994,60.58226709000155,53608.72489656001 2022-10-17,14:35:34.000,290,11009966,12765,0,1666017333,13150.718973269999,60.561119700003474,53608.752845040006 2022-10-17,14:35:35.000,290,11010002,12765,0,1666017334,13150.73244588999,60.61046360999899,53608.78079352 2022-10-17,14:35:36.000,290,11009966,12765,0,1666017335,13150.77286374999,60.63161100000434,53608.808742 2022-10-17,14:35:37.000,290,11009974,12685,0,1666017336,13150.75265481999,60.66685665000114,53608.86463896001 2022-10-17,14:35:38.000,290,11009966,12725,0,1666017337,13150.69202802999,60.723249690003286,53608.84367760001 2022-10-17,14:35:39.000,290,11009942,12605,0,1666017338,13150.644873859994,60.7725935999988,53608.899574560004 2022-10-17,14:35:40.000,290,11009991,12605,0,1666017339,13150.644873859994,60.80079012000351,53608.9484844 2022-10-17,14:35:41.000,290,11010041,12485,0,1666017340,13150.550565519989,60.82193751000159,53609.02534272 2022-10-17,14:35:42.000,290,11009981,12765,0,1666017341,13150.456257179998,60.87833055000374,53608.99040712001 2022-10-17,14:35:43.000,290,11009999,13005,0,1666017342,13150.294585739997,60.89242881000246,53609.00438136 2022-10-17,14:35:44.000,290,11009978,12765,0,1666017343,13150.213750019997,60.94177271999797,53608.99040712001 2022-10-17,14:35:45.000,290,11009949,12605,0,1666017344,13150.099232749992,60.94177271999797,53609.04630408 2022-10-17,14:35:46.000,290,11009956,12485,0,1666017345,13149.98471548,60.99816576000012,53608.97643288 2022-10-17,14:35:47.000,290,11009960,12445,0,1666017346,13149.890407139996,61.02636228000483,53609.01136848001 2022-10-17,14:35:48.000,290,11009961,12605,0,1666017347,13149.809571419995,61.02636228000483,53608.95547152 2022-10-17,14:35:49.000,290,11009985,13005,0,1666017348,13149.68158153,60.9840675000014,53608.96245864001 2022-10-17,14:35:50.000,290,11009964,12685,0,1666017349,13149.67484521999,60.93472358999861,53609.08123968001 2022-10-17,14:35:51.000,290,11009945,12925,0,1666017350,13149.62095474,60.89242881000246,53609.09521392 2022-10-17,14:35:52.000,290,11009966,12605,0,1666017351,13149.58053688,60.89242881000246,53609.018355600005 2022-10-17,14:35:53.000,290,11009961,12845,0,1666017352,13149.459283299999,60.864232289997744,53608.969445760005 2022-10-17,14:35:54.000,290,11009998,12685,0,1666017353,13149.47275591999,60.82193751000159,53608.9484844 2022-10-17,14:35:55.000,290,11009986,12725,0,1666017354,13149.486228539994,60.71620056000393,53608.99739424 2022-10-17,14:35:56.000,290,11010013,12645,0,1666017355,13149.54011902,60.688004039999214,53609.04630408 2022-10-17,14:35:57.000,290,11009968,12845,0,1666017356,13149.519910089999,60.624561869997706,53609.00438136 2022-10-17,14:35:58.000,290,11009940,13045,0,1666017357,13149.607482119995,60.53997230999812,53609.01136848001 2022-10-17,14:35:59.000,290,11009945,12685,0,1666017358,13149.68158153,60.462431879997894,53609.08123968001 2022-10-17,14:36:00.000,290,11009941,12565,0,1666017359,13149.668108909995,60.448333619999175,53609.04630408 2022-10-17,14:36:01.000,290,11009964,12645,0,1666017360,13149.73547200999,60.328498410002794,53609.06027832001 2022-10-17,14:36:02.000,290,11009931,12485,0,1666017361,13149.728735699995,60.328498410002794,53608.95547152 2022-10-17,14:36:03.000,290,11009996,12605,0,1666017362,13149.668108909995,60.321449280003435,53608.90656168 2022-10-17,14:36:04.000,290,11010004,12765,0,1666017363,13149.74220832,60.328498410002794,53608.91354880001 2022-10-17,14:36:05.000,290,11009974,12525,0,1666017364,13149.930824999996,60.29325275999872,53609.067265440004 2022-10-17,14:36:06.000,290,11009972,12685,0,1666017365,13149.971242859996,60.30030188999808,53608.99739424 2022-10-17,14:36:07.000,290,11009981,12765,0,1666017366,13150.018397029991,60.33554754000215,53609.02534272 2022-10-17,14:36:08.000,290,11009978,12765,0,1666017367,13149.977979169991,60.35669493000023,53608.9484844 2022-10-17,14:36:09.000,290,11009989,12805,0,1666017368,13150.025133340001,60.36374405999959,53608.97643288 2022-10-17,14:36:10.000,290,11009959,12805,0,1666017369,13150.058814889991,60.39898971000366,53608.93451016 2022-10-17,14:36:11.000,290,11009962,12525,0,1666017370,13150.038605959991,60.42013710000174,53608.94149728001 2022-10-17,14:36:12.000,290,11009989,12725,0,1666017371,13150.092496439996,60.504726660001324,53608.96245864001 2022-10-17,14:36:13.000,290,11009992,12725,0,1666017372,13150.031869649996,60.455382749998535,53608.89258744001 2022-10-17,14:36:14.000,290,11009944,12485,0,1666017373,13149.971242859996,60.53997230999812,53608.8786132 2022-10-17,14:36:15.000,290,11009945,12685,0,1666017374,13150.004924410001,60.53292317999876,53608.88560032 2022-10-17,14:36:16.000,290,11010001,12965,0,1666017375,13149.977979169991,60.6386601300037,53608.84367760001 2022-10-17,14:36:17.000,290,11009949,12685,0,1666017376,13149.977979169991,60.65275839000242,53608.81572912 2022-10-17,14:36:18.000,290,11010018,12805,0,1666017377,13149.96450655,60.76554446999944,53608.752845040006 2022-10-17,14:36:19.000,290,11009971,12605,0,1666017378,13149.92408869,60.80783925000287,53608.70393520001 2022-10-17,14:36:20.000,290,11009950,12645,0,1666017379,13150.011660719996,60.913576200000534,53608.74585792001 2022-10-17,14:36:21.000,290,11010013,12685,0,1666017380,13150.065551200001,61.01226401999884,53608.79476776001 2022-10-17,14:36:22.000,290,11009978,12845,0,1666017381,13150.038605959991,61.125050100003136,53608.74585792001 2022-10-17,14:36:23.000,290,11009993,12685,0,1666017382,13150.058814889991,61.188492270004645,53608.70393520001 2022-10-17,14:36:24.000,290,11009994,12725,0,1666017383,13150.031869649996,61.28718009000295,53608.634064000005 2022-10-17,14:36:25.000,290,11010006,12845,0,1666017384,13149.991451789996,61.38586791000125,53608.57117992 2022-10-17,14:36:26.000,290,11009960,12685,0,1666017385,13150.004924410001,61.4775066000002,53608.57117992 2022-10-17,14:36:27.000,290,11009986,12565,0,1666017386,13150.018397029991,61.50570312000491,53608.585154160006 2022-10-17,14:36:28.000,290,11009978,12805,0,1666017387,13150.004924410001,61.61848920000193,53608.515282960005 2022-10-17,14:36:29.000,290,11009992,12805,0,1666017388,13149.957770239991,61.64668571999937,53608.50130872 2022-10-17,14:36:30.000,290,11009940,12805,0,1666017389,13149.98471548,61.766520930003026,53608.515282960005 2022-10-17,14:36:31.000,290,11010040,12725,0,1666017390,13149.977979169991,61.7876683200011,53608.47336024 2022-10-17,14:36:32.000,290,11009994,12965,0,1666017391,13149.870198209996,61.85815962000197,53608.43143752 2022-10-17,14:36:33.000,290,11009963,12885,0,1666017392,13149.769153559995,61.87930701000005,53608.396501920004 2022-10-17,14:36:34.000,290,11009977,12765,0,1666017393,13149.769153559995,61.92160179000348,53608.33361784 2022-10-17,14:36:35.000,290,11009977,12765,0,1666017394,13149.74220832,61.9357000500022,53608.347592080005 2022-10-17,14:36:36.000,290,11009986,12365,0,1666017395,13149.708526769995,61.97799482999835,53608.32663072 2022-10-17,14:36:37.000,290,11009962,12605,0,1666017396,13149.63442735999,61.92865092000284,53608.228811040004 2022-10-17,14:36:38.000,290,11009976,12845,0,1666017397,13149.59400949999,61.98504395999771,53608.20784968 2022-10-17,14:36:39.000,290,11009973,12725,0,1666017398,13149.58053688,61.98504395999771,53608.23579816 2022-10-17,14:36:40.000,290,11010004,12525,0,1666017399,13149.55359163999,62.006191350003064,53608.15893984 2022-10-17,14:36:41.000,290,11009987,12725,0,1666017400,13149.587273189994,62.05553525999858,53608.17291408001 2022-10-17,14:36:42.000,290,11009988,12965,0,1666017401,13149.47275591999,62.09078091000265,53608.00522320001 2022-10-17,14:36:43.000,290,11009953,12725,0,1666017402,13149.519910089999,62.133075689998805,53607.99823608 2022-10-17,14:36:44.000,290,11009988,12725,0,1666017403,13149.567064259994,62.168321340002876,53608.06810728 2022-10-17,14:36:45.000,290,11009949,12645,0,1666017404,13149.63442735999,62.20356698999967,53607.99823608 2022-10-17,14:36:46.000,290,11009955,12605,0,1666017405,13149.64116367,62.28815654999926,53607.99124896 2022-10-17,14:36:47.000,290,11010007,12885,0,1666017406,13149.64116367,62.32340220000333,53607.92836488 2022-10-17,14:36:48.000,290,11009976,12885,0,1666017407,13149.61421842999,62.43618828000035,53607.83753232001 2022-10-17,14:36:49.000,290,11009934,12805,0,1666017408,13149.647899979995,62.52077783999994,53607.82355808 2022-10-17,14:36:50.000,290,11009975,12565,0,1666017409,13149.70179046,62.61946565999824,53607.85150656 2022-10-17,14:36:51.000,290,11009981,12685,0,1666017410,13149.728735699995,62.66880957000103,53607.78163536 2022-10-17,14:36:52.000,290,11009962,12525,0,1666017411,13149.69505414999,62.73225174000254,53607.69080280001 2022-10-17,14:36:53.000,290,11010041,12885,0,1666017412,13149.688317839995,62.774546519998694,53607.69778992001 2022-10-17,14:36:54.000,290,11009996,12925,0,1666017413,13149.728735699995,62.823890430001484,53607.70477704 2022-10-17,14:36:55.000,290,11009948,13045,0,1666017414,13149.69505414999,62.92257824999979,53607.68381568 2022-10-17,14:36:56.000,290,11010006,12725,0,1666017415,13149.63442735999,62.97897129000194,53607.585996 2022-10-17,14:36:57.000,290,11009995,12725,0,1666017416,13149.567064259994,63.02831520000473,53607.579008880006 2022-10-17,14:36:58.000,290,11009992,12845,0,1666017417,13149.412129129989,63.15519954000047,53607.49516344 2022-10-17,14:36:59.000,290,11009980,12605,0,1666017418,13149.317820789998,63.183396059997904,53607.43926648 2022-10-17,14:37:00.000,290,11009969,12885,0,1666017419,13149.236985069998,63.275034750004124,53607.4462536 2022-10-17,14:37:01.000,290,11009976,12765,0,1666017420,13149.129204110002,63.31732953000028,53607.460227840005 2022-10-17,14:37:02.000,290,11009934,12605,0,1666017421,13148.967532670002,63.38782083000115,53607.35542104001 2022-10-17,14:37:03.000,290,11009972,12565,0,1666017422,13148.74523444,63.46536126000137,53607.28554984001 2022-10-17,14:37:04.000,290,11009987,12485,0,1666017423,13148.549881449995,63.5429016900016,53607.2017044 2022-10-17,14:37:05.000,290,11009963,12685,0,1666017424,13148.37473738999,63.60634386000311,53607.20869152 2022-10-17,14:37:06.000,290,11009957,12805,0,1666017425,13148.29390166999,63.69798255000205,53607.22965288 2022-10-17,14:37:07.000,290,11009969,12605,0,1666017426,13148.112021299989,63.73322819999885,53607.173755920005 2022-10-17,14:37:08.000,290,11010004,12685,0,1666017427,13147.970558790003,63.78257211000164,53607.061962 2022-10-17,14:37:09.000,290,11009979,12885,0,1666017428,13147.815623659997,63.853063410002505,53606.97811656001 2022-10-17,14:37:10.000,290,11009999,12645,0,1666017429,13147.788678420002,63.909456450004654,53607.01305216 2022-10-17,14:37:11.000,290,11009983,12565,0,1666017430,13147.647215910001,63.909456450004654,53606.93619384 2022-10-17,14:37:12.000,290,11009945,12765,0,1666017431,13147.52596233,63.96584948999953,53606.84536128 2022-10-17,14:37:13.000,290,11009975,12645,0,1666017432,13147.40470875,64.00814427000296,53606.78247720001 2022-10-17,14:37:14.000,290,11009994,12645,0,1666017433,13147.310400409995,64.05748817999847,53606.68465752001 2022-10-17,14:37:15.000,290,11009948,12845,0,1666017434,13147.27671885999,64.08568470000318,53606.670683280005 2022-10-17,14:37:16.000,290,11009975,12885,0,1666017435,13147.269982549995,64.1350286099987,53606.6077992 2022-10-17,14:37:17.000,290,11009984,12845,0,1666017436,13147.18241052,64.18437252000149,53606.502992400005 2022-10-17,14:37:18.000,290,11009987,12725,0,1666017437,13147.18241052,64.23371643000428,53606.4680568 2022-10-17,14:37:19.000,290,11010007,12645,0,1666017438,13147.14199266,64.247814690003,53606.37722424001 2022-10-17,14:37:20.000,290,11010006,12845,0,1666017439,13147.148728969994,64.26191295000172,53606.32132728 2022-10-17,14:37:21.000,290,11009978,12725,0,1666017440,13147.148728969994,64.3112568600045,53606.34927576001 2022-10-17,14:37:22.000,290,11009959,12645,0,1666017441,13147.13525634999,64.36060077000002,53606.30036592 2022-10-17,14:37:23.000,290,11009987,12685,0,1666017442,13147.101574799999,64.39584642000409,53606.20254624 2022-10-17,14:37:24.000,290,11009984,12805,0,1666017443,13147.12178373,64.48043598000368,53606.13267504 2022-10-17,14:37:25.000,290,11009980,12605,0,1666017444,13147.148728969994,64.53682901999855,53606.2235076 2022-10-17,14:37:26.000,290,11009968,12485,0,1666017445,13147.128520039994,64.63551684000413,53606.19555912 2022-10-17,14:37:27.000,290,11009973,12765,0,1666017446,13147.061156939999,64.72010640000371,53606.11171368001 2022-10-17,14:37:28.000,290,11010002,12605,0,1666017447,13146.960112289999,64.86108899999817,53605.95799704 2022-10-17,14:37:29.000,290,11009988,12805,0,1666017448,13146.886012879993,64.92453116999968,53606.00690688 2022-10-17,14:37:30.000,290,11010030,12565,0,1666017449,13146.818649779998,65.00912072999927,53605.9789584 2022-10-17,14:37:31.000,290,11010008,12805,0,1666017450,13146.690659890002,65.04436638000334,53605.92306144001 2022-10-17,14:37:32.000,290,11010001,12685,0,1666017451,13146.569406310002,65.17125071999908,53605.839216 2022-10-17,14:37:33.000,290,11009982,12685,0,1666017452,13146.522252139992,65.24174201999995,53605.85319024001 2022-10-17,14:37:34.000,290,11009998,12685,0,1666017453,13146.448152730001,65.30518419000146,53605.85319024001 2022-10-17,14:37:35.000,290,11009964,12925,0,1666017454,13146.320162839991,65.28403680000338,53605.80428040001 2022-10-17,14:37:36.000,290,11010006,12645,0,1666017455,13146.12480985,65.35452810000425,53605.734409200006 2022-10-17,14:37:37.000,290,11010002,12605,0,1666017456,13146.050710439995,65.3615772300036,53605.72742208001 2022-10-17,14:37:38.000,290,11009976,12725,0,1666017457,13145.87556637999,65.32633157999953,53605.615628160005 2022-10-17,14:37:39.000,290,11010019,12685,0,1666017458,13145.747576489994,65.2981350600021,53605.62261528 2022-10-17,14:37:40.000,290,11009988,12765,0,1666017459,13145.666740769993,65.26288940999802,53605.65755088001 2022-10-17,14:37:41.000,290,11009931,12725,0,1666017460,13145.619586599998,65.2487911499993,53605.6296024 2022-10-17,14:37:42.000,290,11009970,12605,0,1666017461,13145.511805640002,65.2487911499993,53605.60165392 2022-10-17,14:37:43.000,290,11010001,12765,0,1666017462,13145.430969920002,65.150103330001,53605.51082136001 2022-10-17,14:37:44.000,290,11010033,12565,0,1666017463,13145.451178850002,65.10780855000485,53605.53876984001 2022-10-17,14:37:45.000,290,11009952,12685,0,1666017464,13145.417497299997,65.05846464000206,53605.496847120005 2022-10-17,14:37:46.000,290,11009976,12605,0,1666017465,13145.390552060002,65.0514155100027,53605.496847120005 2022-10-17,14:37:47.000,290,11009989,12725,0,1666017466,13145.404024679992,65.00912072999927,53605.44095016001 2022-10-17,14:37:48.000,290,11009960,12565,0,1666017467,13145.356870509997,64.97387508000247,53605.40601456 2022-10-17,14:37:49.000,290,11010007,12645,0,1666017468,13145.424233609992,64.95977682000375,53605.37107896001 2022-10-17,14:37:50.000,290,11009992,12765,0,1666017469,13145.491596710002,64.91043291000096,53605.44095016001 2022-10-17,14:37:51.000,290,11009999,13125,0,1666017470,13145.545487189993,64.85403986999881,53605.39204032001 2022-10-17,14:37:52.000,290,11009995,12605,0,1666017471,13145.585905049993,64.9033837800016,53605.33614336 2022-10-17,14:37:53.000,290,11009992,12565,0,1666017472,13145.633059219988,64.91043291000096,53605.32216912001 2022-10-17,14:37:54.000,290,11009989,12765,0,1666017473,13145.646531839993,64.91043291000096,53605.34313048001 2022-10-17,14:37:55.000,290,11009959,12685,0,1666017474,13145.767785419994,64.9033837800016,53605.3850532 2022-10-17,14:37:56.000,290,11009989,12965,0,1666017475,13145.801466969999,64.9527276900044,53605.350117600006 2022-10-17,14:37:57.000,290,11009981,12885,0,1666017476,13145.89577530999,64.96682595000311,53605.30819488 2022-10-17,14:37:58.000,290,11009945,12685,0,1666017477,13145.95640209999,64.99502247000055,53605.34313048001 2022-10-17,14:37:59.000,290,11009985,12645,0,1666017478,13146.01702888999,65.00207159999991,53605.32216912001 2022-10-17,14:38:00.000,290,11009997,12605,0,1666017479,13146.0237652,65.00207159999991,53605.35710472 2022-10-17,14:38:01.000,290,11009982,12805,0,1666017480,13146.06418306,65.00207159999991,53605.35710472 2022-10-17,14:38:02.000,290,11009992,12685,0,1666017481,13146.01702888999,65.0514155100027,53605.33614336 2022-10-17,14:38:03.000,290,11009974,12765,0,1666017482,13145.98334734,65.03731725000398,53605.315182 2022-10-17,14:38:04.000,290,11009970,12685,0,1666017483,13146.11807353999,65.06551377000142,53605.3850532 2022-10-17,14:38:05.000,290,11009964,12845,0,1666017484,13146.13828246999,65.0514155100027,53605.42697592 2022-10-17,14:38:06.000,290,11009959,12605,0,1666017485,13146.06418306,65.05846464000206,53605.33614336 2022-10-17,14:38:07.000,290,11009998,12605,0,1666017486,13146.19890925999,65.03731725000398,53605.36409184 2022-10-17,14:38:08.000,290,11010009,12685,0,1666017487,13146.17870032999,65.0514155100027,53605.3850532 2022-10-17,14:38:09.000,290,11009976,12685,0,1666017488,13146.13828246999,65.0514155100027,53605.329156240005 2022-10-17,14:38:10.000,290,11009966,12805,0,1666017489,13146.131546159995,65.0514155100027,53605.329156240005 2022-10-17,14:38:11.000,290,11010004,12725,0,1666017490,13146.16522771,65.03731725000398,53605.378066080004 2022-10-17,14:38:12.000,290,11009976,12565,0,1666017491,13146.18543664,65.03731725000398,53605.447937280005 2022-10-17,14:38:13.000,290,11010015,12725,0,1666017492,13146.19890925999,65.00912072999927,53605.3850532 2022-10-17,14:38:14.000,290,11009946,12765,0,1666017493,13146.192172949995,65.00912072999927,53605.37107896001 2022-10-17,14:38:15.000,290,11010006,12965,0,1666017494,13146.299953909991,65.02321898999799,53605.48287288 2022-10-17,14:38:16.000,290,11009990,12525,0,1666017495,13146.26627236,65.02321898999799,53605.378066080004 2022-10-17,14:38:17.000,290,11009983,12685,0,1666017496,13146.380789629991,64.98092421000183,53605.43396304 2022-10-17,14:38:18.000,290,11009994,12805,0,1666017497,13146.380789629991,64.99502247000055,53605.40601456 2022-10-17,14:38:19.000,290,11009972,12525,0,1666017498,13146.515515829997,64.92453116999968,53605.42697592 2022-10-17,14:38:20.000,290,11009983,12805,0,1666017499,13146.683923579993,64.87518726000417,53605.55973120001 2022-10-17,14:38:21.000,290,11010009,12525,0,1666017500,13146.764759299993,64.87518726000417,53605.5247956 2022-10-17,14:38:22.000,290,11009964,12885,0,1666017501,13146.879276569998,64.8399416100001,53605.5946668 2022-10-17,14:38:23.000,290,11010033,12725,0,1666017502,13146.933167049989,64.81879422000202,53605.55274408 2022-10-17,14:38:24.000,290,11010002,12685,0,1666017503,13147.027475389994,64.79059770000458,53605.63658952001 2022-10-17,14:38:25.000,290,11009968,12925,0,1666017504,13147.14199266,64.78354856999795,53605.615628160005 2022-10-17,14:38:26.000,290,11009965,12885,0,1666017505,13147.209355759995,64.82584335000138,53605.6994736 2022-10-17,14:38:27.000,290,11010004,12845,0,1666017506,13147.36429089,64.81879422000202,53605.713447840004 2022-10-17,14:38:28.000,290,11009981,12725,0,1666017507,13147.39797243999,64.8399416100001,53605.6994736 2022-10-17,14:38:29.000,290,11010000,12965,0,1666017508,13147.539434949991,64.8399416100001,53605.77633192001 2022-10-17,14:38:30.000,290,11009977,12645,0,1666017509,13147.714579009997,64.88223639000353,53605.82524176001 2022-10-17,14:38:31.000,290,11010005,12605,0,1666017510,13147.829096280002,64.91748204000032,53605.88812584 2022-10-17,14:38:32.000,290,11010005,12765,0,1666017511,13147.889723070002,64.9527276900044,53605.88812584 2022-10-17,14:38:33.000,290,11009998,12685,0,1666017512,13147.977295099998,65.00207159999991,53605.951009920005 2022-10-17,14:38:34.000,290,11009997,12845,0,1666017513,13148.024449269993,65.06551377000142,53605.93004856 2022-10-17,14:38:35.000,290,11010017,12885,0,1666017514,13148.118757609998,65.1148576800042,53605.9789584 2022-10-17,14:38:36.000,290,11009976,12725,0,1666017515,13148.233274879989,65.16420158999972,53606.07677808 2022-10-17,14:38:37.000,290,11009960,12605,0,1666017516,13148.33431952999,65.2487911499993,53606.09075232001 2022-10-17,14:38:38.000,290,11009965,12765,0,1666017517,13148.39494631999,65.31223332000081,53606.069790960006 2022-10-17,14:38:39.000,290,11009996,12565,0,1666017518,13148.55661775999,65.36862636000296,53606.18857200001 2022-10-17,14:38:40.000,290,11010007,12765,0,1666017519,13148.59703561999,65.41797026999848,53606.2235076 2022-10-17,14:38:41.000,290,11010029,12685,0,1666017520,13148.68460765,65.4955106999987,53606.25145608 2022-10-17,14:38:42.000,290,11010010,12645,0,1666017521,13148.711552889996,65.53780548000213,53606.31434016 2022-10-17,14:38:43.000,290,11009959,12645,0,1666017522,13148.792388609996,65.55895287000021,53606.384211360004 2022-10-17,14:38:44.000,290,11010003,12725,0,1666017523,13148.913642189997,65.60124765000364,53606.48901816 2022-10-17,14:38:45.000,290,11009974,12765,0,1666017524,13149.007950530002,65.62239504000172,53606.48901816 2022-10-17,14:38:46.000,290,11010023,12765,0,1666017525,13149.108995180002,65.6435424299998,53606.621773440005 2022-10-17,14:38:47.000,290,11009990,12605,0,1666017526,13149.115731489997,65.65764068999852,53606.621773440005 2022-10-17,14:38:48.000,290,11010035,12965,0,1666017527,13149.142676729993,65.68583721000323,53606.65670904 2022-10-17,14:38:49.000,290,11010034,12645,0,1666017528,13149.196567209998,65.67173895000451,53606.68465752001 2022-10-17,14:38:50.000,290,11009975,12925,0,1666017529,13149.297611859998,65.61534591000236,53606.740554480006 2022-10-17,14:38:51.000,290,11009954,12685,0,1666017530,13149.338029719998,65.62239504000172,53606.84536128 2022-10-17,14:38:52.000,290,11010006,12445,0,1666017531,13149.331293409989,65.59419852000428,53606.85234840001 2022-10-17,14:38:53.000,290,11009997,12805,0,1666017532,13149.391920199989,65.55190374000085,53606.957155200005 2022-10-17,14:38:54.000,290,11010016,12725,0,1666017533,13149.466019609994,65.5448546100015,53607.03401352 2022-10-17,14:38:55.000,290,11010008,12565,0,1666017534,13149.51317377999,65.50255982999806,53607.09689760001 2022-10-17,14:38:56.000,290,11009965,12765,0,1666017535,13149.499701159999,65.47436331000063,53607.11087184 2022-10-17,14:38:57.000,290,11009986,12805,0,1666017536,13149.54011902,65.45321592000255,53607.16676880001 2022-10-17,14:38:58.000,290,11010036,12845,0,1666017537,13149.519910089999,65.43911766000383,53607.15978168 2022-10-17,14:38:59.000,290,11010002,12685,0,1666017538,13149.55359163999,65.43206853000447,53607.25760136 2022-10-17,14:39:00.000,290,11010002,12605,0,1666017539,13149.627691049995,65.43206853000447,53607.36240816001 2022-10-17,14:39:01.000,290,11009993,12805,0,1666017540,13149.688317839995,65.35452810000425,53607.38336952001 2022-10-17,14:39:02.000,290,11010029,12725,0,1666017541,13149.708526769995,65.31223332000081,53607.46721496 2022-10-17,14:39:03.000,290,11010015,12645,0,1666017542,13149.75568093999,65.31223332000081,53607.52311192001 2022-10-17,14:39:04.000,290,11009969,12605,0,1666017543,13149.83651665999,65.2487911499993,53607.57202176001 2022-10-17,14:39:05.000,290,11010002,12645,0,1666017544,13149.90387976,65.21354550000251,53607.627918720005 2022-10-17,14:39:06.000,290,11009989,12645,0,1666017545,13150.018397029991,65.16420158999972,53607.676828560005 2022-10-17,14:39:07.000,290,11009985,12725,0,1666017546,13150.011660719996,65.13600507000228,53607.66984144001 2022-10-17,14:39:08.000,290,11009943,12605,0,1666017547,13150.180068469992,65.10075941999821,53607.69778992001 2022-10-17,14:39:09.000,290,11009971,12645,0,1666017548,13150.308058360002,65.04436638000334,53607.83753232001 2022-10-17,14:39:10.000,290,11009999,12645,0,1666017549,13150.449520869988,64.97387508000247,53607.893429280004 2022-10-17,14:39:11.000,290,11009989,12685,0,1666017550,13150.577510759998,64.98092421000183,53607.98426184001 2022-10-17,14:39:12.000,290,11009960,12645,0,1666017551,13150.671819099989,64.93158029999904,53607.98426184001 2022-10-17,14:39:13.000,290,11009970,12765,0,1666017552,13150.79980899,64.87518726000417,53607.99124896 2022-10-17,14:39:14.000,290,11009987,12725,0,1666017553,13150.95474411999,64.87518726000417,53608.11701712 2022-10-17,14:39:15.000,290,11009999,12845,0,1666017554,13151.10294294,64.86108899999817,53608.22182392001 2022-10-17,14:39:16.000,290,11009978,12525,0,1666017555,13151.237669139991,64.84699073999946,53608.20784968 2022-10-17,14:39:17.000,290,11009980,12525,0,1666017556,13151.412813199997,64.85403986999881,53608.33361784 2022-10-17,14:39:18.000,290,11009966,12645,0,1666017557,13151.567748330002,64.81174509000266,53608.36156632001 2022-10-17,14:39:19.000,290,11009975,12885,0,1666017558,13151.749628699989,64.79059770000458,53608.48733448001 2022-10-17,14:39:20.000,290,11010004,12765,0,1666017559,13151.843937039994,64.81174509000266,53608.52925720001 2022-10-17,14:39:21.000,290,11009963,12525,0,1666017560,13151.99213585999,64.84699073999946,53608.61310264 2022-10-17,14:39:22.000,290,11009976,12685,0,1666017561,13152.07970789,64.86813813000481,53608.57816704001 2022-10-17,14:39:23.000,290,11009960,12765,0,1666017562,13152.19422515999,64.86813813000481,53608.68996096 2022-10-17,14:39:24.000,290,11010000,12645,0,1666017563,13152.389578149996,64.85403986999881,53608.79476776001 2022-10-17,14:39:25.000,290,11010010,12885,0,1666017564,13152.463677560001,64.88223639000353,53608.899574560004 2022-10-17,14:39:26.000,290,11010008,12805,0,1666017565,13152.551249589997,64.88223639000353,53609.01136848001 2022-10-17,14:39:27.000,290,11009970,12525,0,1666017566,13152.699448409992,64.82584335000138,53609.08123968001 2022-10-17,14:39:28.000,290,11010004,12805,0,1666017567,13152.760075199993,64.86108899999817,53609.09521392 2022-10-17,14:39:29.000,290,11010014,12845,0,1666017568,13152.800493059993,64.82584335000138,53609.14412376 2022-10-17,14:39:30.000,290,11010020,12645,0,1666017569,13152.834174609998,64.81879422000202,53609.1930336 2022-10-17,14:39:31.000,290,11009967,12605,0,1666017570,13152.975637119998,64.76945030999923,53609.31880176 2022-10-17,14:39:32.000,290,11009961,12685,0,1666017571,13153.117099629999,64.68486074999964,53609.40963432 2022-10-17,14:39:33.000,290,11010007,12765,0,1666017572,13153.204671659994,64.61436944999878,53609.52841536 2022-10-17,14:39:34.000,290,11009989,12805,0,1666017573,13153.23161689999,64.52273075999983,53609.59828656 2022-10-17,14:39:35.000,290,11009963,12805,0,1666017574,13153.27203475999,64.45928858999832,53609.60527368 2022-10-17,14:39:36.000,290,11010025,12845,0,1666017575,13153.27203475999,64.39584642000409,53609.61226080001 2022-10-17,14:39:37.000,290,11009935,12445,0,1666017576,13153.40002465,64.26191295000172,53609.7869388 2022-10-17,14:39:38.000,290,11009996,12765,0,1666017577,13153.49433298999,64.20551990999957,53609.82886152001 2022-10-17,14:39:39.000,290,11010006,12765,0,1666017578,13153.53475084999,64.12797947999934,53609.975591040005 2022-10-17,14:39:40.000,290,11009962,12965,0,1666017579,13153.56169609,64.0363407900004,53609.98956528 2022-10-17,14:39:41.000,290,11009978,12845,0,1666017580,13153.60211395,63.96584948999953,53610.12232056 2022-10-17,14:39:42.000,290,11009965,12965,0,1666017581,13153.649268119996,63.92355471000337,53610.241101600004 2022-10-17,14:39:43.000,290,11009954,12805,0,1666017582,13153.682949670001,63.8883090599993,53610.29001144 2022-10-17,14:39:44.000,290,11009969,12805,0,1666017583,13153.669477049996,63.860112540001865,53610.3459084 2022-10-17,14:39:45.000,290,11010000,12405,0,1666017584,13153.649268119996,63.83896515000379,53610.38783112 2022-10-17,14:39:46.000,290,11009989,12885,0,1666017585,13153.595377639991,63.76142472000356,53610.30398568001 2022-10-17,14:39:47.000,290,11009983,12885,0,1666017586,13153.642531810001,63.77552298000228,53610.44372808 2022-10-17,14:39:48.000,290,11010042,12965,0,1666017587,13153.682949670001,63.71912994000013,53610.60443184 2022-10-17,14:39:49.000,290,11010043,12685,0,1666017588,13153.696422289991,63.70503168000141,53610.68129016 2022-10-17,14:39:50.000,290,11009990,12805,0,1666017589,13153.649268119996,63.73322819999885,53610.68827728001 2022-10-17,14:39:51.000,290,11009958,12725,0,1666017590,13153.649268119996,63.74732646000484,53610.695264400005 2022-10-17,14:39:52.000,290,11009973,12725,0,1666017591,13153.642531810001,63.72617906999949,53610.75814848001 2022-10-17,14:39:53.000,290,11010002,12725,0,1666017592,13153.669477049996,63.71208081000077,53610.765135600006 2022-10-17,14:39:54.000,290,11010018,12805,0,1666017593,13153.682949670001,63.683884290003334,53610.82801968 2022-10-17,14:39:55.000,290,11010000,12485,0,1666017594,13153.635795499991,63.74732646000484,53610.84898104 2022-10-17,14:39:56.000,290,11009969,12645,0,1666017595,13153.736840149992,63.72617906999949,53610.92583936001 2022-10-17,14:39:57.000,290,11009999,12765,0,1666017596,13153.763785390001,63.71208081000077,53610.89090376 2022-10-17,14:39:58.000,290,11010004,12725,0,1666017597,13153.797466939992,63.76847385000292,53610.95378784001 2022-10-17,14:39:59.000,290,11009977,12925,0,1666017598,13153.871566349997,63.810768629999075,53610.96776208 2022-10-17,14:40:00.000,290,11009997,12885,0,1666017599,13153.858093729992,63.87421080000058,53610.9398136 2022-10-17,14:40:01.000,290,11010013,12685,0,1666017600,13153.965874690002,63.93765297000209,53611.00269768001 2022-10-17,14:40:02.000,290,11009984,12725,0,1666017601,13154.013028859998,63.95175123000081,53611.00269768001 2022-10-17,14:40:03.000,290,11010001,13005,0,1666017602,13154.033237789998,64.0363407900004,53611.05160752001 2022-10-17,14:40:04.000,290,11010000,12885,0,1666017603,13154.093864579998,64.08568470000318,53611.01667192 2022-10-17,14:40:05.000,290,11009971,12885,0,1666017604,13154.167963989988,64.10683209000126,53611.14244008001 2022-10-17,14:40:06.000,290,11010010,12605,0,1666017605,13154.228590779989,64.17732339000213,53611.13545296 2022-10-17,14:40:07.000,290,11009965,12685,0,1666017606,13154.262272329994,64.22666729999764,53611.12147872001 2022-10-17,14:40:08.000,290,11009972,12485,0,1666017607,13154.194909229998,64.28306033999979,53611.079556000004 2022-10-17,14:40:09.000,290,11009982,12645,0,1666017608,13154.167963989988,64.33945338000194,53611.05160752001 2022-10-17,14:40:10.000,290,11009997,12765,0,1666017609,13154.282481259994,64.32535512000322,53611.16340144 2022-10-17,14:40:11.000,290,11009984,12685,0,1666017610,13154.275744949999,64.3465025100013,53611.247246880004 2022-10-17,14:40:12.000,290,11009987,12645,0,1666017611,13154.235327089998,64.36060077000002,53611.212311279996 2022-10-17,14:40:13.000,290,11009998,12645,0,1666017612,13154.235327089998,64.36060077000002,53611.31013096001 2022-10-17,14:40:14.000,290,11009993,12805,0,1666017613,13154.221854469994,64.33240425000258,53611.33807944001 2022-10-17,14:40:15.000,290,11009983,12605,0,1666017614,13154.194909229998,64.3112568600045,53611.35205368 2022-10-17,14:40:16.000,290,11009995,12645,0,1666017615,13154.134282439998,64.32535512000322,53611.33807944001 2022-10-17,14:40:17.000,290,11009997,12925,0,1666017616,13154.039974099993,64.26896208000107,53611.35205368 2022-10-17,14:40:18.000,290,11009993,12685,0,1666017617,13153.932193139997,64.26191295000172,53611.317118080005 2022-10-17,14:40:19.000,290,11010008,12685,0,1666017618,13153.858093729992,64.19142165000085,53611.35205368 2022-10-17,14:40:20.000,290,11010004,12405,0,1666017619,13153.851357419997,64.16322513000341,53611.42192488 2022-10-17,14:40:21.000,290,11010024,12685,0,1666017620,13153.770521699997,64.1350286099987,53611.44288624 2022-10-17,14:40:22.000,290,11009966,12845,0,1666017621,13153.703158600001,64.0997829600019,53611.414937760004 2022-10-17,14:40:23.000,290,11009933,12605,0,1666017622,13153.568432399996,64.12093034999998,53611.40096352 2022-10-17,14:40:24.000,290,11010009,12765,0,1666017623,13153.49433298999,64.08568470000318,53611.366027920005 2022-10-17,14:40:25.000,290,11010013,12685,0,1666017624,13153.386552029995,64.04338991999975,53611.38000216 2022-10-17,14:40:26.000,290,11010021,12645,0,1666017625,13153.29224368999,64.02929166000104,53611.317118080005 2022-10-17,14:40:27.000,290,11009989,12685,0,1666017626,13153.27203475999,63.97289861999889,53611.40096352 2022-10-17,14:40:28.000,290,11009992,12765,0,1666017627,13153.204671659994,63.97289861999889,53611.3241052 2022-10-17,14:40:29.000,290,11009982,12565,0,1666017628,13153.144044869994,63.90240731999802,53611.26122112001 2022-10-17,14:40:30.000,290,11009987,12485,0,1666017629,13153.177726419999,63.860112540001865,53611.29615672 2022-10-17,14:40:31.000,290,11009971,12605,0,1666017630,13153.137308559999,63.810768629999075,53611.33807944001 2022-10-17,14:40:32.000,290,11010008,13005,0,1666017631,13153.144044869994,63.82486688999779,53611.31013096001 2022-10-17,14:40:33.000,290,11009984,12805,0,1666017632,13153.137308559999,63.817817759998434,53611.247246880004 2022-10-17,14:40:34.000,290,11009972,12605,0,1666017633,13153.157517489999,63.78257211000164,53611.149427200005 2022-10-17,14:40:35.000,290,11009997,12765,0,1666017634,13153.265298449995,63.71208081000077,53611.198337040005 2022-10-17,14:40:36.000,290,11010012,12765,0,1666017635,13153.33266154999,63.74027732999821,53611.22628552 2022-10-17,14:40:37.000,290,11009995,12805,0,1666017636,13153.35960679,63.69798255000205,53611.22628552 2022-10-17,14:40:38.000,290,11009999,12565,0,1666017637,13153.426969889995,63.64863863999926,53611.17737568 2022-10-17,14:40:39.000,290,11009974,12605,0,1666017638,13153.51454191999,63.620442120001826,53611.24025976001 2022-10-17,14:40:40.000,290,11010006,12925,0,1666017639,13153.56169609,63.578147339998395,53611.12147872001 2022-10-17,14:40:41.000,290,11010023,12525,0,1666017640,13153.58190502,63.51470517000416,53611.12846584 2022-10-17,14:40:42.000,290,11010005,12885,0,1666017641,13153.615586569991,63.507656040004804,53610.95378784001 2022-10-17,14:40:43.000,290,11010013,12645,0,1666017642,13153.703158600001,63.46536126000137,53611.05859464 2022-10-17,14:40:44.000,290,11009995,12725,0,1666017643,13153.743576460001,63.458312130002014,53611.07256888001 2022-10-17,14:40:45.000,290,11010013,12445,0,1666017644,13153.804203250002,63.41601734999858,53611.07256888001 2022-10-17,14:40:46.000,290,11010053,12605,0,1666017645,13153.837884799992,63.43716474000394,53611.09353024001 2022-10-17,14:40:47.000,290,11009981,12725,0,1666017646,13153.797466939992,63.451263000002655,53611.05160752001 2022-10-17,14:40:48.000,290,11009976,12725,0,1666017647,13153.716631219992,63.458312130002014,53610.94680072 2022-10-17,14:40:49.000,290,11009959,12645,0,1666017648,13153.730103839996,63.444213870003296,53611.00269768001 2022-10-17,14:40:50.000,290,11010002,12645,0,1666017649,13153.750312769997,63.47241039000073,53610.99571056 2022-10-17,14:40:51.000,290,11009996,12685,0,1666017650,13153.676213359991,63.43716474000394,53610.96776208 2022-10-17,14:40:52.000,290,11009994,12725,0,1666017651,13153.60211395,63.48650864999945,53610.84898104 2022-10-17,14:40:53.000,290,11009959,12765,0,1666017652,13153.568432399996,63.50060690999817,53610.92583936001 2022-10-17,14:40:54.000,290,11009970,12645,0,1666017653,13153.548223469996,63.47241039000073,53610.89789088 2022-10-17,14:40:55.000,290,11009929,12845,0,1666017654,13153.487596679995,63.47945952000009,53610.9398136 2022-10-17,14:40:56.000,290,11009994,12685,0,1666017655,13153.366343099995,63.49355777999881,53610.83500680001 2022-10-17,14:40:57.000,290,11010015,12605,0,1666017656,13153.29224368999,63.47241039000073,53610.8000712 2022-10-17,14:40:58.000,290,11009997,12925,0,1666017657,13153.13057224999,63.47241039000073,53610.68129016 2022-10-17,14:40:59.000,290,11009999,12725,0,1666017658,13153.029527599989,63.444213870003296,53610.68827728001 2022-10-17,14:41:00.000,290,11009990,12645,0,1666017659,13152.982373429993,63.458312130002014,53610.68129016 2022-10-17,14:41:01.000,290,11009949,12965,0,1666017660,13152.908274019988,63.42306647999794,53610.68827728001 2022-10-17,14:41:02.000,290,11009992,12645,0,1666017661,13152.807229370002,63.38077170000179,53610.61840608001 2022-10-17,14:41:03.000,290,11010007,12445,0,1666017662,13152.692712099997,63.36667344000307,53610.58347048 2022-10-17,14:41:04.000,290,11009931,12485,0,1666017663,13152.578194829992,63.38782083000115,53610.49962504001 2022-10-17,14:41:05.000,290,11009980,12685,0,1666017664,13152.456941249991,63.36667344000307,53610.49263792 2022-10-17,14:41:06.000,290,11010007,12605,0,1666017665,13152.369369219996,63.38077170000179,53610.38783112 2022-10-17,14:41:07.000,290,11009990,12845,0,1666017666,13152.23464301999,63.35962431000371,53610.38084400001 2022-10-17,14:41:08.000,290,11010006,12645,0,1666017667,13152.11338943999,63.36667344000307,53610.28302432001 2022-10-17,14:41:09.000,290,11009989,12645,0,1666017668,13152.005608479994,63.37372257000243,53610.23411448001 2022-10-17,14:41:10.000,290,11009948,12605,0,1666017669,13151.877618589999,63.394869960000506,53610.18520464001 2022-10-17,14:41:11.000,290,11009969,12485,0,1666017670,13151.803519179994,63.408968219999224,53610.12930768 2022-10-17,14:41:12.000,290,11009982,12765,0,1666017671,13151.729419769988,63.451263000002655,53610.10834632 2022-10-17,14:41:13.000,290,11009952,12805,0,1666017672,13151.581220949993,63.51470517000416,53609.905719840004 2022-10-17,14:41:14.000,290,11009969,12765,0,1666017673,13151.480176299992,63.52880343000288,53609.856810000005 2022-10-17,14:41:15.000,290,11009995,12685,0,1666017674,13151.480176299992,63.571098209999036,53609.88475848 2022-10-17,14:41:16.000,290,11009974,12605,0,1666017675,13151.352186409997,63.60634386000311,53609.86379712 2022-10-17,14:41:17.000,290,11009986,12965,0,1666017676,13151.251141759996,63.6415895099999,53609.83584864 2022-10-17,14:41:18.000,290,11010007,12765,0,1666017677,13151.18377866,63.71208081000077,53609.76597744 2022-10-17,14:41:19.000,290,11009977,12685,0,1666017678,13151.09620662999,63.72617906999949,53609.703093359996 2022-10-17,14:41:20.000,290,11010002,12965,0,1666017679,13150.98168936,63.7543755900042,53609.591299440006 2022-10-17,14:41:21.000,290,11009986,12725,0,1666017680,13150.91432625999,63.76847385000292,53609.49347976001 2022-10-17,14:41:22.000,290,11009958,12885,0,1666017681,13150.846963159995,63.796670370000356,53609.34675024001 2022-10-17,14:41:23.000,290,11009948,12885,0,1666017682,13150.786336369994,63.810768629999075,53609.304827520005 2022-10-17,14:41:24.000,290,11009955,12805,0,1666017683,13150.77960006,63.860112540001865,53609.29085328 2022-10-17,14:41:25.000,290,11010004,12685,0,1666017684,13150.77286374999,63.82486688999779,53609.31880176 2022-10-17,14:41:26.000,290,11009982,12805,0,1666017685,13150.69202802999,63.87421080000058,53609.22098208 2022-10-17,14:41:27.000,290,11010012,12605,0,1666017686,13150.698764339999,63.88125992999994,53609.11617528 2022-10-17,14:41:28.000,290,11009963,12605,0,1666017687,13150.597719689998,63.916505580004014,53608.98342 2022-10-17,14:41:29.000,290,11010003,12685,0,1666017688,13150.597719689998,63.89535818999866,53608.97643288 2022-10-17,14:41:30.000,290,11010010,12885,0,1666017689,13150.597719689998,63.909456450004654,53608.88560032 2022-10-17,14:41:31.000,290,11009950,12925,0,1666017690,13150.624664929994,63.867161670001224,53608.89258744001 2022-10-17,14:41:32.000,290,11009967,12765,0,1666017691,13150.550565519989,63.89535818999866,53608.71790944 2022-10-17,14:41:33.000,290,11010012,12685,0,1666017692,13150.570774449989,63.82486688999779,53608.68996096 2022-10-17,14:41:34.000,290,11009965,12885,0,1666017693,13150.590983379989,63.810768629999075,53608.65502536001 2022-10-17,14:41:35.000,290,11010005,12725,0,1666017694,13150.550565519989,63.82486688999779,53608.59214128 2022-10-17,14:41:36.000,290,11009965,12805,0,1666017695,13150.462993489993,63.83896515000379,53608.44541176 2022-10-17,14:41:37.000,290,11010012,12645,0,1666017696,13150.449520869988,63.83896515000379,53608.396501920004 2022-10-17,14:41:38.000,290,11009981,12725,0,1666017697,13150.409103010003,63.853063410002505,53608.33361784 2022-10-17,14:41:39.000,290,11010022,12685,0,1666017698,13150.355212529998,63.83191602000443,53608.30566936 2022-10-17,14:41:40.000,290,11009992,12685,0,1666017699,13150.335003599997,63.846014280003146,53608.27772088 2022-10-17,14:41:41.000,290,11010032,12845,0,1666017700,13150.328267290002,63.853063410002505,53608.22182392001 2022-10-17,14:41:42.000,290,11010014,12885,0,1666017701,13150.294585739997,63.87421080000058,53608.16592696 2022-10-17,14:41:43.000,290,11010026,12965,0,1666017702,13150.213750019997,63.916505580004014,53608.01919744 2022-10-17,14:41:44.000,290,11010083,12805,0,1666017703,13150.233958949997,63.93060384000273,53608.02618456001 2022-10-17,14:41:45.000,290,11009972,12725,0,1666017704,13150.200277399992,63.95880036000017,53607.94932624 2022-10-17,14:41:46.000,290,11009961,12925,0,1666017705,13150.180068469992,64.0010951400036,53607.87945504 2022-10-17,14:41:47.000,290,11009999,12765,0,1666017706,13150.200277399992,64.00814427000296,53607.88644216001 2022-10-17,14:41:48.000,290,11010023,12685,0,1666017707,13150.146386920002,64.05748817999847,53607.77464824 2022-10-17,14:41:49.000,290,11010026,12565,0,1666017708,13150.180068469992,64.05748817999847,53607.73971264001 2022-10-17,14:41:50.000,290,11010022,12805,0,1666017709,13150.153123229997,64.10683209000126,53607.746699760006 2022-10-17,14:41:51.000,290,11009989,13085,0,1666017710,13150.146386920002,64.12093034999998,53607.63490584 2022-10-17,14:41:52.000,290,11010027,12605,0,1666017711,13150.146386920002,64.1984707800002,53607.59298312 2022-10-17,14:41:53.000,290,11009993,12845,0,1666017712,13150.173332159997,64.17027426000277,53607.49516344 2022-10-17,14:41:54.000,290,11010018,12565,0,1666017713,13150.193541089997,64.20551990999957,53607.45324072001 2022-10-17,14:41:55.000,290,11009978,12565,0,1666017714,13150.213750019997,64.21256903999893,53607.509137680005 2022-10-17,14:41:56.000,290,11009965,12885,0,1666017715,13150.260904189992,64.22666729999764,53607.42529224 2022-10-17,14:41:57.000,290,11009979,12605,0,1666017716,13150.267640500002,64.22666729999764,53607.411318000006 2022-10-17,14:41:58.000,290,11010012,12485,0,1666017717,13150.260904189992,64.24076556000364,53607.34843392 2022-10-17,14:41:59.000,290,11010040,12725,0,1666017718,13150.301322049992,64.21961816999828,53607.32747256 2022-10-17,14:42:00.000,290,11010022,12685,0,1666017719,13150.281113119992,64.20551990999957,53607.33445968001 2022-10-17,14:42:01.000,290,11010008,12765,0,1666017720,13150.260904189992,64.21961816999828,53607.29952408 2022-10-17,14:42:02.000,290,11009947,12805,0,1666017721,13150.287849430002,64.21256903999893,53607.2715756 2022-10-17,14:42:03.000,290,11009974,12605,0,1666017722,13150.260904189992,64.21256903999893,53607.19471728001 2022-10-17,14:42:04.000,290,11010012,12445,0,1666017723,13150.240695259992,64.18437252000149,53607.18074304 2022-10-17,14:42:05.000,290,11009996,12685,0,1666017724,13150.308058360002,64.12093034999998,53607.20869152 2022-10-17,14:42:06.000,290,11009939,12645,0,1666017725,13150.321530979993,64.15617600000405,53607.18773016001 2022-10-17,14:42:07.000,290,11010033,13125,0,1666017726,13150.361948839993,64.09273383000254,53607.14580744001 2022-10-17,14:42:08.000,290,11010015,12485,0,1666017727,13150.321530979993,64.07158644000447,53607.06894912001 2022-10-17,14:42:09.000,290,11010001,12765,0,1666017728,13150.395630389998,64.05748817999847,53607.10388472 2022-10-17,14:42:10.000,290,11009991,12765,0,1666017729,13150.382157769993,64.02929166000104,53607.04100064 2022-10-17,14:42:11.000,290,11009962,12685,0,1666017730,13150.395630389998,64.00814427000296,53607.01305216 2022-10-17,14:42:12.000,290,11009976,12685,0,1666017731,13150.368685150002,63.979947749998246,53606.97811656001 2022-10-17,14:42:13.000,290,11009968,12885,0,1666017732,13150.543829209993,63.96584948999953,53607.054974880004 2022-10-17,14:42:14.000,290,11010006,12565,0,1666017733,13150.631401239989,63.95880036000017,53607.054974880004 2022-10-17,14:42:15.000,290,11010015,12645,0,1666017734,13150.651610169989,63.90240731999802,53607.06894912001 2022-10-17,14:42:16.000,290,11009992,12685,0,1666017735,13150.73244588999,63.94470210000145,53607.06894912001 2022-10-17,14:42:17.000,290,11010000,12965,0,1666017736,13150.75939113,63.93765297000209,53607.02702640001 2022-10-17,14:42:18.000,290,11010004,12885,0,1666017737,13150.806545299994,63.96584948999953,53606.957155200005 2022-10-17,14:42:19.000,290,11010003,12645,0,1666017738,13150.89411732999,63.96584948999953,53607.02702640001 2022-10-17,14:42:20.000,290,11009988,12725,0,1666017739,13151.03557983999,64.01519340000232,53607.02702640001 2022-10-17,14:42:21.000,290,11009987,12605,0,1666017740,13151.1433608,64.0010951400036,53607.11785896001 2022-10-17,14:42:22.000,290,11010014,12645,0,1666017741,13151.190514969996,64.05748817999847,53607.10388472 2022-10-17,14:42:23.000,290,11010021,12605,0,1666017742,13151.18377866,64.08568470000318,53607.04798776001 2022-10-17,14:42:24.000,290,11010001,12685,0,1666017743,13151.257878069991,64.09273383000254,53607.11087184 2022-10-17,14:42:25.000,290,11009977,12605,0,1666017744,13151.278086999992,64.15617600000405,53607.09689760001 2022-10-17,14:42:26.000,290,11009967,12725,0,1666017745,13151.331977479997,64.1984707800002,53607.18773016001 2022-10-17,14:42:27.000,290,11009973,12765,0,1666017746,13151.365659030002,64.17732339000213,53607.23664000001 2022-10-17,14:42:28.000,290,11010007,12965,0,1666017747,13151.385867960002,64.24076556000364,53607.19471728001 2022-10-17,14:42:29.000,290,11009968,12885,0,1666017748,13151.453231059997,64.21256903999893,53607.25061424 2022-10-17,14:42:30.000,290,11009988,12645,0,1666017749,13151.534066779997,64.24076556000364,53607.32747256 2022-10-17,14:42:31.000,290,11010003,12605,0,1666017750,13151.581220949993,64.20551990999957,53607.36240816001 2022-10-17,14:42:32.000,290,11009972,12685,0,1666017751,13151.554275709997,64.21256903999893,53607.3065112 2022-10-17,14:42:33.000,290,11009997,12605,0,1666017752,13151.587957260002,64.20551990999957,53607.26458848001 2022-10-17,14:42:34.000,290,11009997,12645,0,1666017753,13151.561012019993,64.24076556000364,53607.35542104001 2022-10-17,14:42:35.000,290,11009987,12525,0,1666017754,13151.682265599993,64.24076556000364,53607.390356640004 2022-10-17,14:42:36.000,290,11010005,12605,0,1666017755,13151.668792979988,64.25486382000236,53607.390356640004 2022-10-17,14:42:37.000,290,11010023,12885,0,1666017756,13151.689001909988,64.26896208000107,53607.34843392 2022-10-17,14:42:38.000,290,11009967,12765,0,1666017757,13151.736156079998,64.27601121000043,53607.40433088001 2022-10-17,14:42:39.000,290,11010027,12965,0,1666017758,13151.816991799999,64.247814690003,53607.4462536 2022-10-17,14:42:40.000,290,11009957,12725,0,1666017759,13151.857409659999,64.29715859999851,53607.45324072001 2022-10-17,14:42:41.000,290,11009956,13005,0,1666017760,13151.89109120999,64.3112568600045,53607.48817632 2022-10-17,14:42:42.000,290,11010005,12485,0,1666017761,13151.837200729999,64.3817481599981,53607.47420208 2022-10-17,14:42:43.000,290,11009995,12725,0,1666017762,13151.877618589999,64.39584642000409,53607.52311192001 2022-10-17,14:42:44.000,290,11009974,12765,0,1666017763,13151.97192692999,64.41699381000217,53607.59997024001 2022-10-17,14:42:45.000,290,11009974,12685,0,1666017764,13152.03255371999,64.45928858999832,53607.69778992001 2022-10-17,14:42:46.000,290,11009985,12685,0,1666017765,13152.03255371999,64.52273075999983,53607.69778992001 2022-10-17,14:42:47.000,290,11010029,12725,0,1666017766,13152.046026339995,64.60027119000006,53607.746699760006 2022-10-17,14:42:48.000,290,11010020,12685,0,1666017767,13152.046026339995,64.66371336000157,53607.676828560005 2022-10-17,14:42:49.000,290,11010021,12645,0,1666017768,13152.09991682,64.64961510000285,53607.78862248001 2022-10-17,14:42:50.000,290,11010002,12645,0,1666017769,13152.126862059995,64.74125379000179,53607.77464824 2022-10-17,14:42:51.000,290,11010000,12525,0,1666017770,13152.227906709995,64.74830292000115,53607.85849368001 2022-10-17,14:42:52.000,290,11010004,12525,0,1666017771,13152.24137933,64.82584335000138,53607.92137776 2022-10-17,14:42:53.000,290,11010037,12685,0,1666017772,13152.29526980999,64.83289248000074,53607.94233912 2022-10-17,14:42:54.000,290,11010000,12645,0,1666017773,13152.34242398,64.88928552000289,53608.0401588 2022-10-17,14:42:55.000,290,11010000,12805,0,1666017774,13152.456941249991,64.9033837800016,53608.06810728 2022-10-17,14:42:56.000,290,11009989,12965,0,1666017775,13152.497359109992,64.91748204000032,53608.05413304001 2022-10-17,14:42:57.000,290,11010020,12485,0,1666017776,13152.584931140002,64.92453116999968,53608.1449656 2022-10-17,14:42:58.000,290,11009982,12765,0,1666017777,13152.591667449997,64.97387508000247,53608.08906864 2022-10-17,14:42:59.000,290,11009997,12685,0,1666017778,13152.659030549992,64.98092421000183,53608.09605576 2022-10-17,14:43:00.000,290,11009993,12605,0,1666017779,13152.760075199993,64.98797334000119,53608.22182392001 2022-10-17,14:43:01.000,290,11009981,13005,0,1666017780,13152.834174609998,65.01616985999863,53608.23579816 2022-10-17,14:43:02.000,290,11009961,12685,0,1666017781,13152.935219259998,65.01616985999863,53608.31964360001 2022-10-17,14:43:03.000,290,11010048,12565,0,1666017782,13152.962164499993,65.02321898999799,53608.27073376001 2022-10-17,14:43:04.000,290,11010029,12805,0,1666017783,13153.002582359994,65.00207159999991,53608.36156632001 2022-10-17,14:43:05.000,290,11009983,12725,0,1666017784,13153.11036331999,64.98092421000183,53608.417463280006 2022-10-17,14:43:06.000,290,11010006,12605,0,1666017785,13153.123835939994,65.02321898999799,53608.45938600001 2022-10-17,14:43:07.000,290,11009986,12685,0,1666017786,13153.21814428,65.02321898999799,53608.48034736 2022-10-17,14:43:08.000,290,11010016,12685,0,1666017787,13153.25182582999,65.03026812000462,53608.47336024 2022-10-17,14:43:09.000,290,11010028,12725,0,1666017788,13153.346134169995,65.03026812000462,53608.55720568001 2022-10-17,14:43:10.000,290,11009976,12765,0,1666017789,13153.47412405999,65.01616985999863,53608.64105112 2022-10-17,14:43:11.000,290,11009989,12805,0,1666017790,13153.568432399996,65.02321898999799,53608.65502536001 2022-10-17,14:43:12.000,290,11009997,12645,0,1666017791,13153.58190502,65.00207159999991,53608.65502536001 2022-10-17,14:43:13.000,290,11010001,12605,0,1666017792,13153.676213359991,64.99502247000055,53608.61310264 2022-10-17,14:43:14.000,290,11010049,12605,0,1666017793,13153.810939559997,64.94567855999776,53608.76681928 2022-10-17,14:43:15.000,290,11009965,12605,0,1666017794,13153.992819929997,64.88928552000289,53608.850664720005 2022-10-17,14:43:16.000,290,11010011,12725,0,1666017795,13154.174700299998,64.86108899999817,53608.94149728001 2022-10-17,14:43:17.000,290,11009967,12685,0,1666017796,13154.262272329994,64.83289248000074,53608.94149728001 2022-10-17,14:43:18.000,290,11010019,12685,0,1666017797,13154.444152699994,64.75535205000051,53608.97643288 2022-10-17,14:43:19.000,290,11010035,12725,0,1666017798,13154.61929676,64.6566642300022,53609.1231624 2022-10-17,14:43:20.000,290,11010006,12805,0,1666017799,13154.787704509996,64.61436944999878,53609.15809800001 2022-10-17,14:43:21.000,290,11010057,12725,0,1666017800,13154.882012850001,64.53682901999855,53609.21399496 2022-10-17,14:43:22.000,290,11009970,12645,0,1666017801,13155.003266430002,64.50863250000111,53609.22098208 2022-10-17,14:43:23.000,290,11010042,12725,0,1666017802,13155.164937870002,64.38879729000473,53609.367711599996 2022-10-17,14:43:24.000,290,11009976,12645,0,1666017803,13155.306400379988,64.33240425000258,53609.48649264 2022-10-17,14:43:25.000,290,11010005,12765,0,1666017804,13155.474808129999,64.26896208000107,53609.55636384 2022-10-17,14:43:26.000,290,11010008,12765,0,1666017805,13155.542171229994,64.18437252000149,53609.63322216001 2022-10-17,14:43:27.000,290,11010002,12765,0,1666017806,13155.62974325999,64.07158644000447,53609.73104184001 2022-10-17,14:43:28.000,290,11010008,12685,0,1666017807,13155.60953432999,64.05748817999847,53609.69610624 2022-10-17,14:43:29.000,290,11010029,12725,0,1666017808,13155.69710636,64.0010951400036,53609.79392592 2022-10-17,14:43:30.000,290,11010032,12925,0,1666017809,13155.71731529,63.95880036000017,53609.905719840004 2022-10-17,14:43:31.000,290,11009955,12445,0,1666017810,13155.77794208,63.909456450004654,53609.96860392001 2022-10-17,14:43:32.000,290,11010000,12765,0,1666017811,13155.71731529,63.88125992999994,53609.94764256001 2022-10-17,14:43:33.000,290,11010029,12605,0,1666017812,13155.77794208,63.82486688999779,53610.01751376001 2022-10-17,14:43:34.000,290,11009993,12685,0,1666017813,13155.79141469999,63.77552298000228,53610.12232056 2022-10-17,14:43:35.000,290,11010024,12725,0,1666017814,13155.804887319995,63.74732646000484,53610.19917888 2022-10-17,14:43:36.000,290,11010078,12605,0,1666017815,13155.77794208,63.73322819999885,53610.22712736 2022-10-17,14:43:37.000,290,11010024,12725,0,1666017816,13155.79815101,63.69798255000205,53610.241101600004 2022-10-17,14:43:38.000,290,11010017,12605,0,1666017817,13155.683633739995,63.669786030004616,53610.24808872 2022-10-17,14:43:39.000,290,11010016,12965,0,1666017818,13155.663424809994,63.6415895099999,53610.30398568001 2022-10-17,14:43:40.000,290,11009997,12965,0,1666017819,13155.724051599995,63.59929473000375,53610.429753840006 2022-10-17,14:43:41.000,290,11010015,12925,0,1666017820,13155.724051599995,63.571098209999036,53610.50661216 2022-10-17,14:43:42.000,290,11009979,12565,0,1666017821,13155.67016111999,63.53585256000224,53610.541547759996 2022-10-17,14:43:43.000,290,11009994,12605,0,1666017822,13155.69710636,63.458312130002014,53610.527573520005 2022-10-17,14:43:44.000,290,11010028,12805,0,1666017823,13155.71731529,63.444213870003296,53610.66731592001 2022-10-17,14:43:45.000,290,11010056,12765,0,1666017824,13155.69037004999,63.36667344000307,53610.66731592001 2022-10-17,14:43:46.000,290,11009992,12765,0,1666017825,13155.69710636,63.36667344000307,53610.75814848001 2022-10-17,14:43:47.000,290,11009996,12645,0,1666017826,13155.69037004999,63.31732953000028,53610.77212272 2022-10-17,14:43:48.000,290,11010027,12725,0,1666017827,13155.67016111999,63.28913301000284,53610.80705832001 2022-10-17,14:43:49.000,290,11010029,12805,0,1666017828,13155.67016111999,63.211592580002616,53610.8699424 2022-10-17,14:43:50.000,290,11009994,12845,0,1666017829,13155.724051599995,63.15519954000047,53610.96776208 2022-10-17,14:43:51.000,290,11009977,12765,0,1666017830,13155.73078790999,63.0847082399996,53611.00269768001 2022-10-17,14:43:52.000,290,11010052,12805,0,1666017831,13155.67689743,62.993069550000655,53610.98872344 2022-10-17,14:43:53.000,290,11009993,12685,0,1666017832,13155.60953432999,62.96487303000322,53610.981736320005 2022-10-17,14:43:54.000,290,11010021,12805,0,1666017833,13155.56911646999,62.88733260000299,53611.0096848 2022-10-17,14:43:55.000,290,11010033,12565,0,1666017834,13155.62974325999,62.78864478000469,53611.13545296 2022-10-17,14:43:56.000,290,11010019,12645,0,1666017835,13155.67689743,62.72520261000318,53611.20532416 2022-10-17,14:43:57.000,290,11010005,12645,0,1666017836,13155.663424809994,62.626514790004876,53611.22628552 2022-10-17,14:43:58.000,290,11010012,12645,0,1666017837,13155.67016111999,62.55602349000401,53611.268208240006 2022-10-17,14:43:59.000,290,11010018,12805,0,1666017838,13155.75099683999,62.47848306000378,53611.27519536 2022-10-17,14:44:00.000,290,11010074,12725,0,1666017839,13155.79815101,62.407991760002915,53611.29615672 2022-10-17,14:44:01.000,290,11010037,12805,0,1666017840,13155.804887319995,62.351598720000766,53611.30314384 2022-10-17,14:44:02.000,290,11010021,12805,0,1666017841,13155.81835994,62.33045133000269,53611.30314384 2022-10-17,14:44:03.000,290,11009955,12685,0,1666017842,13155.845305179995,62.27405829000054,53611.34506656 2022-10-17,14:44:04.000,290,11009994,12605,0,1666017843,13155.926140899996,62.238812640003744,53611.414937760004 2022-10-17,14:44:05.000,290,11010032,12805,0,1666017844,13155.993503999991,62.21061611999903,53611.45686048001 2022-10-17,14:44:06.000,290,11009968,12605,0,1666017845,13156.02044924,62.231763510004384,53611.50577032001 2022-10-17,14:44:07.000,290,11010025,12605,0,1666017846,13156.04065817,62.25291090000246,53611.4987832 2022-10-17,14:44:08.000,290,11010012,12725,0,1666017847,13155.986767689996,62.238812640003744,53611.51275744 2022-10-17,14:44:09.000,290,11010013,12645,0,1666017848,13155.97329506999,62.26700916000118,53611.54070592 2022-10-17,14:44:10.000,290,11010019,12485,0,1666017849,13155.986767689996,62.32340220000333,53611.59660288001 2022-10-17,14:44:11.000,290,11009994,12645,0,1666017850,13155.98003138,62.33750046000205,53611.61756424 2022-10-17,14:44:12.000,290,11009986,12445,0,1666017851,13155.885723039995,62.415040890002274,53611.61057712 2022-10-17,14:44:13.000,290,11009996,12805,0,1666017852,13155.885723039995,62.415040890002274,53611.68044832 2022-10-17,14:44:14.000,290,11010035,12605,0,1666017853,13155.744260529995,62.42913915000099,53611.652499840005 2022-10-17,14:44:15.000,290,11009994,12685,0,1666017854,13155.683633739995,62.43618828000035,53611.68044832 2022-10-17,14:44:16.000,290,11009995,12965,0,1666017855,13155.643215879994,62.46438479999779,53611.79224224001 2022-10-17,14:44:17.000,290,11010031,12805,0,1666017856,13155.555643849999,62.43618828000035,53611.778268 2022-10-17,14:44:18.000,290,11009976,12805,0,1666017857,13155.407445029989,62.43618828000035,53611.79224224001 2022-10-17,14:44:19.000,290,11010008,12605,0,1666017858,13155.299664069993,62.400942630003556,53611.771280880006 2022-10-17,14:44:20.000,290,11009963,12765,0,1666017859,13155.252509899998,62.415040890002274,53611.82717784 2022-10-17,14:44:21.000,290,11010008,12605,0,1666017860,13155.144728940002,62.38684437000484,53611.80621648 2022-10-17,14:44:22.000,290,11009986,12805,0,1666017861,13155.050420599997,62.30930394000461,53611.82717784 2022-10-17,14:44:23.000,290,11009980,12645,0,1666017862,13154.882012850001,62.28815654999926,53611.80621648 2022-10-17,14:44:24.000,290,11010031,12765,0,1666017863,13154.787704509996,62.238812640003744,53611.799229360004 2022-10-17,14:44:25.000,290,11009993,12685,0,1666017864,13154.69339616999,62.140124819998164,53611.83416496 2022-10-17,14:44:26.000,290,11009986,12485,0,1666017865,13154.605824139995,62.10487917000137,53611.84115208001 2022-10-17,14:44:27.000,290,11009967,12885,0,1666017866,13154.504779489995,62.006191350003064,53611.799229360004 2022-10-17,14:44:28.000,290,11009993,12725,0,1666017867,13154.34984435999,61.97094569999899,53611.73634528 2022-10-17,14:44:29.000,290,11010018,12605,0,1666017868,13154.295953879999,61.92160179000348,53611.771280880006 2022-10-17,14:44:30.000,290,11009963,12805,0,1666017869,13154.275744949999,61.829963100004534,53611.820190720005 2022-10-17,14:44:31.000,290,11010013,12645,0,1666017870,13154.188172919989,61.731275279998954,53611.79224224001 2022-10-17,14:44:32.000,290,11009993,12605,0,1666017871,13154.087128269988,61.64668571999937,53611.73634528 2022-10-17,14:44:33.000,290,11010009,12885,0,1666017872,13154.013028859998,61.5761944199985,53611.67346120001 2022-10-17,14:44:34.000,290,11009973,12725,0,1666017873,13153.952402069997,61.56914528999914,53611.61756424 2022-10-17,14:44:35.000,290,11009986,12605,0,1666017874,13153.965874690002,61.47045747000084,53611.631538480004 2022-10-17,14:44:36.000,290,11010003,12965,0,1666017875,13153.938929449992,61.45635921000212,53611.66647408 2022-10-17,14:44:37.000,290,11010005,12805,0,1666017876,13153.911984209997,61.39996616999997,53611.582628640004 2022-10-17,14:44:38.000,290,11010060,12805,0,1666017877,13153.891775279997,61.371769650002534,53611.533718800005 2022-10-17,14:44:39.000,290,11010030,12685,0,1666017878,13153.965874690002,61.308327480001026,53611.5686544 2022-10-17,14:44:40.000,290,11009999,12725,0,1666017879,13153.898511589992,61.258983569998236,53611.533718800005 2022-10-17,14:44:41.000,290,11010012,12725,0,1666017880,13153.885038970002,61.28013096000359,53611.45686048001 2022-10-17,14:44:42.000,290,11010001,12885,0,1666017881,13153.824412180002,61.26603270000487,53611.40096352 2022-10-17,14:44:43.000,290,11009987,12605,0,1666017882,13153.851357419997,61.21668879000208,53611.38000216 2022-10-17,14:44:44.000,290,11010024,12765,0,1666017883,13153.844621110002,61.2307870500008,53611.42192488 2022-10-17,14:44:45.000,290,11009975,12845,0,1666017884,13153.817675869992,61.20963966000272,53611.35904080001 2022-10-17,14:44:46.000,290,11009971,12565,0,1666017885,13153.642531810001,61.26603270000487,53611.212311279996 2022-10-17,14:44:47.000,290,11009992,12725,0,1666017886,13153.696422289991,61.26603270000487,53611.31013096001 2022-10-17,14:44:48.000,290,11010000,12645,0,1666017887,13153.55495977999,61.34357312999782,53611.212311279996 2022-10-17,14:44:49.000,290,11010036,12805,0,1666017888,13153.49433298999,61.38586791000125,53611.19134992001 2022-10-17,14:44:50.000,290,11010002,12685,0,1666017889,13153.37981572,61.40701529999933,53611.19134992001 2022-10-17,14:44:51.000,290,11009975,12605,0,1666017890,13153.285507379995,61.45635921000212,53611.149427200005 2022-10-17,14:44:52.000,290,11010027,12565,0,1666017891,13153.137308559999,61.50570312000491,53611.10750448 2022-10-17,14:44:53.000,290,11010028,12725,0,1666017892,13153.016054979998,61.547997900001064,53611.07256888001 2022-10-17,14:44:54.000,290,11010000,12725,0,1666017893,13152.935219259998,61.58324354999786,53611.044620399996 2022-10-17,14:44:55.000,290,11009987,12685,0,1666017894,13152.787020440002,61.5761944199985,53611.01667192 2022-10-17,14:44:56.000,290,11009997,12485,0,1666017895,13152.679239479992,61.60439094000321,53610.96077496 2022-10-17,14:44:57.000,290,11010005,12845,0,1666017896,13152.544513280001,61.58324354999786,53610.83500680001 2022-10-17,14:44:58.000,290,11010027,12805,0,1666017897,13152.463677560001,61.58324354999786,53610.80705832001 2022-10-17,14:44:59.000,290,11009979,12765,0,1666017898,13152.369369219996,61.56914528999914,53610.8000712 2022-10-17,14:45:00.000,290,11010035,12885,0,1666017899,13152.34242398,61.51275225000427,53610.75116136 2022-10-17,14:45:01.000,290,11010019,12765,0,1666017900,13152.349160289996,61.46340834000148,53610.79308408 2022-10-17,14:45:02.000,290,11010011,12805,0,1666017901,13152.423259700001,61.41406442999869,53610.744174240004 2022-10-17,14:45:03.000,290,11009987,12765,0,1666017902,13152.40305077,61.3294748699991,53610.72321288 2022-10-17,14:45:04.000,290,11010016,12565,0,1666017903,13152.443468630001,61.23783618000016,53610.58347048 2022-10-17,14:45:05.000,290,11009995,12765,0,1666017904,13152.504095420001,61.20963966000272,53610.61840608001 2022-10-17,14:45:06.000,290,11010008,12525,0,1666017905,13152.625349000002,61.11095184000442,53610.56949624001 2022-10-17,14:45:07.000,290,11010026,12965,0,1666017906,13152.706184720002,61.03341141000419,53610.59045760001 2022-10-17,14:45:08.000,290,11010035,12645,0,1666017907,13152.760075199993,60.955870980003965,53610.49263792 2022-10-17,14:45:09.000,290,11009995,12725,0,1666017908,13152.874592469998,60.913576200000534,53610.52058640001 2022-10-17,14:45:10.000,290,11010000,12765,0,1666017909,13153.056472839999,60.8853796800031,53610.49962504001 2022-10-17,14:45:11.000,290,11009994,13005,0,1666017910,13153.117099629999,60.80079012000351,53610.45071520001 2022-10-17,14:45:12.000,290,11009982,12605,0,1666017911,13153.19793535,60.83603577000031,53610.44372808 2022-10-17,14:45:13.000,290,11010009,12765,0,1666017912,13153.204671659994,60.80079012000351,53610.33892128 2022-10-17,14:45:14.000,290,11009987,12765,0,1666017913,13153.27203475999,60.80783925000287,53610.262062960006 2022-10-17,14:45:15.000,290,11009976,12765,0,1666017914,13153.265298449995,60.850134029999026,53610.29001144 2022-10-17,14:45:16.000,290,11010023,12805,0,1666017915,13153.27877107,60.857183159998385,53610.24808872 2022-10-17,14:45:17.000,290,11009959,12805,0,1666017916,13153.366343099995,60.8853796800031,53610.25507584001 2022-10-17,14:45:18.000,290,11009993,12885,0,1666017917,13153.305716309995,60.92062532999989,53610.25507584001 2022-10-17,14:45:19.000,290,11009972,12645,0,1666017918,13153.33266154999,60.96996924000268,53610.31795992 2022-10-17,14:45:20.000,290,11010011,12565,0,1666017919,13153.265298449995,60.9840675000014,53610.24808872 2022-10-17,14:45:21.000,290,11010000,12805,0,1666017920,13153.21814428,61.0193131499982,53610.22712736 2022-10-17,14:45:22.000,290,11009978,12445,0,1666017921,13153.096890699999,61.05455880000227,53610.143281920005 2022-10-17,14:45:23.000,290,11009973,12285,0,1666017922,13153.036263909999,61.04046054000355,53610.143281920005 2022-10-17,14:45:24.000,290,11009962,12765,0,1666017923,13153.056472839999,61.04046054000355,53610.1013592 2022-10-17,14:45:25.000,290,11010012,12805,0,1666017924,13153.002582359994,61.0193131499982,53610.073410720004 2022-10-17,14:45:26.000,290,11009985,12805,0,1666017925,13152.921746639993,61.01226401999884,53610.05244936 2022-10-17,14:45:27.000,290,11009984,12565,0,1666017926,13152.861119849993,60.93472358999861,53610.01751376001 2022-10-17,14:45:28.000,290,11010013,12725,0,1666017927,13152.760075199993,60.94177271999797,53609.8917456 2022-10-17,14:45:29.000,290,11009985,12445,0,1666017928,13152.800493059993,60.857183159998385,53609.91270696 2022-10-17,14:45:30.000,290,11010009,12645,0,1666017929,13152.746602580002,60.81488838000223,53609.870784239996 2022-10-17,14:45:31.000,290,11009978,12845,0,1666017930,13152.807229370002,60.680954909999855,53609.8917456 2022-10-17,14:45:32.000,290,11009974,12845,0,1666017931,13152.847647230003,60.624561869997706,53609.83584864 2022-10-17,14:45:33.000,290,11009979,13045,0,1666017932,13152.854383539998,60.5258740499994,53609.80091304001 2022-10-17,14:45:34.000,290,11009979,12645,0,1666017933,13152.894801399998,60.448333619999175,53609.80091304001 2022-10-17,14:45:35.000,290,11010030,12485,0,1666017934,13153.009318669989,60.34964580000087,53609.8218744 2022-10-17,14:45:36.000,290,11009987,12605,0,1666017935,13153.022791289994,60.25095798000257,53609.758990320006 2022-10-17,14:45:37.000,290,11010011,12485,0,1666017936,13153.076681769999,60.1804666800017,53609.72405472 2022-10-17,14:45:38.000,290,11009971,12845,0,1666017937,13153.137308559999,60.081778860003396,53609.63322216001 2022-10-17,14:45:39.000,290,11009976,12605,0,1666017938,13153.25856214,60.02538582000125,53609.61924792 2022-10-17,14:45:40.000,290,11009997,12525,0,1666017939,13153.33266154999,59.94784539000102,53609.59828656 2022-10-17,14:45:41.000,290,11009983,12605,0,1666017940,13153.406760959995,59.89145234999887,53609.66815776 2022-10-17,14:45:42.000,290,11010009,12605,0,1666017941,13153.507805609996,59.806862789999286,53609.66815776 2022-10-17,14:45:43.000,290,11010003,12765,0,1666017942,13153.55495977999,59.74342061999778,53609.56335096001 2022-10-17,14:45:44.000,290,11010012,13005,0,1666017943,13153.662740740001,59.71522410000034,53609.6471964 2022-10-17,14:45:45.000,290,11009980,12685,0,1666017944,13153.730103839996,59.637683670000115,53609.59828656 2022-10-17,14:45:46.000,290,11010026,12725,0,1666017945,13153.770521699997,59.61653628000204,53609.591299440006 2022-10-17,14:45:47.000,290,11010031,12805,0,1666017946,13153.837884799992,59.55309411000053,53609.63322216001 2022-10-17,14:45:48.000,290,11009993,12765,0,1666017947,13153.804203250002,59.52489759000309,53609.56335096001 2022-10-17,14:45:49.000,290,11009988,12605,0,1666017948,13153.858093729992,59.510799330004374,53609.640209280005 2022-10-17,14:45:50.000,290,11010008,12485,0,1666017949,13153.864830040002,59.517848460003734,53609.66117064001 2022-10-17,14:45:51.000,290,11010038,12685,0,1666017950,13153.851357419997,59.52489759000309,53609.63322216001 2022-10-17,14:45:52.000,290,11009952,12845,0,1666017951,13153.790730629997,59.468504550000944,53609.54937672 2022-10-17,14:45:53.000,290,11009980,12765,0,1666017952,13153.689685979996,59.48260280999966,53609.52841536 2022-10-17,14:45:54.000,290,11009980,12565,0,1666017953,13153.629059189996,59.52489759000309,53609.56335096001 2022-10-17,14:45:55.000,290,11009985,12685,0,1666017954,13153.588641329996,59.510799330004374,53609.56335096001 2022-10-17,14:45:56.000,290,11009993,12605,0,1666017955,13153.46065144,59.55309411000053,53609.521428240005 2022-10-17,14:45:57.000,290,11009988,12845,0,1666017956,13153.31918893,59.55309411000053,53609.507454 2022-10-17,14:45:58.000,290,11010016,12605,0,1666017957,13153.23835321,59.60243802000332,53609.472518400005 2022-10-17,14:45:59.000,290,11009992,12845,0,1666017958,13153.13057224999,59.60948715000268,53609.521428240005 2022-10-17,14:46:00.000,290,11010023,12965,0,1666017959,13152.948691879988,59.66588019000483,53609.402647200004 2022-10-17,14:46:01.000,290,11009977,12925,0,1666017960,13152.800493059993,59.694076710002264,53609.38168584 2022-10-17,14:46:02.000,290,11010016,12805,0,1666017961,13152.584931140002,59.70817497000098,53609.304827520005 2022-10-17,14:46:03.000,290,11010019,12725,0,1666017962,13152.470413869996,59.72932235999906,53609.29784040001 2022-10-17,14:46:04.000,290,11009962,12605,0,1666017963,13152.409787079996,59.76456801000313,53609.31880176 2022-10-17,14:46:05.000,290,11010036,12445,0,1666017964,13152.349160289996,59.70112584000162,53609.304827520005 2022-10-17,14:46:06.000,290,11010007,12765,0,1666017965,13152.27506087999,59.7222732299997,53609.22098208 2022-10-17,14:46:07.000,290,11010012,12605,0,1666017966,13152.25485194999,59.687027580002905,53609.16508512 2022-10-17,14:46:08.000,290,11009998,12725,0,1666017967,13152.20096147,59.687027580002905,53609.14412376 2022-10-17,14:46:09.000,290,11009987,12485,0,1666017968,13152.20096147,59.630634540000756,53609.00438136 2022-10-17,14:46:10.000,290,11010021,12645,0,1666017969,13152.248115639995,59.60948715000268,53609.01136848001 2022-10-17,14:46:11.000,290,11009987,12805,0,1666017970,13152.34242398,59.56014323999989,53609.018355600005 2022-10-17,14:46:12.000,290,11010017,12605,0,1666017971,13152.477150179991,59.53194672000245,53609.01136848001 2022-10-17,14:46:13.000,290,11010016,12725,0,1666017972,13152.605140070002,59.4755536800003,53608.95547152 2022-10-17,14:46:14.000,290,11010025,12885,0,1666017973,13152.753338889997,59.38391499000136,53608.91354880001 2022-10-17,14:46:15.000,290,11010053,12645,0,1666017974,13152.941955569993,59.31342369000049,53608.91354880001 2022-10-17,14:46:16.000,290,11010037,12725,0,1666017975,13153.076681769999,59.30637456000113,53608.89258744001 2022-10-17,14:46:17.000,290,11010002,13125,0,1666017976,13153.21814428,59.21473587000219,53608.82271624001 2022-10-17,14:46:18.000,290,11010027,12925,0,1666017977,13153.406760959995,59.20063761000347,53608.77380640001 2022-10-17,14:46:19.000,290,11010008,12845,0,1666017978,13153.588641329996,59.179490219998115,53608.78079352 2022-10-17,14:46:20.000,290,11009983,12805,0,1666017979,13153.810939559997,59.1301463100026,53608.89258744001 2022-10-17,14:46:21.000,290,11009990,12645,0,1666017980,13154.013028859998,59.108998920004524,53608.83669048 2022-10-17,14:46:22.000,290,11010016,12605,0,1666017981,13154.161227679993,59.08785152999917,53608.899574560004 2022-10-17,14:46:23.000,290,11009966,12845,0,1666017982,13154.221854469994,59.10194978999789,53608.89258744001 2022-10-17,14:46:24.000,290,11009960,12965,0,1666017983,13154.39699853,59.052605880002375,53608.82271624001 2022-10-17,14:46:25.000,290,11010000,12685,0,1666017984,13154.47109793999,59.0173602299983,53608.86463896001 2022-10-17,14:46:26.000,290,11009999,13045,0,1666017985,13154.57214258999,58.996212840000226,53608.90656168 2022-10-17,14:46:27.000,290,11009995,13005,0,1666017986,13154.646241999995,58.97506545000215,53608.899574560004 2022-10-17,14:46:28.000,290,11010014,12685,0,1666017987,13154.63950569,58.98211458000151,53608.88560032 2022-10-17,14:46:29.000,290,11010003,12685,0,1666017988,13154.65971462,58.96096719000343,53608.89258744001 2022-10-17,14:46:30.000,290,11009978,12685,0,1666017989,13154.73381402999,58.97506545000215,53608.98342 2022-10-17,14:46:31.000,290,11009957,12605,0,1666017990,13154.65971462,58.92572153999936,53608.97643288 2022-10-17,14:46:32.000,290,11010003,12765,0,1666017991,13154.65297830999,58.876377630003844,53608.9484844 2022-10-17,14:46:33.000,290,11009991,12645,0,1666017992,13154.57214258999,58.876377630003844,53608.91354880001 2022-10-17,14:46:34.000,290,11010003,12605,0,1666017993,13154.51825211,58.80588633000298,53608.9484844 2022-10-17,14:46:35.000,290,11010041,13045,0,1666017994,13154.51825211,58.7847389400049,53608.98342 2022-10-17,14:46:36.000,290,11010009,12805,0,1666017995,13154.53172472999,58.74949329000083,53608.99739424 2022-10-17,14:46:37.000,290,11009986,12685,0,1666017996,13154.49130686999,58.73539503000211,53609.032329839996 2022-10-17,14:46:38.000,290,11010005,12805,0,1666017997,13154.45762532,58.68605111999932,53609.04630408 2022-10-17,14:46:39.000,290,11009991,12565,0,1666017998,13154.464361629995,58.66490373000124,53609.067265440004 2022-10-17,14:46:40.000,290,11010035,12885,0,1666017999,13154.464361629995,58.636707210003806,53609.10220104 2022-10-17,14:46:41.000,290,11010011,12925,0,1666018000,13154.43068007999,58.61555981999845,53609.09521392 2022-10-17,14:46:42.000,290,11010012,12885,0,1666018001,13154.39699853,58.58031417000166,53609.018355600005 2022-10-17,14:46:43.000,290,11009974,12605,0,1666018002,13154.41720746,58.56621591000294,53609.06027832001 2022-10-17,14:46:44.000,290,11010019,12845,0,1666018003,13154.504779489995,58.55211765000422,53609.11617528 2022-10-17,14:46:45.000,290,11010017,12725,0,1666018004,13154.524988419995,58.54506852000486,53609.15809800001 2022-10-17,14:46:46.000,290,11010005,12725,0,1666018005,13154.585615209995,58.58031417000166,53609.137136640005 2022-10-17,14:46:47.000,290,11010023,12925,0,1666018006,13154.585615209995,58.62260894999781,53609.20700784001 2022-10-17,14:46:48.000,290,11010030,12605,0,1666018007,13154.545197349995,58.60851068999909,53609.15809800001 2022-10-17,14:46:49.000,290,11009970,12605,0,1666018008,13154.53846104,58.67900198999996,53609.234956320004 2022-10-17,14:46:50.000,290,11009986,12725,0,1666018009,13154.585615209995,58.70719851000467,53609.255917680006 2022-10-17,14:46:51.000,290,11009996,12565,0,1666018010,13154.524988419995,58.74949329000083,53609.304827520005 2022-10-17,14:46:52.000,290,11010002,12685,0,1666018011,13154.41720746,58.827033720001054,53609.24893056001 2022-10-17,14:46:53.000,290,11009994,12725,0,1666018012,13154.41720746,58.89047589000256,53609.31880176 2022-10-17,14:46:54.000,290,11009995,12805,0,1666018013,13154.41047114999,58.93277066999872,53609.36072448 2022-10-17,14:46:55.000,290,11009983,12885,0,1666018014,13154.269008639989,59.02440935999766,53609.37469872001 2022-10-17,14:46:56.000,290,11010035,13045,0,1666018015,13154.201645539993,59.08080239999981,53609.31880176 2022-10-17,14:46:57.000,290,11010008,12885,0,1666018016,13154.066919340003,59.13719544000196,53609.37469872001 2022-10-17,14:46:58.000,290,11010014,12605,0,1666018017,13153.925456830002,59.228834130000905,53609.332776 2022-10-17,14:46:59.000,290,11009999,12645,0,1666018018,13153.831148489997,59.2640797799977,53609.304827520005 2022-10-17,14:47:00.000,290,11010010,12965,0,1666018019,13153.763785390001,59.32752194999921,53609.38867296 2022-10-17,14:47:01.000,290,11009999,12805,0,1666018020,13153.669477049996,59.29932543000177,53609.38168584 2022-10-17,14:47:02.000,290,11009993,12765,0,1666018021,13153.528014539996,59.38391499000136,53609.41662144001 2022-10-17,14:47:03.000,290,11010003,12685,0,1666018022,13153.46065144,59.39096412000072,53609.36072448 2022-10-17,14:47:04.000,290,11010040,12765,0,1666018023,13153.43370619999,59.398013250000076,53609.38168584 2022-10-17,14:47:05.000,290,11010038,12885,0,1666018024,13153.39328833999,59.38391499000136,53609.353737360005 2022-10-17,14:47:06.000,290,11009980,12805,0,1666018025,13153.37981572,59.376865860002,53609.40963432 2022-10-17,14:47:07.000,290,11010002,12925,0,1666018026,13153.35960679,59.39096412000072,53609.32578888001 2022-10-17,14:47:08.000,290,11010001,12925,0,1666018027,13153.44044251,59.398013250000076,53609.38867296 2022-10-17,14:47:09.000,290,11009977,12845,0,1666018028,13153.507805609996,59.30637456000113,53609.39566008001 2022-10-17,14:47:10.000,290,11010002,12725,0,1666018029,13153.588641329996,59.32752194999921,53609.37469872001 2022-10-17,14:47:11.000,290,11010035,12725,0,1666018030,13153.689685979996,59.271128910004336,53609.37469872001 2022-10-17,14:47:12.000,290,11010067,13005,0,1666018031,13153.831148489997,59.29227630000241,53609.36072448 2022-10-17,14:47:13.000,290,11010011,12605,0,1666018032,13153.992819929997,59.271128910004336,53609.38168584 2022-10-17,14:47:14.000,290,11009982,12805,0,1666018033,13154.107337199988,59.285227170003054,53609.36072448 2022-10-17,14:47:15.000,290,11009986,12645,0,1666018034,13154.201645539993,59.2640797799977,53609.33976312 2022-10-17,14:47:16.000,290,11010005,12605,0,1666018035,13154.41720746,59.30637456000113,53609.402647200004 2022-10-17,14:47:17.000,290,11009995,12765,0,1666018036,13154.59908783,59.29932543000177,53609.40963432 2022-10-17,14:47:18.000,290,11009991,12645,0,1666018037,13154.67318723999,59.30637456000113,53609.37469872001 2022-10-17,14:47:19.000,290,11010025,12685,0,1666018038,13154.875276539991,59.412111509998795,53609.39566008001 2022-10-17,14:47:20.000,290,11010057,12565,0,1666018039,13155.030211669997,59.398013250000076,53609.49347976001 2022-10-17,14:47:21.000,290,11009978,12725,0,1666018040,13155.144728940002,59.4755536800003,53609.45155704 2022-10-17,14:47:22.000,290,11009998,12845,0,1666018041,13155.225564660002,59.5883397600046,53609.51444112001 2022-10-17,14:47:23.000,290,11009997,12725,0,1666018042,13155.286191449988,59.65178192999883,53609.45155704 2022-10-17,14:47:24.000,290,11010053,12805,0,1666018043,13155.373763479998,59.75046975000441,53609.46553128001 2022-10-17,14:47:25.000,290,11010025,12845,0,1666018044,13155.495017059999,59.835059310004,53609.54937672 2022-10-17,14:47:26.000,290,11010011,12605,0,1666018045,13155.481544439994,59.9337471300023,53609.56335096001 2022-10-17,14:47:27.000,290,11010053,12965,0,1666018046,13155.353554549998,60.053582339998684,53609.472518400005 2022-10-17,14:47:28.000,290,11010059,12845,0,1666018047,13155.447862889989,60.13112276999891,53609.61226080001 2022-10-17,14:47:29.000,290,11010046,12805,0,1666018048,13155.434390269998,60.20161406999978,53609.51444112001 2022-10-17,14:47:30.000,290,11010020,12685,0,1666018049,13155.326609309988,60.28620362999936,53609.56335096001 2022-10-17,14:47:31.000,290,11010035,12845,0,1666018050,13155.306400379988,60.314400150004076,53609.62623504 2022-10-17,14:47:32.000,290,11010003,12565,0,1666018051,13155.265982520003,60.36374405999959,53609.61924792 2022-10-17,14:47:33.000,290,11010024,12765,0,1666018052,13155.158201559992,60.46948101000453,53609.66815776 2022-10-17,14:47:34.000,290,11010021,12805,0,1666018053,13155.077365839992,60.47653014000389,53609.689119120005 2022-10-17,14:47:35.000,290,11010045,12565,0,1666018054,13155.003266430002,60.547021440004755,53609.703093359996 2022-10-17,14:47:36.000,290,11010071,12525,0,1666018055,13154.861803920001,60.547021440004755,53609.68213200001 2022-10-17,14:47:37.000,290,11009999,12765,0,1666018056,13154.75402295999,60.53997230999812,53609.66117064001 2022-10-17,14:47:38.000,290,11010011,12965,0,1666018057,13154.585615209995,60.46948101000453,53609.591299440006 2022-10-17,14:47:39.000,290,11010044,12605,0,1666018058,13154.5788789,60.5258740499994,53609.62623504 2022-10-17,14:47:40.000,290,11010022,12765,0,1666018059,13154.545197349995,60.48357927000325,53609.703093359996 2022-10-17,14:47:41.000,290,11010049,12925,0,1666018060,13154.51151579999,60.448333619999175,53609.66815776 2022-10-17,14:47:42.000,290,11010023,12605,0,1666018061,13154.45088900999,60.43423536000046,53609.66117064001 2022-10-17,14:47:43.000,290,11010026,12805,0,1666018062,13154.444152699994,60.40603884000302,53609.689119120005 2022-10-17,14:47:44.000,290,11010053,12605,0,1666018063,13154.376789599999,60.36374405999959,53609.65418352 2022-10-17,14:47:45.000,290,11010023,12885,0,1666018064,13154.423943769994,60.34964580000087,53609.65418352 2022-10-17,14:47:46.000,290,11010051,13045,0,1666018065,13154.47783425,60.321449280003435,53609.7170676 2022-10-17,14:47:47.000,290,11010031,12645,0,1666018066,13154.53846104,60.23685972000385,53609.66117064001 2022-10-17,14:47:48.000,290,11009993,12565,0,1666018067,13154.59908783,60.19456494000042,53609.689119120005 2022-10-17,14:47:49.000,290,11010007,12765,0,1666018068,13154.71360509999,60.17341755000234,53609.72405472 2022-10-17,14:47:50.000,290,11009990,12805,0,1666018069,13154.794440819991,60.088827990002756,53609.689119120005 2022-10-17,14:47:51.000,290,11010025,12685,0,1666018070,13154.969584879997,60.088827990002756,53609.80091304001 2022-10-17,14:47:52.000,290,11010037,12685,0,1666018071,13155.057156909992,60.00423843000317,53609.80091304001 2022-10-17,14:47:53.000,290,11009997,12965,0,1666018072,13155.212092039998,59.94079626000166,53609.807900160005 2022-10-17,14:47:54.000,290,11009989,12765,0,1666018073,13155.306400379988,59.89145234999887,53609.7869388 2022-10-17,14:47:55.000,290,11009997,12845,0,1666018074,13155.434390269998,59.813911919998645,53609.856810000005 2022-10-17,14:47:56.000,290,11009982,12645,0,1666018075,13155.58932539999,59.75046975000441,53609.9616168 2022-10-17,14:47:57.000,290,11010028,12765,0,1666018076,13155.69037004999,59.65178192999883,53609.975591040005 2022-10-17,14:47:58.000,290,11009971,12805,0,1666018077,13155.784678389995,59.60948715000268,53610.04546224001 2022-10-17,14:47:59.000,290,11009985,12725,0,1666018078,13155.926140899996,59.52489759000309,53610.024500880005 2022-10-17,14:48:00.000,290,11010006,12965,0,1666018079,13155.98003138,59.44030803000351,53610.05244936 2022-10-17,14:48:01.000,290,11010016,12765,0,1666018080,13156.033921859991,59.38391499000136,53610.13629480001 2022-10-17,14:48:02.000,290,11010013,12605,0,1666018081,13156.00024031,59.278178040003695,53610.10834632 2022-10-17,14:48:03.000,290,11010006,12725,0,1666018082,13156.047394479996,59.20063761000347,53610.22712736 2022-10-17,14:48:04.000,290,11009963,12565,0,1666018083,13156.108021269996,59.11604805000388,53610.262062960006 2022-10-17,14:48:05.000,290,11009968,12485,0,1666018084,13156.121493890001,59.07375327000045,53610.33193416001 2022-10-17,14:48:06.000,290,11009974,12685,0,1666018085,13156.087812339996,58.98916371000087,53610.40180536001 2022-10-17,14:48:07.000,290,11010037,12765,0,1666018086,13156.054130789991,58.95391806000407,53610.42276672001 2022-10-17,14:48:08.000,290,11010015,12885,0,1666018087,13155.93287720999,58.86227936999785,53610.39481824 2022-10-17,14:48:09.000,290,11010029,12805,0,1666018088,13155.91266827999,58.812935460002336,53610.429753840006 2022-10-17,14:48:10.000,290,11009980,12765,0,1666018089,13155.83183255999,58.74244416000147,53610.53456064 2022-10-17,14:48:11.000,290,11010022,12805,0,1666018090,13155.73078790999,58.65785460000188,53610.59045760001 2022-10-17,14:48:12.000,290,11010030,12605,0,1666018091,13155.58932539999,58.601461559999734,53610.50661216 2022-10-17,14:48:13.000,290,11009969,12685,0,1666018092,13155.542171229994,58.55211765000422,53610.56949624001 2022-10-17,14:48:14.000,290,11009980,12605,0,1666018093,13155.528698609989,58.50982287000079,53610.63936744001 2022-10-17,14:48:15.000,290,11010000,12805,0,1666018094,13155.414181339998,58.474577220003994,53610.646354560005 2022-10-17,14:48:16.000,290,11009989,12725,0,1666018095,13155.313136689998,58.48162635000335,53610.65334168 2022-10-17,14:48:17.000,290,11010033,12725,0,1666018096,13155.252509899998,58.425233310001204,53610.646354560005 2022-10-17,14:48:18.000,290,11009988,12685,0,1666018097,13155.137992629992,58.38293852999777,53610.63936744001 2022-10-17,14:48:19.000,290,11010029,12765,0,1666018098,13155.036947979992,58.34064375000162,53610.65334168 2022-10-17,14:48:20.000,290,11010015,12805,0,1666018099,13154.976321189992,58.31244723000418,53610.70225152 2022-10-17,14:48:21.000,290,11009963,12765,0,1666018100,13155.003266430002,58.30539810000482,53610.77910984 2022-10-17,14:48:22.000,290,11009964,12685,0,1666018101,13154.962848570001,58.27015245000075,53610.68129016 2022-10-17,14:48:23.000,290,11010032,12805,0,1666018102,13154.902221780001,58.29834896999819,53610.67430304 2022-10-17,14:48:24.000,290,11010039,12725,0,1666018103,13154.922430710001,58.3265454900029,53610.709238639996 2022-10-17,14:48:25.000,290,11010018,12925,0,1666018104,13154.855067609991,58.28425070999947,53610.709238639996 2022-10-17,14:48:26.000,290,11010011,12685,0,1666018105,13154.84159499,58.3265454900029,53610.65334168 2022-10-17,14:48:27.000,290,11009991,12965,0,1666018106,13154.807913439996,58.368840269999055,53610.66731592001 2022-10-17,14:48:28.000,290,11010006,13005,0,1666018107,13154.69339616999,58.418184180001845,53610.60443184 2022-10-17,14:48:29.000,290,11010015,12725,0,1666018108,13154.65297830999,58.44638069999928,53610.63936744001 2022-10-17,14:48:30.000,290,11010019,12565,0,1666018109,13154.63950569,58.48162635000335,53610.6603288 2022-10-17,14:48:31.000,290,11010024,12645,0,1666018110,13154.605824139995,58.51687200000015,53610.61840608001 2022-10-17,14:48:32.000,290,11010004,12685,0,1666018111,13154.53846104,58.61555981999845,53610.56250912 2022-10-17,14:48:33.000,290,11010019,12765,0,1666018112,13154.39699853,58.636707210003806,53610.49263792 2022-10-17,14:48:34.000,290,11010008,12525,0,1666018113,13154.32963542999,58.68605111999932,53610.49962504001 2022-10-17,14:48:35.000,290,11010005,12925,0,1666018114,13154.302690189994,58.70014937999804,53610.51359928 2022-10-17,14:48:36.000,290,11010022,12685,0,1666018115,13154.289217569989,58.75654242000019,53610.56250912 2022-10-17,14:48:37.000,290,11010002,12965,0,1666018116,13154.188172919989,58.74244416000147,53610.50661216 2022-10-17,14:48:38.000,290,11010020,12805,0,1666018117,13154.161227679993,58.812935460002336,53610.46468944 2022-10-17,14:48:39.000,290,11010056,12685,0,1666018118,13154.127546129988,58.763591549999546,53610.4856508 2022-10-17,14:48:40.000,290,11009968,12685,0,1666018119,13154.093864579998,58.7847389400049,53610.38783112 2022-10-17,14:48:41.000,290,11009970,12725,0,1666018120,13154.100600889993,58.73539503000211,53610.373856879996 2022-10-17,14:48:42.000,290,11009971,12565,0,1666018121,13154.141018749993,58.763591549999546,53610.38084400001 2022-10-17,14:48:43.000,290,11009977,12885,0,1666018122,13154.100600889993,58.67900198999996,53610.33193416001 2022-10-17,14:48:44.000,290,11009968,12485,0,1666018123,13154.215118159998,58.68605111999932,53610.38783112 2022-10-17,14:48:45.000,290,11010000,12845,0,1666018124,13154.248799709989,58.62260894999781,53610.38783112 2022-10-17,14:48:46.000,290,11009983,12765,0,1666018125,13154.32963542999,58.601461559999734,53610.42276672001 2022-10-17,14:48:47.000,290,11009936,12805,0,1666018126,13154.383525909994,58.54506852000486,53610.38783112 2022-10-17,14:48:48.000,290,11009982,12845,0,1666018127,13154.423943769994,58.49572461000207,53610.26905008 2022-10-17,14:48:49.000,290,11009968,12965,0,1666018128,13154.47783425,58.425233310001204,53610.25507584001 2022-10-17,14:48:50.000,290,11009967,12565,0,1666018129,13154.65971462,58.38293852999777,53610.29001144 2022-10-17,14:48:51.000,290,11010022,12765,0,1666018130,13154.706868789995,58.34769288000098,53610.310972800005 2022-10-17,14:48:52.000,290,11009975,12765,0,1666018131,13154.72034141,58.29834896999819,53610.241101600004 2022-10-17,14:48:53.000,290,11010025,12805,0,1666018132,13154.80117713,58.26310332000139,53610.23411448001 2022-10-17,14:48:54.000,290,11009998,12685,0,1666018133,13154.875276539991,58.20671027999924,53610.29699856 2022-10-17,14:48:55.000,290,11009951,12805,0,1666018134,13154.915694399991,58.15031724000437,53610.33892128 2022-10-17,14:48:56.000,290,11010021,12765,0,1666018135,13154.962848570001,58.10802246000094,53610.32494704 2022-10-17,14:48:57.000,290,11010030,12685,0,1666018136,13154.976321189992,58.05867854999815,53610.32494704 2022-10-17,14:48:58.000,290,11010020,12685,0,1666018137,13154.969584879997,58.03048203000071,53610.25507584001 2022-10-17,14:48:59.000,290,11010006,12845,0,1666018138,13155.010002739997,57.98818725000456,53610.33193416001 2022-10-17,14:49:00.000,290,11010021,12605,0,1666018139,13155.097574769992,57.93179421000241,53610.373856879996 2022-10-17,14:49:01.000,290,11010002,12605,0,1666018140,13155.117783699992,57.8683520400009,53610.33193416001 2022-10-17,14:49:02.000,290,11010012,12765,0,1666018141,13155.104311080002,57.80490986999939,53610.36686976 2022-10-17,14:49:03.000,290,11010002,12765,0,1666018142,13155.131256319997,57.69917292000173,53610.29001144 2022-10-17,14:49:04.000,290,11010017,12445,0,1666018143,13155.205355730002,57.62868162000086,53610.310972800005 2022-10-17,14:49:05.000,290,11010006,12845,0,1666018144,13155.245773590002,57.5229446700032,53610.33193416001 2022-10-17,14:49:06.000,290,11010001,12805,0,1666018145,13155.306400379988,57.44540424000297,53610.29001144 2022-10-17,14:49:07.000,290,11009970,12765,0,1666018146,13155.333345619998,57.35376555000403,53610.35289552001 2022-10-17,14:49:08.000,290,11009992,12805,0,1666018147,13155.346818239988,57.2762251200038,53610.241101600004 2022-10-17,14:49:09.000,290,11010014,12725,0,1666018148,13155.367027169988,57.198684690003574,53610.33892128 2022-10-17,14:49:10.000,290,11010047,13005,0,1666018149,13155.488280749989,57.12114426000335,53610.38783112 2022-10-17,14:49:11.000,290,11009992,12685,0,1666018150,13155.468071819989,56.98016166000161,53610.38084400001 2022-10-17,14:49:12.000,290,11009995,12765,0,1666018151,13155.515225989999,56.916719490000105,53610.32494704 2022-10-17,14:49:13.000,290,11010021,12805,0,1666018152,13155.468071819989,56.86737558000459,53610.29699856 2022-10-17,14:49:14.000,290,11009989,12845,0,1666018153,13155.488280749989,56.83917905999988,53610.29001144 2022-10-17,14:49:15.000,290,11010005,12565,0,1666018154,13155.468071819989,56.81098254000244,53610.36686976 2022-10-17,14:49:16.000,290,11009993,12605,0,1666018155,13155.488280749989,56.796884280003724,53610.30398568001 2022-10-17,14:49:17.000,290,11010007,12605,0,1666018156,13155.414181339998,56.81098254000244,53610.31795992 2022-10-17,14:49:18.000,290,11009999,12925,0,1666018157,13155.407445029989,56.81098254000244,53610.28302432001 2022-10-17,14:49:19.000,290,11009987,12685,0,1666018158,13155.353554549998,56.82508080000116,53610.31795992 2022-10-17,14:49:20.000,290,11009979,12805,0,1666018159,13155.313136689998,56.84622818999924,53610.28302432001 2022-10-17,14:49:21.000,290,11009981,12605,0,1666018160,13155.151465249997,56.86737558000459,53610.262062960006 2022-10-17,14:49:22.000,290,11009994,12805,0,1666018161,13155.104311080002,56.93786687999818,53610.241101600004 2022-10-17,14:49:23.000,290,11010017,12765,0,1666018162,13155.030211669997,56.93786687999818,53610.26905008 2022-10-17,14:49:24.000,290,11009953,12725,0,1666018163,13155.023475360002,56.93786687999818,53610.30398568001 2022-10-17,14:49:25.000,290,11009970,12685,0,1666018164,13154.976321189992,57.00130904999969,53610.30398568001 2022-10-17,14:49:26.000,290,11010007,12845,0,1666018165,13154.935903329992,56.973112530002254,53610.30398568001 2022-10-17,14:49:27.000,290,11010003,12685,0,1666018166,13154.882012850001,56.99425992000033,53610.2760372 2022-10-17,14:49:28.000,290,11010059,12685,0,1666018167,13154.73381402999,57.05065296000248,53610.19917888 2022-10-17,14:49:29.000,290,11009963,13045,0,1666018168,13154.71360509999,57.092947739998635,53610.23411448001 2022-10-17,14:49:30.000,290,11010033,12645,0,1666018169,13154.67318723999,57.17048816999886,53610.19917888 2022-10-17,14:49:31.000,290,11010019,12725,0,1666018170,13154.55866997,57.17753729999822,53610.24808872 2022-10-17,14:49:32.000,290,11010001,12765,0,1666018171,13154.545197349995,57.26212685999781,53610.25507584001 2022-10-17,14:49:33.000,290,11009992,12805,0,1666018172,13154.43068007999,57.332618159998674,53610.262062960006 2022-10-17,14:49:34.000,290,11009974,12925,0,1666018173,13154.34984435999,57.374912940002105,53610.16424328001 2022-10-17,14:49:35.000,290,11010002,12685,0,1666018174,13154.282481259994,57.431305980004254,53610.25507584001 2022-10-17,14:49:36.000,290,11010010,12605,0,1666018175,13154.147755059988,57.5229446700032,53610.206165999996 2022-10-17,14:49:37.000,290,11010003,12845,0,1666018176,13154.039974099993,57.593435970004066,53610.19917888 2022-10-17,14:49:38.000,290,11010017,12685,0,1666018177,13153.824412180002,57.74851683000452,53610.1013592 2022-10-17,14:49:39.000,290,11010021,12845,0,1666018178,13153.669477049996,57.80490986999939,53610.11533344001 2022-10-17,14:49:40.000,290,11009997,12965,0,1666018179,13153.575168709991,57.91769595000369,53610.1712304 2022-10-17,14:49:41.000,290,11009987,12805,0,1666018180,13153.40002465,58.009334640002635,53610.22014024 2022-10-17,14:49:42.000,290,11009996,12925,0,1666018181,13153.157517489999,58.09392420000222,53610.12232056 2022-10-17,14:49:43.000,290,11010012,12685,0,1666018182,13152.928482949988,58.17146463000245,53610.11533344001 2022-10-17,14:49:44.000,290,11010000,12685,0,1666018183,13152.692712099997,58.28425070999947,53610.08039784 2022-10-17,14:49:45.000,290,11009997,12685,0,1666018184,13152.450204939996,58.29834896999819,53610.073410720004 2022-10-17,14:49:46.000,290,11009969,12645,0,1666018185,13152.25485194999,58.39703679000377,53609.94065544 2022-10-17,14:49:47.000,290,11010000,12565,0,1666018186,13152.01234478999,58.474577220003994,53609.96860392001 2022-10-17,14:49:48.000,290,11009954,12485,0,1666018187,13151.796782869998,58.56621591000294,53609.88475848 2022-10-17,14:49:49.000,290,11010041,12605,0,1666018188,13151.547539400002,58.60851068999909,53609.87777136001 2022-10-17,14:49:50.000,290,11010030,12765,0,1666018189,13151.419549509992,58.68605111999932,53609.89873272001 2022-10-17,14:49:51.000,290,11010012,12725,0,1666018190,13151.210723899996,58.777689809998265,53609.89873272001 2022-10-17,14:49:52.000,290,11009999,12725,0,1666018191,13150.97495304999,58.827033720001054,53609.77995168001 2022-10-17,14:49:53.000,290,11010013,12525,0,1666018192,13150.745918509994,58.91867241,53609.71008048001 2022-10-17,14:49:54.000,290,11010030,12965,0,1666018193,13150.570774449989,59.0314584900043,53609.6471964 2022-10-17,14:49:55.000,290,11010005,12885,0,1666018194,13150.429311939988,59.1301463100026,53609.640209280005 2022-10-17,14:49:56.000,290,11009968,12605,0,1666018195,13150.314794669997,59.235883260000264,53609.58431232001 2022-10-17,14:49:57.000,290,11009992,12725,0,1666018196,13150.112705369997,59.34162020999793,53609.49347976001 2022-10-17,14:49:58.000,290,11010009,12805,0,1666018197,13149.977979169991,59.461455420001585,53609.49347976001 2022-10-17,14:49:59.000,290,11010040,12805,0,1666018198,13149.870198209996,59.65883105999819,53609.423608560006 2022-10-17,14:50:00.000,290,11010026,12885,0,1666018199,13149.67484521999,59.835059310004,53609.29784040001 2022-10-17,14:50:01.000,290,11009994,12645,0,1666018200,13149.54011902,60.03243495000061,53609.234956320004 2022-10-17,14:50:02.000,290,11010009,12525,0,1666018201,13149.371711269989,60.215712329998496,53609.13014952001 2022-10-17,14:50:03.000,290,11010016,12605,0,1666018202,13149.263930309993,60.37784231999831,53609.08123968001 2022-10-17,14:50:04.000,290,11009997,12925,0,1666018203,13149.176358279998,60.57521796000219,53609.14412376 2022-10-17,14:50:05.000,290,11009967,12685,0,1666018204,13149.142676729993,60.80079012000351,53609.067265440004 2022-10-17,14:50:06.000,290,11010010,12725,0,1666018205,13149.021423149992,61.0193131499982,53609.0532912 2022-10-17,14:50:07.000,290,11010058,12765,0,1666018206,13148.920378499992,61.195541400004004,53609.00438136 2022-10-17,14:50:08.000,290,11010025,12925,0,1666018207,13148.792388609996,61.38586791000125,53608.86463896001 2022-10-17,14:50:09.000,290,11010014,12645,0,1666018208,13148.691343959996,61.597341810003854,53608.78778064 2022-10-17,14:50:10.000,290,11009995,12845,0,1666018209,13148.61724454999,61.84406136000325,53608.731883680004 2022-10-17,14:50:11.000,290,11010007,12805,0,1666018210,13148.583563,62.05553525999858,53608.7388708 2022-10-17,14:50:12.000,290,11010009,12645,0,1666018211,13148.529672519995,62.25291090000246,53608.634064000005 2022-10-17,14:50:13.000,290,11010032,12725,0,1666018212,13148.44210049,62.47848306000378,53608.60611552001 2022-10-17,14:50:14.000,290,11009983,12605,0,1666018213,13148.40168263,62.71815348000382,53608.54323144 2022-10-17,14:50:15.000,290,11010028,12685,0,1666018214,13148.35452845999,62.943725639997865,53608.52227008 2022-10-17,14:50:16.000,290,11010015,12805,0,1666018215,13148.25348380999,63.176346929998545,53608.43143752 2022-10-17,14:50:17.000,290,11009987,12645,0,1666018216,13148.192857019989,63.35257518000435,53608.44541176 2022-10-17,14:50:18.000,290,11009973,12805,0,1666018217,13148.031185579988,63.59929473000375,53608.32663072 2022-10-17,14:50:19.000,290,11009963,12645,0,1666018218,13148.037921889998,63.789621240001,53608.29169512001 2022-10-17,14:50:20.000,290,11009982,12885,0,1666018219,13148.004240339993,63.979947749998246,53608.27073376001 2022-10-17,14:50:21.000,290,11009989,12485,0,1666018220,13147.957086169998,64.16322513000341,53608.284708 2022-10-17,14:50:22.000,290,11010003,12925,0,1666018221,13147.808887350002,64.38879729000473,53608.15195272001 2022-10-17,14:50:23.000,290,11010012,12685,0,1666018222,13147.714579009997,64.5932220600007,53608.082081520006 2022-10-17,14:50:24.000,290,11010048,12685,0,1666018223,13147.714579009997,64.77649943999859,53608.08906864 2022-10-17,14:50:25.000,290,11010025,12605,0,1666018224,13147.667424840001,64.89633465000225,53608.08906864 2022-10-17,14:50:26.000,290,11010033,12565,0,1666018225,13147.633743289996,65.10780855000485,53608.10304288001 2022-10-17,14:50:27.000,290,11009986,12885,0,1666018226,13147.566380190001,65.17125071999908,53608.07509440001 2022-10-17,14:50:28.000,290,11010012,12525,0,1666018227,13147.45859922999,65.31223332000081,53607.92836488 2022-10-17,14:50:29.000,290,11009981,12805,0,1666018228,13147.451862919996,65.31928245000017,53607.94233912 2022-10-17,14:50:30.000,290,11009997,12605,0,1666018229,13147.431653989996,65.41092113999912,53607.93535200001 2022-10-17,14:50:31.000,290,11010048,12685,0,1666018230,13147.39797243999,65.38272462000168,53607.9004164 2022-10-17,14:50:32.000,290,11009993,12605,0,1666018231,13147.350818269995,65.3968228800004,53607.844519440005 2022-10-17,14:50:33.000,290,11009996,12605,0,1666018232,13147.33734564999,65.34042983999825,53607.77464824 2022-10-17,14:50:34.000,290,11010039,12525,0,1666018233,13147.371027199995,65.26993854000466,53607.80259672 2022-10-17,14:50:35.000,290,11009998,12765,0,1666018234,13147.431653989996,65.14305420000164,53607.746699760006 2022-10-17,14:50:36.000,290,11009977,12725,0,1666018235,13147.499017089991,65.04436638000334,53607.746699760006 2022-10-17,14:50:37.000,290,11009963,12485,0,1666018236,13147.532698639996,64.86108899999817,53607.75368688 2022-10-17,14:50:38.000,290,11010045,12765,0,1666018237,13147.714579009997,64.68486074999964,53607.64888008001 2022-10-17,14:50:39.000,290,11010027,12765,0,1666018238,13147.815623659997,64.48043598000368,53607.64888008001 2022-10-17,14:50:40.000,290,11010041,12605,0,1666018239,13147.930140930002,64.29010946999915,53607.59997024001 2022-10-17,14:50:41.000,290,11009961,12765,0,1666018240,13148.058130819998,64.07863557000383,53607.56503464 2022-10-17,14:50:42.000,290,11009987,12725,0,1666018241,13148.213065949989,63.8883090599993,53607.50215056001 2022-10-17,14:50:43.000,290,11009989,12925,0,1666018242,13148.40168263,63.634540380000544,53607.47420208 2022-10-17,14:50:44.000,290,11010049,12605,0,1666018243,13148.671135029996,63.43716474000394,53607.52311192001 2022-10-17,14:50:45.000,290,11009972,12805,0,1666018244,13148.920378499992,63.211592580002616,53607.59997024001 2022-10-17,14:50:46.000,290,11010005,12565,0,1666018245,13149.149413040002,63.02126606999809,53607.59298312 2022-10-17,14:50:47.000,290,11010021,12805,0,1666018246,13149.385183889994,62.866185210004915,53607.61394448 2022-10-17,14:50:48.000,290,11010049,12765,0,1666018247,13149.546855329994,62.71110435000446,53607.48817632 2022-10-17,14:50:49.000,290,11010021,12645,0,1666018248,13149.79609879999,62.534876099998655,53607.558047520004 2022-10-17,14:50:50.000,290,11009997,12685,0,1666018249,13150.052078579996,62.47143393000442,53607.509137680005 2022-10-17,14:50:51.000,290,11010000,12965,0,1666018250,13150.308058360002,62.351598720000766,53607.54407328 2022-10-17,14:50:52.000,290,11010010,12965,0,1666018251,13150.550565519989,62.27405829000054,53607.48817632 2022-10-17,14:50:53.000,290,11010018,12765,0,1666018252,13150.75939113,62.238812640003744,53607.5161248 2022-10-17,14:50:54.000,290,11009995,12925,0,1666018253,13151.008634599995,62.26700916000118,53607.55106040001 2022-10-17,14:50:55.000,290,11009999,12765,0,1666018254,13151.177042349991,62.31635307000397,53607.54407328 2022-10-17,14:50:56.000,290,11010072,12765,0,1666018255,13151.325241170001,62.302254809997976,53607.54407328 2022-10-17,14:50:57.000,290,11010009,12725,0,1666018256,13151.446494750002,62.3938935000042,53607.47420208 2022-10-17,14:50:58.000,290,11010004,12605,0,1666018257,13151.527330470002,62.46438479999779,53607.46721496 2022-10-17,14:50:59.000,290,11010032,12885,0,1666018258,13151.621638809993,62.534876099998655,53607.460227840005 2022-10-17,14:51:00.000,290,11009983,12765,0,1666018259,13151.715947149998,62.68290782999975,53607.56503464 2022-10-17,14:51:01.000,290,11010018,12645,0,1666018260,13151.756365009998,62.7393008700019,53607.53009904001 2022-10-17,14:51:02.000,290,11010041,12965,0,1666018261,13151.769837629989,62.809792170002765,53607.53708616 2022-10-17,14:51:03.000,290,11009988,12885,0,1666018262,13151.722683459993,62.88028347000363,53607.460227840005 2022-10-17,14:51:04.000,290,11009975,12765,0,1666018263,13151.756365009998,62.96487303000322,53607.579008880006 2022-10-17,14:51:05.000,290,11010034,12605,0,1666018264,13151.655320359998,63.042413460003445,53607.460227840005 2022-10-17,14:51:06.000,290,11010024,12725,0,1666018265,13151.635111429998,63.09175736999896,53607.54407328 2022-10-17,14:51:07.000,290,11010002,13005,0,1666018266,13151.574484639998,63.12700302000303,53607.46721496 2022-10-17,14:51:08.000,290,11009989,12645,0,1666018267,13151.453231059997,63.183396059997904,53607.45324072001 2022-10-17,14:51:09.000,290,11009978,12725,0,1666018268,13151.385867960002,63.19044519000454,53607.41830512 2022-10-17,14:51:10.000,290,11009983,12725,0,1666018269,13151.379131649992,63.169297799999185,53607.53009904001 2022-10-17,14:51:11.000,290,11010010,12605,0,1666018270,13151.278086999992,63.14815041000111,53607.5161248 2022-10-17,14:51:12.000,290,11009993,12805,0,1666018271,13151.170306039996,63.13405215000239,53607.4462536 2022-10-17,14:51:13.000,290,11009984,12605,0,1666018272,13151.06252508,63.15519954000047,53607.42529224 2022-10-17,14:51:14.000,290,11009981,12525,0,1666018273,13151.00189829,63.11995389000367,53607.40433088001 2022-10-17,14:51:15.000,290,11009990,12805,0,1666018274,13150.99516197999,63.049462590002804,53607.41830512 2022-10-17,14:51:16.000,290,11010001,12805,0,1666018275,13150.95474411999,63.000118680000014,53607.43926648 2022-10-17,14:51:17.000,290,11009996,12805,0,1666018276,13150.91432625999,62.97897129000194,53607.411318000006 2022-10-17,14:51:18.000,290,11010019,12805,0,1666018277,13150.84022685,62.97192216000258,53607.45324072001 2022-10-17,14:51:19.000,290,11010005,12565,0,1666018278,13150.88064471,62.936676509998506,53607.41830512 2022-10-17,14:51:20.000,290,11010040,12725,0,1666018279,13150.826754229995,62.936676509998506,53607.460227840005 2022-10-17,14:51:21.000,290,11010024,12885,0,1666018280,13150.84022685,62.97897129000194,53607.390356640004 2022-10-17,14:51:22.000,290,11009996,12805,0,1666018281,13150.82001792,62.993069550000655,53607.34843392 2022-10-17,14:51:23.000,290,11010020,12685,0,1666018282,13150.826754229995,63.035364330004086,53607.34843392 2022-10-17,14:51:24.000,290,11010035,12765,0,1666018283,13150.86043578,63.07060998000088,53607.31349832001 2022-10-17,14:51:25.000,290,11009999,12965,0,1666018284,13150.988425669995,63.12700302000303,53607.43227936001 2022-10-17,14:51:26.000,290,11010009,12685,0,1666018285,13151.02210722,63.23978910000005,53607.38336952001 2022-10-17,14:51:27.000,290,11009989,12885,0,1666018286,13151.049052459995,63.32437865999964,53607.39734376 2022-10-17,14:51:28.000,290,11010066,12765,0,1666018287,13151.150097109996,63.47241039000073,53607.41830512 2022-10-17,14:51:29.000,290,11010035,12845,0,1666018288,13151.197251279991,63.571098209999036,53607.36240816001 2022-10-17,14:51:30.000,290,11010011,12725,0,1666018289,13151.271350689996,63.7543755900042,53607.411318000006 2022-10-17,14:51:31.000,290,11009953,12845,0,1666018290,13151.318504859992,63.95880036000017,53607.43926648 2022-10-17,14:51:32.000,290,11010004,12805,0,1666018291,13151.358922719992,64.15617600000405,53607.39734376 2022-10-17,14:51:33.000,290,11010005,12565,0,1666018292,13151.426285820002,64.40289555000345,53607.411318000006 2022-10-17,14:51:34.000,290,11010020,12765,0,1666018293,13151.513857849997,64.57912380000198,53607.49516344 2022-10-17,14:51:35.000,290,11010019,12525,0,1666018294,13151.540803089993,64.81879422000202,53607.50215056001 2022-10-17,14:51:36.000,290,11010025,12645,0,1666018295,13151.500385229992,65.1148576800042,53607.48118920001 2022-10-17,14:51:37.000,290,11010037,12885,0,1666018296,13151.480176299992,65.3615772300036,53607.49516344 2022-10-17,14:51:38.000,290,11010000,12805,0,1666018297,13151.399340579992,65.59419852000428,53607.48118920001 2022-10-17,14:51:39.000,290,11010025,13125,0,1666018298,13151.318504859992,65.8902619799992,53607.47420208 2022-10-17,14:51:40.000,290,11009999,12685,0,1666018299,13151.311768549996,66.11583414000052,53607.48817632 2022-10-17,14:51:41.000,290,11009993,12645,0,1666018300,13151.251141759996,66.39075021000463,53607.53708616 2022-10-17,14:51:42.000,290,11010022,12605,0,1666018301,13151.156833419991,66.64451889000338,53607.48817632 2022-10-17,14:51:43.000,290,11010026,12565,0,1666018302,13151.05578876999,66.91238583000086,53607.50215056001 2022-10-17,14:51:44.000,290,11010004,12845,0,1666018303,13150.90085364,67.19435103000433,53607.509137680005 2022-10-17,14:51:45.000,290,11010023,12605,0,1666018304,13150.766127439994,67.41992318999837,53607.4462536 2022-10-17,14:51:46.000,290,11010026,12565,0,1666018305,13150.658346479999,67.65959360999841,53607.48817632 2022-10-17,14:51:47.000,290,11009983,12525,0,1666018306,13150.530356589989,67.89221489999909,53607.509137680005 2022-10-17,14:51:48.000,290,11009993,12645,0,1666018307,13150.382157769993,68.13188531999913,53607.47420208 2022-10-17,14:51:49.000,290,11010015,12885,0,1666018308,13150.281113119992,68.32926096000301,53607.460227840005 2022-10-17,14:51:50.000,290,11010011,12805,0,1666018309,13150.213750019997,68.56893138000305,53607.53009904001 2022-10-17,14:51:51.000,290,11010041,12525,0,1666018310,13150.079023819992,68.75220876000094,53607.49516344 2022-10-17,14:51:52.000,290,11010024,12925,0,1666018311,13149.971242859996,68.94253526999819,53607.48118920001 2022-10-17,14:51:53.000,290,11009996,12565,0,1666018312,13149.829780349995,69.09056699999928,53607.45324072001 2022-10-17,14:51:54.000,290,11010007,12645,0,1666018313,13149.82304404,69.19630395000422,53607.47420208 2022-10-17,14:51:55.000,290,11010033,12765,0,1666018314,13149.80283511,69.3161391600006,53607.53708616 2022-10-17,14:51:56.000,290,11009993,12565,0,1666018315,13149.81630772999,69.42187610999827,53607.53009904001 2022-10-17,14:51:57.000,290,11010003,12845,0,1666018316,13149.79609879999,69.52056393000385,53607.53708616 2022-10-17,14:51:58.000,290,11010024,12565,0,1666018317,13149.829780349995,69.58400609999808,53607.52311192001 2022-10-17,14:51:59.000,290,11010054,12605,0,1666018318,13149.88367083,69.6756447900043,53607.60695736 2022-10-17,14:52:00.000,290,11010063,12525,0,1666018319,13149.910616069996,69.7743326100026,53607.55106040001 2022-10-17,14:52:01.000,290,11009963,12605,0,1666018320,13150.011660719996,69.84482391000347,53607.64189296 2022-10-17,14:52:02.000,290,11009984,12805,0,1666018321,13150.099232749992,69.94351173000177,53607.558047520004 2022-10-17,14:52:03.000,290,11009977,12845,0,1666018322,13150.233958949997,70.02810129000136,53607.63490584 2022-10-17,14:52:04.000,290,11010002,12765,0,1666018323,13150.409103010003,70.14088736999838,53607.795609600005 2022-10-17,14:52:05.000,290,11010011,12925,0,1666018324,13150.604455999994,70.22547692999797,53607.80958384 2022-10-17,14:52:06.000,290,11009982,12725,0,1666018325,13150.77960006,70.38760691999778,53607.88644216001 2022-10-17,14:52:07.000,290,11010018,12885,0,1666018326,13150.988425669995,70.479245610004,53607.963300480005 2022-10-17,14:52:08.000,290,11010030,12765,0,1666018327,13151.089470319996,70.66252299000189,53607.9004164 2022-10-17,14:52:09.000,290,11010045,12965,0,1666018328,13151.284823310001,70.79645646000426,53608.012210320005 2022-10-17,14:52:10.000,290,11010016,12885,0,1666018329,13151.500385229992,70.90219341000193,53608.08906864 2022-10-17,14:52:11.000,290,11010015,12965,0,1666018330,13151.729419769988,70.97973384000215,53608.16592696 2022-10-17,14:52:12.000,290,11010011,12645,0,1666018331,13151.864145969994,71.0713725300011,53608.19387544001 2022-10-17,14:52:13.000,290,11010005,12765,0,1666018332,13152.05949896,71.19120774000476,53608.25675952 2022-10-17,14:52:14.000,290,11010040,12685,0,1666018333,13152.27506087999,71.19120774000476,53608.45239888 2022-10-17,14:52:15.000,290,11009999,12725,0,1666018334,13152.470413869996,71.24055165000027,53608.47336024 2022-10-17,14:52:16.000,290,11010039,12725,0,1666018335,13152.584931140002,71.28989556000306,53608.55021856 2022-10-17,14:52:17.000,290,11010003,12765,0,1666018336,13152.706184720002,71.35333773000457,53608.6689996 2022-10-17,14:52:18.000,290,11010032,12805,0,1666018337,13152.840910919993,71.37448512000265,53608.68996096 2022-10-17,14:52:19.000,290,11010022,12685,0,1666018338,13152.867856159988,71.38858338000136,53608.752845040006 2022-10-17,14:52:20.000,290,11009987,12645,0,1666018339,13153.009318669989,71.35333773000457,53608.89258744001 2022-10-17,14:52:21.000,290,11010034,12605,0,1666018340,13153.043000219994,71.33219033999922,53608.969445760005 2022-10-17,14:52:22.000,290,11010032,12485,0,1666018341,13153.076681769999,71.33923946999857,53609.032329839996 2022-10-17,14:52:23.000,290,11009980,12805,0,1666018342,13153.15078117999,71.31104295000114,53609.1231624 2022-10-17,14:52:24.000,290,11010011,12605,0,1666018343,13153.15078117999,71.29694469000242,53609.20700784001 2022-10-17,14:52:25.000,290,11010004,12605,0,1666018344,13153.090154389989,71.32514120999986,53609.200020719996 2022-10-17,14:52:26.000,290,11010045,12565,0,1666018345,13153.123835939994,71.26169903999835,53609.33976312 2022-10-17,14:52:27.000,290,11010009,12885,0,1666018346,13153.144044869994,71.28989556000306,53609.4375828 2022-10-17,14:52:28.000,290,11010045,12725,0,1666018347,13153.069945459989,71.27579730000434,53609.4375828 2022-10-17,14:52:29.000,290,11009997,12805,0,1666018348,13153.096890699999,71.24760077999963,53609.521428240005 2022-10-17,14:52:30.000,290,11010016,13125,0,1666018349,13153.137308559999,71.24055165000027,53609.61226080001 2022-10-17,14:52:31.000,290,11010035,12725,0,1666018350,13153.157517489999,71.24760077999963,53609.689119120005 2022-10-17,14:52:32.000,290,11010015,12845,0,1666018351,13153.117099629999,71.25464990999899,53609.73104184001 2022-10-17,14:52:33.000,290,11010025,12805,0,1666018352,13153.123835939994,71.24055165000027,53609.84283576 2022-10-17,14:52:34.000,290,11009986,12645,0,1666018353,13153.103627009994,71.24760077999963,53609.8218744 2022-10-17,14:52:35.000,290,11010001,12845,0,1666018354,13153.15078117999,71.2687481699977,53609.84982288001 2022-10-17,14:52:36.000,290,11010036,12645,0,1666018355,13153.265298449995,71.23350252000091,53609.99655240001 2022-10-17,14:52:37.000,290,11009982,12845,0,1666018356,13153.25856214,71.2194042600022,53609.95462968 2022-10-17,14:52:38.000,290,11010011,12565,0,1666018357,13153.31918893,71.15596209000068,53610.05244936 2022-10-17,14:52:39.000,290,11010016,12685,0,1666018358,13153.46065144,71.09956904999854,53610.15026904 2022-10-17,14:52:40.000,290,11010032,12725,0,1666018359,13153.53475084999,71.04317601000366,53610.24808872 2022-10-17,14:52:41.000,290,11010006,12765,0,1666018360,13153.56169609,71.02202861999831,53610.29001144 2022-10-17,14:52:42.000,290,11010039,12685,0,1666018361,13153.656004429991,70.99383210000087,53610.262062960006 2022-10-17,14:52:43.000,290,11009993,12805,0,1666018362,13153.763785390001,70.93038992999936,53610.33892128 2022-10-17,14:52:44.000,290,11010015,12725,0,1666018363,13153.911984209997,70.8598986299985,53610.47167656001 2022-10-17,14:52:45.000,290,11010015,12845,0,1666018364,13154.073655649998,70.83875124000042,53610.541547759996 2022-10-17,14:52:46.000,290,11009998,12645,0,1666018365,13154.167963989988,70.75416168000083,53610.63238032 2022-10-17,14:52:47.000,290,11009964,12685,0,1666018366,13154.343108049994,70.7259651600034,53610.695264400005 2022-10-17,14:52:48.000,290,11009987,12885,0,1666018367,13154.39026221999,70.64137560000381,53610.6253932 2022-10-17,14:52:49.000,290,11010007,12685,0,1666018368,13154.5788789,70.59908082000038,53610.744174240004 2022-10-17,14:52:50.000,290,11010033,12925,0,1666018369,13154.72034141,70.50039300000208,53610.84898104 2022-10-17,14:52:51.000,290,11010008,12805,0,1666018370,13154.868540229996,70.40170518000377,53610.88391664001 2022-10-17,14:52:52.000,290,11010027,12925,0,1666018371,13155.057156909992,70.34531214000162,53610.91885224 2022-10-17,14:52:53.000,290,11009971,12725,0,1666018372,13155.191883109997,70.2677717100014,53610.981736320005 2022-10-17,14:52:54.000,290,11009993,12765,0,1666018373,13155.461335509994,70.1690838900031,53611.10750448 2022-10-17,14:52:55.000,290,11010031,12765,0,1666018374,13155.63647957,70.14088736999838,53611.1843628 2022-10-17,14:52:56.000,290,11010016,12765,0,1666018375,13155.79141469999,70.04219955000008,53611.247246880004 2022-10-17,14:52:57.000,290,11010026,12765,0,1666018376,13155.966558759996,69.97170824999921,53611.366027920005 2022-10-17,14:52:58.000,290,11009964,12805,0,1666018377,13156.161911750001,69.90121694999834,53611.35205368 2022-10-17,14:52:59.000,290,11009995,12885,0,1666018378,13156.276429019992,69.86597130000155,53611.38698928001 2022-10-17,14:53:00.000,290,11010007,12685,0,1666018379,13156.559354039993,69.78843087000132,53611.52673168001 2022-10-17,14:53:01.000,290,11010048,12885,0,1666018380,13156.667134999989,69.7108904400011,53611.631538480004 2022-10-17,14:53:02.000,290,11010013,12685,0,1666018381,13156.815333819999,69.68269392000366,53611.7083968 2022-10-17,14:53:03.000,290,11009987,12805,0,1666018382,13156.862487989994,69.61220262000279,53611.74333240001 2022-10-17,14:53:04.000,290,11010030,12685,0,1666018383,13157.05784098,69.54876045000128,53611.80621648 2022-10-17,14:53:05.000,290,11010027,12445,0,1666018384,13157.1386767,69.4641708900017,53611.869100560005 2022-10-17,14:53:06.000,290,11010024,12645,0,1666018385,13157.280139210001,69.42187610999827,53611.99486872 2022-10-17,14:53:07.000,290,11010023,12645,0,1666018386,13157.334029689991,69.33023741999932,53612.09967552001 2022-10-17,14:53:08.000,290,11010038,12565,0,1666018387,13157.428338029997,69.27384438000445,53612.07172704 2022-10-17,14:53:09.000,290,11010043,12525,0,1666018388,13157.462019580002,69.18925482000486,53612.1625596 2022-10-17,14:53:10.000,290,11010034,12565,0,1666018389,13157.603482090002,69.09056699999928,53612.302302000004 2022-10-17,14:53:11.000,290,11009987,12685,0,1666018390,13157.616954709993,68.97778092000226,53612.35121184 2022-10-17,14:53:12.000,290,11010016,12645,0,1666018391,13157.684317810003,68.92138788000011,53612.40012168 2022-10-17,14:53:13.000,290,11010019,12765,0,1666018392,13157.704526740003,68.80860180000309,53612.41409592001 2022-10-17,14:53:14.000,290,11010011,12645,0,1666018393,13157.744944599988,68.71696311000414,53612.45601864 2022-10-17,14:53:15.000,290,11010003,12885,0,1666018394,13157.825780319989,68.63237355000456,53612.53287696001 2022-10-17,14:53:16.000,290,11009965,12645,0,1666018395,13157.879670799994,68.5477839899977,53612.609735280006 2022-10-17,14:53:17.000,290,11010062,12765,0,1666018396,13157.893143419999,68.4490961699994,53612.707554960005 2022-10-17,14:53:18.000,290,11010041,12725,0,1666018397,13157.96724282999,68.34335922000173,53612.74249056 2022-10-17,14:53:19.000,290,11009995,12605,0,1666018398,13158.041342239994,68.20942574999935,53612.81236176 2022-10-17,14:53:20.000,290,11010013,12405,0,1666018399,13158.11544165,68.08959054000297,53612.86825872001 2022-10-17,14:53:21.000,290,11010027,12685,0,1666018400,13158.16933212999,67.97680445999868,53612.93812992001 2022-10-17,14:53:22.000,290,11009992,12565,0,1666018401,13158.23669523,67.82172359999822,53612.945117040006 2022-10-17,14:53:23.000,290,11010036,12845,0,1666018402,13158.263640469995,67.71598665000056,53613.02197536 2022-10-17,14:53:24.000,290,11010008,12685,0,1666018403,13158.432048219991,67.6102497000029,53613.09883368 2022-10-17,14:53:25.000,290,11009995,12845,0,1666018404,13158.506147629996,67.45516884000244,53613.16870488 2022-10-17,14:53:26.000,290,11009997,12925,0,1666018405,13158.485938699996,67.34238275999815,53613.175692 2022-10-17,14:53:27.000,290,11010006,12725,0,1666018406,13158.539829180001,67.2154984200024,53613.210627600005 2022-10-17,14:53:28.000,290,11010045,12645,0,1666018407,13158.634137519992,67.08156495000003,53613.27351168001 2022-10-17,14:53:29.000,290,11009964,12765,0,1666018408,13158.741918480002,67.0040245199998,53613.35735712 2022-10-17,14:53:30.000,290,11010027,12605,0,1666018409,13158.829490509997,66.84894365999935,53613.40626696 2022-10-17,14:53:31.000,290,11010006,12445,0,1666018410,13158.849699439997,66.67271541000082,53613.48312528 2022-10-17,14:53:32.000,290,11010012,12565,0,1666018411,13158.890117299998,66.60222410999995,53613.51806088001 2022-10-17,14:53:33.000,290,11010012,12685,0,1666018412,13158.856435749993,66.49648716000229,53613.546009360005 2022-10-17,14:53:34.000,290,11010005,12965,0,1666018413,13158.876644679993,66.35550456000055,53613.62286768 2022-10-17,14:53:35.000,290,11009984,12885,0,1666018414,13158.883380990002,66.20747282999946,53613.68575176001 2022-10-17,14:53:36.000,290,11010003,12805,0,1666018415,13158.795808959992,66.10878501000116,53613.699726 2022-10-17,14:53:37.000,290,11010046,12445,0,1666018416,13158.789072649997,65.98190066999814,53613.783571440006 2022-10-17,14:53:38.000,290,11010017,12685,0,1666018417,13158.620664900001,65.88321284999984,53613.783571440006 2022-10-17,14:53:39.000,290,11009987,12805,0,1666018418,13158.526356559996,65.76337764000345,53613.82549416001 2022-10-17,14:53:40.000,290,11010010,12445,0,1666018419,13158.519620250001,65.65059155999916,53613.9093396 2022-10-17,14:53:41.000,290,11010021,12725,0,1666018420,13158.41183928999,65.5448546100015,53614.000172160006 2022-10-17,14:53:42.000,290,11009981,12605,0,1666018421,13158.33100356999,65.43911766000383,53613.99318504001 2022-10-17,14:53:43.000,290,11010049,12685,0,1666018422,13158.11544165,65.36862636000296,53613.96523656 2022-10-17,14:53:44.000,290,11009968,12765,0,1666018423,13158.014396999999,65.26993854000466,53614.02812064 2022-10-17,14:53:45.000,290,11010028,12645,0,1666018424,13157.886407109989,65.22764376000123,53614.07004336001 2022-10-17,14:53:46.000,290,11010024,12765,0,1666018425,13157.751680909998,65.15715246000036,53614.0840176 2022-10-17,14:53:47.000,290,11009994,12885,0,1666018426,13157.590009469997,65.09371028999885,53614.13292744 2022-10-17,14:53:48.000,290,11010004,12965,0,1666018427,13157.394656479992,65.0866611599995,53614.07703048 2022-10-17,14:53:49.000,290,11010025,12685,0,1666018428,13157.300348140001,65.03731725000398,53614.097991840004 2022-10-17,14:53:50.000,290,11010038,12605,0,1666018429,13157.165621939996,65.03731725000398,53614.097991840004 2022-10-17,14:53:51.000,290,11009990,12845,0,1666018430,13157.05784098,65.00207159999991,53614.1538888 2022-10-17,14:53:52.000,290,11010002,12645,0,1666018431,13156.902905849995,64.98092421000183,53614.10497896 2022-10-17,14:53:53.000,290,11010008,12645,0,1666018432,13156.80859750999,64.98797334000119,53614.167863040006 2022-10-17,14:53:54.000,290,11010018,12645,0,1666018433,13156.633453449998,64.98797334000119,53614.0141464 2022-10-17,14:53:55.000,290,11010012,12565,0,1666018434,13156.491990939998,64.96682595000311,53614.02113352001 2022-10-17,14:53:56.000,290,11009999,12605,0,1666018435,13156.438100459993,65.00207159999991,53614.05606912 2022-10-17,14:53:57.000,290,11009977,12605,0,1666018436,13156.256220089992,65.00207159999991,53614.07004336001 2022-10-17,14:53:58.000,290,11010003,12805,0,1666018437,13156.128230199996,64.98797334000119,53613.979210800004 2022-10-17,14:53:59.000,290,11009996,12845,0,1666018438,13156.04065817,65.00912072999927,53614.04209488001 2022-10-17,14:54:00.000,290,11010018,12885,0,1666018439,13155.87898673,65.00912072999927,53614.0141464 2022-10-17,14:54:01.000,290,11010018,12605,0,1666018440,13155.764469459995,65.03026812000462,53613.95824944 2022-10-17,14:54:02.000,290,11010035,12885,0,1666018441,13155.61627064,65.0866611599995,53613.93728808 2022-10-17,14:54:03.000,290,11010002,12725,0,1666018442,13155.488280749989,65.07961203000013,53613.91632672 2022-10-17,14:54:04.000,290,11010025,12845,0,1666018443,13155.380499789993,65.0866611599995,53613.8394684 2022-10-17,14:54:05.000,290,11010059,12525,0,1666018444,13155.279455139993,65.15715246000036,53613.79055856 2022-10-17,14:54:06.000,290,11009976,12845,0,1666018445,13155.239037279993,65.15715246000036,53613.811519920004 2022-10-17,14:54:07.000,290,11010053,12805,0,1666018446,13155.097574769992,65.24174201999995,53613.79055856 2022-10-17,14:54:08.000,290,11010024,12605,0,1666018447,13154.935903329992,65.3615772300036,53613.65780328001 2022-10-17,14:54:09.000,290,11009996,12965,0,1666018448,13154.834858679991,65.38977375000104,53613.664790400006 2022-10-17,14:54:10.000,290,11010031,13125,0,1666018449,13154.794440819991,65.48141243999999,53613.664790400006 2022-10-17,14:54:11.000,290,11010036,12805,0,1666018450,13154.65971462,65.56600199999957,53613.615880560006 2022-10-17,14:54:12.000,290,11010042,12805,0,1666018451,13154.5788789,65.65764068999852,53613.497099520006 2022-10-17,14:54:13.000,290,11010000,12845,0,1666018452,13154.444152699994,65.7563285100041,53613.46216392 2022-10-17,14:54:14.000,290,11010012,12685,0,1666018453,13154.39026221999,65.83386894000432,53613.46915104001 2022-10-17,14:54:15.000,290,11009972,12525,0,1666018454,13154.235327089998,65.90436023999791,53613.42024120001 2022-10-17,14:54:16.000,290,11010036,12725,0,1666018455,13154.107337199988,65.98894980000478,53613.33639576 2022-10-17,14:54:17.000,290,11010016,12645,0,1666018456,13153.992819929997,66.07353936000436,53613.3154344 2022-10-17,14:54:18.000,290,11010019,12725,0,1666018457,13153.824412180002,66.15812892000395,53613.16870488 2022-10-17,14:54:19.000,290,11010002,12685,0,1666018458,13153.709894909996,66.22157108999818,53613.16870488 2022-10-17,14:54:20.000,290,11010023,12805,0,1666018459,13153.62232288,66.20747282999946,53613.12678216 2022-10-17,14:54:21.000,290,11010037,12765,0,1666018460,13153.548223469996,66.25681674000225,53613.112807920006 2022-10-17,14:54:22.000,290,11010021,12965,0,1666018461,13153.41349726999,66.28501325999969,53613.02197536 2022-10-17,14:54:23.000,290,11010022,12725,0,1666018462,13153.204671659994,66.2991115199984,53612.95210416 2022-10-17,14:54:24.000,290,11010015,12685,0,1666018463,13153.144044869994,66.27091500000097,53612.90319432 2022-10-17,14:54:25.000,290,11010041,12765,0,1666018464,13153.009318669989,66.25681674000225,53612.88223296 2022-10-17,14:54:26.000,290,11010022,12645,0,1666018465,13152.881328779993,66.17927631000202,53612.74249056 2022-10-17,14:54:27.000,290,11010051,12805,0,1666018466,13152.787020440002,66.15812892000395,53612.70056784001 2022-10-17,14:54:28.000,290,11010027,12805,0,1666018467,13152.638821619992,66.10878501000116,53612.49794136 2022-10-17,14:54:29.000,290,11010054,12685,0,1666018468,13152.564722210001,66.01009719000285,53612.58178680001 2022-10-17,14:54:30.000,290,11010038,12805,0,1666018469,13152.517568039992,65.99599893000413,53612.52588984 2022-10-17,14:54:31.000,290,11009990,12645,0,1666018470,13152.389578149996,65.94665502000134,53612.50492848 2022-10-17,14:54:32.000,290,11010040,12845,0,1666018471,13152.25485194999,65.84796720000304,53612.38614744 2022-10-17,14:54:33.000,290,11010038,12565,0,1666018472,13152.12012575,65.7563285100041,53612.28832776 2022-10-17,14:54:34.000,290,11010003,12805,0,1666018473,13152.03929003,65.67878808000387,53612.2324308 2022-10-17,14:54:35.000,290,11010045,12605,0,1666018474,13151.938245379999,65.62239504000172,53612.274353520006 2022-10-17,14:54:36.000,290,11010035,12765,0,1666018475,13151.837200729999,65.608296780003,53612.19050808 2022-10-17,14:54:37.000,290,11010005,12805,0,1666018476,13151.769837629989,65.57305112999893,53612.09967552001 2022-10-17,14:54:38.000,290,11010053,12525,0,1666018477,13151.689001909988,65.57305112999893,53612.05775280001 2022-10-17,14:54:39.000,290,11010015,12965,0,1666018478,13151.668792979988,65.56600199999957,53611.98089448001 2022-10-17,14:54:40.000,290,11009994,12765,0,1666018479,13151.534066779997,65.55190374000085,53611.952946 2022-10-17,14:54:41.000,290,11010002,12925,0,1666018480,13151.453231059997,65.5448546100015,53611.90403616 2022-10-17,14:54:42.000,290,11009969,12525,0,1666018481,13151.358922719992,65.59419852000428,53611.89006192001 2022-10-17,14:54:43.000,290,11009998,12805,0,1666018482,13151.251141759996,65.6435424299998,53611.81320360001 2022-10-17,14:54:44.000,290,11009992,12685,0,1666018483,13151.136624489991,65.68583721000323,53611.68044832 2022-10-17,14:54:45.000,290,11010019,12685,0,1666018484,13151.129888179996,65.7069846000013,53611.72935816 2022-10-17,14:54:46.000,290,11009988,12485,0,1666018485,13151.04231615,65.7563285100041,53611.652499840005 2022-10-17,14:54:47.000,290,11010040,12805,0,1666018486,13150.98168936,65.81272154999897,53611.59660288001 2022-10-17,14:54:48.000,290,11010028,12965,0,1666018487,13150.89411732999,65.90436023999791,53611.47083472 2022-10-17,14:54:49.000,290,11010013,12725,0,1666018488,13150.79307267999,65.9537041500007,53611.42192488 2022-10-17,14:54:50.000,290,11010018,12885,0,1666018489,13150.739182199999,66.02419545000157,53611.37301504 2022-10-17,14:54:51.000,290,11009989,12885,0,1666018490,13150.665082789994,66.08058849000372,53611.33109232 2022-10-17,14:54:52.000,290,11010024,12605,0,1666018491,13150.577510759998,66.19337457000074,53611.20532416 2022-10-17,14:54:53.000,290,11010020,12565,0,1666018492,13150.523620279993,66.24271848000353,53611.21929840001 2022-10-17,14:54:54.000,290,11010015,12765,0,1666018493,13150.483202419993,66.3484554300012,53611.198337040005 2022-10-17,14:54:55.000,290,11010023,12925,0,1666018494,13150.395630389998,66.41894673000206,53611.13545296 2022-10-17,14:54:56.000,290,11009982,12965,0,1666018495,13150.301322049992,66.49648716000229,53611.05160752001 2022-10-17,14:54:57.000,290,11010007,12765,0,1666018496,13150.186804780002,66.58107672000187,53610.99571056 2022-10-17,14:54:58.000,290,11010002,12765,0,1666018497,13150.058814889991,66.71501019000425,53610.91885224 2022-10-17,14:54:59.000,290,11010002,12845,0,1666018498,13149.977979169991,66.74320671000169,53610.82801968 2022-10-17,14:55:00.000,290,11010054,12565,0,1666018499,13149.951033929996,66.88418931000342,53610.85596816001 2022-10-17,14:55:01.000,290,11010030,12645,0,1666018500,13149.937561309991,67.0040245199998,53610.82103256 2022-10-17,14:55:02.000,290,11009980,12685,0,1666018501,13149.829780349995,67.09566320999875,53610.75814848001 2022-10-17,14:55:03.000,290,11010000,12965,0,1666018502,13149.71526307999,67.22254755000176,53610.60443184 2022-10-17,14:55:04.000,290,11010009,12645,0,1666018503,13149.64116367,67.31418624000071,53610.59045760001 2022-10-17,14:55:05.000,290,11010060,12765,0,1666018504,13149.587273189994,67.41287405999901,53610.49263792 2022-10-17,14:55:06.000,290,11009976,12645,0,1666018505,13149.519910089999,67.49041448999924,53610.45770232 2022-10-17,14:55:07.000,290,11010045,12605,0,1666018506,13149.452546989989,67.6102497000029,53610.429753840006 2022-10-17,14:55:08.000,290,11010015,12605,0,1666018507,13149.344766029993,67.71598665000056,53610.33892128 2022-10-17,14:55:09.000,290,11010032,12845,0,1666018508,13149.317820789998,67.8076253399995,53610.29699856 2022-10-17,14:55:10.000,290,11010027,12645,0,1666018509,13149.311084479988,67.89221489999909,53610.2760372 2022-10-17,14:55:11.000,290,11010030,12685,0,1666018510,13149.263930309993,67.94860794000124,53610.22014024 2022-10-17,14:55:12.000,290,11010024,12645,0,1666018511,13149.216776139998,68.08254141000361,53610.11533344001 2022-10-17,14:55:13.000,290,11009975,12725,0,1666018512,13149.156149349998,68.16008184000384,53610.05943648 2022-10-17,14:55:14.000,290,11010015,12645,0,1666018513,13149.142676729993,68.29401530999894,53610.01751376001 2022-10-17,14:55:15.000,290,11010000,12605,0,1666018514,13149.196567209998,68.37155573999917,53609.99655240001 2022-10-17,14:55:16.000,290,11009989,12845,0,1666018515,13149.210039830003,68.45614529999875,53609.91270696 2022-10-17,14:55:17.000,290,11010012,12645,0,1666018516,13149.230248759988,68.48434182000346,53609.91270696 2022-10-17,14:55:18.000,290,11010034,12765,0,1666018517,13149.284139239993,68.57598051000241,53609.79392592 2022-10-17,14:55:19.000,290,11010077,12765,0,1666018518,13149.445810679994,68.60417702999985,53609.76597744 2022-10-17,14:55:20.000,290,11009991,12805,0,1666018519,13149.51317377999,68.66761920000135,53609.738028960004 2022-10-17,14:55:21.000,290,11010026,12805,0,1666018520,13149.62095474,68.73106137000286,53609.67514488 2022-10-17,14:55:22.000,290,11010014,12845,0,1666018521,13149.6613726,68.80155267000373,53609.56335096001 2022-10-17,14:55:23.000,290,11010010,12645,0,1666018522,13149.85672558999,68.82974919000117,53609.5773252 2022-10-17,14:55:24.000,290,11010029,12685,0,1666018523,13150.058814889991,68.91433875000075,53609.54238960001 2022-10-17,14:55:25.000,290,11009995,12605,0,1666018524,13150.186804780002,68.90024049000203,53609.507454 2022-10-17,14:55:26.000,290,11010030,12805,0,1666018525,13150.348476220002,68.96368266000354,53609.47950552 2022-10-17,14:55:27.000,290,11010043,13045,0,1666018526,13150.584247069994,69.01302656999906,53609.45155704 2022-10-17,14:55:28.000,290,11010052,12765,0,1666018527,13150.71223695999,69.09761612999864,53609.36072448 2022-10-17,14:55:29.000,290,11010063,12685,0,1666018528,13150.82001792,69.17515655999887,53609.353737360005 2022-10-17,14:55:30.000,290,11010043,12885,0,1666018529,13151.04231615,69.21040221000294,53609.332776 2022-10-17,14:55:31.000,290,11009999,12405,0,1666018530,13151.278086999992,69.2174513400023,53609.39566008001 2022-10-17,14:55:32.000,290,11010053,12925,0,1666018531,13151.399340579992,69.2808935100038,53609.32578888001 2022-10-17,14:55:33.000,290,11010026,12645,0,1666018532,13151.621638809993,69.2808935100038,53609.332776 2022-10-17,14:55:34.000,290,11010009,12765,0,1666018533,13151.823728109994,69.3161391600006,53609.41662144001 2022-10-17,14:55:35.000,290,11010031,12565,0,1666018534,13152.025817409994,69.33023741999932,53609.34675024001 2022-10-17,14:55:36.000,290,11010044,12885,0,1666018535,13152.16054361,69.35843394000403,53609.36072448 2022-10-17,14:55:37.000,290,11010003,12725,0,1666018536,13152.376105529991,69.35843394000403,53609.34675024001 2022-10-17,14:55:38.000,290,11010012,12725,0,1666018537,13152.544513280001,69.35138481000467,53609.33976312 2022-10-17,14:55:39.000,290,11010031,12565,0,1666018538,13152.706184720002,69.33728654999868,53609.37469872001 2022-10-17,14:55:40.000,290,11010071,12885,0,1666018539,13152.968900809989,69.3161391600006,53609.41662144001 2022-10-17,14:55:41.000,290,11010039,12765,0,1666018540,13153.144044869994,69.25974611999845,53609.40963432 2022-10-17,14:55:42.000,290,11009972,12485,0,1666018541,13153.27877107,69.22450047000166,53609.45155704 2022-10-17,14:55:43.000,290,11010064,12885,0,1666018542,13153.45391512999,69.18220568999823,53609.45155704 2022-10-17,14:55:44.000,290,11010032,12685,0,1666018543,13153.60211395,69.11171439000464,53609.50046688 2022-10-17,14:55:45.000,290,11010012,12485,0,1666018544,13153.750312769997,69.104665259998,53609.47950552 2022-10-17,14:55:46.000,290,11009998,12525,0,1666018545,13153.891775279997,69.06237048000185,53609.5773252 2022-10-17,14:55:47.000,290,11009998,12525,0,1666018546,13154.019765169993,68.93548613999883,53609.58431232001 2022-10-17,14:55:48.000,290,11010041,12805,0,1666018547,13154.060183029993,68.94253526999819,53609.535402479996 2022-10-17,14:55:49.000,290,11010017,12685,0,1666018548,13154.201645539993,68.9072896200014,53609.58431232001 2022-10-17,14:55:50.000,290,11010014,12605,0,1666018549,13154.282481259994,68.92138788000011,53609.61924792 2022-10-17,14:55:51.000,290,11010007,12645,0,1666018550,13154.41720746,68.9072896200014,53609.74501608 2022-10-17,14:55:52.000,290,11010037,12885,0,1666018551,13154.484570559995,68.8579457099986,53609.73104184001 2022-10-17,14:55:53.000,290,11010027,12765,0,1666018552,13154.59235151999,68.87909310000396,53609.77995168001 2022-10-17,14:55:54.000,290,11010006,12685,0,1666018553,13154.585615209995,68.8720439700046,53609.77296456 2022-10-17,14:55:55.000,290,11009999,12725,0,1666018554,13154.65297830999,68.88614223000332,53609.7869388 2022-10-17,14:55:56.000,290,11010034,12885,0,1666018555,13154.76075927,68.9072896200014,53609.91270696 2022-10-17,14:55:57.000,290,11010031,12805,0,1666018556,13154.807913439996,68.96368266000354,53609.926681200006 2022-10-17,14:55:58.000,290,11010009,12805,0,1666018557,13154.861803920001,69.04122309000377,53609.9616168 2022-10-17,14:55:59.000,290,11009999,12725,0,1666018558,13154.976321189992,69.08351786999992,53610.00353952 2022-10-17,14:56:00.000,290,11010053,12645,0,1666018559,13154.983057500001,69.14696004000143,53609.98257816 2022-10-17,14:56:01.000,290,11010035,12685,0,1666018560,13155.084102150002,69.16105830000015,53610.1013592 2022-10-17,14:56:02.000,290,11010035,12965,0,1666018561,13155.111047389997,69.18220568999823,53610.05943648 2022-10-17,14:56:03.000,290,11010018,12685,0,1666018562,13155.198619419993,69.21040221000294,53610.12232056 2022-10-17,14:56:04.000,290,11010047,12965,0,1666018563,13155.306400379988,69.27384438000445,53610.22014024 2022-10-17,14:56:05.000,290,11010017,12605,0,1666018564,13155.367027169988,69.32318828999996,53610.22014024 2022-10-17,14:56:06.000,290,11010017,12885,0,1666018565,13155.434390269998,69.35138481000467,53610.33193416001 2022-10-17,14:56:07.000,290,11010001,12805,0,1666018566,13155.488280749989,69.36548307000339,53610.35289552001 2022-10-17,14:56:08.000,290,11010032,12725,0,1666018567,13155.495017059999,69.45007263000298,53610.33892128 2022-10-17,14:56:09.000,290,11010062,12485,0,1666018568,13155.54890753999,69.47826915000041,53610.43674096 2022-10-17,14:56:10.000,290,11010022,12765,0,1666018569,13155.602798019994,69.51351480000449,53610.51359928 2022-10-17,14:56:11.000,290,11010015,12725,0,1666018570,13155.623006949994,69.58400609999808,53610.53456064 2022-10-17,14:56:12.000,290,11010036,13005,0,1666018571,13155.67016111999,69.56990783999936,53610.60443184 2022-10-17,14:56:13.000,290,11010046,12645,0,1666018572,13155.663424809994,69.62630088000151,53610.54853488001 2022-10-17,14:56:14.000,290,11009983,12885,0,1666018573,13155.683633739995,69.64039914000023,53610.695264400005 2022-10-17,14:56:15.000,290,11009988,12645,0,1666018574,13155.75099683999,69.6756447900043,53610.75814848001 2022-10-17,14:56:16.000,290,11010048,12685,0,1666018575,13155.75099683999,69.68269392000366,53610.7302 2022-10-17,14:56:17.000,290,11010039,12725,0,1666018576,13155.764469459995,69.6756447900043,53610.744174240004 2022-10-17,14:56:18.000,290,11010015,12565,0,1666018577,13155.764469459995,69.6756447900043,53610.8000712 2022-10-17,14:56:19.000,290,11009987,12645,0,1666018578,13155.784678389995,69.6756447900043,53610.78609696001 2022-10-17,14:56:20.000,290,11010000,12605,0,1666018579,13155.89245934999,69.64039914000023,53610.90487800001 2022-10-17,14:56:21.000,290,11009976,12765,0,1666018580,13155.93961352,69.62630088000151,53610.9398136 2022-10-17,14:56:22.000,290,11010014,12605,0,1666018581,13156.0608671,69.57695696999872,53610.96077496 2022-10-17,14:56:23.000,290,11010024,12965,0,1666018582,13156.128230199996,69.50646566999785,53610.9398136 2022-10-17,14:56:24.000,290,11010017,12685,0,1666018583,13156.249483779997,69.49236740999913,53610.96776208 2022-10-17,14:56:25.000,290,11010022,12525,0,1666018584,13156.384209980002,69.37253220000275,53611.07256888001 2022-10-17,14:56:26.000,290,11010041,12765,0,1666018585,13156.566090349988,69.32318828999996,53611.12147872001 2022-10-17,14:56:27.000,290,11010035,12605,0,1666018586,13156.734498099999,69.23859873000038,53611.149427200005 2022-10-17,14:56:28.000,290,11009983,12805,0,1666018587,13156.923114779995,69.118763520004,53611.17737568 2022-10-17,14:56:29.000,290,11010032,12725,0,1666018588,13157.11173145999,69.0694196100012,53611.22628552 2022-10-17,14:56:30.000,290,11010049,12805,0,1666018589,13157.286875519996,68.95663353000418,53611.26122112001 2022-10-17,14:56:31.000,290,11010018,12605,0,1666018590,13157.488964819997,68.8720439700046,53611.27519536 2022-10-17,14:56:32.000,290,11010035,12925,0,1666018591,13157.744944599988,68.76630701999966,53611.35205368 2022-10-17,14:56:33.000,290,11010055,12805,0,1666018592,13157.893143419999,68.73106137000286,53611.38698928001 2022-10-17,14:56:34.000,290,11010038,13005,0,1666018593,13158.014396999999,68.61827528999856,53611.51974456 2022-10-17,14:56:35.000,290,11010035,12605,0,1666018594,13158.15585951,68.56188225000369,53611.4987832 2022-10-17,14:56:36.000,290,11010027,12765,0,1666018595,13158.324267259995,68.49139095000282,53611.631538480004 2022-10-17,14:56:37.000,290,11009996,12925,0,1666018596,13158.39163035999,68.47024356000475,53611.6385256 2022-10-17,14:56:38.000,290,11010037,12725,0,1666018597,13158.533092869991,68.46319442999811,53611.799229360004 2022-10-17,14:56:39.000,290,11010024,12765,0,1666018598,13158.573510729992,68.35745748000045,53611.86211344001 2022-10-17,14:56:40.000,290,11010056,12645,0,1666018599,13158.506147629996,68.39270313000452,53611.93198464001 2022-10-17,14:56:41.000,290,11010034,12725,0,1666018600,13158.43878453,68.37860486999853,53611.952946 2022-10-17,14:56:42.000,290,11010073,12605,0,1666018601,13158.35794881,68.37155573999917,53612.00185584 2022-10-17,14:56:43.000,290,11010011,12845,0,1666018602,13158.304058329995,68.33631009000237,53612.134611120004 2022-10-17,14:56:44.000,290,11010037,12525,0,1666018603,13158.263640469995,68.34335922000173,53612.21146944 2022-10-17,14:56:45.000,290,11010012,12725,0,1666018604,13158.17606844,68.29401530999894,53612.16954672 2022-10-17,14:56:46.000,290,11010032,12965,0,1666018605,13158.09523272,68.29401530999894,53612.26736640001 2022-10-17,14:56:47.000,290,11010002,12605,0,1666018606,13157.980715449994,68.25172053000279,53612.3372376 2022-10-17,14:56:48.000,290,11010015,12725,0,1666018607,13157.785362459988,68.21647487999871,53612.30928912 2022-10-17,14:56:49.000,290,11009997,12725,0,1666018608,13157.724735669988,68.17418010000256,53612.36518608001 2022-10-17,14:56:50.000,290,11010027,12685,0,1666018609,13157.664108880002,68.15303271000448,53612.42807016 2022-10-17,14:56:51.000,290,11010022,12765,0,1666018610,13157.603482090002,68.13188531999913,53612.48396712001 2022-10-17,14:56:52.000,290,11010029,12805,0,1666018611,13157.515910059992,68.09663967000233,53612.490954240006 2022-10-17,14:56:53.000,290,11009996,12525,0,1666018612,13157.522646370002,68.07549228000426,53612.51191560001 2022-10-17,14:56:54.000,290,11010031,12605,0,1666018613,13157.522646370002,68.02614837000147,53612.59576104 2022-10-17,14:56:55.000,290,11010047,12845,0,1666018614,13157.596745779992,67.98385358999803,53612.66563224 2022-10-17,14:56:56.000,290,11010019,12965,0,1666018615,13157.630427329997,67.9204114200038,53612.637683760004 2022-10-17,14:56:57.000,290,11010031,12565,0,1666018616,13157.670845189998,67.87811664000037,53612.67960648001 2022-10-17,14:56:58.000,290,11009996,12525,0,1666018617,13157.778626149993,67.86401838000165,53612.63069664001 2022-10-17,14:56:59.000,290,11010042,12845,0,1666018618,13157.866198179989,67.8569692500023,53612.756464800004 2022-10-17,14:57:00.000,290,11009999,12725,0,1666018619,13157.98745175999,67.8076253399995,53612.81236176 2022-10-17,14:57:01.000,290,11010035,12965,0,1666018620,13158.11544165,67.75123230000463,53612.90319432 2022-10-17,14:57:02.000,290,11010028,12965,0,1666018621,13158.203013679995,67.68074100000376,53612.98703976001 2022-10-17,14:57:03.000,290,11010028,12485,0,1666018622,13158.283849399995,67.63844622000033,53612.98703976001 2022-10-17,14:57:04.000,290,11009997,12725,0,1666018623,13158.4185756,67.58910231000482,53613.00800112 2022-10-17,14:57:05.000,290,11009996,12765,0,1666018624,13158.45899346,67.49041448999924,53613.0708852 2022-10-17,14:57:06.000,290,11010014,13005,0,1666018625,13158.580247040001,67.44811971000308,53613.10582080001 2022-10-17,14:57:07.000,290,11010031,12765,0,1666018626,13158.620664900001,67.34238275999815,53613.161717760006 2022-10-17,14:57:08.000,290,11010059,12645,0,1666018627,13158.627401209997,67.29303885000263,53613.27351168001 2022-10-17,14:57:09.000,290,11010017,12605,0,1666018628,13158.755391099992,67.2154984200024,53613.39927984001 2022-10-17,14:57:10.000,290,11010014,12445,0,1666018629,13158.795808959992,67.1520562500009,53613.476138160004 2022-10-17,14:57:11.000,290,11010030,12725,0,1666018630,13158.829490509997,67.05336843000259,53613.525048 2022-10-17,14:57:12.000,290,11010012,12565,0,1666018631,13158.836226819993,66.97582800000237,53613.55299648 2022-10-17,14:57:13.000,290,11010022,12885,0,1666018632,13158.849699439997,66.87714018000406,53613.55299648 2022-10-17,14:57:14.000,290,11009971,12485,0,1666018633,13158.762127410002,66.81369801000255,53613.643829040004 2022-10-17,14:57:15.000,290,11010021,12285,0,1666018634,13158.836226819993,66.6938627999989,53613.74863584 2022-10-17,14:57:16.000,290,11010035,12805,0,1666018635,13158.809281579997,66.60222410999995,53613.85344264001 2022-10-17,14:57:17.000,290,11010058,12725,0,1666018636,13158.755391099992,66.51763455000037,53613.84645552 2022-10-17,14:57:18.000,290,11009979,12605,0,1666018637,13158.782336340002,66.36960281999927,53613.93728808 2022-10-17,14:57:19.000,290,11010030,12965,0,1666018638,13158.802545270002,66.27091500000097,53613.979210800004 2022-10-17,14:57:20.000,290,11010026,12485,0,1666018639,13158.721709550002,66.2004237000001,53614.03510776 2022-10-17,14:57:21.000,290,11010076,12565,0,1666018640,13158.708236929997,66.08058849000372,53614.07703048 2022-10-17,14:57:22.000,290,11010039,12885,0,1666018641,13158.566774419996,65.96075328000006,53614.03510776 2022-10-17,14:57:23.000,290,11010044,12525,0,1666018642,13158.566774419996,65.82681980999769,53614.18183728 2022-10-17,14:57:24.000,290,11010057,12805,0,1666018643,13158.607192279997,65.72108286000002,53614.216772880005 2022-10-17,14:57:25.000,290,11010025,12605,0,1666018644,13158.600455970001,65.61534591000236,53614.24472136 2022-10-17,14:57:26.000,290,11010030,12805,0,1666018645,13158.600455970001,65.5096089600047,53614.314592560004 2022-10-17,14:57:27.000,290,11010022,12805,0,1666018646,13158.600455970001,65.41092113999912,53614.32856680001 2022-10-17,14:57:28.000,290,11010033,12805,0,1666018647,13158.553301799991,65.2981350600021,53614.265682720004 2022-10-17,14:57:29.000,290,11010001,12845,0,1666018648,13158.539829180001,65.17829984999844,53614.30760544001 2022-10-17,14:57:30.000,290,11009993,12565,0,1666018649,13158.620664900001,65.04436638000334,53614.39145088 2022-10-17,14:57:31.000,290,11010072,12645,0,1666018650,13158.708236929997,64.93158029999904,53614.41939936 2022-10-17,14:57:32.000,290,11010010,12725,0,1666018651,13158.654346449992,64.81879422000202,53614.37048952 2022-10-17,14:57:33.000,290,11010036,12645,0,1666018652,13158.789072649997,64.66371336000157,53614.44036072 2022-10-17,14:57:34.000,290,11010010,12765,0,1666018653,13158.991161949998,64.51568163000047,53614.51023192 2022-10-17,14:57:35.000,290,11010035,12605,0,1666018654,13159.132624459999,64.38879729000473,53614.55914176 2022-10-17,14:57:36.000,290,11010021,12445,0,1666018655,13159.25387804,64.25486382000236,53614.54516752001 2022-10-17,14:57:37.000,290,11010015,12965,0,1666018656,13159.41554948,64.12797947999934,53614.601064480004 2022-10-17,14:57:38.000,290,11010024,12805,0,1666018657,13159.482912579995,63.98699688000488,53614.57311600001 2022-10-17,14:57:39.000,290,11010043,12765,0,1666018658,13159.59069353999,63.909456450004654,53614.61503872001 2022-10-17,14:57:40.000,290,11010054,13045,0,1666018659,13159.819728080001,63.76847385000292,53614.70587128 2022-10-17,14:57:41.000,290,11010066,12725,0,1666018660,13159.974663209992,63.65568776999862,53614.76176824001 2022-10-17,14:57:42.000,290,11010030,12765,0,1666018661,13160.048762619997,63.56404907999968,53614.75478112 2022-10-17,14:57:43.000,290,11010025,12765,0,1666018662,13160.075707859993,63.46536126000137,53614.768755360004 2022-10-17,14:57:44.000,290,11010035,12685,0,1666018663,13160.149807269998,63.38782083000115,53614.82465232 2022-10-17,14:57:45.000,290,11010000,12765,0,1666018664,13160.203697749988,63.31732953000028,53614.90849776001 2022-10-17,14:57:46.000,290,11010032,12605,0,1666018665,13160.217170369993,63.24683822999941,53614.922472 2022-10-17,14:57:47.000,290,11010045,12965,0,1666018666,13160.203697749988,63.20454345000326,53614.99933032001 2022-10-17,14:57:48.000,290,11010012,12765,0,1666018667,13160.143070959988,63.14815041000111,53614.97836896001 2022-10-17,14:57:49.000,290,11009974,12885,0,1666018668,13160.068971549998,63.176346929998545,53615.03426592 2022-10-17,14:57:50.000,290,11010011,12525,0,1666018669,13160.035289999993,63.09880649999832,53615.09016288 2022-10-17,14:57:51.000,290,11010040,12885,0,1666018670,13159.947717969997,63.06356085000152,53615.14605984001 2022-10-17,14:57:52.000,290,11010031,12765,0,1666018671,13159.799519150001,63.05651172000216,53615.125098480006 2022-10-17,14:57:53.000,290,11009982,13005,0,1666018672,13159.664792949996,63.042413460003445,53615.09715000001 2022-10-17,14:57:54.000,290,11010075,12485,0,1666018673,13159.482912579995,63.07060998000088,53615.07618864001 2022-10-17,14:57:55.000,290,11010042,13045,0,1666018674,13159.37513162,63.06356085000152,53615.2019568 2022-10-17,14:57:56.000,290,11010044,12845,0,1666018675,13159.27408697,63.035364330004086,53615.13907272 2022-10-17,14:57:57.000,290,11010040,12685,0,1666018676,13159.098942909994,63.02126606999809,53615.21593104001 2022-10-17,14:57:58.000,290,11009996,12965,0,1666018677,13158.957480399993,63.00716780999937,53615.13907272 2022-10-17,14:57:59.000,290,11009979,12805,0,1666018678,13158.890117299998,62.92257824999979,53615.174008320006 2022-10-17,14:58:00.000,290,11010052,12605,0,1666018679,13158.714973239992,62.95782390000386,53615.13907272 2022-10-17,14:58:01.000,290,11010050,12645,0,1666018680,13158.613928589992,62.90143086000171,53615.16003408 2022-10-17,14:58:02.000,290,11009982,13005,0,1666018681,13158.465729769996,62.8379886900002,53615.125098480006 2022-10-17,14:58:03.000,290,11009997,13125,0,1666018682,13158.304058329995,62.78864478000469,53615.09715000001 2022-10-17,14:58:04.000,290,11009994,12845,0,1666018683,13158.27037677999,62.71110435000446,53615.055227280005 2022-10-17,14:58:05.000,290,11010049,12805,0,1666018684,13158.2164863,62.67585870000039,53615.14605984001 2022-10-17,14:58:06.000,290,11010055,12645,0,1666018685,13158.10870533999,62.591269140000804,53615.055227280005 2022-10-17,14:58:07.000,290,11010022,12725,0,1666018686,13158.021133309994,62.45028653999907,53615.11112424 2022-10-17,14:58:08.000,290,11010005,12805,0,1666018687,13157.845989249989,62.38684437000484,53614.97138184 2022-10-17,14:58:09.000,290,11009982,12645,0,1666018688,13157.819044009993,62.25291090000246,53615.02029168 2022-10-17,14:58:10.000,290,11010023,12485,0,1666018689,13157.792098769998,62.133075689998805,53615.02029168 2022-10-17,14:58:11.000,290,11010019,12645,0,1666018690,13157.711263049998,61.956847440000274,53615.02727880001 2022-10-17,14:58:12.000,290,11010051,12685,0,1666018691,13157.569800539997,61.87225788000069,53614.99933032001 2022-10-17,14:58:13.000,290,11010059,12765,0,1666018692,13157.509173749997,61.717177020000236,53614.99933032001 2022-10-17,14:58:14.000,290,11010012,12845,0,1666018693,13157.428338029997,61.56209615999978,53614.985356080004 2022-10-17,14:58:15.000,290,11010041,12885,0,1666018694,13157.367711239996,61.43521182000404,53615.02029168 2022-10-17,14:58:16.000,290,11010015,12645,0,1666018695,13157.19256717999,61.3294748699991,53614.95042048001 2022-10-17,14:58:17.000,290,11010017,12445,0,1666018696,13157.03089573999,61.188492270004645,53614.957407600006 2022-10-17,14:58:18.000,290,11010070,12845,0,1666018697,13156.80859750999,61.089804449999065,53614.88054928001 2022-10-17,14:58:19.000,290,11010011,12845,0,1666018698,13156.633453449998,61.00521488999948,53614.90849776001 2022-10-17,14:58:20.000,290,11010092,12725,0,1666018699,13156.458309389993,60.92062532999989,53614.89452352 2022-10-17,14:58:21.000,290,11009974,12725,0,1666018700,13156.283165330002,60.77964272999816,53614.86657504 2022-10-17,14:58:22.000,290,11010026,12725,0,1666018701,13156.087812339996,60.74439708000136,53614.81067808001 2022-10-17,14:58:23.000,290,11010057,13005,0,1666018702,13155.865514109995,60.673905780000496,53614.71285840001 2022-10-17,14:58:24.000,290,11010030,12685,0,1666018703,13155.71057897999,60.61751273999835,53614.649974320004 2022-10-17,14:58:25.000,290,11010008,12645,0,1666018704,13155.420917649993,60.58226709000155,53614.649974320004 2022-10-17,14:58:26.000,290,11010005,12645,0,1666018705,13155.164937870002,60.504726660001324,53614.52420616001 2022-10-17,14:58:27.000,290,11010029,12765,0,1666018706,13154.962848570001,60.47653014000389,53614.482283440004 2022-10-17,14:58:28.000,290,11010020,12685,0,1666018707,13154.74055034,60.4271862300011,53614.39145088 2022-10-17,14:58:29.000,290,11010015,12725,0,1666018708,13154.605824139995,60.39898971000366,53614.335553920006 2022-10-17,14:58:30.000,290,11010042,12565,0,1666018709,13154.41047114999,60.35669493000023,53614.27965696001 2022-10-17,14:58:31.000,290,11009993,12685,0,1666018710,13154.228590779989,60.35669493000023,53614.20279864 2022-10-17,14:58:32.000,290,11010052,12805,0,1666018711,13154.019765169993,60.34259667000151,53614.0141464 2022-10-17,14:58:33.000,290,11010047,12805,0,1666018712,13153.777258009992,60.37784231999831,53613.87440400001 2022-10-17,14:58:34.000,290,11010033,12685,0,1666018713,13153.60211395,60.39898971000366,53613.81850704 2022-10-17,14:58:35.000,290,11010011,12885,0,1666018714,13153.568432399996,60.41308797000238,53613.85344264001 2022-10-17,14:58:36.000,290,11010020,12645,0,1666018715,13153.44044251,60.497677530001965,53613.77658432001 2022-10-17,14:58:37.000,290,11010020,12845,0,1666018716,13153.346134169995,60.57521796000219,53613.60889344001 2022-10-17,14:58:38.000,290,11010013,12725,0,1666018717,13153.157517489999,60.61046360999899,53613.51806088001 2022-10-17,14:58:39.000,290,11010036,12685,0,1666018718,13153.090154389989,60.65980752000178,53613.51806088001 2022-10-17,14:58:40.000,290,11010042,13045,0,1666018719,13152.968900809989,60.75849534000008,53613.378318480005 2022-10-17,14:58:41.000,290,11010013,12685,0,1666018720,13152.901537709993,60.81488838000223,53613.329408640006 2022-10-17,14:58:42.000,290,11009992,12845,0,1666018721,13152.753338889997,60.92767445999925,53613.18966624 2022-10-17,14:58:43.000,290,11010031,12685,0,1666018722,13152.672503169997,60.99111663000076,53613.11979504 2022-10-17,14:58:44.000,290,11010031,12965,0,1666018723,13152.659030549992,61.05455880000227,53613.10582080001 2022-10-17,14:58:45.000,290,11010057,12605,0,1666018724,13152.571458519997,61.06865706000099,53613.04992384 2022-10-17,14:58:46.000,290,11010022,12725,0,1666018725,13152.510831729996,61.10390270999778,53612.96607840001 2022-10-17,14:58:47.000,290,11009996,12725,0,1666018726,13152.436732319991,61.16734487999929,53612.88922008 2022-10-17,14:58:48.000,290,11010054,12765,0,1666018727,13152.33568766999,61.16734487999929,53612.70056784001 2022-10-17,14:58:49.000,290,11010025,12765,0,1666018728,13152.328951359996,61.139148360001855,53612.63069664001 2022-10-17,14:58:50.000,290,11010015,12765,0,1666018729,13152.29526980999,61.15324662000057,53612.56781256 2022-10-17,14:58:51.000,290,11009979,13045,0,1666018730,13152.27506087999,61.132099230002495,53612.50492848 2022-10-17,14:58:52.000,290,11009997,12805,0,1666018731,13152.18075254,61.096853579998424,53612.31627624001 2022-10-17,14:58:53.000,290,11010019,12765,0,1666018732,13152.17401622999,61.01226401999884,53612.34422472001 2022-10-17,14:58:54.000,290,11010037,12965,0,1666018733,13152.2211704,60.97701837000204,53612.24640504001 2022-10-17,14:58:55.000,290,11009988,12685,0,1666018734,13152.19422515999,60.93472358999861,53612.2324308 2022-10-17,14:58:56.000,290,11010031,12565,0,1666018735,13152.167279919995,60.913576200000534,53612.12063688 2022-10-17,14:58:57.000,290,11010008,12765,0,1666018736,13152.126862059995,60.8853796800031,53612.07871416001 2022-10-17,14:58:58.000,290,11010024,12605,0,1666018737,13152.066235269995,60.87128142000438,53611.98089448001 2022-10-17,14:58:59.000,290,11010022,12485,0,1666018738,13152.05949896,60.850134029999026,53611.89704904 2022-10-17,14:59:00.000,290,11009987,12725,0,1666018739,13152.046026339995,60.8853796800031,53611.87608768 2022-10-17,14:59:01.000,290,11010068,12645,0,1666018740,13152.025817409994,60.92767445999925,53611.820190720005 2022-10-17,14:59:02.000,290,11010034,12805,0,1666018741,13151.877618589999,61.01226401999884,53611.72237104001 2022-10-17,14:59:03.000,290,11010015,12765,0,1666018742,13151.89109120999,61.01226401999884,53611.71538392 2022-10-17,14:59:04.000,290,11010028,12805,0,1666018743,13151.742892389993,61.075706190000346,53611.61756424 2022-10-17,14:59:05.000,290,11010024,12805,0,1666018744,13151.641847739993,61.089804449999065,53611.55468016001 2022-10-17,14:59:06.000,290,11009993,12565,0,1666018745,13151.567748330002,61.16734487999929,53611.40096352 2022-10-17,14:59:07.000,290,11010041,12805,0,1666018746,13151.419549509992,61.139148360001855,53611.3939764 2022-10-17,14:59:08.000,290,11010014,12725,0,1666018747,13151.251141759996,61.16734487999929,53611.268208240006 2022-10-17,14:59:09.000,290,11010006,12605,0,1666018748,13151.16356973,61.21668879000208,53611.22628552 2022-10-17,14:59:10.000,290,11010047,12605,0,1666018749,13151.05578876999,61.22373792000144,53611.198337040005 2022-10-17,14:59:11.000,290,11010004,12925,0,1666018750,13150.867172089995,61.188492270004645,53611.10750448 2022-10-17,14:59:12.000,290,11010005,13005,0,1666018751,13150.718973269999,61.18144313999801,53611.030646160005 2022-10-17,14:59:13.000,290,11010042,12645,0,1666018752,13150.483202419993,61.125050100003136,53610.911865120004 2022-10-17,14:59:14.000,290,11010059,12685,0,1666018753,13150.382157769993,61.06865706000099,53610.77910984 2022-10-17,14:59:15.000,290,11010032,12605,0,1666018754,13150.301322049992,61.00521488999948,53610.84898104 2022-10-17,14:59:16.000,290,11010023,12805,0,1666018755,13150.146386920002,60.92062532999989,53610.73718712001 2022-10-17,14:59:17.000,290,11010025,12645,0,1666018756,13149.991451789996,60.850134029999026,53610.66731592001 2022-10-17,14:59:18.000,290,11010059,12805,0,1666018757,13149.90387976,60.75144621000072,53610.597444720006 2022-10-17,14:59:19.000,290,11010074,12685,0,1666018758,13149.809571419995,60.65275839000242,53610.576483360004 2022-10-17,14:59:20.000,290,11010039,12645,0,1666018759,13149.64116367,60.51882492000004,53610.4856508 2022-10-17,14:59:21.000,290,11010011,12765,0,1666018760,13149.54011902,60.41308797000238,53610.45071520001 2022-10-17,14:59:22.000,290,11010070,12685,0,1666018761,13149.364974959994,60.37784231999831,53610.29699856 2022-10-17,14:59:23.000,290,11009989,12525,0,1666018762,13149.270666619988,60.272105370000645,53610.23411448001 2022-10-17,14:59:24.000,290,11009989,12685,0,1666018763,13149.176358279998,60.20866319999914,53610.17821752 2022-10-17,14:59:25.000,290,11010033,12765,0,1666018764,13149.082049939992,60.13817189999827,53610.15725616 2022-10-17,14:59:26.000,290,11009996,12565,0,1666018765,13148.967532670002,60.13817189999827,53610.05244936 2022-10-17,14:59:27.000,290,11010055,12645,0,1666018766,13148.879960639992,60.088827990002756,53610.038475119996 2022-10-17,14:59:28.000,290,11010024,12685,0,1666018767,13148.738498129991,60.152270160004264,53609.83584864 2022-10-17,14:59:29.000,290,11010040,12805,0,1666018768,13148.64418979,60.152270160004264,53609.80091304001 2022-10-17,14:59:30.000,290,11010023,12525,0,1666018769,13148.56335407,60.20161406999978,53609.689119120005 2022-10-17,14:59:31.000,290,11010044,12965,0,1666018770,13148.46230942,60.22981059000449,53609.689119120005 2022-10-17,14:59:32.000,290,11010031,12765,0,1666018771,13148.32084691,60.34964580000087,53609.535402479996 2022-10-17,14:59:33.000,290,11010037,12885,0,1666018772,13148.25348380999,60.3919405800043,53609.47950552 2022-10-17,14:59:34.000,290,11010033,12605,0,1666018773,13148.159175469998,60.497677530001965,53609.38867296 2022-10-17,14:59:35.000,290,11010050,12725,0,1666018774,13148.071603439988,60.547021440004755,53609.29784040001 2022-10-17,14:59:36.000,290,11010053,12605,0,1666018775,13148.017712959998,60.69505316999857,53609.255917680006 2022-10-17,14:59:37.000,290,11010038,12605,0,1666018776,13147.970558790003,60.74439708000136,53609.186046480005 2022-10-17,14:59:38.000,290,11009980,12605,0,1666018777,13147.808887350002,60.82898664000095,53608.99040712001 2022-10-17,14:59:39.000,290,11010050,12845,0,1666018778,13147.775205799997,60.89242881000246,53609.00438136 2022-10-17,14:59:40.000,290,11010018,12805,0,1666018779,13147.721315319992,60.9840675000014,53608.86463896001 2022-10-17,14:59:41.000,290,11010030,12725,0,1666018780,13147.741524249992,61.0193131499982,53608.87162608001 2022-10-17,14:59:42.000,290,11010003,12685,0,1666018781,13147.775205799997,61.05455880000227,53608.81572912 2022-10-17,14:59:43.000,290,11010059,12845,0,1666018782,13147.781942109992,61.05455880000227,53608.77380640001 2022-10-17,14:59:44.000,290,11010076,12765,0,1666018783,13147.741524249992,61.03341141000419,53608.61310264 2022-10-17,14:59:45.000,290,11010028,12645,0,1666018784,13147.694370079997,61.10390270999778,53608.52925720001 2022-10-17,14:59:46.000,290,11010070,12565,0,1666018785,13147.795414729997,61.10390270999778,53608.55021856 2022-10-17,14:59:47.000,290,11010026,12685,0,1666018786,13147.869514140002,61.082755319999706,53608.45938600001 2022-10-17,14:59:48.000,290,11010045,12645,0,1666018787,13147.896459379997,61.05455880000227,53608.32663072 2022-10-17,14:59:49.000,290,11010031,12565,0,1666018788,13147.990767720003,61.04046054000355,53608.32663072 2022-10-17,14:59:50.000,290,11010017,12805,0,1666018789,13148.138966539998,61.03341141000419,53608.33361784 2022-10-17,14:59:51.000,290,11010056,12645,0,1666018790,13148.280429049999,61.04046054000355,53608.31265648 2022-10-17,14:59:52.000,290,11010087,12765,0,1666018791,13148.327583219994,61.075706190000346,53608.24278528001 2022-10-17,14:59:53.000,290,11010040,12805,0,1666018792,13148.41515524999,61.082755319999706,53608.12400424001 2022-10-17,14:59:54.000,290,11010043,12605,0,1666018793,13148.49599096999,61.089804449999065,53608.08906864 2022-10-17,14:59:55.000,290,11009961,12765,0,1666018794,13148.61724454999,61.096853579998424,53608.12400424001 2022-10-17,14:59:56.000,290,11010005,13045,0,1666018795,13148.74523444,61.11800097000378,53608.09605576 2022-10-17,14:59:57.000,290,11009981,12845,0,1666018796,13148.799124919991,61.11095184000442,53608.06810728 2022-10-17,14:59:58.000,290,11010023,12765,0,1666018797,13148.832806469996,61.22373792000144,53607.94932624 2022-10-17,14:59:59.000,290,11010063,12965,0,1666018798,13148.960796359992,61.2307870500008,53607.98426184001 2022-10-17,15:00:00.000,290,11010038,12525,0,1666018799,13148.987741600002,61.315376610000385,53607.94233912 2022-10-17,15:00:01.000,290,11010031,12605,0,1666018800,13149.061841009992,61.41406442999869,53607.92137776 2022-10-17,15:00:02.000,290,11010036,12645,0,1666018801,13149.082049939992,61.52685051000299,53607.8305452 2022-10-17,15:00:03.000,290,11010052,12605,0,1666018802,13149.142676729993,61.64668571999937,53607.80958384 2022-10-17,15:00:04.000,290,11010018,13005,0,1666018803,13149.216776139998,61.75242267000431,53607.85150656 2022-10-17,15:00:05.000,290,11010036,12805,0,1666018804,13149.344766029993,61.85815962000197,53607.85849368001 2022-10-17,15:00:06.000,290,11009994,13005,0,1666018805,13149.304348169993,61.97799482999835,53607.80259672 2022-10-17,15:00:07.000,290,11010047,12805,0,1666018806,13149.378447579998,62.08373178000329,53607.746699760006 2022-10-17,15:00:08.000,290,11010064,12885,0,1666018807,13149.324557099993,62.21061611999903,53607.746699760006 2022-10-17,15:00:09.000,290,11010006,12885,0,1666018808,13149.466019609994,62.2811074199999,53607.70477704 2022-10-17,15:00:10.000,290,11010047,12645,0,1666018809,13149.418865439999,62.400942630003556,53607.627918720005 2022-10-17,15:00:11.000,290,11010023,12805,0,1666018810,13149.607482119995,62.42913915000099,53607.69080280001 2022-10-17,15:00:12.000,290,11009995,12965,0,1666018811,13149.627691049995,62.50667958000122,53607.60695736 2022-10-17,15:00:13.000,290,11010017,12845,0,1666018812,13149.748944629995,62.55602349000401,53607.59997024001 2022-10-17,15:00:14.000,290,11010034,13005,0,1666018813,13149.88367083,62.61241652999888,53607.61394448 2022-10-17,15:00:15.000,290,11010024,12765,0,1666018814,13149.977979169991,62.68290782999975,53607.59997024001 2022-10-17,15:00:16.000,290,11010045,12725,0,1666018815,13149.991451789996,62.71815348000382,53607.50215056001 2022-10-17,15:00:17.000,290,11010022,12925,0,1666018816,13150.166595850002,62.74635000000126,53607.5161248 2022-10-17,15:00:18.000,290,11010016,12525,0,1666018817,13150.301322049992,62.79569391000405,53607.5161248 2022-10-17,15:00:19.000,290,11010010,12685,0,1666018818,13150.415839319998,62.809792170002765,53607.41830512 2022-10-17,15:00:20.000,290,11009973,12845,0,1666018819,13150.577510759998,62.83093956000084,53607.47420208 2022-10-17,15:00:21.000,290,11010008,12765,0,1666018820,13150.79980899,62.85208694999892,53607.390356640004 2022-10-17,15:00:22.000,290,11010028,12885,0,1666018821,13150.95474411999,62.89438173000235,53607.5161248 2022-10-17,15:00:23.000,290,11010048,12765,0,1666018822,13151.177042349991,62.90847999000107,53607.46721496 2022-10-17,15:00:24.000,290,11010024,12805,0,1666018823,13151.338713789992,62.95782390000386,53607.460227840005 2022-10-17,15:00:25.000,290,11010021,12925,0,1666018824,13151.513857849997,62.993069550000655,53607.40433088001 2022-10-17,15:00:26.000,290,11009997,12885,0,1666018825,13151.776573939998,63.06356085000152,53607.509137680005 2022-10-17,15:00:27.000,290,11010014,12765,0,1666018826,13152.01234478999,63.11995389000367,53607.53009904001 2022-10-17,15:00:28.000,290,11009963,12765,0,1666018827,13152.18075254,63.19044519000454,53607.509137680005 2022-10-17,15:00:29.000,290,11010033,12805,0,1666018828,13152.483886490001,63.28208388000348,53607.585996 2022-10-17,15:00:30.000,290,11010035,12725,0,1666018829,13152.625349000002,63.38077170000179,53607.56503464 2022-10-17,15:00:31.000,290,11010046,12885,0,1666018830,13152.901537709993,63.46536126000137,53607.66285432 2022-10-17,15:00:32.000,290,11010023,12605,0,1666018831,13153.036263909999,63.60634386000311,53607.6558672 2022-10-17,15:00:33.000,290,11010021,12765,0,1666018832,13153.245089519995,63.789621240001,53607.73971264001 2022-10-17,15:00:34.000,290,11009969,13085,0,1666018833,13153.35960679,63.93765297000209,53607.70477704 2022-10-17,15:00:35.000,290,11010022,12885,0,1666018834,13153.48086037,64.12797947999934,53607.746699760006 2022-10-17,15:00:36.000,290,11009989,12565,0,1666018835,13153.548223469996,64.27601121000043,53607.80259672 2022-10-17,15:00:37.000,290,11010004,12725,0,1666018836,13153.696422289991,64.45928858999832,53607.9004164 2022-10-17,15:00:38.000,290,11010044,12605,0,1666018837,13153.810939559997,64.6566642300022,53607.92137776 2022-10-17,15:00:39.000,290,11010057,12805,0,1666018838,13153.891775279997,64.81174509000266,53608.01919744 2022-10-17,15:00:40.000,290,11010010,12765,0,1666018839,13153.891775279997,64.97387508000247,53608.02618456001 2022-10-17,15:00:41.000,290,11010007,12605,0,1666018840,13153.911984209997,65.150103330001,53608.08906864 2022-10-17,15:00:42.000,290,11010096,12805,0,1666018841,13153.898511589992,65.3615772300036,53608.06810728 2022-10-17,15:00:43.000,290,11009993,12805,0,1666018842,13153.905247900002,65.52370722000342,53608.15195272001 2022-10-17,15:00:44.000,290,11010007,12885,0,1666018843,13153.945665760002,65.69993547000195,53608.179901200005 2022-10-17,15:00:45.000,290,11009984,12605,0,1666018844,13153.891775279997,65.81272154999897,53608.249772400006 2022-10-17,15:00:46.000,290,11010004,12485,0,1666018845,13153.891775279997,65.93255676000263,53608.30566936 2022-10-17,15:00:47.000,290,11010037,12765,0,1666018846,13153.898511589992,66.11583414000052,53608.30566936 2022-10-17,15:00:48.000,290,11010016,12765,0,1666018847,13153.864830040002,66.25681674000225,53608.30566936 2022-10-17,15:00:49.000,290,11010063,12805,0,1666018848,13153.871566349997,66.36960281999927,53608.31265648 2022-10-17,15:00:50.000,290,11010024,12925,0,1666018849,13153.911984209997,66.51763455000037,53608.38252768 2022-10-17,15:00:51.000,290,11010027,12685,0,1666018850,13153.925456830002,66.66566628000146,53608.41047616001 2022-10-17,15:00:52.000,290,11009994,12605,0,1666018851,13153.871566349997,66.8066488800032,53608.32663072 2022-10-17,15:00:53.000,290,11009995,12645,0,1666018852,13154.006292550002,66.91943496000022,53608.45938600001 2022-10-17,15:00:54.000,290,11010015,12565,0,1666018853,13154.026501480002,67.08861407999939,53608.43842464001 2022-10-17,15:00:55.000,290,11010027,12965,0,1666018854,13154.141018749993,67.16615450999961,53608.54323144 2022-10-17,15:00:56.000,290,11010034,12765,0,1666018855,13154.154491369998,67.31418624000071,53608.564192800004 2022-10-17,15:00:57.000,290,11010031,12525,0,1666018856,13154.181436609993,67.46926710000116,53608.5991284 2022-10-17,15:00:58.000,290,11010034,12525,0,1666018857,13154.255536019999,67.63844622000033,53608.54323144 2022-10-17,15:00:59.000,290,11010055,12445,0,1666018858,13154.269008639989,67.77237969000271,53608.634064000005 2022-10-17,15:01:00.000,290,11010007,12685,0,1666018859,13154.403734839994,67.86401838000165,53608.74585792001 2022-10-17,15:01:01.000,290,11010044,12885,0,1666018860,13154.45088900999,67.98385358999803,53608.8786132 2022-10-17,15:01:02.000,290,11010001,13045,0,1666018861,13154.51151579999,68.09663967000233,53608.920535920006 2022-10-17,15:01:03.000,290,11010081,12685,0,1666018862,13154.51825211,68.25172053000279,53608.920535920006 2022-10-17,15:01:04.000,290,11010025,12765,0,1666018863,13154.5788789,68.37860486999853,53608.899574560004 2022-10-17,15:01:05.000,290,11010035,12805,0,1666018864,13154.585615209995,68.45614529999875,53608.98342 2022-10-17,15:01:06.000,290,11010007,12645,0,1666018865,13154.72034141,68.60417702999985,53609.067265440004 2022-10-17,15:01:07.000,290,11009998,12765,0,1666018866,13154.76075927,68.660570070002,53609.10918816001 2022-10-17,15:01:08.000,290,11010009,13005,0,1666018867,13154.794440819991,68.7240122400035,53609.17207224 2022-10-17,15:01:09.000,290,11010043,12645,0,1666018868,13154.922430710001,68.83679832000053,53609.22796920001 2022-10-17,15:01:10.000,290,11010024,12725,0,1666018869,13155.043684290002,68.85089657999924,53609.40963432 2022-10-17,15:01:11.000,290,11010002,12645,0,1666018870,13155.151465249997,68.8720439700046,53609.40963432 2022-10-17,15:01:12.000,290,11010020,12805,0,1666018871,13155.198619419993,68.92138788000011,53609.49347976001 2022-10-17,15:01:13.000,290,11010029,12845,0,1666018872,13155.218828349993,68.97778092000226,53609.46553128001 2022-10-17,15:01:14.000,290,11010000,12845,0,1666018873,13155.286191449988,68.99187918000098,53609.51444112001 2022-10-17,15:01:15.000,290,11009949,12605,0,1666018874,13155.400708719993,68.98483005000162,53609.68213200001 2022-10-17,15:01:16.000,290,11010000,12445,0,1666018875,13155.535434919999,68.97778092000226,53609.870784239996 2022-10-17,15:01:17.000,290,11010028,12765,0,1666018876,13155.56911646999,68.9707317900029,53609.856810000005 2022-10-17,15:01:18.000,290,11010032,12885,0,1666018877,13155.623006949994,68.9707317900029,53609.95462968 2022-10-17,15:01:19.000,290,11010034,12765,0,1666018878,13155.724051599995,68.93548613999883,53610.08738496001 2022-10-17,15:01:20.000,290,11010013,12645,0,1666018879,13155.724051599995,68.92843700999947,53610.12930768 2022-10-17,15:01:21.000,290,11010028,12845,0,1666018880,13155.69710636,68.90024049000203,53610.262062960006 2022-10-17,15:01:22.000,290,11010024,12765,0,1666018881,13155.73078790999,68.85089657999924,53610.262062960006 2022-10-17,15:01:23.000,290,11010018,12805,0,1666018882,13155.703842669995,68.81565093000245,53610.35289552001 2022-10-17,15:01:24.000,290,11010035,12645,0,1666018883,13155.75099683999,68.76630701999966,53610.49263792 2022-10-17,15:01:25.000,290,11009966,12765,0,1666018884,13155.73078790999,68.71696311000414,53610.597444720006 2022-10-17,15:01:26.000,290,11010018,12605,0,1666018885,13155.71731529,68.64647181000328,53610.72321288 2022-10-17,15:01:27.000,290,11010006,12645,0,1666018886,13155.69037004999,68.59007877000113,53610.73718712001 2022-10-17,15:01:28.000,290,11010024,12845,0,1666018887,13155.596061709999,68.54073485999834,53610.82801968 2022-10-17,15:01:29.000,290,11010010,12925,0,1666018888,13155.64995218999,68.49139095000282,53610.90487800001 2022-10-17,15:01:30.000,290,11010011,12685,0,1666018889,13155.683633739995,68.43499791000067,53610.97474920001 2022-10-17,15:01:31.000,290,11010031,12645,0,1666018890,13155.703842669995,68.35745748000045,53611.044620399996 2022-10-17,15:01:32.000,290,11010043,12685,0,1666018891,13155.703842669995,68.37155573999917,53611.079556000004 2022-10-17,15:01:33.000,290,11010046,12805,0,1666018892,13155.75773315,68.3151627000043,53611.17038856001 2022-10-17,15:01:34.000,290,11010034,12645,0,1666018893,13155.845305179995,68.27991705000022,53611.23327264 2022-10-17,15:01:35.000,290,11010014,12765,0,1666018894,13155.93961352,68.27286792000086,53611.29615672 2022-10-17,15:01:36.000,290,11010029,13125,0,1666018895,13155.993503999991,68.24467140000343,53611.3939764 2022-10-17,15:01:37.000,290,11010050,12725,0,1666018896,13155.986767689996,68.25876966000214,53611.435899120006 2022-10-17,15:01:38.000,290,11010019,12685,0,1666018897,13156.047394479996,68.24467140000343,53611.38698928001 2022-10-17,15:01:39.000,290,11009998,12725,0,1666018898,13156.114757579991,68.20942574999935,53611.54070592 2022-10-17,15:01:40.000,290,11010036,12605,0,1666018899,13156.242747470002,68.21647487999871,53611.66647408 2022-10-17,15:01:41.000,290,11010012,12685,0,1666018900,13156.316846879992,68.15303271000448,53611.771280880006 2022-10-17,15:01:42.000,290,11010036,12885,0,1666018901,13156.323583190002,68.11778706000041,53611.799229360004 2022-10-17,15:01:43.000,290,11009997,12725,0,1666018902,13156.289901639997,68.07549228000426,53611.85512632 2022-10-17,15:01:44.000,290,11010017,12805,0,1666018903,13156.303374260002,68.0190992400021,53611.94595888 2022-10-17,15:01:45.000,290,11010019,12885,0,1666018904,13156.343792120002,67.99795185000403,53611.966920240004 2022-10-17,15:01:46.000,290,11010003,12605,0,1666018905,13156.316846879992,67.96270619999996,53612.07172704 2022-10-17,15:01:47.000,290,11010024,12885,0,1666018906,13156.256220089992,67.89221489999909,53612.17653384001 2022-10-17,15:01:48.000,290,11010060,12725,0,1666018907,13156.195593299992,67.91336229000444,53612.1625596 2022-10-17,15:01:49.000,290,11009990,13005,0,1666018908,13156.148439129996,67.82172359999822,53612.2324308 2022-10-17,15:01:50.000,290,11010026,12765,0,1666018909,13156.148439129996,67.81467446999886,53612.3372376 2022-10-17,15:01:51.000,290,11010064,12605,0,1666018910,13156.047394479996,67.73008490999928,53612.38614744 2022-10-17,15:01:52.000,290,11010039,12605,0,1666018911,13155.993503999991,67.69483926000248,53612.4071088 2022-10-17,15:01:53.000,290,11010004,12845,0,1666018912,13155.865514109995,67.70188839000184,53612.41409592001 2022-10-17,15:01:54.000,290,11010038,12765,0,1666018913,13155.77794208,67.6736918700044,53612.469992880004 2022-10-17,15:01:55.000,290,11010015,12805,0,1666018914,13155.724051599995,67.62434796000161,53612.56082544001 2022-10-17,15:01:56.000,290,11010022,12645,0,1666018915,13155.64995218999,67.61729883000226,53612.539864080005 2022-10-17,15:01:57.000,290,11010032,13045,0,1666018916,13155.515225989999,67.63139709000097,53612.609735280006 2022-10-17,15:01:58.000,290,11010018,12725,0,1666018917,13155.360290859993,67.63844622000033,53612.64467088 2022-10-17,15:01:59.000,290,11009992,12565,0,1666018918,13155.313136689998,67.63139709000097,53612.7215292 2022-10-17,15:02:00.000,290,11010016,12605,0,1666018919,13155.137992629992,67.65254447999905,53612.74249056 2022-10-17,15:02:01.000,290,11010003,12965,0,1666018920,13155.043684290002,67.58205317999818,53612.7914004 2022-10-17,15:02:02.000,290,11009998,13045,0,1666018921,13154.84159499,67.59615144000418,53612.74947768001 2022-10-17,15:02:03.000,290,11010030,12845,0,1666018922,13154.67992355,67.63844622000033,53612.756464800004 2022-10-17,15:02:04.000,290,11010011,12365,0,1666018923,13154.53846104,67.65959360999841,53612.84729736001 2022-10-17,15:02:05.000,290,11010027,12885,0,1666018924,13154.376789599999,67.65254447999905,53612.875245840005 2022-10-17,15:02:06.000,290,11010052,12765,0,1666018925,13154.174700299998,67.65959360999841,53612.85428448 2022-10-17,15:02:07.000,290,11010061,12885,0,1666018926,13153.992819929997,67.66664273999777,53612.8612716 2022-10-17,15:02:08.000,290,11010028,12645,0,1666018927,13153.743576460001,67.73008490999928,53612.7914004 2022-10-17,15:02:09.000,290,11010045,12605,0,1666018928,13153.54148716,67.72303577999992,53612.875245840005 2022-10-17,15:02:10.000,290,11010022,12765,0,1666018929,13153.40002465,67.77237969000271,53612.85428448 2022-10-17,15:02:11.000,290,11010028,12845,0,1666018930,13153.184462729994,67.78647795000143,53612.84031024 2022-10-17,15:02:12.000,290,11010013,12445,0,1666018931,13152.989109739989,67.84992012000293,53612.805374640004 2022-10-17,15:02:13.000,290,11010019,12645,0,1666018932,13152.820701989993,67.87106751000101,53612.86825872001 2022-10-17,15:02:14.000,290,11010004,12685,0,1666018933,13152.672503169997,67.84992012000293,53612.84031024 2022-10-17,15:02:15.000,290,11010022,12645,0,1666018934,13152.483886490001,67.89926402999845,53612.84031024 2022-10-17,15:02:16.000,290,11010026,12725,0,1666018935,13152.31547873999,67.94155881000188,53612.78441328 2022-10-17,15:02:17.000,290,11010025,12445,0,1666018936,13152.106653129995,67.98385358999803,53612.71454208 2022-10-17,15:02:18.000,290,11010015,12845,0,1666018937,13151.884354899994,67.99795185000403,53612.58178680001 2022-10-17,15:02:19.000,290,11010006,12725,0,1666018938,13151.709210839988,68.0543448899989,53612.64467088 2022-10-17,15:02:20.000,290,11010019,12805,0,1666018939,13151.601429879993,68.02614837000147,53612.609735280006 2022-10-17,15:02:21.000,290,11010023,12645,0,1666018940,13151.439758439992,68.08254141000361,53612.609735280006 2022-10-17,15:02:22.000,290,11009997,12605,0,1666018941,13151.217460209991,68.14598357999785,53612.49794136 2022-10-17,15:02:23.000,290,11010052,12685,0,1666018942,13151.01537090999,68.15303271000448,53612.42807016 2022-10-17,15:02:24.000,290,11010024,12805,0,1666018943,13150.83349053999,68.25876966000214,53612.372173200005 2022-10-17,15:02:25.000,290,11010024,12645,0,1666018944,13150.69202802999,68.3151627000043,53612.35121184 2022-10-17,15:02:26.000,290,11010034,12765,0,1666018945,13150.395630389998,68.37860486999853,53612.204482320005 2022-10-17,15:02:27.000,290,11010027,12685,0,1666018946,13150.260904189992,68.4490961699994,53612.24640504001 2022-10-17,15:02:28.000,290,11010021,12765,0,1666018947,13150.031869649996,68.57598051000241,53612.11364976 2022-10-17,15:02:29.000,290,11010055,12845,0,1666018948,13149.8634619,68.6112261599992,53612.04377856 2022-10-17,15:02:30.000,290,11010014,12645,0,1666018949,13149.75568093999,68.71696311000414,53612.02980432001 2022-10-17,15:02:31.000,290,11010027,12885,0,1666018950,13149.587273189994,68.83679832000053,53612.036791440005 2022-10-17,15:02:32.000,290,11010045,12605,0,1666018951,13149.445810679994,68.94253526999819,53611.90403616 2022-10-17,15:02:33.000,290,11010028,12685,0,1666018952,13149.236985069998,69.08351786999992,53611.799229360004 2022-10-17,15:02:34.000,290,11010004,12965,0,1666018953,13149.075313629997,69.2526969899991,53611.68044832 2022-10-17,15:02:35.000,290,11010034,12685,0,1666018954,13149.034895769997,69.36548307000339,53611.7083968 2022-10-17,15:02:36.000,290,11009995,12765,0,1666018955,13148.967532670002,69.55580958000064,53611.6385256 2022-10-17,15:02:37.000,290,11010030,12605,0,1666018956,13148.853015399996,69.70384131000174,53611.51974456 2022-10-17,15:02:38.000,290,11009973,12645,0,1666018957,13148.785652300001,69.89416781999898,53611.38000216 2022-10-17,15:02:39.000,290,11010064,12965,0,1666018958,13148.731761819996,70.06334693999815,53611.317118080005 2022-10-17,15:02:40.000,290,11010031,12925,0,1666018959,13148.785652300001,70.27482084000076,53611.29615672 2022-10-17,15:02:41.000,290,11009992,12485,0,1666018960,13148.799124919991,70.48629474000336,53611.24025976001 2022-10-17,15:02:42.000,290,11009995,12805,0,1666018961,13148.758707059991,70.64842473000317,53611.09353024001 2022-10-17,15:02:43.000,290,11010045,12645,0,1666018962,13148.812597539996,70.7894073300049,53610.98872344 2022-10-17,15:02:44.000,290,11010031,12765,0,1666018963,13148.933851119997,70.9726847100028,53611.03763328 2022-10-17,15:02:45.000,290,11010053,12645,0,1666018964,13148.974268979997,71.16301122000004,53610.95378784001 2022-10-17,15:02:46.000,290,11010017,12805,0,1666018965,13149.115731489997,71.34628859999793,53610.90487800001 2022-10-17,15:02:47.000,290,11010039,12805,0,1666018966,13149.169621970002,71.50841858999775,53610.77212272 2022-10-17,15:02:48.000,290,11010037,13005,0,1666018967,13149.169621970002,71.67759771000419,53610.67430304 2022-10-17,15:02:49.000,290,11010077,12605,0,1666018968,13149.257193999998,71.85382596000272,53610.67430304 2022-10-17,15:02:50.000,290,11010018,12725,0,1666018969,13149.351502339989,71.98071029999846,53610.68129016 2022-10-17,15:02:51.000,290,11010006,12885,0,1666018970,13149.425601749994,72.1216929000002,53610.51359928 2022-10-17,15:02:52.000,290,11010044,12805,0,1666018971,13149.459283299999,72.25562637000257,53610.4856508 2022-10-17,15:02:53.000,290,11009997,12645,0,1666018972,13149.546855329994,72.39660897000431,53610.39481824 2022-10-17,15:02:54.000,290,11010034,12605,0,1666018973,13149.708526769995,72.42480549000175,53610.49962504001 2022-10-17,15:02:55.000,290,11010013,12685,0,1666018974,13149.73547200999,72.5798863500022,53610.408792480004 2022-10-17,15:02:56.000,290,11010041,12805,0,1666018975,13149.748944629995,72.69972155999858,53610.31795992 2022-10-17,15:02:57.000,290,11010016,12805,0,1666018976,13149.789362489995,72.7913602500048,53610.29699856 2022-10-17,15:02:58.000,290,11010024,12645,0,1666018977,13149.829780349995,72.87594981000439,53610.206165999996 2022-10-17,15:02:59.000,290,11009999,12805,0,1666018978,13149.84325297,72.99578502000077,53610.192191760005 2022-10-17,15:03:00.000,290,11010032,12645,0,1666018979,13149.917352379991,73.00988327999949,53610.21315312001 2022-10-17,15:03:01.000,290,11009964,12765,0,1666018980,13149.94429762,73.10152196999843,53610.17821752 2022-10-17,15:03:02.000,290,11010056,12845,0,1666018981,13149.90387976,73.1367676200025,53610.1013592 2022-10-17,15:03:03.000,290,11010028,12645,0,1666018982,13149.890407139996,73.19316066000465,53610.024500880005 2022-10-17,15:03:04.000,290,11010047,12885,0,1666018983,13149.910616069996,73.19316066000465,53610.05244936 2022-10-17,15:03:05.000,290,11010054,12645,0,1666018984,13149.890407139996,73.2354554400008,53609.94065544 2022-10-17,15:03:06.000,290,11009975,12445,0,1666018985,13149.870198209996,73.22840631000145,53609.95462968 2022-10-17,15:03:07.000,290,11009999,13045,0,1666018986,13149.77588986999,73.17906239999866,53609.8218744 2022-10-17,15:03:08.000,290,11010086,12645,0,1666018987,13149.78262618,73.15791501000058,53609.8218744 2022-10-17,15:03:09.000,290,11009962,12765,0,1666018988,13149.76241725,73.15791501000058,53609.8218744 2022-10-17,15:03:10.000,290,11010012,12805,0,1666018989,13149.72199939,73.10857109999779,53609.7869388 2022-10-17,15:03:11.000,290,11010002,12765,0,1666018990,13149.627691049995,73.12266936000378,53609.66117064001 2022-10-17,15:03:12.000,290,11010017,12845,0,1666018991,13149.59400949999,73.09447283999907,53609.66815776 2022-10-17,15:03:13.000,290,11010023,12605,0,1666018992,13149.54011902,73.0239815399982,53609.62623504 2022-10-17,15:03:14.000,290,11009978,12845,0,1666018993,13149.466019609994,73.0239815399982,53609.591299440006 2022-10-17,15:03:15.000,290,11009985,12685,0,1666018994,13149.358238649998,72.98873589000141,53609.46553128001 2022-10-17,15:03:16.000,290,11010009,12805,0,1666018995,13149.317820789998,72.89709720000246,53609.44456992001 2022-10-17,15:03:17.000,290,11010031,12765,0,1666018996,13149.216776139998,72.86890067999775,53609.44456992001 2022-10-17,15:03:18.000,290,11010031,12645,0,1666018997,13149.149413040002,72.78431111999816,53609.38867296 2022-10-17,15:03:19.000,290,11010000,12685,0,1666018998,13149.102258869993,72.68562329999986,53609.33976312 2022-10-17,15:03:20.000,290,11010057,12965,0,1666018999,13149.028159460002,72.66447591000178,53609.27687904001 2022-10-17,15:03:21.000,290,11010024,12725,0,1666019000,13148.886696950001,72.57283722000284,53609.21399496 2022-10-17,15:03:22.000,290,11010036,12725,0,1666019001,13148.826070160001,72.53759156999877,53609.13014952001 2022-10-17,15:03:23.000,290,11010050,12725,0,1666019002,13148.751970749996,72.49529679000261,53609.10220104 2022-10-17,15:03:24.000,290,11010031,12765,0,1666019003,13148.778915989991,72.4671002699979,53609.088226800006 2022-10-17,15:03:25.000,290,11010025,12765,0,1666019004,13148.711552889996,72.40365810000367,53609.10918816001 2022-10-17,15:03:26.000,290,11010008,12965,0,1666019005,13148.69808026999,72.31201941000472,53609.02534272 2022-10-17,15:03:27.000,290,11010041,12765,0,1666019006,13148.62398086,72.24857724000321,53609.00438136 2022-10-17,15:03:28.000,290,11009992,12645,0,1666019007,13148.52293621,72.22742984999786,53608.82970336 2022-10-17,15:03:29.000,290,11010031,12605,0,1666019008,13148.583563,72.13579115999892,53608.87162608001 2022-10-17,15:03:30.000,290,11010047,12605,0,1666019009,13148.590299309995,72.10054551000212,53608.79476776001 2022-10-17,15:03:31.000,290,11010032,12765,0,1666019010,13148.60377193,72.03005421000125,53608.83669048 2022-10-17,15:03:32.000,290,11010031,12725,0,1666019011,13148.40168263,71.9736611699991,53608.5991284 2022-10-17,15:03:33.000,290,11010007,12605,0,1666019012,13148.590299309995,71.86087509000208,53608.74585792001 2022-10-17,15:03:34.000,290,11010032,13045,0,1666019013,13148.57682668999,71.81153117999929,53608.71790944 2022-10-17,15:03:35.000,290,11010004,12445,0,1666019014,13148.55661775999,71.76923640000314,53608.67598672001 2022-10-17,15:03:36.000,290,11010008,12725,0,1666019015,13148.54314514,71.69169597000291,53608.60611552001 2022-10-17,15:03:37.000,290,11010007,12485,0,1666019016,13148.52293621,71.63530293000076,53608.65502536001 2022-10-17,15:03:38.000,290,11010042,12605,0,1666019017,13148.45557310999,71.5648116299999,53608.50130872 2022-10-17,15:03:39.000,290,11010008,12725,0,1666019018,13148.44210049,71.53661511000246,53608.4943216 2022-10-17,15:03:40.000,290,11010028,12685,0,1666019019,13148.43536417999,71.45907468000223,53608.41047616001 2022-10-17,15:03:41.000,290,11010050,12805,0,1666019020,13148.51619989999,71.381534250002,53608.45938600001 2022-10-17,15:03:42.000,290,11010016,12725,0,1666019021,13148.590299309995,71.36743599000329,53608.50829584001 2022-10-17,15:03:43.000,290,11010036,12765,0,1666019022,13148.54314514,71.2828464300037,53608.396501920004 2022-10-17,15:03:44.000,290,11010028,12645,0,1666019023,13148.55661775999,71.2687481699977,53608.417463280006 2022-10-17,15:03:45.000,290,11010016,12725,0,1666019024,13148.59703561999,71.2687481699977,53608.36855344001 2022-10-17,15:03:46.000,290,11009984,12605,0,1666019025,13148.61724454999,71.23350252000091,53608.347592080005 2022-10-17,15:03:47.000,290,11010016,12725,0,1666019026,13148.69808026999,71.19120774000476,53608.31964360001 2022-10-17,15:03:48.000,290,11010053,12885,0,1666019027,13148.758707059991,71.19120774000476,53608.26374664 2022-10-17,15:03:49.000,290,11009996,12645,0,1666019028,13148.873224329996,71.12776557000325,53608.33361784 2022-10-17,15:03:50.000,290,11010022,12725,0,1666019029,13148.994477909997,71.13481470000261,53608.3545792 2022-10-17,15:03:51.000,290,11009998,13125,0,1666019030,13149.115731489997,71.1066181799979,53608.37554056 2022-10-17,15:03:52.000,290,11010026,12565,0,1666019031,13149.176358279998,71.07842166000046,53608.31265648 2022-10-17,15:03:53.000,290,11010025,12765,0,1666019032,13149.277402929998,71.07842166000046,53608.30566936 2022-10-17,15:03:54.000,290,11009980,12925,0,1666019033,13149.391920199989,71.09251991999918,53608.24278528001 2022-10-17,15:03:55.000,290,11010049,12525,0,1666019034,13149.63442735999,71.0713725300011,53608.3545792 2022-10-17,15:03:56.000,290,11010031,12765,0,1666019035,13149.74220832,71.08547078999982,53608.30566936 2022-10-17,15:03:57.000,290,11009993,12685,0,1666019036,13149.88367083,71.11366731000453,53608.31964360001 2022-10-17,15:03:58.000,290,11010033,12765,0,1666019037,13150.045342270001,71.13481470000261,53608.29169512001 2022-10-17,15:03:59.000,290,11010062,12645,0,1666019038,13150.247431570002,71.07842166000046,53608.4244504 2022-10-17,15:04:00.000,290,11010056,12525,0,1666019039,13150.321530979993,71.12776557000325,53608.3545792 2022-10-17,15:04:01.000,290,11010054,12805,0,1666019040,13150.489938729988,71.12776557000325,53608.36156632001 2022-10-17,15:04:02.000,290,11010046,12605,0,1666019041,13150.624664929994,71.17710947999876,53608.32663072 2022-10-17,15:04:03.000,290,11009988,12725,0,1666019042,13150.766127439994,71.16301122000004,53608.41047616001 2022-10-17,15:04:04.000,290,11009980,12565,0,1666019043,13150.907589949995,71.22645339000155,53608.396501920004 2022-10-17,15:04:05.000,290,11009992,12765,0,1666019044,13151.089470319996,71.20530600000347,53608.55021856 2022-10-17,15:04:06.000,290,11010032,12805,0,1666019045,13151.271350689996,71.2687481699977,53608.585154160006 2022-10-17,15:04:07.000,290,11010003,12645,0,1666019046,13151.419549509992,71.26169903999835,53608.52925720001 2022-10-17,15:04:08.000,290,11010045,12565,0,1666019047,13151.466703680002,71.2828464300037,53608.54323144 2022-10-17,15:04:09.000,290,11009991,12685,0,1666019048,13151.581220949993,71.29694469000242,53608.55021856 2022-10-17,15:04:10.000,290,11010018,12845,0,1666019049,13151.742892389993,71.30399382000178,53608.585154160006 2022-10-17,15:04:11.000,290,11009998,12965,0,1666019050,13151.850673349989,71.30399382000178,53608.64105112 2022-10-17,15:04:12.000,290,11010010,12685,0,1666019051,13151.944981689994,71.30399382000178,53608.62008976 2022-10-17,15:04:13.000,290,11010016,12605,0,1666019052,13152.005608479994,71.29694469000242,53608.634064000005 2022-10-17,15:04:14.000,290,11010038,12605,0,1666019053,13152.13359836999,71.29694469000242,53608.71092232 2022-10-17,15:04:15.000,290,11010055,12845,0,1666019054,13152.227906709995,71.2828464300037,53608.76681928 2022-10-17,15:04:16.000,290,11010012,12605,0,1666019055,13152.32221505,71.2828464300037,53608.74585792001 2022-10-17,15:04:17.000,290,11010012,12845,0,1666019056,13152.369369219996,71.25464990999899,53608.74585792001 2022-10-17,15:04:18.000,290,11010022,12645,0,1666019057,13152.32221505,71.24760077999963,53608.76681928 2022-10-17,15:04:19.000,290,11010053,12645,0,1666019058,13152.349160289996,71.17710947999876,53608.7388708 2022-10-17,15:04:20.000,290,11010023,12805,0,1666019059,13152.409787079996,71.17710947999876,53608.801754880005 2022-10-17,15:04:21.000,290,11010032,12805,0,1666019060,13152.436732319991,71.14891296000133,53608.83669048 2022-10-17,15:04:22.000,290,11010022,12725,0,1666019061,13152.443468630001,71.16301122000004,53608.78778064 2022-10-17,15:04:23.000,290,11009999,12685,0,1666019062,13152.409787079996,71.11366731000453,53608.7388708 2022-10-17,15:04:24.000,290,11010007,12765,0,1666019063,13152.38284184,71.1066181799979,53608.752845040006 2022-10-17,15:04:25.000,290,11010054,12725,0,1666019064,13152.409787079996,71.08547078999982,53608.850664720005 2022-10-17,15:04:26.000,290,11009981,12605,0,1666019065,13152.389578149996,71.06432340000174,53608.83669048 2022-10-17,15:04:27.000,290,11009999,12765,0,1666019066,13152.429996009996,70.99383210000087,53608.83669048 2022-10-17,15:04:28.000,290,11010045,12805,0,1666019067,13152.355896599991,71.01497948999895,53608.83669048 2022-10-17,15:04:29.000,290,11010010,12725,0,1666019068,13152.423259700001,70.98678297000151,53608.84367760001 2022-10-17,15:04:30.000,290,11009999,12885,0,1666019069,13152.443468630001,71.00793035999959,53608.90656168 2022-10-17,15:04:31.000,290,11010010,12685,0,1666019070,13152.443468630001,71.00088123000023,53608.93451016 2022-10-17,15:04:32.000,290,11010025,12765,0,1666019071,13152.376105529991,70.96563558000344,53608.89258744001 2022-10-17,15:04:33.000,290,11010036,12725,0,1666019072,13152.34242398,70.97973384000215,53608.81572912 2022-10-17,15:04:34.000,290,11010022,12605,0,1666019073,13152.308742429996,71.00088123000023,53608.82271624001 2022-10-17,15:04:35.000,290,11010004,12645,0,1666019074,13152.40305077,71.00793035999959,53608.86463896001 2022-10-17,15:04:36.000,290,11010005,12645,0,1666019075,13152.389578149996,71.01497948999895,53608.84367760001 2022-10-17,15:04:37.000,290,11010024,12605,0,1666019076,13152.349160289996,71.04317601000366,53608.75983216 2022-10-17,15:04:38.000,290,11009984,12605,0,1666019077,13152.423259700001,71.09251991999918,53608.89258744001 2022-10-17,15:04:39.000,290,11010019,12605,0,1666019078,13152.443468630001,71.09251991999918,53608.920535920006 2022-10-17,15:04:40.000,290,11010015,12805,0,1666019079,13152.436732319991,71.12071644000389,53608.920535920006 2022-10-17,15:04:41.000,290,11009980,12965,0,1666019080,13152.34242398,71.15596209000068,53608.86463896001 2022-10-17,15:04:42.000,290,11010056,12605,0,1666019081,13152.396314459991,71.18415860999812,53608.850664720005 2022-10-17,15:04:43.000,290,11009975,12725,0,1666019082,13152.436732319991,71.21235513000283,53608.88560032 2022-10-17,15:04:44.000,290,11010013,12725,0,1666019083,13152.436732319991,71.26169903999835,53608.94149728001 2022-10-17,15:04:45.000,290,11010035,12925,0,1666019084,13152.396314459991,71.32514120999986,53608.85765184 2022-10-17,15:04:46.000,290,11010013,12725,0,1666019085,13152.524304350001,71.3180920800005,53609.02534272 2022-10-17,15:04:47.000,290,11010036,12605,0,1666019086,13152.470413869996,71.35333773000457,53608.97643288 2022-10-17,15:04:48.000,290,11010059,12445,0,1666019087,13152.429996009996,71.34628859999793,53608.91354880001 2022-10-17,15:04:49.000,290,11010021,12685,0,1666019088,13152.463677560001,71.36038686000393,53608.99739424 2022-10-17,15:04:50.000,290,11010025,12845,0,1666019089,13152.483886490001,71.36743599000329,53609.00438136 2022-10-17,15:04:51.000,290,11010014,12685,0,1666019090,13152.517568039992,71.381534250002,53609.032329839996 2022-10-17,15:04:52.000,290,11010016,12925,0,1666019091,13152.443468630001,71.381534250002,53609.03931696001 2022-10-17,15:04:53.000,290,11010033,12925,0,1666019092,13152.544513280001,71.37448512000265,53609.02534272 2022-10-17,15:04:54.000,290,11009985,12685,0,1666019093,13152.605140070002,71.37448512000265,53609.11617528 2022-10-17,15:04:55.000,290,11010051,12565,0,1666019094,13152.692712099997,71.36038686000393,53609.11617528 2022-10-17,15:04:56.000,290,11010020,12725,0,1666019095,13152.685975790002,71.36743599000329,53609.13014952001 2022-10-17,15:04:57.000,290,11010016,12685,0,1666019096,13152.659030549992,71.35333773000457,53609.10918816001 2022-10-17,15:04:58.000,290,11010035,12685,0,1666019097,13152.625349000002,71.4167798999988,53609.03931696001 2022-10-17,15:04:59.000,290,11010020,12445,0,1666019098,13152.760075199993,71.40268164000008,53609.15809800001 2022-10-17,15:05:00.000,290,11010006,12605,0,1666019099,13152.847647230003,71.45202555000287,53609.17905936001 2022-10-17,15:05:01.000,290,11010025,12605,0,1666019100,13152.921746639993,71.44497642000351,53609.22098208 2022-10-17,15:05:02.000,290,11010009,12645,0,1666019101,13152.921746639993,71.48022207000031,53609.24194344 2022-10-17,15:05:03.000,290,11010054,12805,0,1666019102,13152.968900809989,71.50841858999775,53609.22796920001 2022-10-17,15:05:04.000,290,11010052,12845,0,1666019103,13153.022791289994,71.48727119999967,53609.332776 2022-10-17,15:05:05.000,290,11009985,12925,0,1666019104,13153.049736529989,71.54366424000182,53609.36072448 2022-10-17,15:05:06.000,290,11010013,12605,0,1666019105,13153.063209149994,71.57186075999925,53609.38168584 2022-10-17,15:05:07.000,290,11010032,12645,0,1666019106,13153.090154389989,71.57186075999925,53609.40963432 2022-10-17,15:05:08.000,290,11010001,12525,0,1666019107,13153.096890699999,71.58595901999797,53609.43059568 2022-10-17,15:05:09.000,290,11010006,12565,0,1666019108,13153.11036331999,71.57890988999861,53609.521428240005 2022-10-17,15:05:10.000,290,11010003,12445,0,1666019109,13153.123835939994,71.62120467000204,53609.521428240005 2022-10-17,15:05:11.000,290,11010025,12605,0,1666019110,13153.177726419999,71.60710641000333,53609.61924792 2022-10-17,15:05:12.000,290,11010030,12685,0,1666019111,13153.17099010999,71.64940118999948,53609.61924792 2022-10-17,15:05:13.000,290,11010022,12605,0,1666019112,13153.17099010999,71.60005728000397,53609.640209280005 2022-10-17,15:05:14.000,290,11010031,12685,0,1666019113,13153.123835939994,71.64235206000012,53609.689119120005 2022-10-17,15:05:15.000,290,11010053,12525,0,1666019114,13153.117099629999,71.60005728000397,53609.71008048001 2022-10-17,15:05:16.000,290,11010031,12645,0,1666019115,13153.204671659994,71.60710641000333,53609.83584864 2022-10-17,15:05:17.000,290,11010023,12725,0,1666019116,13153.11036331999,71.58595901999797,53609.82886152001 2022-10-17,15:05:18.000,290,11009987,12565,0,1666019117,13153.11036331999,71.57186075999925,53609.84982288001 2022-10-17,15:05:19.000,290,11010034,12645,0,1666019118,13153.17099010999,71.50841858999775,53609.91969408001 2022-10-17,15:05:20.000,290,11010026,12725,0,1666019119,13153.090154389989,71.49432032999903,53609.91270696 2022-10-17,15:05:21.000,290,11010064,12605,0,1666019120,13153.043000219994,71.46612381000159,53609.98956528 2022-10-17,15:05:22.000,290,11010001,12685,0,1666019121,13152.989109739989,71.45907468000223,53609.95462968 2022-10-17,15:05:23.000,290,11010031,12765,0,1666019122,13153.002582359994,71.4308781600048,53610.04546224001 2022-10-17,15:05:24.000,290,11009989,12645,0,1666019123,13153.016054979998,71.381534250002,53610.12930768 2022-10-17,15:05:25.000,290,11010026,12525,0,1666019124,13153.076681769999,71.4167798999988,53610.143281920005 2022-10-17,15:05:26.000,290,11010006,12725,0,1666019125,13153.076681769999,71.38858338000136,53610.17821752 2022-10-17,15:05:27.000,290,11010033,12725,0,1666019126,13153.063209149994,71.32514120999986,53610.22712736 2022-10-17,15:05:28.000,290,11010059,12805,0,1666019127,13152.955428189998,71.36038686000393,53610.143281920005 2022-10-17,15:05:29.000,290,11010019,12805,0,1666019128,13152.941955569993,71.33219033999922,53610.262062960006 2022-10-17,15:05:30.000,290,11009985,12845,0,1666019129,13152.901537709993,71.30399382000178,53610.28302432001 2022-10-17,15:05:31.000,290,11010063,12685,0,1666019130,13152.867856159988,71.29694469000242,53610.373856879996 2022-10-17,15:05:32.000,290,11010010,12885,0,1666019131,13152.787020440002,71.30399382000178,53610.32494704 2022-10-17,15:05:33.000,290,11010039,12765,0,1666019132,13152.746602580002,71.2687481699977,53610.373856879996 2022-10-17,15:05:34.000,290,11009999,12645,0,1666019133,13152.773547819997,71.2687481699977,53610.47167656001 2022-10-17,15:05:35.000,290,11010042,12805,0,1666019134,13152.706184720002,71.2687481699977,53610.45071520001 2022-10-17,15:05:36.000,290,11010054,12725,0,1666019135,13152.591667449997,71.29694469000242,53610.47167656001 2022-10-17,15:05:37.000,290,11009973,12605,0,1666019136,13152.531040659997,71.31104295000114,53610.50661216 2022-10-17,15:05:38.000,290,11010016,12725,0,1666019137,13152.389578149996,71.31104295000114,53610.4856508 2022-10-17,15:05:39.000,290,11010082,12845,0,1666019138,13152.288533499996,71.30399382000178,53610.46468944 2022-10-17,15:05:40.000,290,11010014,12725,0,1666019139,13152.207697779995,71.2828464300037,53610.527573520005 2022-10-17,15:05:41.000,290,11009985,12645,0,1666019140,13152.21443408999,71.28989556000306,53610.63238032 2022-10-17,15:05:42.000,290,11010035,12925,0,1666019141,13152.046026339995,71.31104295000114,53610.61840608001 2022-10-17,15:05:43.000,290,11010043,12565,0,1666019142,13151.884354899994,71.31104295000114,53610.576483360004 2022-10-17,15:05:44.000,290,11010057,13005,0,1666019143,13151.776573939998,71.3180920800005,53610.597444720006 2022-10-17,15:05:45.000,290,11010018,12685,0,1666019144,13151.715947149998,71.31104295000114,53610.63936744001 2022-10-17,15:05:46.000,290,11010001,12885,0,1666019145,13151.621638809993,71.33923946999857,53610.70225152 2022-10-17,15:05:47.000,290,11010018,12885,0,1666019146,13151.500385229992,71.3180920800005,53610.7302 2022-10-17,15:05:48.000,290,11009997,12805,0,1666019147,13151.298295929992,71.37448512000265,53610.6253932 2022-10-17,15:05:49.000,290,11010030,12845,0,1666019148,13151.244405450001,71.32514120999986,53610.7302 2022-10-17,15:05:50.000,290,11010039,12645,0,1666019149,13151.197251279991,71.33219033999922,53610.77910984 2022-10-17,15:05:51.000,290,11010022,12605,0,1666019150,13151.049052459995,71.33923946999857,53610.73718712001 2022-10-17,15:05:52.000,290,11010026,12605,0,1666019151,13150.91432625999,71.34628859999793,53610.75814848001 2022-10-17,15:05:53.000,290,11010021,12805,0,1666019152,13150.77286374999,71.35333773000457,53610.73718712001 2022-10-17,15:05:54.000,290,11010093,12765,0,1666019153,13150.644873859994,71.4167798999988,53610.71622576001 2022-10-17,15:05:55.000,290,11010021,12645,0,1666019154,13150.577510759998,71.381534250002,53610.79308408 2022-10-17,15:05:56.000,290,11010035,12885,0,1666019155,13150.442784559993,71.44497642000351,53610.814045440005 2022-10-17,15:05:57.000,290,11010018,12725,0,1666019156,13150.368685150002,71.43792729000415,53610.8000712 2022-10-17,15:05:58.000,290,11010019,12725,0,1666019157,13150.240695259992,71.46612381000159,53610.78609696001 2022-10-17,15:05:59.000,290,11010072,12805,0,1666019158,13150.085760130001,71.5295659800031,53610.75116136 2022-10-17,15:06:00.000,290,11010072,12805,0,1666019159,13149.98471548,71.57186075999925,53610.709238639996 2022-10-17,15:06:01.000,290,11009989,12725,0,1666019160,13149.930824999996,71.62120467000204,53610.744174240004 2022-10-17,15:06:02.000,290,11010003,12525,0,1666019161,13149.748944629995,71.69169597000291,53610.709238639996 2022-10-17,15:06:03.000,290,11010007,12845,0,1666019162,13149.63442735999,71.74103987999843,53610.61840608001 2022-10-17,15:06:04.000,290,11009995,12805,0,1666019163,13149.519910089999,71.7762855300025,53610.6253932 2022-10-17,15:06:05.000,290,11010019,12845,0,1666019164,13149.51317377999,71.79038379000121,53610.63238032 2022-10-17,15:06:06.000,290,11009981,12685,0,1666019165,13149.445810679994,71.88202248000016,53610.66731592001 2022-10-17,15:06:07.000,290,11010004,12605,0,1666019166,13149.364974959994,71.94546465000167,53610.61840608001 2022-10-17,15:06:08.000,290,11010051,12765,0,1666019167,13149.223512449993,72.00890682000318,53610.527573520005 2022-10-17,15:06:09.000,290,11010059,12805,0,1666019168,13149.176358279998,72.04415246999997,53610.555522 2022-10-17,15:06:10.000,290,11010010,12645,0,1666019169,13149.129204110002,72.13579115999892,53610.541547759996 2022-10-17,15:06:11.000,290,11010023,12925,0,1666019170,13149.122467799993,72.21333158999914,53610.527573520005 2022-10-17,15:06:12.000,290,11010002,12805,0,1666019171,13149.028159460002,72.28382289000001,53610.4856508 2022-10-17,15:06:13.000,290,11010026,12645,0,1666019172,13149.021423149992,72.30497027999809,53610.478663680005 2022-10-17,15:06:14.000,290,11010025,12805,0,1666019173,13149.014686839997,72.36136332000024,53610.43674096 2022-10-17,15:06:15.000,290,11010026,12805,0,1666019174,13149.021423149992,72.41775636000239,53610.4157796 2022-10-17,15:06:16.000,290,11010049,12805,0,1666019175,13148.954060049997,72.46005113999854,53610.38084400001 2022-10-17,15:06:17.000,290,11010005,12765,0,1666019176,13148.927114810002,72.49529679000261,53610.36686976 2022-10-17,15:06:18.000,290,11009993,12925,0,1666019177,13148.819333849991,72.57283722000284,53610.30398568001 2022-10-17,15:06:19.000,290,11010030,12845,0,1666019178,13148.772179679996,72.62218112999835,53610.26905008 2022-10-17,15:06:20.000,290,11009970,12765,0,1666019179,13148.772179679996,72.66447591000178,53610.29001144 2022-10-17,15:06:21.000,290,11010052,12805,0,1666019180,13148.731761819996,72.72086895000393,53610.24808872 2022-10-17,15:06:22.000,290,11010005,12845,0,1666019181,13148.65766240999,72.73496721000265,53610.25507584001 2022-10-17,15:06:23.000,290,11010005,12685,0,1666019182,13148.56335407,72.81955677000224,53610.192191760005 2022-10-17,15:06:24.000,290,11010030,12965,0,1666019183,13148.469045729995,72.79840938000416,53610.15725616 2022-10-17,15:06:25.000,290,11010027,12605,0,1666019184,13148.448836799995,72.88299894000374,53610.17821752 2022-10-17,15:06:26.000,290,11010034,12525,0,1666019185,13148.34105584,72.93939197999862,53610.12930768 2022-10-17,15:06:27.000,290,11010025,12885,0,1666019186,13148.29390166999,72.9252937199999,53610.08738496001 2022-10-17,15:06:28.000,290,11010011,12725,0,1666019187,13148.206329639994,72.94644110999798,53610.08039784 2022-10-17,15:06:29.000,290,11010008,12925,0,1666019188,13148.152439159989,73.01693240999884,53610.05943648 2022-10-17,15:06:30.000,290,11009993,12885,0,1666019189,13148.098548679998,73.01693240999884,53610.06642360001 2022-10-17,15:06:31.000,290,11010036,12685,0,1666019190,13148.010976649988,73.06627632000163,53610.01751376001 2022-10-17,15:06:32.000,290,11010031,12685,0,1666019191,13147.909932000002,73.05922719000228,53609.93366832 2022-10-17,15:06:33.000,290,11010090,12525,0,1666019192,13147.795414729997,73.08742370999971,53609.80091304001 2022-10-17,15:06:34.000,290,11009986,12685,0,1666019193,13147.728051630002,73.1367676200025,53609.76597744 2022-10-17,15:06:35.000,290,11010015,12765,0,1666019194,13147.640479599992,73.1720132699993,53609.76597744 2022-10-17,15:06:36.000,290,11010004,12725,0,1666019195,13147.687633770001,73.17906239999866,53609.758990320006 2022-10-17,15:06:37.000,290,11010075,12645,0,1666019196,13147.586589120001,73.18611152999802,53609.68213200001 2022-10-17,15:06:38.000,290,11010070,12765,0,1666019197,13147.573116499996,73.18611152999802,53609.63322216001 2022-10-17,15:06:39.000,290,11010012,12965,0,1666019198,13147.660688529992,73.18611152999802,53609.63322216001 2022-10-17,15:06:40.000,290,11010031,12845,0,1666019199,13147.613534359996,73.2354554400008,53609.52841536 2022-10-17,15:06:41.000,290,11010010,12885,0,1666019200,13147.627006980001,73.27070109000488,53609.54937672 2022-10-17,15:06:42.000,290,11009995,12965,0,1666019201,13147.627006980001,73.31299587000103,53609.49347976001 2022-10-17,15:06:43.000,290,11010022,12765,0,1666019202,13147.660688529992,73.33414325999911,53609.402647200004 2022-10-17,15:06:44.000,290,11010050,12805,0,1666019203,13147.647215910001,73.35529065000446,53609.33976312 2022-10-17,15:06:45.000,290,11010039,12885,0,1666019204,13147.721315319992,73.40463455999998,53609.34675024001 2022-10-17,15:06:46.000,290,11010009,12725,0,1666019205,13147.862777829992,73.39053630000126,53609.31880176 2022-10-17,15:06:47.000,290,11010039,12845,0,1666019206,13147.943613549993,73.39758543000062,53609.2629048 2022-10-17,15:06:48.000,290,11010071,12765,0,1666019207,13147.943613549993,73.40463455999998,53609.17905936001 2022-10-17,15:06:49.000,290,11010071,12725,0,1666019208,13148.024449269993,73.43988021000405,53609.17905936001 2022-10-17,15:06:50.000,290,11009997,12725,0,1666019209,13148.098548679998,73.44692934000341,53609.21399496 2022-10-17,15:06:51.000,290,11009996,12685,0,1666019210,13148.165911779994,73.4821749900002,53609.17207224 2022-10-17,15:06:52.000,290,11010021,12685,0,1666019211,13148.179384399999,73.48922411999956,53609.067265440004 2022-10-17,15:06:53.000,290,11009989,12845,0,1666019212,13148.240011189999,73.51742064000427,53609.09521392 2022-10-17,15:06:54.000,290,11009965,12685,0,1666019213,13148.35452845999,73.48922411999956,53609.14412376 2022-10-17,15:06:55.000,290,11010046,12605,0,1666019214,13148.47578203999,73.52446977000363,53609.16508512 2022-10-17,15:06:56.000,290,11010058,12965,0,1666019215,13148.45557310999,73.54561716000171,53609.06027832001 2022-10-17,15:06:57.000,290,11010020,12765,0,1666019216,13148.54314514,73.53856803000235,53609.06027832001 2022-10-17,15:06:58.000,290,11010032,12805,0,1666019217,13148.549881449995,73.531518900003,53609.032329839996 2022-10-17,15:06:59.000,290,11009999,12885,0,1666019218,13148.59703561999,73.531518900003,53609.02534272 2022-10-17,15:07:00.000,290,11010043,12725,0,1666019219,13148.671135029996,73.55266629000107,53609.067265440004 2022-10-17,15:07:01.000,290,11010072,12445,0,1666019220,13148.711552889996,73.55266629000107,53609.032329839996 2022-10-17,15:07:02.000,290,11009986,13005,0,1666019221,13148.74523444,73.55971542000043,53609.032329839996 2022-10-17,15:07:03.000,290,11009992,12565,0,1666019222,13148.69808026999,73.58791193999787,53608.95547152 2022-10-17,15:07:04.000,290,11010027,12485,0,1666019223,13148.738498129991,73.60201020000386,53608.969445760005 2022-10-17,15:07:05.000,290,11009999,12845,0,1666019224,13148.731761819996,73.6302067200013,53608.96245864001 2022-10-17,15:07:06.000,290,11010011,12925,0,1666019225,13148.758707059991,73.65135410999937,53608.99739424 2022-10-17,15:07:07.000,290,11010025,12645,0,1666019226,13148.718289199991,73.61610846000258,53609.01136848001 2022-10-17,15:07:08.000,290,11010019,12805,0,1666019227,13148.650926099996,73.67955063000409,53608.88560032 2022-10-17,15:07:09.000,290,11010046,12725,0,1666019228,13148.671135029996,73.6936488900028,53608.9484844 2022-10-17,15:07:10.000,290,11010060,12685,0,1666019229,13148.67787133999,73.67250150000473,53608.969445760005 2022-10-17,15:07:11.000,290,11009992,12685,0,1666019230,13148.63745347999,73.70774715000152,53608.94149728001 2022-10-17,15:07:12.000,290,11010003,12685,0,1666019231,13148.549881449995,73.7288945399996,53608.91354880001 2022-10-17,15:07:13.000,290,11010028,12725,0,1666019232,13148.48251835,73.65840323999873,53608.86463896001 2022-10-17,15:07:14.000,290,11010001,12805,0,1666019233,13148.39494631999,73.65135410999937,53608.88560032 2022-10-17,15:07:15.000,290,11010012,12885,0,1666019234,13148.408418939995,73.66545236999809,53608.91354880001 2022-10-17,15:07:16.000,290,11010048,13005,0,1666019235,13148.347792149994,73.63725585000066,53608.87162608001 2022-10-17,15:07:17.000,290,11010019,12885,0,1666019236,13148.240011189999,73.64430498000002,53608.83669048 2022-10-17,15:07:18.000,290,11009998,12885,0,1666019237,13148.172648089989,73.60905933000322,53608.83669048 2022-10-17,15:07:19.000,290,11010028,12645,0,1666019238,13148.159175469998,73.54561716000171,53608.79476776001 2022-10-17,15:07:20.000,290,11010000,12565,0,1666019239,13148.112021299989,73.53856803000235,53608.75983216 2022-10-17,15:07:21.000,290,11010014,12605,0,1666019240,13148.118757609998,73.49627324999892,53608.75983216 2022-10-17,15:07:22.000,290,11010017,12805,0,1666019241,13148.064867129993,73.49627324999892,53608.6689996 2022-10-17,15:07:23.000,290,11010011,12805,0,1666019242,13148.085076059993,73.44692934000341,53608.6689996 2022-10-17,15:07:24.000,290,11010018,12645,0,1666019243,13148.118757609998,73.40463455999998,53608.7388708 2022-10-17,15:07:25.000,290,11010048,12565,0,1666019244,13148.159175469998,73.36233978000382,53608.71092232 2022-10-17,15:07:26.000,290,11010032,12885,0,1666019245,13148.192857019989,73.30594674000167,53608.6689996 2022-10-17,15:07:27.000,290,11010022,12525,0,1666019246,13148.246747499994,73.2847993500036,53608.65502536001 2022-10-17,15:07:28.000,290,11010036,12485,0,1666019247,13148.260220119999,73.25660282999888,53608.59214128 2022-10-17,15:07:29.000,290,11010043,12725,0,1666019248,13148.35452845999,73.24955369999952,53608.585154160006 2022-10-17,15:07:30.000,290,11009980,12805,0,1666019249,13148.509463589995,73.18611152999802,53608.57816704001 2022-10-17,15:07:31.000,290,11010022,12685,0,1666019250,13148.671135029996,73.15086588000122,53608.67598672001 2022-10-17,15:07:32.000,290,11009998,12685,0,1666019251,13148.819333849991,73.09447283999907,53608.67598672001 2022-10-17,15:07:33.000,290,11010048,12565,0,1666019252,13148.987741600002,73.073325450001,53608.64105112 2022-10-17,15:07:34.000,290,11010048,12965,0,1666019253,13149.129204110002,73.03103067000484,53608.61310264 2022-10-17,15:07:35.000,290,11010008,12725,0,1666019254,13149.364974959994,72.96758850000333,53608.62008976 2022-10-17,15:07:36.000,290,11010013,12645,0,1666019255,13149.479492229999,72.91119546000118,53608.62008976 2022-10-17,15:07:37.000,290,11010041,12605,0,1666019256,13149.6613726,72.84775328999967,53608.6689996 2022-10-17,15:07:38.000,290,11010018,12845,0,1666019257,13149.81630772999,72.84775328999967,53608.62008976 2022-10-17,15:07:39.000,290,11010068,12845,0,1666019258,13149.971242859996,72.83365503000095,53608.585154160006 2022-10-17,15:07:40.000,290,11010003,12725,0,1666019259,13150.207013710002,72.7913602500048,53608.71790944 2022-10-17,15:07:41.000,290,11009965,12885,0,1666019260,13150.382157769993,72.7913602500048,53608.752845040006 2022-10-17,15:07:42.000,290,11010020,12805,0,1666019261,13150.456257179998,72.80545851000352,53608.69694808001 2022-10-17,15:07:43.000,290,11010016,12725,0,1666019262,13150.597719689998,72.81250764000288,53608.77380640001 2022-10-17,15:07:44.000,290,11010052,12645,0,1666019263,13150.698764339999,72.8266059000016,53608.76681928 2022-10-17,15:07:45.000,290,11010030,12725,0,1666019264,13150.786336369994,72.88299894000374,53608.801754880005 2022-10-17,15:07:46.000,290,11010035,12725,0,1666019265,13150.82001792,72.90414633000182,53608.82970336 2022-10-17,15:07:47.000,290,11010023,12885,0,1666019266,13150.948007809995,72.91119546000118,53608.850664720005 2022-10-17,15:07:48.000,290,11009984,13045,0,1666019267,13150.91432625999,72.98168676000205,53608.89258744001 2022-10-17,15:07:49.000,290,11010001,12525,0,1666019268,13150.9412715,72.99578502000077,53608.92752304 2022-10-17,15:07:50.000,290,11010047,12605,0,1666019269,13150.97495304999,72.99578502000077,53608.98342 2022-10-17,15:07:51.000,290,11010060,12725,0,1666019270,13150.93453518999,73.06627632000163,53609.00438136 2022-10-17,15:07:52.000,290,11009990,12805,0,1666019271,13150.86043578,73.08742370999971,53608.96245864001 2022-10-17,15:07:53.000,290,11010034,12685,0,1666019272,13150.766127439994,73.10152196999843,53608.95547152 2022-10-17,15:07:54.000,290,11009991,12845,0,1666019273,13150.71223695999,73.12266936000378,53608.94149728001 2022-10-17,15:07:55.000,290,11010028,12645,0,1666019274,13150.658346479999,73.10857109999779,53609.00438136 2022-10-17,15:07:56.000,290,11010017,12845,0,1666019275,13150.658346479999,73.10152196999843,53609.01136848001 2022-10-17,15:07:57.000,290,11010029,12765,0,1666019276,13150.584247069994,73.04512893000356,53609.067265440004 2022-10-17,15:07:58.000,290,11010051,12605,0,1666019277,13150.557301829998,72.98168676000205,53609.02534272 2022-10-17,15:07:59.000,290,11009999,12725,0,1666019278,13150.611192309989,72.96758850000333,53609.03931696001 2022-10-17,15:08:00.000,290,11010026,12805,0,1666019279,13150.617928619999,72.8900480700031,53609.01136848001 2022-10-17,15:08:01.000,290,11010002,12565,0,1666019280,13150.644873859994,72.81250764000288,53609.04630408 2022-10-17,15:08:02.000,290,11010035,12845,0,1666019281,13150.651610169989,72.74906547000137,53608.969445760005 2022-10-17,15:08:03.000,290,11010039,12845,0,1666019282,13150.705500649994,72.6785741700005,53608.99040712001 2022-10-17,15:08:04.000,290,11010010,12765,0,1666019283,13150.87390839999,72.57283722000284,53609.06027832001 2022-10-17,15:08:05.000,290,11009999,12645,0,1666019284,13150.97495304999,72.48824766000325,53609.08123968001 2022-10-17,15:08:06.000,290,11010036,12765,0,1666019285,13151.09620662999,72.41775636000239,53609.10220104 2022-10-17,15:08:07.000,290,11010003,12845,0,1666019286,13151.190514969996,72.32611767000344,53609.10918816001 2022-10-17,15:08:08.000,290,11010004,12605,0,1666019287,13151.244405450001,72.26972463000129,53609.01136848001 2022-10-17,15:08:09.000,290,11010022,12445,0,1666019288,13151.352186409997,72.20628245999978,53609.0532912 2022-10-17,15:08:10.000,290,11010020,13125,0,1666019289,13151.513857849997,72.14284028999828,53609.04630408 2022-10-17,15:08:11.000,290,11009984,12565,0,1666019290,13151.594693569998,72.0864472500034,53609.137136640005 2022-10-17,15:08:12.000,290,11010043,12605,0,1666019291,13151.675529289998,72.06529985999805,53609.13014952001 2022-10-17,15:08:13.000,290,11009999,12925,0,1666019292,13151.776573939998,72.0230050800019,53609.15111088 2022-10-17,15:08:14.000,290,11010031,12805,0,1666019293,13151.897827519999,71.9736611699991,53609.234956320004 2022-10-17,15:08:15.000,290,11010029,12925,0,1666019294,13151.985399549994,71.98071029999846,53609.255917680006 2022-10-17,15:08:16.000,290,11009974,12605,0,1666019295,13152.07297157999,71.94546465000167,53609.234956320004 2022-10-17,15:08:17.000,290,11009978,12965,0,1666019296,13152.14033468,71.89612073999888,53609.31181464 2022-10-17,15:08:18.000,290,11010002,12725,0,1666019297,13152.167279919995,71.88202248000016,53609.24893056001 2022-10-17,15:08:19.000,290,11010002,12805,0,1666019298,13152.24137933,71.88907160999952,53609.31181464 2022-10-17,15:08:20.000,290,11009987,12725,0,1666019299,13152.355896599991,71.83267857000465,53609.41662144001 2022-10-17,15:08:21.000,290,11009985,12765,0,1666019300,13152.450204939996,71.7762855300025,53609.472518400005 2022-10-17,15:08:22.000,290,11010037,12725,0,1666019301,13152.537776969992,71.79743292000057,53609.535402479996 2022-10-17,15:08:23.000,290,11010043,13045,0,1666019302,13152.564722210001,71.7762855300025,53609.49347976001 2022-10-17,15:08:24.000,290,11010038,12565,0,1666019303,13152.632085309997,71.78333466000186,53609.535402479996 2022-10-17,15:08:25.000,290,11010015,12885,0,1666019304,13152.692712099997,71.76218727000378,53609.521428240005 2022-10-17,15:08:26.000,290,11010009,12565,0,1666019305,13152.746602580002,71.79743292000057,53609.58431232001 2022-10-17,15:08:27.000,290,11010007,12685,0,1666019306,13152.807229370002,71.76218727000378,53609.59828656 2022-10-17,15:08:28.000,290,11010041,12725,0,1666019307,13152.807229370002,71.74103987999843,53609.61226080001 2022-10-17,15:08:29.000,290,11009991,12965,0,1666019308,13152.827438300003,71.69874510000227,53609.689119120005 2022-10-17,15:08:30.000,290,11010044,12765,0,1666019309,13152.881328779993,71.74808900999778,53609.7170676 2022-10-17,15:08:31.000,290,11010011,12805,0,1666019310,13152.861119849993,71.70579423000163,53609.75200320001 2022-10-17,15:08:32.000,290,11010091,12725,0,1666019311,13152.800493059993,71.7762855300025,53609.7869388 2022-10-17,15:08:33.000,290,11010016,12805,0,1666019312,13152.712921029997,71.7762855300025,53609.74501608 2022-10-17,15:08:34.000,290,11010021,12845,0,1666019313,13152.638821619992,71.76218727000378,53609.738028960004 2022-10-17,15:08:35.000,290,11010027,12765,0,1666019314,13152.632085309997,71.74808900999778,53609.8917456 2022-10-17,15:08:36.000,290,11010046,12725,0,1666019315,13152.591667449997,71.7762855300025,53609.926681200006 2022-10-17,15:08:37.000,290,11010046,12725,0,1666019316,13152.470413869996,71.80448204999993,53609.905719840004 2022-10-17,15:08:38.000,290,11010059,12605,0,1666019317,13152.34242398,71.86087509000208,53609.94065544 2022-10-17,15:08:39.000,290,11010056,12765,0,1666019318,13152.29526980999,71.84677683000336,53609.95462968 2022-10-17,15:08:40.000,290,11010004,12765,0,1666019319,13152.09991682,71.91726813000423,53609.94065544 2022-10-17,15:08:41.000,290,11010008,12765,0,1666019320,13152.01234478999,71.91726813000423,53609.98257816 2022-10-17,15:08:42.000,290,11009971,12725,0,1666019321,13151.803519179994,71.95251378000103,53609.93366832 2022-10-17,15:08:43.000,290,11010023,12605,0,1666019322,13151.736156079998,71.98775942999782,53609.91969408001 2022-10-17,15:08:44.000,290,11010028,12805,0,1666019323,13151.709210839988,72.00185769000382,53609.975591040005 2022-10-17,15:08:45.000,290,11010022,12845,0,1666019324,13151.608166190003,72.00890682000318,53610.01751376001 2022-10-17,15:08:46.000,290,11009985,12605,0,1666019325,13151.567748330002,72.03005421000125,53610.00353952 2022-10-17,15:08:47.000,290,11010041,12645,0,1666019326,13151.453231059997,72.06529985999805,53609.905719840004 2022-10-17,15:08:48.000,290,11010012,12845,0,1666019327,13151.365659030002,72.07939812000404,53609.91270696 2022-10-17,15:08:49.000,290,11009998,12765,0,1666019328,13151.372395339997,72.07234899000468,53609.94764256001 2022-10-17,15:08:50.000,290,11010039,12765,0,1666019329,13151.358922719992,72.01595595000254,53609.926681200006 2022-10-17,15:08:51.000,290,11009996,12805,0,1666019330,13151.338713789992,72.00185769000382,53609.9616168 2022-10-17,15:08:52.000,290,11010035,12725,0,1666019331,13151.237669139991,72.00185769000382,53609.905719840004 2022-10-17,15:08:53.000,290,11010047,12805,0,1666019332,13151.284823310001,71.95956291000039,53609.94065544 2022-10-17,15:08:54.000,290,11010021,12605,0,1666019333,13151.311768549996,71.8749733500008,53609.95462968 2022-10-17,15:08:55.000,290,11009992,12845,0,1666019334,13151.331977479997,71.79743292000057,53609.94764256001 2022-10-17,15:08:56.000,290,11010014,12645,0,1666019335,13151.298295929992,71.74808900999778,53609.98257816 2022-10-17,15:08:57.000,290,11010013,12885,0,1666019336,13151.291559619996,71.6634994499982,53609.96860392001 2022-10-17,15:08:58.000,290,11010023,12725,0,1666019337,13151.271350689996,71.63530293000076,53609.905719840004 2022-10-17,15:08:59.000,290,11010036,12605,0,1666019338,13151.230932829996,71.55071337000118,53609.98257816 2022-10-17,15:09:00.000,290,11010036,12645,0,1666019339,13151.210723899996,71.49432032999903,53609.95462968 2022-10-17,15:09:01.000,290,11010056,12605,0,1666019340,13151.237669139991,71.42382902999816,53610.01052664 2022-10-17,15:09:02.000,290,11010028,12925,0,1666019341,13151.129888179996,71.381534250002,53609.9616168 2022-10-17,15:09:03.000,290,11010073,12565,0,1666019342,13151.08273401,71.36038686000393,53609.94065544 2022-10-17,15:09:04.000,290,11010060,12525,0,1666019343,13151.02210722,71.3180920800005,53609.975591040005 2022-10-17,15:09:05.000,290,11010018,12805,0,1666019344,13150.96148043,71.29694469000242,53609.975591040005 2022-10-17,15:09:06.000,290,11010055,12645,0,1666019345,13150.88064471,71.2828464300037,53610.04546224001 2022-10-17,15:09:07.000,290,11010030,12805,0,1666019346,13150.75265481999,71.25464990999899,53609.95462968 2022-10-17,15:09:08.000,290,11010011,12685,0,1666019347,13150.685291719994,71.3180920800005,53609.99655240001 2022-10-17,15:09:09.000,290,11010048,12485,0,1666019348,13150.631401239989,71.29694469000242,53610.01052664 2022-10-17,15:09:10.000,290,11010020,12605,0,1666019349,13150.516883969998,71.29694469000242,53610.01751376001 2022-10-17,15:09:11.000,290,11010035,12805,0,1666019350,13150.409103010003,71.29694469000242,53609.975591040005 2022-10-17,15:09:12.000,290,11010087,12685,0,1666019351,13150.321530979993,71.32514120999986,53609.98956528 2022-10-17,15:09:13.000,290,11010040,12605,0,1666019352,13150.193541089997,71.3180920800005,53609.98956528 2022-10-17,15:09:14.000,290,11010010,12605,0,1666019353,13150.079023819992,71.34628859999793,53609.98257816 2022-10-17,15:09:15.000,290,11010041,12605,0,1666019354,13149.96450655,71.37448512000265,53609.926681200006 2022-10-17,15:09:16.000,290,11010007,12685,0,1666019355,13149.88367083,71.42382902999816,53609.98956528 2022-10-17,15:09:17.000,290,11010034,12525,0,1666019356,13149.77588986999,71.4308781600048,53609.98956528 2022-10-17,15:09:18.000,290,11010022,12525,0,1666019357,13149.71526307999,71.45202555000287,53609.91270696 2022-10-17,15:09:19.000,290,11010036,12805,0,1666019358,13149.72199939,71.47317294000095,53609.975591040005 2022-10-17,15:09:20.000,290,11010035,12725,0,1666019359,13149.65463628999,71.51546772000438,53609.94764256001 2022-10-17,15:09:21.000,290,11010010,12605,0,1666019360,13149.63442735999,71.50136945999839,53609.98956528 2022-10-17,15:09:22.000,290,11010005,12725,0,1666019361,13149.56032795,71.55776250000054,53609.96860392001 2022-10-17,15:09:23.000,290,11010057,12765,0,1666019362,13149.506437469994,71.54366424000182,53609.94065544 2022-10-17,15:09:24.000,290,11010017,12565,0,1666019363,13149.56032795,71.53661511000246,53609.98257816 2022-10-17,15:09:25.000,290,11010024,12685,0,1666019364,13149.57380056999,71.50841858999775,53610.031488 2022-10-17,15:09:26.000,290,11009980,12685,0,1666019365,13149.60074581,71.55776250000054,53610.05244936 2022-10-17,15:09:27.000,290,11010047,12765,0,1666019366,13149.58053688,71.51546772000438,53610.00353952 2022-10-17,15:09:28.000,290,11010059,12605,0,1666019367,13149.51317377999,71.54366424000182,53609.95462968 2022-10-17,15:09:29.000,290,11010048,12725,0,1666019368,13149.49296484999,71.50841858999775,53609.99655240001 2022-10-17,15:09:30.000,290,11010002,12885,0,1666019369,13149.49296484999,71.50136945999839,53610.031488 2022-10-17,15:09:31.000,290,11010035,12605,0,1666019370,13149.479492229999,71.48727119999967,53610.024500880005 2022-10-17,15:09:32.000,290,11010028,12725,0,1666019371,13149.378447579998,71.47317294000095,53610.01751376001 2022-10-17,15:09:33.000,290,11010022,12765,0,1666019372,13149.439074369999,71.53661511000246,53610.073410720004 2022-10-17,15:09:34.000,290,11010033,12645,0,1666019373,13149.344766029993,71.49432032999903,53610.13629480001 2022-10-17,15:09:35.000,290,11010074,12805,0,1666019374,13149.290875549988,71.47317294000095,53610.12232056 2022-10-17,15:09:36.000,290,11010059,12645,0,1666019375,13149.189830900003,71.49432032999903,53610.1013592 2022-10-17,15:09:37.000,290,11010003,12605,0,1666019376,13149.095522559997,71.50841858999775,53610.13629480001 2022-10-17,15:09:38.000,290,11010010,12565,0,1666019377,13148.967532670002,71.53661511000246,53610.143281920005 2022-10-17,15:09:39.000,290,11010044,12725,0,1666019378,13148.832806469996,71.54366424000182,53610.11533344001 2022-10-17,15:09:40.000,290,11010004,12965,0,1666019379,13148.758707059991,71.5295659800031,53610.24808872 2022-10-17,15:09:41.000,290,11010014,12685,0,1666019380,13148.69808026999,71.54366424000182,53610.29001144 2022-10-17,15:09:42.000,290,11010002,12445,0,1666019381,13148.52293621,71.57890988999861,53610.25507584001 2022-10-17,15:09:43.000,290,11010027,12845,0,1666019382,13148.368001079994,71.61415554000268,53610.21315312001 2022-10-17,15:09:44.000,290,11010046,12605,0,1666019383,13148.266956429994,71.64235206000012,53610.23411448001 2022-10-17,15:09:45.000,290,11010050,12725,0,1666019384,13148.152439159989,71.6634994499982,53610.24808872 2022-10-17,15:09:46.000,290,11010036,12685,0,1666019385,13148.037921889998,71.70579423000163,53610.23411448001 2022-10-17,15:09:47.000,290,11010007,12765,0,1666019386,13147.909932000002,71.7269416199997,53610.25507584001 2022-10-17,15:09:48.000,290,11009994,12885,0,1666019387,13147.660688529992,71.76218727000378,53610.094372080006 2022-10-17,15:09:49.000,290,11010035,12605,0,1666019388,13147.579852809991,71.76923640000314,53610.15725616 2022-10-17,15:09:50.000,290,11010021,12805,0,1666019389,13147.573116499996,71.80448204999993,53610.22014024 2022-10-17,15:09:51.000,290,11010047,12685,0,1666019390,13147.451862919996,71.839727700004,53610.22014024 2022-10-17,15:09:52.000,290,11010069,12645,0,1666019391,13147.330609339995,71.88202248000016,53610.19917888 2022-10-17,15:09:53.000,290,11010012,12685,0,1666019392,13147.249773619995,71.92431726000359,53610.08039784 2022-10-17,15:09:54.000,290,11010055,12685,0,1666019393,13147.168937899994,71.95251378000103,53610.05943648 2022-10-17,15:09:55.000,290,11010035,12645,0,1666019394,13147.209355759995,71.9736611699991,53610.12930768 2022-10-17,15:09:56.000,290,11010042,12725,0,1666019395,13147.128520039994,72.0230050800019,53610.12930768 2022-10-17,15:09:57.000,290,11010037,12685,0,1666019396,13147.108311109994,72.05825072999869,53610.12232056 2022-10-17,15:09:58.000,290,11010004,12685,0,1666019397,13147.09483848999,72.10054551000212,53610.06642360001 2022-10-17,15:09:59.000,290,11010043,12685,0,1666019398,13147.13525634999,72.14284028999828,53610.08738496001 2022-10-17,15:10:00.000,290,11010026,12765,0,1666019399,13147.05442062999,72.16398768000363,53610.094372080006 2022-10-17,15:10:01.000,290,11010013,12685,0,1666019400,13147.067893249994,72.19923333000042,53610.06642360001 2022-10-17,15:10:02.000,290,11010012,12965,0,1666019401,13147.014002769989,72.2203807199985,53609.99655240001 2022-10-17,15:10:03.000,290,11010038,12805,0,1666019402,13146.980321219999,72.3331668000028,53610.031488 2022-10-17,15:10:04.000,290,11010010,12805,0,1666019403,13146.960112289999,72.40365810000367,53610.04546224001 2022-10-17,15:10:05.000,290,11010027,12645,0,1666019404,13147.000530149999,72.41775636000239,53610.10834632 2022-10-17,15:10:06.000,290,11010026,12645,0,1666019405,13146.987057529994,72.49529679000261,53610.1013592 2022-10-17,15:10:07.000,290,11010052,12845,0,1666019406,13146.946639669994,72.53759156999877,53610.192191760005 2022-10-17,15:10:08.000,290,11010010,12805,0,1666019407,13146.784968229993,72.62923025999771,53610.06642360001 2022-10-17,15:10:09.000,290,11010047,12525,0,1666019408,13146.798440849998,72.67152504000114,53610.13629480001 2022-10-17,15:10:10.000,290,11010062,12565,0,1666019409,13146.731077750002,72.73496721000265,53610.094372080006 2022-10-17,15:10:11.000,290,11009977,12965,0,1666019410,13146.724341439993,72.75611460000073,53610.094372080006 2022-10-17,15:10:12.000,290,11010003,12525,0,1666019411,13146.589615240002,72.79840938000416,53609.96860392001 2022-10-17,15:10:13.000,290,11010011,12845,0,1666019412,13146.616560479997,72.81955677000224,53610.1013592 2022-10-17,15:10:14.000,290,11010012,12845,0,1666019413,13146.596351549997,72.81955677000224,53610.024500880005 2022-10-17,15:10:15.000,290,11010087,12565,0,1666019414,13146.609824170002,72.78431111999816,53610.01751376001 2022-10-17,15:10:16.000,290,11010074,12765,0,1666019415,13146.643505719992,72.76316373000009,53610.06642360001 2022-10-17,15:10:17.000,290,11010037,12525,0,1666019416,13146.582878929992,72.78431111999816,53609.9616168 2022-10-17,15:10:18.000,290,11010024,12925,0,1666019417,13146.569406310002,72.7913602500048,53609.93366832 2022-10-17,15:10:19.000,290,11009989,12765,0,1666019418,13146.623296789992,72.72791808000329,53609.95462968 2022-10-17,15:10:20.000,290,11010039,12485,0,1666019419,13146.690659890002,72.74201634000201,53609.96860392001 2022-10-17,15:10:21.000,290,11010048,12525,0,1666019420,13146.805177159993,72.68562329999986,53609.95462968 2022-10-17,15:10:22.000,290,11009984,12765,0,1666019421,13146.811913469988,72.69972155999858,53609.94065544 2022-10-17,15:10:23.000,290,11010052,12765,0,1666019422,13146.798440849998,72.73496721000265,53609.88475848 2022-10-17,15:10:24.000,290,11010038,12685,0,1666019423,13146.879276569998,72.71381982000457,53609.84982288001 2022-10-17,15:10:25.000,290,11010049,12565,0,1666019424,13146.953375979989,72.74201634000201,53609.926681200006 2022-10-17,15:10:26.000,290,11010002,12565,0,1666019425,13146.926430739994,72.7772619899988,53609.91969408001 2022-10-17,15:10:27.000,290,11010008,13005,0,1666019426,13146.906221809993,72.78431111999816,53609.870784239996 2022-10-17,15:10:28.000,290,11009976,12525,0,1666019427,13146.852331329988,72.84775328999967,53609.856810000005 2022-10-17,15:10:29.000,290,11010018,12845,0,1666019428,13146.845595019993,72.90414633000182,53609.8218744 2022-10-17,15:10:30.000,290,11010021,12965,0,1666019429,13146.825386089993,72.96053937000397,53609.94764256001 2022-10-17,15:10:31.000,290,11010035,12725,0,1666019430,13146.744550369993,73.05217806000292,53609.87777136001 2022-10-17,15:10:32.000,290,11010035,12525,0,1666019431,13146.623296789992,73.11562023000442,53609.87777136001 2022-10-17,15:10:33.000,290,11010003,12925,0,1666019432,13146.508779520002,73.19316066000465,53609.81488728 2022-10-17,15:10:34.000,290,11010074,12885,0,1666019433,13146.434680109996,73.27775022000424,53609.80091304001 2022-10-17,15:10:35.000,290,11010010,12965,0,1666019434,13146.407734870001,73.30594674000167,53609.7869388 2022-10-17,15:10:36.000,290,11010039,12565,0,1666019435,13146.32689915,73.35529065000446,53609.76597744 2022-10-17,15:10:37.000,290,11010039,12965,0,1666019436,13146.23932711999,73.40463455999998,53609.74501608 2022-10-17,15:10:38.000,290,11010071,12725,0,1666019437,13146.17870032999,73.43988021000405,53609.69610624 2022-10-17,15:10:39.000,290,11009998,12525,0,1666019438,13146.17870032999,73.42578194999805,53609.703093359996 2022-10-17,15:10:40.000,290,11010001,12885,0,1666019439,13146.15849139999,73.45397847000277,53609.67514488 2022-10-17,15:10:41.000,290,11010005,12805,0,1666019440,13146.14501878,73.46102760000213,53609.689119120005 2022-10-17,15:10:42.000,290,11010006,12685,0,1666019441,13146.08439199,73.47512586000084,53609.51444112001 2022-10-17,15:10:43.000,290,11010026,12565,0,1666019442,13146.091128299995,73.46807673000148,53609.55636384 2022-10-17,15:10:44.000,290,11010028,12965,0,1666019443,13146.151755089995,73.43988021000405,53609.61924792 2022-10-17,15:10:45.000,290,11010064,12885,0,1666019444,13146.232590809996,73.44692934000341,53609.60527368 2022-10-17,15:10:46.000,290,11010025,12725,0,1666019445,13146.279744979991,73.42578194999805,53609.56335096001 2022-10-17,15:10:47.000,290,11010015,12685,0,1666019446,13146.279744979991,73.4187328199987,53609.49347976001 2022-10-17,15:10:48.000,290,11010022,12845,0,1666019447,13146.30669022,73.42578194999805,53609.40963432 2022-10-17,15:10:49.000,290,11010041,12965,0,1666019448,13146.32689915,73.41168368999934,53609.332776 2022-10-17,15:10:50.000,290,11010042,12885,0,1666019449,13146.353844389996,73.46807673000148,53609.353737360005 2022-10-17,15:10:51.000,290,11009999,12725,0,1666019450,13146.448152730001,73.4187328199987,53609.367711599996 2022-10-17,15:10:52.000,290,11010031,12765,0,1666019451,13146.475097969997,73.44692934000341,53609.36072448 2022-10-17,15:10:53.000,290,11010007,12725,0,1666019452,13146.515515829997,73.4187328199987,53609.38168584 2022-10-17,15:10:54.000,290,11009972,12645,0,1666019453,13146.616560479997,73.46102760000213,53609.37469872001 2022-10-17,15:10:55.000,290,11010058,12605,0,1666019454,13146.677187269997,73.45397847000277,53609.367711599996 2022-10-17,15:10:56.000,290,11009982,12645,0,1666019455,13146.677187269997,73.48922411999956,53609.304827520005 2022-10-17,15:10:57.000,290,11009997,12845,0,1666019456,13146.677187269997,73.46807673000148,53609.29085328 2022-10-17,15:10:58.000,290,11010055,12805,0,1666019457,13146.663714649992,73.46807673000148,53609.255917680006 2022-10-17,15:10:59.000,290,11010023,12725,0,1666019458,13146.737814059998,73.4821749900002,53609.22796920001 2022-10-17,15:11:00.000,290,11010015,12805,0,1666019459,13146.784968229993,73.43283108000469,53609.255917680006 2022-10-17,15:11:01.000,290,11009994,12525,0,1666019460,13146.872540259988,73.39758543000062,53609.31181464 2022-10-17,15:11:02.000,290,11010029,12965,0,1666019461,13146.899485499998,73.35529065000446,53609.2629048 2022-10-17,15:11:03.000,290,11010006,12605,0,1666019462,13146.906221809993,73.34824151999783,53609.21399496 2022-10-17,15:11:04.000,290,11010038,13085,0,1666019463,13146.960112289999,73.33414325999911,53609.200020719996 2022-10-17,15:11:05.000,290,11010041,12605,0,1666019464,13147.000530149999,73.31299587000103,53609.17207224 2022-10-17,15:11:06.000,290,11010004,12925,0,1666019465,13147.05442062999,73.29184848000295,53609.16508512 2022-10-17,15:11:07.000,290,11010012,12645,0,1666019466,13147.09483848999,73.32709412999975,53609.16508512 2022-10-17,15:11:08.000,290,11010036,12805,0,1666019467,13147.11504741999,73.27775022000424,53609.137136640005 2022-10-17,15:11:09.000,290,11010005,12605,0,1666019468,13147.18241052,73.31299587000103,53609.11617528 2022-10-17,15:11:10.000,290,11010038,12765,0,1666019469,13147.290191479995,73.29184848000295,53609.17905936001 2022-10-17,15:11:11.000,290,11010066,12805,0,1666019470,13147.330609339995,73.29184848000295,53609.186046480005 2022-10-17,15:11:12.000,290,11010024,12885,0,1666019471,13147.37776350999,73.2847993500036,53609.09521392 2022-10-17,15:11:13.000,290,11010011,12685,0,1666019472,13147.33734564999,73.27775022000424,53609.03931696001 2022-10-17,15:11:14.000,290,11010020,12965,0,1666019473,13147.39797243999,73.19316066000465,53609.06027832001 2022-10-17,15:11:15.000,290,11010022,12725,0,1666019474,13147.46533554,73.20725892000337,53609.02534272 2022-10-17,15:11:16.000,290,11010021,12805,0,1666019475,13147.566380190001,73.11562023000442,53609.07425256 2022-10-17,15:11:17.000,290,11010059,12765,0,1666019476,13147.586589120001,73.04512893000356,53609.088226800006 2022-10-17,15:11:18.000,290,11010002,12605,0,1666019477,13147.667424840001,72.99578502000077,53609.088226800006 2022-10-17,15:11:19.000,290,11009957,12885,0,1666019478,13147.808887350002,72.97463763000269,53609.088226800006 2022-10-17,15:11:20.000,290,11009974,12685,0,1666019479,13147.842568899992,72.85480241999903,53609.07425256 2022-10-17,15:11:21.000,290,11009984,12925,0,1666019480,13147.943613549993,72.80545851000352,53609.067265440004 2022-10-17,15:11:22.000,290,11010031,12885,0,1666019481,13147.984031409993,72.73496721000265,53609.03931696001 2022-10-17,15:11:23.000,290,11009989,12645,0,1666019482,13148.044658199993,72.62218112999835,53608.99739424 2022-10-17,15:11:24.000,290,11010004,12805,0,1666019483,13148.192857019989,72.55168983000476,53609.08123968001 2022-10-17,15:11:25.000,290,11010027,12605,0,1666019484,13148.287165359994,72.53759156999877,53609.10220104 2022-10-17,15:11:26.000,290,11010035,12845,0,1666019485,13148.408418939995,72.4671002699979,53609.088226800006 2022-10-17,15:11:27.000,290,11009977,12645,0,1666019486,13148.45557310999,72.46005113999854,53609.07425256 2022-10-17,15:11:28.000,290,11010058,12645,0,1666019487,13148.44210049,72.50939505000133,53609.01136848001 2022-10-17,15:11:29.000,290,11009976,12565,0,1666019488,13148.52293621,72.50234592000197,53609.06027832001 2022-10-17,15:11:30.000,290,11009986,12525,0,1666019489,13148.46230942,72.55168983000476,53608.99739424 2022-10-17,15:11:31.000,290,11010016,12605,0,1666019490,13148.55661775999,72.53759156999877,53609.088226800006 2022-10-17,15:11:32.000,290,11010040,12805,0,1666019491,13148.55661775999,72.60808286999963,53609.07425256 2022-10-17,15:11:33.000,290,11010079,12725,0,1666019492,13148.49599096999,72.67152504000114,53609.09521392 2022-10-17,15:11:34.000,290,11010038,12605,0,1666019493,13148.48251835,72.68562329999986,53609.067265440004 2022-10-17,15:11:35.000,290,11009991,12885,0,1666019494,13148.49599096999,72.74906547000137,53609.09521392 2022-10-17,15:11:36.000,290,11009996,12605,0,1666019495,13148.40168263,72.79840938000416,53609.02534272 2022-10-17,15:11:37.000,290,11010032,12685,0,1666019496,13148.388210009995,72.85480241999903,53609.018355600005 2022-10-17,15:11:38.000,290,11010011,12805,0,1666019497,13148.280429049999,72.89709720000246,53608.97643288 2022-10-17,15:11:39.000,290,11010038,12885,0,1666019498,13148.260220119999,72.96758850000333,53609.0532912 2022-10-17,15:11:40.000,290,11010038,12845,0,1666019499,13148.280429049999,72.96053937000397,53609.018355600005 2022-10-17,15:11:41.000,290,11009990,12845,0,1666019500,13148.327583219994,73.0239815399982,53609.01136848001 2022-10-17,15:11:42.000,290,11010015,13005,0,1666019501,13148.327583219994,73.00988327999949,53609.00438136 2022-10-17,15:11:43.000,290,11010010,12645,0,1666019502,13148.368001079994,72.98168676000205,53608.89258744001 2022-10-17,15:11:44.000,290,11009964,12405,0,1666019503,13148.46230942,72.91824459000054,53608.97643288 2022-10-17,15:11:45.000,290,11009986,12765,0,1666019504,13148.583563,72.91119546000118,53608.969445760005 2022-10-17,15:11:46.000,290,11010000,12605,0,1666019505,13148.718289199991,72.85480241999903,53608.99040712001 2022-10-17,15:11:47.000,290,11010009,12605,0,1666019506,13148.799124919991,72.81250764000288,53608.91354880001 2022-10-17,15:11:48.000,290,11010024,12925,0,1666019507,13148.879960639992,72.76316373000009,53608.99040712001 2022-10-17,15:11:49.000,290,11010001,12645,0,1666019508,13149.088786250002,72.66447591000178,53608.97643288 2022-10-17,15:11:50.000,290,11010016,12725,0,1666019509,13149.203303519993,72.5798863500022,53609.00438136 2022-10-17,15:11:51.000,290,11010005,12645,0,1666019510,13149.243721379993,72.4811985300039,53608.98342 2022-10-17,15:11:52.000,290,11010055,12525,0,1666019511,13149.385183889994,72.39660897000431,53609.00438136 2022-10-17,15:11:53.000,290,11010021,12685,0,1666019512,13149.445810679994,72.32611767000344,53608.94149728001 2022-10-17,15:11:54.000,290,11010003,12765,0,1666019513,13149.51317377999,72.24152811000386,53608.969445760005 2022-10-17,15:11:55.000,290,11010009,12885,0,1666019514,13149.627691049995,72.19923333000042,53609.0532912 2022-10-17,15:11:56.000,290,11010034,12565,0,1666019515,13149.63442735999,72.12874202999956,53609.0532912 2022-10-17,15:11:57.000,290,11010030,12565,0,1666019516,13149.627691049995,72.05825072999869,53609.09521392 2022-10-17,15:11:58.000,290,11010027,12725,0,1666019517,13149.62095474,72.04415246999997,53609.17905936001 2022-10-17,15:11:59.000,290,11010044,12725,0,1666019518,13149.62095474,71.95251378000103,53609.15809800001 2022-10-17,15:12:00.000,290,11010017,12565,0,1666019519,13149.55359163999,71.93841552000231,53609.15111088 2022-10-17,15:12:01.000,290,11009997,12685,0,1666019520,13149.479492229999,71.92431726000359,53609.16508512 2022-10-17,15:12:02.000,290,11010051,12685,0,1666019521,13149.479492229999,71.89612073999888,53609.22098208 2022-10-17,15:12:03.000,290,11009998,12645,0,1666019522,13149.398656509999,71.88907160999952,53609.15111088 2022-10-17,15:12:04.000,290,11010037,12725,0,1666019523,13149.358238649998,71.8749733500008,53609.16508512 2022-10-17,15:12:05.000,290,11009996,12685,0,1666019524,13149.398656509999,71.83267857000465,53609.22796920001 2022-10-17,15:12:06.000,290,11010007,12805,0,1666019525,13149.385183889994,71.83267857000465,53609.234956320004 2022-10-17,15:12:07.000,290,11010026,12605,0,1666019526,13149.412129129989,71.839727700004,53609.22098208 2022-10-17,15:12:08.000,290,11010044,12605,0,1666019527,13149.445810679994,71.76218727000378,53609.17905936001 2022-10-17,15:12:09.000,290,11010074,12605,0,1666019528,13149.546855329994,71.75513814000442,53609.17207224 2022-10-17,15:12:10.000,290,11009982,12965,0,1666019529,13149.668108909995,71.71284336000099,53609.137136640005 2022-10-17,15:12:11.000,290,11010005,12805,0,1666019530,13149.76241725,71.61415554000268,53609.20700784001 2022-10-17,15:12:12.000,290,11010021,12805,0,1666019531,13149.8634619,71.57890988999861,53609.20700784001 2022-10-17,15:12:13.000,290,11010003,12685,0,1666019532,13150.018397029991,71.51546772000438,53609.15111088 2022-10-17,15:12:14.000,290,11010031,12685,0,1666019533,13150.173332159997,71.43792729000415,53609.255917680006 2022-10-17,15:12:15.000,290,11010018,12605,0,1666019534,13150.321530979993,71.34628859999793,53609.22796920001 2022-10-17,15:12:16.000,290,11010064,12805,0,1666019535,13150.415839319998,71.2828464300037,53609.234956320004 2022-10-17,15:12:17.000,290,11010023,12605,0,1666019536,13150.564038139993,71.15596209000068,53609.255917680006 2022-10-17,15:12:18.000,290,11010007,12925,0,1666019537,13150.624664929994,71.05727427000238,53609.20700784001 2022-10-17,15:12:19.000,290,11010039,12525,0,1666019538,13150.71223695999,70.93743905999872,53609.31181464 2022-10-17,15:12:20.000,290,11010003,12765,0,1666019539,13150.77286374999,70.86694775999786,53609.33976312 2022-10-17,15:12:21.000,290,11009981,12805,0,1666019540,13150.826754229995,70.77530906999891,53609.367711599996 2022-10-17,15:12:22.000,290,11010019,12565,0,1666019541,13150.82001792,70.73301429000276,53609.39566008001 2022-10-17,15:12:23.000,290,11010005,12645,0,1666019542,13150.786336369994,70.66957212000125,53609.43059568 2022-10-17,15:12:24.000,290,11010038,12605,0,1666019543,13150.685291719994,70.63432647000445,53609.40963432 2022-10-17,15:12:25.000,290,11010048,12685,0,1666019544,13150.557301829998,70.62727733999782,53609.40963432 2022-10-17,15:12:26.000,290,11009991,12645,0,1666019545,13150.537092899998,70.63432647000445,53609.47950552 2022-10-17,15:12:27.000,290,11010056,12765,0,1666019546,13150.469729799988,70.62727733999782,53609.48649264 2022-10-17,15:12:28.000,290,11010010,12685,0,1666019547,13150.355212529998,70.66957212000125,53609.54238960001 2022-10-17,15:12:29.000,290,11009993,12685,0,1666019548,13150.328267290002,70.69071950999933,53609.55636384 2022-10-17,15:12:30.000,290,11010014,12685,0,1666019549,13150.321530979993,70.74711255000148,53609.5773252 2022-10-17,15:12:31.000,290,11010028,12765,0,1666019550,13150.240695259992,70.77530906999891,53609.640209280005 2022-10-17,15:12:32.000,290,11010046,12645,0,1666019551,13150.193541089997,70.8246529800017,53609.63322216001 2022-10-17,15:12:33.000,290,11010002,12605,0,1666019552,13150.173332159997,70.88809515000321,53609.5773252 2022-10-17,15:12:34.000,290,11010071,12725,0,1666019553,13150.126177990001,70.9233408,53609.59828656 2022-10-17,15:12:35.000,290,11010026,12645,0,1666019554,13150.159859539992,70.90924254000129,53609.6471964 2022-10-17,15:12:36.000,290,11010006,12925,0,1666019555,13150.227222640002,70.94448818999808,53609.63322216001 2022-10-17,15:12:37.000,290,11010049,12725,0,1666019556,13150.193541089997,70.93743905999872,53609.65418352 2022-10-17,15:12:38.000,290,11009978,12805,0,1666019557,13150.233958949997,70.94448818999808,53609.55636384 2022-10-17,15:12:39.000,290,11010014,12765,0,1666019558,13150.361948839993,70.85284949999914,53609.69610624 2022-10-17,15:12:40.000,290,11010043,12965,0,1666019559,13150.395630389998,70.80350559000362,53609.59828656 2022-10-17,15:12:41.000,290,11010056,12765,0,1666019560,13150.429311939988,70.7259651600034,53609.69610624 2022-10-17,15:12:42.000,290,11010007,12605,0,1666019561,13150.415839319998,70.68367037999997,53609.61924792 2022-10-17,15:12:43.000,290,11010023,12725,0,1666019562,13150.489938729988,70.55678604000423,53609.65418352 2022-10-17,15:12:44.000,290,11010038,12725,0,1666019563,13150.496675039998,70.45104908999929,53609.67514488 2022-10-17,15:12:45.000,290,11010023,12645,0,1666019564,13150.462993489993,70.31711562000419,53609.71008048001 2022-10-17,15:12:46.000,290,11010034,12805,0,1666019565,13150.469729799988,70.19728041000053,53609.72405472 2022-10-17,15:12:47.000,290,11010024,12525,0,1666019566,13150.422575629993,70.09154346000287,53609.7869388 2022-10-17,15:12:48.000,290,11010014,12645,0,1666019567,13150.301322049992,69.99990477000392,53609.703093359996 2022-10-17,15:12:49.000,290,11010059,12885,0,1666019568,13150.173332159997,69.88006956000027,53609.7170676 2022-10-17,15:12:50.000,290,11009999,12925,0,1666019569,13150.099232749992,69.78843087000132,53609.758990320006 2022-10-17,15:12:51.000,290,11010005,12685,0,1666019570,13150.011660719996,69.65449739999895,53609.7869388 2022-10-17,15:12:52.000,290,11010034,12645,0,1666019571,13149.769153559995,69.60515349000343,53609.75200320001 2022-10-17,15:12:53.000,290,11010048,12765,0,1666019572,13149.65463628999,69.51351480000449,53609.738028960004 2022-10-17,15:12:54.000,290,11010027,12605,0,1666019573,13149.60074581,69.44302350000362,53609.870784239996 2022-10-17,15:12:55.000,290,11010077,12765,0,1666019574,13149.452546989989,69.35843394000403,53609.926681200006 2022-10-17,15:12:56.000,290,11010015,12645,0,1666019575,13149.344766029993,69.30909003000124,53609.8917456 2022-10-17,15:12:57.000,290,11010004,12605,0,1666019576,13149.196567209998,69.23859873000038,53609.905719840004 2022-10-17,15:12:58.000,290,11010029,12725,0,1666019577,13149.075313629997,69.16105830000015,53609.83584864 2022-10-17,15:12:59.000,290,11010039,12845,0,1666019578,13148.987741600002,69.118763520004,53609.89873272001 2022-10-17,15:13:00.000,290,11010013,12685,0,1666019579,13148.920378499992,69.0694196100012,53609.94764256001 2022-10-17,15:13:01.000,290,11009982,12605,0,1666019580,13148.906905880001,68.99187918000098,53609.926681200006 2022-10-17,15:13:02.000,290,11010023,12885,0,1666019581,13148.819333849991,68.96368266000354,53609.91270696 2022-10-17,15:13:03.000,290,11010041,12685,0,1666019582,13148.792388609996,68.91433875000075,53609.94764256001 2022-10-17,15:13:04.000,290,11010048,12925,0,1666019583,13148.72502551,68.8720439700046,53609.77296456 2022-10-17,15:13:05.000,290,11010047,12645,0,1666019584,13148.758707059991,68.85089657999924,53609.84982288001 2022-10-17,15:13:06.000,290,11010029,12645,0,1666019585,13148.805861230001,68.85089657999924,53609.856810000005 2022-10-17,15:13:07.000,290,11010045,12605,0,1666019586,13148.772179679996,68.82270006000181,53609.856810000005 2022-10-17,15:13:08.000,290,11010009,12725,0,1666019587,13148.778915989991,68.86499483999796,53609.856810000005 2022-10-17,15:13:09.000,290,11010063,12765,0,1666019588,13148.74523444,68.75220876000094,53609.870784239996 2022-10-17,15:13:10.000,290,11009972,12885,0,1666019589,13148.731761819996,68.71696311000414,53609.84283576 2022-10-17,15:13:11.000,290,11009991,12845,0,1666019590,13148.72502551,68.70286484999815,53609.93366832 2022-10-17,15:13:12.000,290,11010033,12605,0,1666019591,13148.630717169995,68.68171746000007,53609.91270696 2022-10-17,15:13:13.000,290,11010034,12765,0,1666019592,13148.51619989999,68.62532441999792,53609.87777136001 2022-10-17,15:13:14.000,290,11010014,12565,0,1666019593,13148.428627869995,68.54073485999834,53609.84283576 2022-10-17,15:13:15.000,290,11010033,12965,0,1666019594,13148.40168263,68.44204704000003,53609.99655240001 2022-10-17,15:13:16.000,290,11010037,12565,0,1666019595,13148.27369273999,68.4138505200026,53609.99655240001 2022-10-17,15:13:17.000,290,11010050,12965,0,1666019596,13148.159175469998,68.32221183000365,53609.98257816 2022-10-17,15:13:18.000,290,11010006,12805,0,1666019597,13147.997504029998,68.20942574999935,53610.05244936 2022-10-17,15:13:19.000,290,11010023,12965,0,1666019598,13147.930140930002,68.09663967000233,53610.024500880005 2022-10-17,15:13:20.000,290,11010051,12645,0,1666019599,13147.768469490002,68.0543448899989,53610.04546224001 2022-10-17,15:13:21.000,290,11009983,12685,0,1666019600,13147.707842700001,67.92746055000316,53610.01052664 2022-10-17,15:13:22.000,290,11010006,12685,0,1666019601,13147.532698639996,67.84287099000358,53609.98257816 2022-10-17,15:13:23.000,290,11010006,12685,0,1666019602,13147.47880815999,67.7089375200012,53609.99655240001 2022-10-17,15:13:24.000,290,11010015,12685,0,1666019603,13147.451862919996,67.64549534999969,53610.05244936 2022-10-17,15:13:25.000,290,11010010,12805,0,1666019604,13147.431653989996,67.55385666000075,53610.024500880005 2022-10-17,15:13:26.000,290,11010024,12765,0,1666019605,13147.36429089,67.47631623000052,53610.073410720004 2022-10-17,15:13:27.000,290,11010064,12645,0,1666019606,13147.35755457999,67.39172667000093,53610.04546224001 2022-10-17,15:13:28.000,290,11010017,12725,0,1666019607,13147.229564689995,67.34238275999815,53609.926681200006 2022-10-17,15:13:29.000,290,11010044,12765,0,1666019608,13147.249773619995,67.25779319999856,53609.975591040005 2022-10-17,15:13:30.000,290,11010012,12605,0,1666019609,13147.209355759995,67.25779319999856,53610.05244936 2022-10-17,15:13:31.000,290,11010039,12725,0,1666019610,13147.15546527999,67.18025276999833,53609.99655240001 2022-10-17,15:13:32.000,290,11010013,12605,0,1666019611,13147.067893249994,67.13090886000282,53609.975591040005 2022-10-17,15:13:33.000,290,11010028,12765,0,1666019612,13147.007266459994,67.13795799000218,53609.99655240001 2022-10-17,15:13:34.000,290,11010030,12645,0,1666019613,13146.966848599994,67.12385973000346,53610.05943648 2022-10-17,15:13:35.000,290,11010044,12765,0,1666019614,13146.872540259988,67.09566320999875,53610.073410720004 2022-10-17,15:13:36.000,290,11010018,12965,0,1666019615,13146.717605129998,67.14500712000154,53610.00353952 2022-10-17,15:13:37.000,290,11010019,12645,0,1666019616,13146.576142619997,67.10976147000474,53610.04546224001 2022-10-17,15:13:38.000,290,11009995,12805,0,1666019617,13146.387525940001,67.13795799000218,53609.96860392001 2022-10-17,15:13:39.000,290,11010046,12525,0,1666019618,13146.21911818999,67.13795799000218,53609.94065544 2022-10-17,15:13:40.000,290,11009994,12645,0,1666019619,13146.08439199,67.16615450999961,53610.01751376001 2022-10-17,15:13:41.000,290,11010015,12845,0,1666019620,13145.949665789994,67.17320363999897,53610.08738496001 2022-10-17,15:13:42.000,290,11009975,12805,0,1666019621,13145.761049109999,67.24369493999984,53610.038475119996 2022-10-17,15:13:43.000,290,11010044,12685,0,1666019622,13145.552223500003,67.22254755000176,53609.98956528 2022-10-17,15:13:44.000,290,11010032,12885,0,1666019623,13145.404024679992,67.24369493999984,53609.94764256001 2022-10-17,15:13:45.000,290,11010000,12805,0,1666019624,13145.269298480001,67.25779319999856,53609.93366832 2022-10-17,15:13:46.000,290,11009989,12605,0,1666019625,13145.141308589991,67.28598972000327,53609.93366832 2022-10-17,15:13:47.000,290,11010021,12725,0,1666019626,13144.972900839995,67.27894059000391,53609.870784239996 2022-10-17,15:13:48.000,290,11010022,12525,0,1666019627,13144.89880142999,67.28598972000327,53609.82886152001 2022-10-17,15:13:49.000,290,11009991,12805,0,1666019628,13144.85838356999,67.27189146000455,53609.807900160005 2022-10-17,15:13:50.000,290,11010053,12885,0,1666019629,13144.811229399995,67.27894059000391,53609.807900160005 2022-10-17,15:13:51.000,290,11010039,12885,0,1666019630,13144.79775677999,67.24369493999984,53609.77296456 2022-10-17,15:13:52.000,290,11010105,12605,0,1666019631,13144.71692105999,67.27189146000455,53609.703093359996 2022-10-17,15:13:53.000,290,11010019,12805,0,1666019632,13144.663030579999,67.24369493999984,53609.68213200001 2022-10-17,15:13:54.000,290,11010039,12645,0,1666019633,13144.642821649999,67.28598972000327,53609.570338080004 2022-10-17,15:13:55.000,290,11010021,12605,0,1666019634,13144.81796570999,67.2154984200024,53609.63322216001 2022-10-17,15:13:56.000,290,11009990,12685,0,1666019635,13144.84491095,67.2507440699992,53609.66815776 2022-10-17,15:13:57.000,290,11010008,12805,0,1666019636,13144.871856189995,67.20140016000369,53609.60527368 2022-10-17,15:13:58.000,290,11010007,12805,0,1666019637,13144.88532881,67.22254755000176,53609.640209280005 2022-10-17,15:13:59.000,290,11010050,12965,0,1666019638,13144.93921928999,67.23664581000048,53609.59828656 2022-10-17,15:14:00.000,290,11010021,12765,0,1666019639,13144.96616453,67.2154984200024,53609.62623504 2022-10-17,15:14:01.000,290,11010053,12565,0,1666019640,13144.97963714999,67.22959668000112,53609.60527368 2022-10-17,15:14:02.000,290,11010014,12725,0,1666019641,13145.053736559996,67.2154984200024,53609.61226080001 2022-10-17,15:14:03.000,290,11010014,12925,0,1666019642,13145.02005500999,67.27189146000455,53609.61924792 2022-10-17,15:14:04.000,290,11010049,12485,0,1666019643,13145.053736559996,67.2507440699992,53609.56335096001 2022-10-17,15:14:05.000,290,11009990,12525,0,1666019644,13145.114363349996,67.24369493999984,53609.71008048001 2022-10-17,15:14:06.000,290,11010039,12645,0,1666019645,13145.100890729991,67.27189146000455,53609.703093359996 2022-10-17,15:14:07.000,290,11010040,12605,0,1666019646,13145.114363349996,67.27189146000455,53609.75200320001 2022-10-17,15:14:08.000,290,11010025,12765,0,1666019647,13144.952691909995,67.28598972000327,53609.68213200001 2022-10-17,15:14:09.000,290,11010061,12765,0,1666019648,13144.952691909995,67.29303885000263,53609.71008048001 2022-10-17,15:14:10.000,290,11010053,12605,0,1666019649,13144.89880142999,67.27189146000455,53609.73104184001 2022-10-17,15:14:11.000,290,11010029,12805,0,1666019650,13144.831438329995,67.33533362999879,53609.689119120005 2022-10-17,15:14:12.000,290,11009965,12605,0,1666019651,13144.68323951,67.34238275999815,53609.66117064001 2022-10-17,15:14:13.000,290,11010018,12925,0,1666019652,13144.622612719999,67.32828449999943,53609.66815776 2022-10-17,15:14:14.000,290,11009973,12885,0,1666019653,13144.494622829989,67.31418624000071,53609.689119120005 2022-10-17,15:14:15.000,290,11010050,12805,0,1666019654,13144.380105559998,67.29303885000263,53609.71008048001 2022-10-17,15:14:16.000,290,11010019,12845,0,1666019655,13144.218434119997,67.30008798000199,53609.570338080004 2022-10-17,15:14:17.000,290,11010023,12605,0,1666019656,13144.184752569992,67.31418624000071,53609.5773252 2022-10-17,15:14:18.000,290,11010068,12965,0,1666019657,13143.975926959996,67.26484232999792,53609.507454 2022-10-17,15:14:19.000,290,11010017,12765,0,1666019658,13143.915300169996,67.24369493999984,53609.45155704 2022-10-17,15:14:20.000,290,11010016,12765,0,1666019659,13143.895091239996,67.20140016000369,53609.46553128001 2022-10-17,15:14:21.000,290,11010014,12885,0,1666019660,13143.874882309996,67.18025276999833,53609.47950552 2022-10-17,15:14:22.000,290,11010044,12605,0,1666019661,13143.82772814,67.15910538000026,53609.38867296 2022-10-17,15:14:23.000,290,11010041,12885,0,1666019662,13143.814255519996,67.08156495000003,53609.304827520005 2022-10-17,15:14:24.000,290,11010033,12805,0,1666019663,13143.854673379996,67.07451582000067,53609.2629048 2022-10-17,15:14:25.000,290,11010019,12485,0,1666019664,13143.922036479991,67.03927017000387,53609.26989192 2022-10-17,15:14:26.000,290,11009995,12725,0,1666019665,13143.915300169996,67.03222104000452,53609.1930336 2022-10-17,15:14:27.000,290,11010050,12765,0,1666019666,13144.070235300002,67.01812277999852,53609.186046480005 2022-10-17,15:14:28.000,290,11010012,12685,0,1666019667,13144.137598399997,66.99697539000044,53609.17905936001 2022-10-17,15:14:29.000,290,11010062,12765,0,1666019668,13144.231906740002,67.0040245199998,53609.15111088 2022-10-17,15:14:30.000,290,11010048,12925,0,1666019669,13144.386841869993,67.01107364999916,53609.1930336 2022-10-17,15:14:31.000,290,11010048,12805,0,1666019670,13144.433996039988,67.01107364999916,53609.16508512 2022-10-17,15:14:32.000,290,11010053,12805,0,1666019671,13144.447468659993,67.02517190999788,53609.10918816001 2022-10-17,15:14:33.000,290,11010006,12605,0,1666019672,13144.454204969988,67.07451582000067,53609.03931696001 2022-10-17,15:14:34.000,290,11010004,12685,0,1666019673,13144.467677589993,67.13090886000282,53609.032329839996 2022-10-17,15:14:35.000,290,11010014,12565,0,1666019674,13144.481150209998,67.14500712000154,53609.09521392 2022-10-17,15:14:36.000,290,11010016,12605,0,1666019675,13144.433996039988,67.22254755000176,53609.088226800006 2022-10-17,15:14:37.000,290,11010025,12685,0,1666019676,13144.359896629998,67.25779319999856,53609.04630408 2022-10-17,15:14:38.000,290,11010047,12885,0,1666019677,13144.238643049997,67.29303885000263,53609.03931696001 2022-10-17,15:14:39.000,290,11010114,12645,0,1666019678,13144.130862090002,67.33533362999879,53608.99040712001 2022-10-17,15:14:40.000,290,11010005,12725,0,1666019679,13144.016344819996,67.3987758000003,53608.97643288 2022-10-17,15:14:41.000,290,11010031,12765,0,1666019680,13143.82772814,67.48336535999988,53608.969445760005 2022-10-17,15:14:42.000,290,11009995,12725,0,1666019681,13143.68626563,67.54680753000139,53608.95547152 2022-10-17,15:14:43.000,290,11010074,12765,0,1666019682,13143.511121569994,67.58910231000482,53608.89258744001 2022-10-17,15:14:44.000,290,11009988,12845,0,1666019683,13143.349450129994,67.63844622000033,53608.85765184 2022-10-17,15:14:45.000,290,11010025,12845,0,1666019684,13143.268614409993,67.62434796000161,53608.82271624001 2022-10-17,15:14:46.000,290,11010023,12685,0,1666019685,13143.127151899993,67.63139709000097,53608.82970336 2022-10-17,15:14:47.000,290,11010083,12725,0,1666019686,13142.999162009997,67.60320057000354,53608.82970336 2022-10-17,15:14:48.000,290,11010042,12805,0,1666019687,13142.824017949992,67.63139709000097,53608.65502536001 2022-10-17,15:14:49.000,290,11010001,12805,0,1666019688,13142.696028059996,67.66664273999777,53608.62008976 2022-10-17,15:14:50.000,290,11010031,12605,0,1666019689,13142.66908282,67.63844622000033,53608.634064000005 2022-10-17,15:14:51.000,290,11010024,12605,0,1666019690,13142.66908282,67.6102497000029,53608.64803824 2022-10-17,15:14:52.000,290,11010047,12565,0,1666019691,13142.615192339996,67.60320057000354,53608.64105112 2022-10-17,15:14:53.000,290,11010012,12805,0,1666019692,13142.60845603,67.57500404999882,53608.59214128 2022-10-17,15:14:54.000,290,11010044,12605,0,1666019693,13142.60171971999,67.5609057900001,53608.53624432001 2022-10-17,15:14:55.000,290,11010013,12885,0,1666019694,13142.574774479996,67.54680753000139,53608.45239888 2022-10-17,15:14:56.000,290,11010026,12805,0,1666019695,13142.574774479996,67.5609057900001,53608.48034736 2022-10-17,15:14:57.000,290,11010032,12605,0,1666019696,13142.675819129996,67.53975840000203,53608.45938600001 2022-10-17,15:14:58.000,290,11010036,12565,0,1666019697,13142.62866496,67.55385666000075,53608.4244504 2022-10-17,15:14:59.000,290,11010057,12685,0,1666019698,13142.655610199996,67.58205317999818,53608.417463280006 2022-10-17,15:15:00.000,290,11009967,12525,0,1666019699,13142.662346509991,67.6102497000029,53608.41047616001 2022-10-17,15:15:01.000,290,11010023,12685,0,1666019700,13142.709500680001,67.63139709000097,53608.50829584001 2022-10-17,15:15:02.000,290,11010053,12885,0,1666019701,13142.722973299991,67.7089375200012,53608.43842464001 2022-10-17,15:15:03.000,290,11010056,12725,0,1666019702,13142.736445919996,67.77237969000271,53608.4244504 2022-10-17,15:15:04.000,290,11010011,12605,0,1666019703,13142.729709610001,67.84992012000293,53608.43143752 2022-10-17,15:15:05.000,290,11010010,12925,0,1666019704,13142.68929175,67.9204114200038,53608.31964360001 2022-10-17,15:15:06.000,290,11010034,12725,0,1666019705,13142.716236989996,68.07549228000426,53608.4244504 2022-10-17,15:15:07.000,290,11010023,12765,0,1666019706,13142.716236989996,68.16008184000384,53608.43842464001 2022-10-17,15:15:08.000,290,11010025,12645,0,1666019707,13142.655610199996,68.27286792000086,53608.3545792 2022-10-17,15:15:09.000,290,11010008,12605,0,1666019708,13142.64887389,68.39270313000452,53608.34060496001 2022-10-17,15:15:10.000,290,11010009,12565,0,1666019709,13142.615192339996,68.54073485999834,53608.38951480001 2022-10-17,15:15:11.000,290,11010045,12525,0,1666019710,13142.56803817,68.6112261599992,53608.43842464001 2022-10-17,15:15:12.000,290,11010037,12805,0,1666019711,13142.48720245,68.7592578900003,53608.31265648 2022-10-17,15:15:13.000,290,11010010,12845,0,1666019712,13142.352476249995,68.79450354000437,53608.228811040004 2022-10-17,15:15:14.000,290,11010045,12845,0,1666019713,13142.34573994,68.89319136000267,53608.16592696 2022-10-17,15:15:15.000,290,11010013,12645,0,1666019714,13142.352476249995,68.92138788000011,53608.23579816 2022-10-17,15:15:16.000,290,11010013,12765,0,1666019715,13142.33900362999,68.99892831000034,53608.2148368 2022-10-17,15:15:17.000,290,11010021,12725,0,1666019716,13142.29858576999,69.01302656999906,53608.15195272001 2022-10-17,15:15:18.000,290,11010029,12725,0,1666019717,13142.271640529994,69.02007569999842,53608.05413304001 2022-10-17,15:15:19.000,290,11010049,12605,0,1666019718,13142.34573994,69.04122309000377,53608.11003 2022-10-17,15:15:20.000,290,11010040,12765,0,1666019719,13142.291849459994,69.05532135000249,53608.05413304001 2022-10-17,15:15:21.000,290,11010013,12765,0,1666019720,13142.332267319995,69.02007569999842,53608.01919744 2022-10-17,15:15:22.000,290,11009998,12525,0,1666019721,13142.31879469999,69.02007569999842,53607.94233912 2022-10-17,15:15:23.000,290,11010018,12685,0,1666019722,13142.36594887,68.99187918000098,53607.9004164 2022-10-17,15:15:24.000,290,11010038,12885,0,1666019723,13142.433311969995,68.98483005000162,53607.92836488 2022-10-17,15:15:25.000,290,11010031,12845,0,1666019724,13142.54109292999,68.9072896200014,53607.83753232001 2022-10-17,15:15:26.000,290,11010002,12765,0,1666019725,13142.54782924,68.89319136000267,53607.85849368001 2022-10-17,15:15:27.000,290,11010039,12805,0,1666019726,13142.662346509991,68.87909310000396,53607.76766112001 2022-10-17,15:15:28.000,290,11010084,12765,0,1666019727,13142.60845603,68.91433875000075,53607.76766112001 2022-10-17,15:15:29.000,290,11010007,12605,0,1666019728,13142.655610199996,68.9072896200014,53607.71875128001 2022-10-17,15:15:30.000,290,11010015,12645,0,1666019729,13142.66908282,68.88614223000332,53607.70477704 2022-10-17,15:15:31.000,290,11009997,12805,0,1666019730,13142.696028059996,68.8720439700046,53607.71875128001 2022-10-17,15:15:32.000,290,11009972,12645,0,1666019731,13142.675819129996,68.92843700999947,53607.66285432 2022-10-17,15:15:33.000,290,11010037,12525,0,1666019732,13142.675819129996,68.9707317900029,53607.62093160001 2022-10-17,15:15:34.000,290,11010037,12645,0,1666019733,13142.60845603,69.04122309000377,53607.585996 2022-10-17,15:15:35.000,290,11010060,12605,0,1666019734,13142.54782924,69.04827222000313,53607.53009904001 2022-10-17,15:15:36.000,290,11010043,12965,0,1666019735,13142.54109292999,69.09761612999864,53607.56503464 2022-10-17,15:15:37.000,290,11010048,12805,0,1666019736,13142.50067506999,69.14696004000143,53607.509137680005 2022-10-17,15:15:38.000,290,11009975,12605,0,1666019737,13142.35921255999,69.2174513400023,53607.46721496 2022-10-17,15:15:39.000,290,11010048,12685,0,1666019738,13142.372685179995,69.23859873000038,53607.46721496 2022-10-17,15:15:40.000,290,11010027,12925,0,1666019739,13142.33900362999,69.26679524999781,53607.48817632 2022-10-17,15:15:41.000,290,11010055,12485,0,1666019740,13142.291849459994,69.30909003000124,53607.45324072001 2022-10-17,15:15:42.000,290,11010045,12845,0,1666019741,13142.21775004999,69.30204090000188,53607.45324072001 2022-10-17,15:15:43.000,290,11010020,12645,0,1666019742,13142.170595879994,69.2808935100038,53607.35542104001 2022-10-17,15:15:44.000,290,11010029,12805,0,1666019743,13142.130178019994,69.2808935100038,53607.3763824 2022-10-17,15:15:45.000,290,11010057,12725,0,1666019744,13142.150386949994,69.23859873000038,53607.35542104001 2022-10-17,15:15:46.000,290,11010055,12765,0,1666019745,13142.170595879994,69.20335308000358,53607.34843392 2022-10-17,15:15:47.000,290,11010022,12845,0,1666019746,13142.23795897999,69.21040221000294,53607.292536960005 2022-10-17,15:15:48.000,290,11009985,12765,0,1666019747,13142.271640529994,69.19630395000422,53607.32048544 2022-10-17,15:15:49.000,290,11010020,12725,0,1666019748,13142.35921255999,69.20335308000358,53607.2715756 2022-10-17,15:15:50.000,290,11010003,12965,0,1666019749,13142.46025720999,69.2174513400023,53607.19471728001 2022-10-17,15:15:51.000,290,11010029,12605,0,1666019750,13142.60845603,69.23859873000038,53607.25760136 2022-10-17,15:15:52.000,290,11010004,12685,0,1666019751,13142.642137579991,69.30909003000124,53607.23664000001 2022-10-17,15:15:53.000,290,11010016,12765,0,1666019752,13142.824017949992,69.36548307000339,53607.18773016001 2022-10-17,15:15:54.000,290,11010026,12965,0,1666019753,13142.958744149997,69.45007263000298,53607.18074304 2022-10-17,15:15:55.000,290,11010083,12565,0,1666019754,13143.079997729998,69.61220262000279,53607.21567864001 2022-10-17,15:15:56.000,290,11010054,12605,0,1666019755,13143.160833449998,69.7743326100026,53607.18074304 2022-10-17,15:15:57.000,290,11010025,12645,0,1666019756,13143.282087029998,69.99990477000392,53607.15279456 2022-10-17,15:15:58.000,290,11010035,12885,0,1666019757,13143.470703709994,70.20432953999989,53607.16676880001 2022-10-17,15:15:59.000,290,11010031,12445,0,1666019758,13143.54480312,70.3664595299997,53607.173755920005 2022-10-17,15:16:00.000,290,11010050,12845,0,1666019759,13143.57848466999,70.64137560000381,53607.13882032 2022-10-17,15:16:01.000,290,11010003,12805,0,1666019760,13143.59869359999,70.9233408,53607.13882032 2022-10-17,15:16:02.000,290,11010053,12645,0,1666019761,13143.55827573999,71.20530600000347,53607.08292336 2022-10-17,15:16:03.000,290,11010035,12805,0,1666019762,13143.52459419,71.42382902999816,53607.075936240006 2022-10-17,15:16:04.000,290,11010027,12965,0,1666019763,13143.54480312,71.64235206000012,53607.18074304 2022-10-17,15:16:05.000,290,11010017,12725,0,1666019764,13143.450494779994,71.83267857000465,53607.08292336 2022-10-17,15:16:06.000,290,11010019,12645,0,1666019765,13143.410076919994,71.98775942999782,53607.1318332 2022-10-17,15:16:07.000,290,11010040,12765,0,1666019766,13143.275350719989,72.16398768000363,53607.075936240006 2022-10-17,15:16:08.000,290,11010081,12605,0,1666019767,13143.106942969993,72.32611767000344,53607.04798776001 2022-10-17,15:16:09.000,290,11010007,12885,0,1666019768,13143.039579869997,72.38955983999767,53607.04100064 2022-10-17,15:16:10.000,290,11010036,12765,0,1666019769,13142.952007840002,72.46005113999854,53607.006065040005 2022-10-17,15:16:11.000,290,11010025,12525,0,1666019770,13142.898117359997,72.4671002699979,53606.95016808001 2022-10-17,15:16:12.000,290,11010038,12645,0,1666019771,13142.716236989996,72.50939505000133,53606.86632264 2022-10-17,15:16:13.000,290,11010005,12685,0,1666019772,13142.702764369991,72.41775636000239,53606.908245360006 2022-10-17,15:16:14.000,290,11010002,12805,0,1666019773,13142.702764369991,72.3684124499996,53606.89427112 2022-10-17,15:16:15.000,290,11010033,12645,0,1666019774,13142.655610199996,72.29087201999937,53606.88029688001 2022-10-17,15:16:16.000,290,11010053,12765,0,1666019775,13142.62192864999,72.2344789800045,53606.84536128 2022-10-17,15:16:17.000,290,11009989,12645,0,1666019776,13142.615192339996,72.09349638000276,53606.75452872 2022-10-17,15:16:18.000,290,11010029,12645,0,1666019777,13142.534356619995,72.04415246999997,53606.69164464001 2022-10-17,15:16:19.000,290,11010013,12605,0,1666019778,13142.50741138,71.91726813000423,53606.65670904 2022-10-17,15:16:20.000,290,11010027,12525,0,1666019779,13142.54782924,71.84677683000336,53606.64273480001 2022-10-17,15:16:21.000,290,11010037,12885,0,1666019780,13142.554565549995,71.74808900999778,53606.66369616001 2022-10-17,15:16:22.000,290,11010039,12685,0,1666019781,13142.52088399999,71.63530293000076,53606.621773440005 2022-10-17,15:16:23.000,290,11010014,13125,0,1666019782,13142.44678459,71.5295659800031,53606.51696664001 2022-10-17,15:16:24.000,290,11010024,12845,0,1666019783,13142.48720245,71.45202555000287,53606.51696664001 2022-10-17,15:16:25.000,290,11010070,12485,0,1666019784,13142.433311969995,71.36743599000329,53606.50997952 2022-10-17,15:16:26.000,290,11010019,12725,0,1666019785,13142.46025720999,71.2687481699977,53606.47504392001 2022-10-17,15:16:27.000,290,11010036,12805,0,1666019786,13142.413103039995,71.19825687000412,53606.502992400005 2022-10-17,15:16:28.000,290,11009983,12645,0,1666019787,13142.44678459,71.14186383000197,53606.34927576001 2022-10-17,15:16:29.000,290,11010056,12925,0,1666019788,13142.48720245,71.09251991999918,53606.405172720006 2022-10-17,15:16:30.000,290,11010037,12765,0,1666019789,13142.594983409996,71.0361268800043,53606.39119848 2022-10-17,15:16:31.000,290,11010013,12765,0,1666019790,13142.642137579991,71.04317601000366,53606.405172720006 2022-10-17,15:16:32.000,290,11009992,12645,0,1666019791,13142.756654849996,71.00088123000023,53606.35626288001 2022-10-17,15:16:33.000,290,11009998,12685,0,1666019792,13142.776863779996,71.06432340000174,53606.30735304001 2022-10-17,15:16:34.000,290,11009991,12845,0,1666019793,13142.871172120002,71.06432340000174,53606.25145608 2022-10-17,15:16:35.000,290,11010053,12685,0,1666019794,13143.066525109993,71.09956904999854,53606.30735304001 2022-10-17,15:16:36.000,290,11010018,12965,0,1666019795,13143.214723929988,71.15596209000068,53606.25145608 2022-10-17,15:16:37.000,290,11010001,13045,0,1666019796,13143.342713819999,71.23350252000091,53606.25844320001 2022-10-17,15:16:38.000,290,11010039,12805,0,1666019797,13143.430285849994,71.36038686000393,53606.20254624 2022-10-17,15:16:39.000,290,11009990,13125,0,1666019798,13143.51785787999,71.45202555000287,53606.20953336001 2022-10-17,15:16:40.000,290,11009995,12805,0,1666019799,13143.68626563,71.55071337000118,53606.24446896 2022-10-17,15:16:41.000,290,11010038,12805,0,1666019800,13143.794046589996,71.70579423000163,53606.25145608 2022-10-17,15:16:42.000,290,11010022,12565,0,1666019801,13143.868146,71.83267857000465,53606.24446896 2022-10-17,15:16:43.000,290,11009990,12725,0,1666019802,13143.874882309996,71.95251378000103,53606.24446896 2022-10-17,15:16:44.000,290,11010062,12725,0,1666019803,13143.948981720001,72.1216929000002,53606.19555912 2022-10-17,15:16:45.000,290,11010050,12965,0,1666019804,13144.016344819996,72.24857724000321,53606.27241744 2022-10-17,15:16:46.000,290,11010022,12805,0,1666019805,13144.009608510001,72.40365810000367,53606.25145608 2022-10-17,15:16:47.000,290,11010018,12605,0,1666019806,13143.962454339991,72.53759156999877,53606.25145608 2022-10-17,15:16:48.000,290,11010048,12645,0,1666019807,13143.84120075999,72.69972155999858,53606.18158488001 2022-10-17,15:16:49.000,290,11009999,12925,0,1666019808,13143.814255519996,72.81955677000224,53606.20953336001 2022-10-17,15:16:50.000,290,11010035,12685,0,1666019809,13143.76036503999,72.91824459000054,53606.18857200001 2022-10-17,15:16:51.000,290,11010050,12965,0,1666019810,13143.68626563,72.97463763000269,53606.25145608 2022-10-17,15:16:52.000,290,11010022,12565,0,1666019811,13143.571748359995,73.08742370999971,53606.18158488001 2022-10-17,15:16:53.000,290,11010059,12685,0,1666019812,13143.369659059994,73.12266936000378,53606.17459776 2022-10-17,15:16:54.000,290,11010008,12725,0,1666019813,13143.369659059994,73.15791501000058,53606.19555912 2022-10-17,15:16:55.000,290,11010035,12725,0,1666019814,13143.154097139988,73.10152196999843,53606.14664928 2022-10-17,15:16:56.000,290,11009974,12685,0,1666019815,13143.005898319992,73.12266936000378,53606.0837652 2022-10-17,15:16:57.000,290,11010081,12445,0,1666019816,13142.850963190001,73.04512893000356,53606.167610640005 2022-10-17,15:16:58.000,290,11010061,12805,0,1666019817,13142.642137579991,73.01693240999884,53605.92306144001 2022-10-17,15:16:59.000,290,11010021,12725,0,1666019818,13142.52762031,72.91824459000054,53605.97197128001 2022-10-17,15:17:00.000,290,11010016,12605,0,1666019819,13142.48046613999,72.79840938000416,53605.9789584 2022-10-17,15:17:01.000,290,11010058,12605,0,1666019820,13142.36594887,72.71381982000457,53605.9789584 2022-10-17,15:17:02.000,290,11010007,13085,0,1666019821,13142.28511315,72.5798863500022,53605.902100080006 2022-10-17,15:17:03.000,290,11010069,12805,0,1666019822,13142.157123259989,72.47414940000453,53605.86716448 2022-10-17,15:17:04.000,290,11009988,12605,0,1666019823,13142.049342299993,72.30497027999809,53605.82524176001 2022-10-17,15:17:05.000,290,11010039,12765,0,1666019824,13141.995451819988,72.17103681000299,53605.832228880005 2022-10-17,15:17:06.000,290,11010012,12845,0,1666019825,13141.907879789993,72.00890682000318,53605.72742208001 2022-10-17,15:17:07.000,290,11010069,12645,0,1666019826,13141.867461929993,71.8749733500008,53605.72742208001 2022-10-17,15:17:08.000,290,11009994,12805,0,1666019827,13141.766417279992,71.73399074999907,53605.65056376 2022-10-17,15:17:09.000,290,11010021,12565,0,1666019828,13141.773153590002,71.60710641000333,53605.6994736 2022-10-17,15:17:10.000,290,11010061,12645,0,1666019829,13141.779889899997,71.48022207000031,53605.67851224001 2022-10-17,15:17:11.000,290,11010024,12565,0,1666019830,13141.793362520002,71.36038686000393,53605.685499360006 2022-10-17,15:17:12.000,290,11010039,12605,0,1666019831,13141.786626209992,71.30399382000178,53605.60165392 2022-10-17,15:17:13.000,290,11010006,12525,0,1666019832,13141.773153590002,71.28989556000306,53605.53178272 2022-10-17,15:17:14.000,290,11010072,12605,0,1666019833,13141.806835139992,71.24055165000027,53605.5247956 2022-10-17,15:17:15.000,290,11010005,12645,0,1666019834,13141.928088719993,71.23350252000091,53605.57370544 2022-10-17,15:17:16.000,290,11010038,12725,0,1666019835,13141.948297649993,71.26169903999835,53605.60165392 2022-10-17,15:17:17.000,290,11010045,12965,0,1666019836,13141.975242889988,71.2828464300037,53605.58069256 2022-10-17,15:17:18.000,290,11010039,12685,0,1666019837,13142.022397059998,71.27579730000434,53605.53178272 2022-10-17,15:17:19.000,290,11009998,12885,0,1666019838,13142.190804809994,71.2828464300037,53605.6296024 2022-10-17,15:17:20.000,290,11010018,12725,0,1666019839,13142.190804809994,71.36743599000329,53605.58069256 2022-10-17,15:17:21.000,290,11010044,12685,0,1666019840,13142.271640529994,71.381534250002,53605.60165392 2022-10-17,15:17:22.000,290,11010033,12645,0,1666019841,13142.312058389994,71.43792729000415,53605.55973120001 2022-10-17,15:17:23.000,290,11010060,12805,0,1666019842,13142.372685179995,71.42382902999816,53605.55274408 2022-10-17,15:17:24.000,290,11010032,12805,0,1666019843,13142.52762031,71.48022207000031,53605.58767968001 2022-10-17,15:17:25.000,290,11009973,12725,0,1666019844,13142.574774479996,71.43792729000415,53605.65755088001 2022-10-17,15:17:26.000,290,11010022,12805,0,1666019845,13142.763391159991,71.40973076999944,53605.6994736 2022-10-17,15:17:27.000,290,11010045,12885,0,1666019846,13142.824017949992,71.33923946999857,53605.713447840004 2022-10-17,15:17:28.000,290,11010030,12765,0,1666019847,13142.817281639997,71.2687481699977,53605.64357664 2022-10-17,15:17:29.000,290,11010024,12725,0,1666019848,13142.931798910002,71.21235513000283,53605.72742208001 2022-10-17,15:17:30.000,290,11009983,12805,0,1666019849,13143.005898319992,71.09251991999918,53605.75537056001 2022-10-17,15:17:31.000,290,11010040,12445,0,1666019850,13143.026107249992,70.9233408,53605.7693448 2022-10-17,15:17:32.000,290,11010035,12725,0,1666019851,13143.100206659998,70.84580036999978,53605.77633192001 2022-10-17,15:17:33.000,290,11010024,12645,0,1666019852,13143.194514999988,70.7259651600034,53605.89511296001 2022-10-17,15:17:34.000,290,11010015,12885,0,1666019853,13143.248405479993,70.60612994999974,53605.94402280001 2022-10-17,15:17:35.000,290,11010086,12565,0,1666019854,13143.228196549993,70.50744213000144,53605.94402280001 2022-10-17,15:17:36.000,290,11010059,12725,0,1666019855,13143.214723929988,70.40875431000313,53605.88812584 2022-10-17,15:17:37.000,290,11010023,12765,0,1666019856,13143.207987619993,70.34531214000162,53605.99293264001 2022-10-17,15:17:38.000,290,11010024,12685,0,1666019857,13143.140624519998,70.33826301000227,53605.86716448 2022-10-17,15:17:39.000,290,11009994,12485,0,1666019858,13143.140624519998,70.32416475000355,53605.97197128001 2022-10-17,15:17:40.000,290,11010014,12645,0,1666019859,13143.147360829993,70.31711562000419,53606.02088112001 2022-10-17,15:17:41.000,290,11010010,12685,0,1666019860,13143.160833449998,70.34531214000162,53606.10472656 2022-10-17,15:17:42.000,290,11010005,12805,0,1666019861,13143.127151899993,70.37350865999906,53606.06280384001 2022-10-17,15:17:43.000,290,11010073,12645,0,1666019862,13143.100206659998,70.41580344000249,53606.048829600004 2022-10-17,15:17:44.000,290,11010055,12845,0,1666019863,13143.100206659998,70.49334387000272,53606.048829600004 2022-10-17,15:17:45.000,290,11010028,12845,0,1666019864,13143.106942969993,70.54268777999823,53606.069790960006 2022-10-17,15:17:46.000,290,11010064,12685,0,1666019865,13143.086734039993,70.62727733999782,53606.10472656 2022-10-17,15:17:47.000,290,11010050,12765,0,1666019866,13143.154097139988,70.71186690000468,53606.06280384001 2022-10-17,15:17:48.000,290,11010042,12685,0,1666019867,13143.100206659998,70.90924254000129,53606.01389400001 2022-10-17,15:17:49.000,290,11010014,12645,0,1666019868,13143.167569759993,71.04317601000366,53606.06280384001 2022-10-17,15:17:50.000,290,11010059,12725,0,1666019869,13143.241669169998,71.19825687000412,53606.11171368001 2022-10-17,15:17:51.000,290,11010057,12845,0,1666019870,13143.288823339994,71.32514120999986,53606.02786824 2022-10-17,15:17:52.000,290,11010048,12965,0,1666019871,13143.315768579989,71.54366424000182,53606.07677808 2022-10-17,15:17:53.000,290,11010014,12525,0,1666019872,13143.403340609999,71.67759771000419,53606.09075232001 2022-10-17,15:17:54.000,290,11010002,12565,0,1666019873,13143.450494779994,71.839727700004,53606.03485536 2022-10-17,15:17:55.000,290,11010011,12765,0,1666019874,13143.591957289995,72.05825072999869,53606.06280384001 2022-10-17,15:17:56.000,290,11010048,12805,0,1666019875,13143.693001939995,72.21333158999914,53606.10472656 2022-10-17,15:17:57.000,290,11010008,12885,0,1666019876,13143.794046589996,72.3684124499996,53606.12568792 2022-10-17,15:17:58.000,290,11010011,12685,0,1666019877,13143.84120075999,72.55168983000476,53606.09075232001 2022-10-17,15:17:59.000,290,11010054,12645,0,1666019878,13143.80078289999,72.66447591000178,53606.06280384001 2022-10-17,15:18:00.000,290,11009977,12605,0,1666019879,13143.895091239996,72.79840938000416,53606.00690688 2022-10-17,15:18:01.000,290,11010032,12805,0,1666019880,13144.023081129992,72.86890067999775,53606.12568792 2022-10-17,15:18:02.000,290,11009995,12605,0,1666019881,13144.002872199992,72.98168676000205,53606.118700800005 2022-10-17,15:18:03.000,290,11010009,12765,0,1666019882,13144.016344819996,72.99578502000077,53606.1536364 2022-10-17,15:18:04.000,290,11009978,12965,0,1666019883,13144.056762679997,73.0380798000042,53606.18158488001 2022-10-17,15:18:05.000,290,11009990,12685,0,1666019884,13144.063498989992,72.99578502000077,53606.24446896 2022-10-17,15:18:06.000,290,11010022,13125,0,1666019885,13144.050026370001,72.97463763000269,53606.27940456001 2022-10-17,15:18:07.000,290,11010019,12805,0,1666019886,13144.056762679997,72.87594981000439,53606.19555912 2022-10-17,15:18:08.000,290,11010024,12765,0,1666019887,13143.935509099996,72.81955677000224,53606.2235076 2022-10-17,15:18:09.000,290,11010043,12725,0,1666019888,13143.874882309996,72.69972155999858,53606.20254624 2022-10-17,15:18:10.000,290,11010051,12725,0,1666019889,13143.881618619991,72.58693548000156,53606.27241744 2022-10-17,15:18:11.000,290,11010025,12925,0,1666019890,13143.84120075999,72.40365810000367,53606.30036592 2022-10-17,15:18:12.000,290,11010031,12645,0,1666019891,13143.72668349,72.30497027999809,53606.24446896 2022-10-17,15:18:13.000,290,11010019,12645,0,1666019892,13143.65932038999,72.10054551000212,53606.25844320001 2022-10-17,15:18:14.000,290,11009994,12725,0,1666019893,13143.632375149995,71.95956291000039,53606.36325 2022-10-17,15:18:15.000,290,11010080,12805,0,1666019894,13143.612166219995,71.76218727000378,53606.36325 2022-10-17,15:18:16.000,290,11010023,12685,0,1666019895,13143.50438526,71.63530293000076,53606.384211360004 2022-10-17,15:18:17.000,290,11010021,12685,0,1666019896,13143.43702215999,71.48727119999967,53606.34228864 2022-10-17,15:18:18.000,290,11009992,12965,0,1666019897,13143.329241199994,71.381534250002,53606.34228864 2022-10-17,15:18:19.000,290,11010022,12685,0,1666019898,13143.295559649989,71.25464990999899,53606.37722424001 2022-10-17,15:18:20.000,290,11009998,12805,0,1666019899,13143.315768579989,71.21235513000283,53606.41914696 2022-10-17,15:18:21.000,290,11010059,12845,0,1666019900,13143.302295959998,71.14186383000197,53606.454082560005 2022-10-17,15:18:22.000,290,11009991,12805,0,1666019901,13143.248405479993,71.1700603499994,53606.44709544001 2022-10-17,15:18:23.000,290,11010045,12725,0,1666019902,13143.234932859988,71.13481470000261,53606.46106968 2022-10-17,15:18:24.000,290,11010033,12685,0,1666019903,13143.113679280003,71.21235513000283,53606.42613408001 2022-10-17,15:18:25.000,290,11010053,12685,0,1666019904,13143.086734039993,71.28989556000306,53606.41215984 2022-10-17,15:18:26.000,290,11010026,12725,0,1666019905,13143.073261420002,71.40973076999944,53606.44010832 2022-10-17,15:18:27.000,290,11010018,12845,0,1666019906,13143.005898319992,71.54366424000182,53606.47504392001 2022-10-17,15:18:28.000,290,11010048,12765,0,1666019907,13142.904853669992,71.68464684000355,53606.42613408001 2022-10-17,15:18:29.000,290,11010023,12725,0,1666019908,13142.871172120002,71.79038379000121,53606.47504392001 2022-10-17,15:18:30.000,290,11010024,12725,0,1666019909,13142.824017949992,71.89612073999888,53606.49600528001 2022-10-17,15:18:31.000,290,11010088,12485,0,1666019910,13142.736445919996,72.01595595000254,53606.502992400005 2022-10-17,15:18:32.000,290,11010047,12725,0,1666019911,13142.662346509991,72.13579115999892,53606.51696664001 2022-10-17,15:18:33.000,290,11010031,12965,0,1666019912,13142.534356619995,72.20628245999978,53606.44010832 2022-10-17,15:18:34.000,290,11009988,12805,0,1666019913,13142.41983934999,72.22742984999786,53606.48901816 2022-10-17,15:18:35.000,290,11010035,12645,0,1666019914,13142.35921255999,72.1851350700017,53606.50997952 2022-10-17,15:18:36.000,290,11010013,12845,0,1666019915,13142.271640529994,72.14988942000491,53606.57985072 2022-10-17,15:18:37.000,290,11010048,12765,0,1666019916,13142.143650639999,72.10054551000212,53606.53094088 2022-10-17,15:18:38.000,290,11010036,12605,0,1666019917,13142.056078609989,72.01595595000254,53606.572863600006 2022-10-17,15:18:39.000,290,11010043,12605,0,1666019918,13142.035869679989,71.88202248000016,53606.58683784 2022-10-17,15:18:40.000,290,11010072,12765,0,1666019919,13141.928088719993,71.73399074999907,53606.53094088 2022-10-17,15:18:41.000,290,11010034,12685,0,1666019920,13141.921352409998,71.64940118999948,53606.48901816 2022-10-17,15:18:42.000,290,11009967,12685,0,1666019921,13141.820307759997,71.52251685000374,53606.48901816 2022-10-17,15:18:43.000,290,11010049,12925,0,1666019922,13141.773153590002,71.30399382000178,53606.47504392001 2022-10-17,15:18:44.000,290,11010026,12605,0,1666019923,13141.827044069993,71.19120774000476,53606.48901816 2022-10-17,15:18:45.000,290,11009999,12765,0,1666019924,13141.833780380002,71.07842166000046,53606.537928 2022-10-17,15:18:46.000,290,11010020,12485,0,1666019925,13141.894407170003,70.90924254000129,53606.551902240004 2022-10-17,15:18:47.000,290,11010041,12645,0,1666019926,13141.833780380002,70.77530906999891,53606.54491512001 2022-10-17,15:18:48.000,290,11010015,12805,0,1666019927,13141.766417279992,70.68367037999997,53606.4331212 2022-10-17,15:18:49.000,290,11010059,12605,0,1666019928,13141.820307759997,70.62022820999846,53606.48901816 2022-10-17,15:18:50.000,290,11010048,12565,0,1666019929,13141.833780380002,70.5779334300023,53606.47504392001 2022-10-17,15:18:51.000,290,11010029,12565,0,1666019930,13141.833780380002,70.54268777999823,53606.49600528001 2022-10-17,15:18:52.000,290,11010063,12765,0,1666019931,13141.766417279992,70.56383517000359,53606.47504392001 2022-10-17,15:18:53.000,290,11010019,12605,0,1666019932,13141.759680969997,70.54973691000487,53606.50997952 2022-10-17,15:18:54.000,290,11010019,12685,0,1666019933,13141.773153590002,70.54268777999823,53606.56587648001 2022-10-17,15:18:55.000,290,11010052,12565,0,1666019934,13141.699054179997,70.54973691000487,53606.6077992 2022-10-17,15:18:56.000,290,11010030,12725,0,1666019935,13141.618218459997,70.5779334300023,53606.59382496001 2022-10-17,15:18:57.000,290,11009988,12845,0,1666019936,13141.523910119991,70.62727733999782,53606.58683784 2022-10-17,15:18:58.000,290,11010043,12645,0,1666019937,13141.375711299996,70.68367037999997,53606.50997952 2022-10-17,15:18:59.000,290,11010028,12645,0,1666019938,13141.315084509995,70.66957212000125,53606.53094088 2022-10-17,15:19:00.000,290,11010021,12565,0,1666019939,13141.214039859995,70.66252299000189,53606.54491512001 2022-10-17,15:19:01.000,290,11010018,12605,0,1666019940,13141.11973151999,70.65547386000253,53606.56587648001 2022-10-17,15:19:02.000,290,11010011,12725,0,1666019941,13141.09952258999,70.54268777999823,53606.58683784 2022-10-17,15:19:03.000,290,11010078,12605,0,1666019942,13141.01868686999,70.465147349998,53606.59382496001 2022-10-17,15:19:04.000,290,11010039,12765,0,1666019943,13140.951323769994,70.38055778999842,53606.60081208 2022-10-17,15:19:05.000,290,11010028,12725,0,1666019944,13140.904169599999,70.26072258000204,53606.61478632001 2022-10-17,15:19:06.000,290,11010033,12765,0,1666019945,13140.897433289989,70.11269085000094,53606.59382496001 2022-10-17,15:19:07.000,290,11010022,12765,0,1666019946,13140.850279119994,69.94351173000177,53606.6077992 2022-10-17,15:19:08.000,290,11009985,12925,0,1666019947,13140.857015429989,69.83777478000411,53606.6077992 2022-10-17,15:19:09.000,290,11010020,12805,0,1666019948,13140.850279119994,69.65449739999895,53606.58683784 2022-10-17,15:19:10.000,290,11009980,12885,0,1666019949,13140.924378529999,69.5276130600032,53606.56587648001 2022-10-17,15:19:11.000,290,11010031,12685,0,1666019950,13140.964796389999,69.38663046000147,53606.60081208 2022-10-17,15:19:12.000,290,11010027,12645,0,1666019951,13141.025423179999,69.28794264000317,53606.62876056 2022-10-17,15:19:13.000,290,11010047,12925,0,1666019952,13141.052368419994,69.11171439000464,53606.621773440005 2022-10-17,15:19:14.000,290,11010008,12765,0,1666019953,13141.05910472999,69.06237048000185,53606.49600528001 2022-10-17,15:19:15.000,290,11010006,12885,0,1666019954,13141.133204139995,68.9707317900029,53606.56587648001 2022-10-17,15:19:16.000,290,11010000,12765,0,1666019955,13141.26119402999,68.86499483999796,53606.621773440005 2022-10-17,15:19:17.000,290,11010044,12765,0,1666019956,13141.26793034,68.82974919000117,53606.65670904 2022-10-17,15:19:18.000,290,11010007,13125,0,1666019957,13141.294875579995,68.83679832000053,53606.68465752001 2022-10-17,15:19:19.000,290,11010048,12725,0,1666019958,13141.28140295999,68.8579457099986,53606.572863600006 2022-10-17,15:19:20.000,290,11009985,12885,0,1666019959,13141.355502369996,68.86499483999796,53606.70561888 2022-10-17,15:19:21.000,290,11010038,12805,0,1666019960,13141.34202974999,68.85089657999924,53606.69863176 2022-10-17,15:19:22.000,290,11010007,12605,0,1666019961,13141.26793034,68.9072896200014,53606.73356736001 2022-10-17,15:19:23.000,290,11010058,12685,0,1666019962,13141.18709462,68.94253526999819,53606.719593120004 2022-10-17,15:19:24.000,290,11009987,12565,0,1666019963,13141.16014937999,69.02712482999777,53606.740554480006 2022-10-17,15:19:25.000,290,11010026,12725,0,1666019964,13141.112995209995,69.04827222000313,53606.81042568001 2022-10-17,15:19:26.000,290,11009998,12805,0,1666019965,13140.985005319999,69.12581265000335,53606.86632264 2022-10-17,15:19:27.000,290,11010054,12565,0,1666019966,13140.897433289989,69.13991091000207,53606.83138704001 2022-10-17,15:19:28.000,290,11010050,12765,0,1666019967,13140.668398749993,69.24564785999974,53606.740554480006 2022-10-17,15:19:29.000,290,11010044,12805,0,1666019968,13140.587563029992,69.30909003000124,53606.78247720001 2022-10-17,15:19:30.000,290,11010005,12765,0,1666019969,13140.493254690002,69.38663046000147,53606.79645144 2022-10-17,15:19:31.000,290,11010045,12685,0,1666019970,13140.378737419996,69.47826915000041,53606.78247720001 2022-10-17,15:19:32.000,290,11009985,12685,0,1666019971,13140.2305386,69.50646566999785,53606.70561888 2022-10-17,15:19:33.000,290,11010007,12525,0,1666019972,13140.16317549999,69.49941653999849,53606.79645144 2022-10-17,15:19:34.000,290,11010016,12605,0,1666019973,13140.10928502,69.56990783999936,53606.81042568001 2022-10-17,15:19:35.000,290,11010044,12685,0,1666019974,13139.994767749995,69.61220262000279,53606.789464320005 2022-10-17,15:19:36.000,290,11010001,12925,0,1666019975,13139.86677786,69.64744826999959,53606.7475416 2022-10-17,15:19:37.000,290,11010004,12605,0,1666019976,13139.718579039989,69.65449739999895,53606.78247720001 2022-10-17,15:19:38.000,290,11010045,12605,0,1666019977,13139.556907599988,69.68974305000302,53606.71260600001 2022-10-17,15:19:39.000,290,11010058,12645,0,1666019978,13139.408708779993,69.72498869999981,53606.64972192 2022-10-17,15:19:40.000,290,11010002,12685,0,1666019979,13139.294191510002,69.74613608999789,53606.65670904 2022-10-17,15:19:41.000,290,11010019,12805,0,1666019980,13139.213355790002,69.72498869999981,53606.70561888 2022-10-17,15:19:42.000,290,11009992,12645,0,1666019981,13139.058420659996,69.73908695999853,53606.6776704 2022-10-17,15:19:43.000,290,11010059,12565,0,1666019982,13138.93043077,69.74613608999789,53606.64273480001 2022-10-17,15:19:44.000,290,11010066,12965,0,1666019983,13138.74181408999,69.70384131000174,53606.59382496001 2022-10-17,15:19:45.000,290,11010019,12685,0,1666019984,13138.64750575,69.64744826999959,53606.58683784 2022-10-17,15:19:46.000,290,11010037,12965,0,1666019985,13138.546461099999,69.62630088000151,53606.58683784 2022-10-17,15:19:47.000,290,11010046,12445,0,1666019986,13138.53972478999,69.54876045000128,53606.51696664001 2022-10-17,15:19:48.000,290,11010030,12765,0,1666019987,13138.398262279989,69.43597437000426,53606.46106968 2022-10-17,15:19:49.000,290,11010045,12605,0,1666019988,13138.431943829994,69.32318828999996,53606.48203104 2022-10-17,15:19:50.000,290,11010039,12605,0,1666019989,13138.465625379999,69.13991091000207,53606.44010832 2022-10-17,15:19:51.000,290,11010053,12725,0,1666019990,13138.472361689994,68.96368266000354,53606.454082560005 2022-10-17,15:19:52.000,290,11010041,12925,0,1666019991,13138.519515859989,68.77335614999902,53606.405172720006 2022-10-17,15:19:53.000,290,11010006,12885,0,1666019992,13138.60035157999,68.55483312000433,53606.41215984 2022-10-17,15:19:54.000,290,11010036,12765,0,1666019993,13138.70813254,68.35040835000109,53606.34927576001 2022-10-17,15:19:55.000,290,11010015,13005,0,1666019994,13138.755286709995,68.11778706000041,53606.30735304001 2022-10-17,15:19:56.000,290,11010056,12765,0,1666019995,13138.94390338999,67.94155881000188,53606.35626288001 2022-10-17,15:19:57.000,290,11010006,12725,0,1666019996,13139.024739109991,67.82172359999822,53606.26543032 2022-10-17,15:19:58.000,290,11010055,12965,0,1666019997,13139.125783759991,67.61729883000226,53606.2933788 2022-10-17,15:19:59.000,290,11009996,12845,0,1666019998,13139.334609370002,67.52566014000331,53606.31434016 2022-10-17,15:20:00.000,290,11010069,12725,0,1666019999,13139.395236160002,67.39172667000093,53606.2933788 2022-10-17,15:20:01.000,290,11010002,12885,0,1666020000,13139.516489739988,67.30008798000199,53606.31434016 2022-10-17,15:20:02.000,290,11010065,12885,0,1666020001,13139.489544499993,67.26484232999792,53606.237481840006 2022-10-17,15:20:03.000,290,11009982,12565,0,1666020002,13139.631007009993,67.23664581000048,53606.30036592 2022-10-17,15:20:04.000,290,11010012,12765,0,1666020003,13139.671424869994,67.22254755000176,53606.30036592 2022-10-17,15:20:05.000,290,11009999,12925,0,1666020004,13139.738787969989,67.2507440699992,53606.34228864 2022-10-17,15:20:06.000,290,11010047,12685,0,1666020005,13139.745524279999,67.32123537000007,53606.384211360004 2022-10-17,15:20:07.000,290,11010029,12645,0,1666020006,13139.691633799994,67.3635301500035,53606.384211360004 2022-10-17,15:20:08.000,290,11010038,12885,0,1666020007,13139.563643909998,67.43402145000437,53606.32132728 2022-10-17,15:20:09.000,290,11009999,12685,0,1666020008,13139.577116529988,67.50451274999796,53606.37023712 2022-10-17,15:20:10.000,290,11010019,12885,0,1666020009,13139.523226049998,67.54680753000139,53606.405172720006 2022-10-17,15:20:11.000,290,11009990,12925,0,1666020010,13139.469335569993,67.61729883000226,53606.42613408001 2022-10-17,15:20:12.000,290,11009994,12485,0,1666020011,13139.341345679997,67.66664273999777,53606.37023712 2022-10-17,15:20:13.000,290,11010046,12965,0,1666020012,13139.300927819997,67.72303577999992,53606.335301520005 2022-10-17,15:20:14.000,290,11010041,12765,0,1666020013,13139.280718889997,67.77237969000271,53606.405172720006 2022-10-17,15:20:15.000,290,11009996,12885,0,1666020014,13139.220092099997,67.76533056000335,53606.35626288001 2022-10-17,15:20:16.000,290,11010031,12685,0,1666020015,13139.132520070001,67.75828143000399,53606.41914696 2022-10-17,15:20:17.000,290,11010051,12645,0,1666020016,13139.125783759991,67.75123230000463,53606.36325 2022-10-17,15:20:18.000,290,11010031,12885,0,1666020017,13139.018002799996,67.68074100000376,53606.2933788 2022-10-17,15:20:19.000,290,11010022,12645,0,1666020018,13139.004530179991,67.61729883000226,53606.27241744 2022-10-17,15:20:20.000,290,11010061,12765,0,1666020019,13139.085365899991,67.53975840000203,53606.27241744 2022-10-17,15:20:21.000,290,11010019,12725,0,1666020020,13139.112311140001,67.41992318999837,53606.27241744 2022-10-17,15:20:22.000,290,11010018,12765,0,1666020021,13139.152729000001,67.32828449999943,53606.20953336001 2022-10-17,15:20:23.000,290,11010059,12605,0,1666020022,13139.172937930001,67.27189146000455,53606.167610640005 2022-10-17,15:20:24.000,290,11010025,12725,0,1666020023,13139.314400440002,67.18025276999833,53606.14664928 2022-10-17,15:20:25.000,290,11010076,12765,0,1666020024,13139.368290919992,67.08156495000003,53606.13966216001 2022-10-17,15:20:26.000,290,11010007,12765,0,1666020025,13139.476071880003,67.05336843000259,53606.13966216001 2022-10-17,15:20:27.000,290,11010048,12885,0,1666020026,13139.577116529988,67.01812277999852,53606.09075232001 2022-10-17,15:20:28.000,290,11010029,12645,0,1666020027,13139.631007009993,67.01812277999852,53606.17459776 2022-10-17,15:20:29.000,290,11010059,12605,0,1666020028,13139.718579039989,67.0040245199998,53606.13267504 2022-10-17,15:20:30.000,290,11010005,12805,0,1666020029,13139.806151069999,67.02517190999788,53606.167610640005 2022-10-17,15:20:31.000,290,11010011,12645,0,1666020030,13139.84656893,67.14500712000154,53606.13966216001 2022-10-17,15:20:32.000,290,11010001,12565,0,1666020031,13139.806151069999,67.2154984200024,53606.167610640005 2022-10-17,15:20:33.000,290,11010044,12605,0,1666020032,13139.785942139999,67.30008798000199,53606.17459776 2022-10-17,15:20:34.000,290,11010033,12645,0,1666020033,13139.765733209999,67.47631623000052,53606.12568792 2022-10-17,15:20:35.000,290,11010054,12645,0,1666020034,13139.745524279999,67.65959360999841,53606.16062352001 2022-10-17,15:20:36.000,290,11010023,12645,0,1666020035,13139.732051659994,67.82172359999822,53606.20953336001 2022-10-17,15:20:37.000,290,11010068,12685,0,1666020036,13139.651215939994,67.97680445999868,53606.23049472001 2022-10-17,15:20:38.000,290,11010016,12765,0,1666020037,13139.536698669988,68.13893444999849,53606.17459776 2022-10-17,15:20:39.000,290,11010041,12445,0,1666020038,13139.523226049998,68.30811356999766,53606.24446896 2022-10-17,15:20:40.000,290,11009982,12845,0,1666020039,13139.428917709993,68.43499791000067,53606.20254624 2022-10-17,15:20:41.000,290,11010021,12765,0,1666020040,13139.395236160002,68.55483312000433,53606.20953336001 2022-10-17,15:20:42.000,290,11009991,12845,0,1666020041,13139.321136749997,68.63942268000392,53606.17459776 2022-10-17,15:20:43.000,290,11010023,12965,0,1666020042,13139.287455199992,68.74515963000158,53606.11171368001 2022-10-17,15:20:44.000,290,11010026,12565,0,1666020043,13139.361554609997,68.85089657999924,53606.17459776 2022-10-17,15:20:45.000,290,11010021,12605,0,1666020044,13139.435654020002,68.92138788000011,53606.1536364 2022-10-17,15:20:46.000,290,11010026,12685,0,1666020045,13139.435654020002,68.9707317900029,53606.11171368001 2022-10-17,15:20:47.000,290,11009980,12845,0,1666020046,13139.556907599988,68.98483005000162,53606.07677808 2022-10-17,15:20:48.000,290,11010068,12885,0,1666020047,13139.583852839998,68.97778092000226,53605.9789584 2022-10-17,15:20:49.000,290,11010018,12765,0,1666020048,13139.725315349999,68.96368266000354,53606.00690688 2022-10-17,15:20:50.000,290,11010037,12765,0,1666020049,13139.90045940999,68.95663353000418,53605.96498416 2022-10-17,15:20:51.000,290,11010012,12965,0,1666020050,13140.04865823,68.9707317900029,53605.96498416 2022-10-17,15:20:52.000,290,11010028,12685,0,1666020051,13140.156439189996,68.94958440000482,53605.93004856 2022-10-17,15:20:53.000,290,11010010,12725,0,1666020052,13140.291165390001,68.92138788000011,53605.902100080006 2022-10-17,15:20:54.000,290,11010044,12685,0,1666020053,13140.513463620002,68.89319136000267,53605.999919760005 2022-10-17,15:20:55.000,290,11010025,12725,0,1666020054,13140.627980889993,68.87909310000396,53605.951009920005 2022-10-17,15:20:56.000,290,11010020,12805,0,1666020055,13140.675135060003,68.88614223000332,53605.92306144001 2022-10-17,15:20:57.000,290,11009997,12925,0,1666020056,13140.708816609993,68.8579457099986,53605.93004856 2022-10-17,15:20:58.000,290,11009978,12485,0,1666020057,13140.695343990003,68.9072896200014,53605.87415160001 2022-10-17,15:20:59.000,290,11010057,12765,0,1666020058,13140.661662439998,68.95663353000418,53605.902100080006 2022-10-17,15:21:00.000,290,11010024,12725,0,1666020059,13140.702080299998,69.04827222000313,53605.951009920005 2022-10-17,15:21:01.000,290,11010017,12565,0,1666020060,13140.594299340002,69.118763520004,53605.99293264001 2022-10-17,15:21:02.000,290,11010015,12445,0,1666020061,13140.466309449992,69.18925482000486,53605.98594552 2022-10-17,15:21:03.000,290,11009997,12765,0,1666020062,13140.21032967,69.27384438000445,53605.86017736 2022-10-17,15:21:04.000,290,11010044,12765,0,1666020063,13140.06886716,69.33728654999868,53605.99293264001 2022-10-17,15:21:05.000,290,11010016,12925,0,1666020064,13140.00150405999,69.37253220000275,53606.02088112001 2022-10-17,15:21:06.000,290,11010011,12805,0,1666020065,13139.785942139999,69.4289252400049,53606.02088112001 2022-10-17,15:21:07.000,290,11009998,12765,0,1666020066,13139.651215939994,69.47122002000106,53606.048829600004 2022-10-17,15:21:08.000,290,11009986,12845,0,1666020067,13139.401972469997,69.51351480000449,53605.951009920005 2022-10-17,15:21:09.000,290,11010054,12885,0,1666020068,13139.267246269992,69.57695696999872,53605.97197128001 2022-10-17,15:21:10.000,290,11009996,12765,0,1666020069,13139.213355790002,69.61220262000279,53605.951009920005 2022-10-17,15:21:11.000,290,11010047,12845,0,1666020070,13139.139256379996,69.66859565999766,53605.94402280001 2022-10-17,15:21:12.000,290,11010005,12685,0,1666020071,13138.97084863,69.7108904400011,53605.881138720004 2022-10-17,15:21:13.000,290,11010040,12605,0,1666020072,13138.876540289995,69.74613608999789,53605.839216 2022-10-17,15:21:14.000,290,11010020,12845,0,1666020073,13138.76875933,69.7743326100026,53605.713447840004 2022-10-17,15:21:15.000,290,11010046,12485,0,1666020074,13138.76202301999,69.81662738999876,53605.70646072001 2022-10-17,15:21:16.000,290,11009997,12805,0,1666020075,13138.72160515999,69.83777478000411,53605.67152512 2022-10-17,15:21:17.000,290,11010034,12845,0,1666020076,13138.70813254,69.85892217000219,53605.65755088001 2022-10-17,15:21:18.000,290,11010048,12605,0,1666020077,13138.66097836999,69.84482391000347,53605.545756960004 2022-10-17,15:21:19.000,290,11010042,12965,0,1666020078,13138.694659919995,69.83777478000411,53605.517808480006 2022-10-17,15:21:20.000,290,11010077,12845,0,1666020079,13138.64750575,69.86597130000155,53605.4549244 2022-10-17,15:21:21.000,290,11010011,12565,0,1666020080,13138.70139622999,69.83777478000411,53605.447937280005 2022-10-17,15:21:22.000,290,11010046,13125,0,1666020081,13138.634033129994,69.86597130000155,53605.350117600006 2022-10-17,15:21:23.000,290,11010028,12685,0,1666020082,13138.60708789,69.83777478000411,53605.32216912001 2022-10-17,15:21:24.000,290,11010052,12765,0,1666020083,13138.66097836999,69.82367651999812,53605.35710472 2022-10-17,15:21:25.000,290,11010024,12565,0,1666020084,13138.72160515999,69.76728348000324,53605.34313048001 2022-10-17,15:21:26.000,290,11010056,12765,0,1666020085,13138.70139622999,69.72498869999981,53605.33614336 2022-10-17,15:21:27.000,290,11009984,12685,0,1666020086,13138.68792361,69.68974305000302,53605.26627216 2022-10-17,15:21:28.000,290,11010090,12845,0,1666020087,13138.64076943999,69.7108904400011,53605.182426720006 2022-10-17,15:21:29.000,290,11010032,12765,0,1666020088,13138.674450989995,69.6615465299983,53605.22434944001 2022-10-17,15:21:30.000,290,11010009,12805,0,1666020089,13138.674450989995,69.68974305000302,53605.13351688001 2022-10-17,15:21:31.000,290,11010008,12605,0,1666020090,13138.674450989995,69.60515349000343,53605.17543960001 2022-10-17,15:21:32.000,290,11010010,12805,0,1666020091,13138.62056050999,69.64039914000023,53605.09858128 2022-10-17,15:21:33.000,290,11009994,12725,0,1666020092,13138.68118729999,69.61925175000215,53605.17543960001 2022-10-17,15:21:34.000,290,11010044,12885,0,1666020093,13138.76875933,69.61925175000215,53605.15447824001 2022-10-17,15:21:35.000,290,11010055,12725,0,1666020094,13138.7485504,69.58400609999808,53605.20338808001 2022-10-17,15:21:36.000,290,11010061,12605,0,1666020095,13138.7485504,69.63335001000087,53605.13351688001 2022-10-17,15:21:37.000,290,11010050,12765,0,1666020096,13138.735077779995,69.63335001000087,53605.18941384 2022-10-17,15:21:38.000,290,11010016,12645,0,1666020097,13138.714868849995,69.66859565999766,53605.042684320004 2022-10-17,15:21:39.000,290,11010026,12885,0,1666020098,13138.66771468,69.68974305000302,53605.0007616 2022-10-17,15:21:40.000,290,11010013,12885,0,1666020099,13138.72834147,69.6756447900043,53605.04967144 2022-10-17,15:21:41.000,290,11010044,12765,0,1666020100,13138.70139622999,69.6756447900043,53605.042684320004 2022-10-17,15:21:42.000,290,11009993,12525,0,1666020101,13138.68118729999,69.64744826999959,53605.02172296 2022-10-17,15:21:43.000,290,11010009,12645,0,1666020102,13138.674450989995,69.61220262000279,53605.03569720001 2022-10-17,15:21:44.000,290,11010032,13085,0,1666020103,13138.55993371999,69.62630088000151,53604.895954800006 2022-10-17,15:21:45.000,290,11010032,12685,0,1666020104,13138.55993371999,69.51351480000449,53604.92390328 2022-10-17,15:21:46.000,290,11010047,12725,0,1666020105,13138.566670029999,69.40777784999955,53604.95185176 2022-10-17,15:21:47.000,290,11010053,13045,0,1666020106,13138.573406339994,69.34433567999804,53604.98678736001 2022-10-17,15:21:48.000,290,11010016,12725,0,1666020107,13138.506043239999,69.23859873000038,53604.90992904 2022-10-17,15:21:49.000,290,11010016,12965,0,1666020108,13138.519515859989,69.11171439000464,53604.91691616001 2022-10-17,15:21:50.000,290,11009984,12845,0,1666020109,13138.586878959999,68.94253526999819,53604.97281312 2022-10-17,15:21:51.000,290,11010001,12885,0,1666020110,13138.62729682,68.83679832000053,53604.98678736001 2022-10-17,15:21:52.000,290,11009998,12605,0,1666020111,13138.64750575,68.69581571999879,53604.9308904 2022-10-17,15:21:53.000,290,11009980,12805,0,1666020112,13138.674450989995,68.5477839899977,53604.895954800006 2022-10-17,15:21:54.000,290,11010028,12725,0,1666020113,13138.72160515999,68.46319442999811,53604.85403208 2022-10-17,15:21:55.000,290,11010009,12925,0,1666020114,13138.775495639995,68.3151627000043,53604.77018664001 2022-10-17,15:21:56.000,290,11010023,12965,0,1666020115,13138.91022184,68.23762227000407,53604.95883888 2022-10-17,15:21:57.000,290,11010029,12685,0,1666020116,13138.977584939996,68.13188531999913,53604.88896768001 2022-10-17,15:21:58.000,290,11010009,12965,0,1666020117,13139.038211729996,68.03319750000082,53604.86800632001 2022-10-17,15:21:59.000,290,11010063,12885,0,1666020118,13139.119047449996,68.01205011000275,53604.90294192 2022-10-17,15:22:00.000,290,11010106,12725,0,1666020119,13139.186410549992,68.00500098000339,53604.895954800006 2022-10-17,15:22:01.000,290,11010023,12645,0,1666020120,13139.267246269992,67.99090272000467,53604.97281312 2022-10-17,15:22:02.000,290,11010039,12525,0,1666020121,13139.341345679997,68.01205011000275,53604.93787752001 2022-10-17,15:22:03.000,290,11010017,12765,0,1666020122,13139.388499849993,68.06139401999826,53604.874993440004 2022-10-17,15:22:04.000,290,11010029,13005,0,1666020123,13139.422181399997,68.13893444999849,53604.90294192 2022-10-17,15:22:05.000,290,11010050,12645,0,1666020124,13139.381763539997,68.22352400999807,53604.90294192 2022-10-17,15:22:06.000,290,11010027,12845,0,1666020125,13139.543434979998,68.32926096000301,53604.97980024 2022-10-17,15:22:07.000,290,11010076,12725,0,1666020126,13139.563643909998,68.42089965000196,53605.014735840006 2022-10-17,15:22:08.000,290,11010052,12605,0,1666020127,13139.503017119998,68.54073485999834,53604.95185176 2022-10-17,15:22:09.000,290,11010049,12605,0,1666020128,13139.529962359993,68.65352094000264,53605.00774872001 2022-10-17,15:22:10.000,290,11010015,12965,0,1666020129,13139.509753429993,68.7592578900003,53604.95883888 2022-10-17,15:22:11.000,290,11010060,12605,0,1666020130,13139.536698669988,68.81565093000245,53605.04967144 2022-10-17,15:22:12.000,290,11010017,12765,0,1666020131,13139.455862950002,68.92843700999947,53604.96582600001 2022-10-17,15:22:13.000,290,11010057,12685,0,1666020132,13139.482808189998,68.9707317900029,53604.95185176 2022-10-17,15:22:14.000,290,11010023,12725,0,1666020133,13139.496280810003,68.92843700999947,53605.04967144 2022-10-17,15:22:15.000,290,11010027,12845,0,1666020134,13139.523226049998,68.96368266000354,53605.09858128 2022-10-17,15:22:16.000,290,11010033,12765,0,1666020135,13139.435654020002,68.96368266000354,53605.02871008 2022-10-17,15:22:17.000,290,11010028,12845,0,1666020136,13139.462599259998,68.9072896200014,53605.07761992 2022-10-17,15:22:18.000,290,11010009,12845,0,1666020137,13139.348081989992,68.9072896200014,53605.03569720001 2022-10-17,15:22:19.000,290,11010045,12645,0,1666020138,13139.381763539997,68.83679832000053,53605.03569720001 2022-10-17,15:22:20.000,290,11010026,12605,0,1666020139,13139.415445090002,68.80155267000373,53605.10556840001 2022-10-17,15:22:21.000,290,11010029,12445,0,1666020140,13139.415445090002,68.69581571999879,53605.10556840001 2022-10-17,15:22:22.000,290,11010051,12605,0,1666020141,13139.368290919992,68.660570070002,53605.11954264 2022-10-17,15:22:23.000,290,11010034,12605,0,1666020142,13139.348081989992,68.56188225000369,53605.03569720001 2022-10-17,15:22:24.000,290,11009994,12565,0,1666020143,13139.361554609997,68.52663659999962,53605.08460704001 2022-10-17,15:22:25.000,290,11010047,12685,0,1666020144,13139.307664129992,68.43499791000067,53605.05665856001 2022-10-17,15:22:26.000,290,11010050,12605,0,1666020145,13139.300927819997,68.40680139000324,53605.05665856001 2022-10-17,15:22:27.000,290,11010018,12645,0,1666020146,13139.267246269992,68.36450660999981,53605.04967144 2022-10-17,15:22:28.000,290,11010022,12765,0,1666020147,13139.206619479992,68.37155573999917,53605.042684320004 2022-10-17,15:22:29.000,290,11010016,12805,0,1666020148,13139.199883169997,68.34335922000173,53605.042684320004 2022-10-17,15:22:30.000,290,11010000,12685,0,1666020149,13139.172937930001,68.34335922000173,53605.04967144 2022-10-17,15:22:31.000,290,11010060,12805,0,1666020150,13139.139256379996,68.34335922000173,53605.08460704001 2022-10-17,15:22:32.000,290,11010046,12485,0,1666020151,13139.058420659996,68.42089965000196,53605.042684320004 2022-10-17,15:22:33.000,290,11010023,12725,0,1666020152,13138.96411231999,68.46319442999811,53604.993774480005 2022-10-17,15:22:34.000,290,11010007,13005,0,1666020153,13138.86306766999,68.56188225000369,53604.98678736001 2022-10-17,15:22:35.000,290,11009970,12925,0,1666020154,13138.78896826,68.60417702999985,53605.03569720001 2022-10-17,15:22:36.000,290,11010023,12565,0,1666020155,13138.714868849995,68.61827528999856,53605.08460704001 2022-10-17,15:22:37.000,290,11010041,12605,0,1666020156,13138.634033129994,68.67466833000071,53605.02871008 2022-10-17,15:22:38.000,290,11010021,12485,0,1666020157,13138.479097999989,68.7592578900003,53605.03569720001 2022-10-17,15:22:39.000,290,11009990,12765,0,1666020158,13138.357844419988,68.74515963000158,53604.95883888 2022-10-17,15:22:40.000,290,11010081,12805,0,1666020159,13138.236590840002,68.77335614999902,53604.993774480005 2022-10-17,15:22:41.000,290,11010036,12885,0,1666020160,13138.182700359997,68.81565093000245,53605.014735840006 2022-10-17,15:22:42.000,290,11010055,12605,0,1666020161,13138.034501540002,68.82270006000181,53604.895954800006 2022-10-17,15:22:43.000,290,11010032,12725,0,1666020162,13137.960402129997,68.83679832000053,53604.88198056 2022-10-17,15:22:44.000,290,11010037,12765,0,1666020163,13137.825675929991,68.9072896200014,53604.85403208 2022-10-17,15:22:45.000,290,11010026,12925,0,1666020164,13137.845884859991,68.83679832000053,53604.91691616001 2022-10-17,15:22:46.000,290,11009988,12845,0,1666020165,13137.74484020999,68.80155267000373,53604.88198056 2022-10-17,15:22:47.000,290,11010066,12685,0,1666020166,13137.73136759,68.78040527999838,53604.91691616001 2022-10-17,15:22:48.000,290,11010040,12765,0,1666020167,13137.616850319995,68.77335614999902,53604.80512224 2022-10-17,15:22:49.000,290,11010028,12885,0,1666020168,13137.556223529995,68.75220876000094,53604.74922528001 2022-10-17,15:22:50.000,290,11010019,12845,0,1666020169,13137.54275090999,68.71696311000414,53604.791148 2022-10-17,15:22:51.000,290,11010000,12885,0,1666020170,13137.56969615,68.63942268000392,53604.791148 2022-10-17,15:22:52.000,290,11010024,12885,0,1666020171,13137.50233304999,68.63942268000392,53604.728263920006 2022-10-17,15:22:53.000,290,11010022,12885,0,1666020172,13137.52927829,68.56893138000305,53604.72127680001 2022-10-17,15:22:54.000,290,11010016,12605,0,1666020173,13137.58316876999,68.56188225000369,53604.76319952 2022-10-17,15:22:55.000,290,11010022,12685,0,1666020174,13137.56295983999,68.50548921000154,53604.72127680001 2022-10-17,15:22:56.000,290,11010051,12685,0,1666020175,13137.475387809995,68.46319442999811,53604.679354080006 2022-10-17,15:22:57.000,290,11010050,12685,0,1666020176,13137.455178879994,68.44204704000003,53604.6863412 2022-10-17,15:22:58.000,290,11010046,12445,0,1666020177,13137.387815779999,68.49139095000282,53604.55358592001 2022-10-17,15:22:59.000,290,11010041,12765,0,1666020178,13137.36087053999,68.46319442999811,53604.59550864 2022-10-17,15:23:00.000,290,11009997,12725,0,1666020179,13137.40802471,68.49844008000218,53604.66537984 2022-10-17,15:23:01.000,290,11009987,12765,0,1666020180,13137.367606849999,68.49844008000218,53604.707302560004 2022-10-17,15:23:02.000,290,11010030,12605,0,1666020181,13137.367606849999,68.53368572999898,53604.64441848 2022-10-17,15:23:03.000,290,11010050,12885,0,1666020182,13137.300243749989,68.56188225000369,53604.59550864 2022-10-17,15:23:04.000,290,11010033,12685,0,1666020183,13137.239616959989,68.60417702999985,53604.63743136 2022-10-17,15:23:05.000,290,11010004,12605,0,1666020184,13137.145308619998,68.61827528999856,53604.58852152 2022-10-17,15:23:06.000,290,11010080,12605,0,1666020185,13136.949955629992,68.660570070002,53604.52563744 2022-10-17,15:23:07.000,290,11010023,12725,0,1666020186,13136.929746699992,68.70286484999815,53604.60249576001 2022-10-17,15:23:08.000,290,11010031,12885,0,1666020187,13136.848910979992,68.7592578900003,53604.53262456001 2022-10-17,15:23:09.000,290,11010034,12845,0,1666020188,13136.707448469992,68.7592578900003,53604.55358592001 2022-10-17,15:23:10.000,290,11010041,12725,0,1666020189,13136.653557990001,68.79450354000437,53604.53262456001 2022-10-17,15:23:11.000,290,11010076,12965,0,1666020190,13136.559249649996,68.82270006000181,53604.56756016 2022-10-17,15:23:12.000,290,11010010,12685,0,1666020191,13136.397578209995,68.8720439700046,53604.51865032 2022-10-17,15:23:13.000,290,11010072,12965,0,1666020192,13136.24937939,68.8579457099986,53604.44877912 2022-10-17,15:23:14.000,290,11010014,12605,0,1666020193,13136.175279979994,68.8579457099986,53604.392882160006 2022-10-17,15:23:15.000,290,11010028,12605,0,1666020194,13136.134862119994,68.83679832000053,53604.46974048 2022-10-17,15:23:16.000,290,11010028,13005,0,1666020195,13136.013608539994,68.78745440999774,53604.39986928 2022-10-17,15:23:17.000,290,11010010,12885,0,1666020196,13135.912563889993,68.70286484999815,53604.4068564 2022-10-17,15:23:18.000,290,11010012,12645,0,1666020197,13135.845200789998,68.62532441999792,53604.42083064 2022-10-17,15:23:19.000,290,11010073,12805,0,1666020198,13135.831728169993,68.5125383400009,53604.45576624 2022-10-17,15:23:20.000,290,11010063,12605,0,1666020199,13135.757628760002,68.46319442999811,53604.38589504001 2022-10-17,15:23:21.000,290,11010018,12925,0,1666020200,13135.730683519992,68.37860486999853,53604.38589504001 2022-10-17,15:23:22.000,290,11010018,12725,0,1666020201,13135.629638869992,68.27286792000086,53604.33698520001 2022-10-17,15:23:23.000,290,11010064,12925,0,1666020202,13135.636375180002,68.18122923000192,53604.31602384001 2022-10-17,15:23:24.000,290,11010005,12645,0,1666020203,13135.595957320002,68.08959054000297,53604.32999808 2022-10-17,15:23:25.000,290,11010031,12525,0,1666020204,13135.622902559997,68.00500098000339,53604.323010960004 2022-10-17,15:23:26.000,290,11010014,12805,0,1666020205,13135.562275769997,67.94155881000188,53604.323010960004 2022-10-17,15:23:27.000,290,11010050,12685,0,1666020206,13135.595957320002,67.86401838000165,53604.28108824 2022-10-17,15:23:28.000,290,11010061,12725,0,1666020207,13135.488176359991,67.81467446999886,53604.18326856 2022-10-17,15:23:29.000,290,11010037,12845,0,1666020208,13135.434285880001,67.75123230000463,53604.204229920004 2022-10-17,15:23:30.000,290,11010015,12805,0,1666020209,13135.441022189996,67.73008490999928,53604.19025568 2022-10-17,15:23:31.000,290,11010022,12605,0,1666020210,13135.360186469996,67.66664273999777,53604.19025568 2022-10-17,15:23:32.000,290,11010032,12805,0,1666020211,13135.28608705999,67.68074100000376,53604.16929432001 2022-10-17,15:23:33.000,290,11009992,12685,0,1666020212,13135.27261444,67.65254447999905,53604.23916552 2022-10-17,15:23:34.000,290,11010030,12605,0,1666020213,13135.25240551,67.65959360999841,53604.2321784 2022-10-17,15:23:35.000,290,11010062,12405,0,1666020214,13135.17156979,67.60320057000354,53604.225191280006 2022-10-17,15:23:36.000,290,11010093,12765,0,1666020215,13135.07052514,67.60320057000354,53604.16929432001 2022-10-17,15:23:37.000,290,11010027,12765,0,1666020216,13134.976216799994,67.53270927000267,53604.14134584 2022-10-17,15:23:38.000,290,11010058,12605,0,1666020217,13134.868435839999,67.53975840000203,53604.07147464 2022-10-17,15:23:39.000,290,11010034,12645,0,1666020218,13134.807809049998,67.44107058000372,53604.092436 2022-10-17,15:23:40.000,290,11010061,12845,0,1666020219,13134.767391189998,67.3635301500035,53604.14134584 2022-10-17,15:23:41.000,290,11010002,12645,0,1666020220,13134.720237019988,67.27894059000391,53604.16929432001 2022-10-17,15:23:42.000,290,11010005,12605,0,1666020221,13134.585510819998,67.23664581000048,53604.176281440006 2022-10-17,15:23:43.000,290,11010046,12685,0,1666020222,13134.585510819998,67.14500712000154,53604.12038448 2022-10-17,15:23:44.000,290,11010027,12685,0,1666020223,13134.477729860002,67.08861407999939,53604.07846176001 2022-10-17,15:23:45.000,290,11010078,12925,0,1666020224,13134.450784619992,66.97582800000237,53604.0225648 2022-10-17,15:23:46.000,290,11010011,12805,0,1666020225,13134.470993549992,66.88418931000342,53604.07147464 2022-10-17,15:23:47.000,290,11010009,12805,0,1666020226,13134.396894140002,66.83484540000063,53604.05051328001 2022-10-17,15:23:48.000,290,11010037,12685,0,1666020227,13134.369948899992,66.7573049700004,53604.04352616 2022-10-17,15:23:49.000,290,11009992,12765,0,1666020228,13134.349739969992,66.63042063000466,53604.05051328001 2022-10-17,15:23:50.000,290,11010022,12765,0,1666020229,13134.376685210002,66.53878193999844,53604.106410240005 2022-10-17,15:23:51.000,290,11010056,12765,0,1666020230,13134.363212589997,66.46124150999822,53604.07147464 2022-10-17,15:23:52.000,290,11010054,12525,0,1666020231,13134.316058420001,66.33435717000248,53604.04352616 2022-10-17,15:23:53.000,290,11010101,12765,0,1666020232,13134.268904249991,66.22157108999818,53604.00160344001 2022-10-17,15:23:54.000,290,11009993,12725,0,1666020233,13134.221750079996,66.12288326999987,53603.92474512 2022-10-17,15:23:55.000,290,11009998,12445,0,1666020234,13134.295849490001,65.97485153999878,53604.00160344001 2022-10-17,15:23:56.000,290,11010030,12645,0,1666020235,13134.255431630001,65.89731110999855,53604.11339736 2022-10-17,15:23:57.000,290,11010030,12685,0,1666020236,13134.228486389991,65.77747590000217,53604.07147464 2022-10-17,15:23:58.000,290,11010057,12805,0,1666020237,13134.19480484,65.69288634000259,53604.04352616 2022-10-17,15:23:59.000,290,11010077,12845,0,1666020238,13134.248695319991,65.57305112999893,53604.01557768 2022-10-17,15:24:00.000,290,11010009,13005,0,1666020239,13134.181332219996,65.51665809000406,53603.98064208001 2022-10-17,15:24:01.000,290,11010032,12445,0,1666020240,13134.120705429996,65.43911766000383,53604.057500400006 2022-10-17,15:24:02.000,290,11010026,12925,0,1666020241,13134.019660779995,65.34042983999825,53603.987629200004 2022-10-17,15:24:03.000,290,11010068,12565,0,1666020242,13133.999451849995,65.28403680000338,53603.98064208001 2022-10-17,15:24:04.000,290,11010065,12605,0,1666020243,13134.02639708999,65.22764376000123,53604.036539040004 2022-10-17,15:24:05.000,290,11010015,12605,0,1666020244,13134.060078639995,65.17125071999908,53604.07147464 2022-10-17,15:24:06.000,290,11009994,12725,0,1666020245,13133.98597922999,65.14305420000164,53604.0225648 2022-10-17,15:24:07.000,290,11010037,12685,0,1666020246,13133.90514350999,65.10780855000485,53604.00160344001 2022-10-17,15:24:08.000,290,11010043,12565,0,1666020247,13133.86472564999,65.07256290000078,53603.938719360005 2022-10-17,15:24:09.000,290,11010036,12645,0,1666020248,13133.96577029999,65.12895594000292,53604.04352616 2022-10-17,15:24:10.000,290,11010010,12965,0,1666020249,13134.019660779995,65.12895594000292,53604.092436 2022-10-17,15:24:11.000,290,11009996,12885,0,1666020250,13134.039869709995,65.17125071999908,53604.05051328001 2022-10-17,15:24:12.000,290,11010035,12445,0,1666020251,13134.04660601999,65.21354550000251,53604.06448752 2022-10-17,15:24:13.000,290,11010039,13045,0,1666020252,13134.05334233,65.25584027999867,53604.07147464 2022-10-17,15:24:14.000,290,11010069,12765,0,1666020253,13134.0331334,65.30518419000146,53604.12038448 2022-10-17,15:24:15.000,290,11010064,12725,0,1666020254,13134.04660601999,65.33338070999889,53604.08544888 2022-10-17,15:24:16.000,290,11010068,12725,0,1666020255,13133.98597922999,65.37567549000232,53604.07846176001 2022-10-17,15:24:17.000,290,11010037,12885,0,1666020256,13133.959033989995,65.43911766000383,53603.99461632 2022-10-17,15:24:18.000,290,11010022,12685,0,1666020257,13133.979242919995,65.53780548000213,53603.987629200004 2022-10-17,15:24:19.000,290,11010040,12685,0,1666020258,13133.979242919995,65.63649330000044,53604.04352616 2022-10-17,15:24:20.000,290,11010024,12685,0,1666020259,13134.0331334,65.69288634000259,53604.12038448 2022-10-17,15:24:21.000,290,11010079,12565,0,1666020260,13134.100496499996,65.7563285100041,53604.09942312001 2022-10-17,15:24:22.000,290,11010028,12645,0,1666020261,13134.080287569996,65.82681980999769,53604.07147464 2022-10-17,15:24:23.000,290,11010011,12765,0,1666020262,13134.08702387999,65.88321284999984,53604.036539040004 2022-10-17,15:24:24.000,290,11010045,12565,0,1666020263,13134.11396912,65.97485153999878,53604.08544888 2022-10-17,15:24:25.000,290,11010048,12605,0,1666020264,13134.080287569996,66.03829371000029,53604.07147464 2022-10-17,15:24:26.000,290,11010016,12605,0,1666020265,13134.09376019,66.07353936000436,53604.09942312001 2022-10-17,15:24:27.000,290,11010057,12525,0,1666020266,13134.09376019,66.08058849000372,53604.08544888 2022-10-17,15:24:28.000,290,11010062,12725,0,1666020267,13134.060078639995,66.11583414000052,53604.092436 2022-10-17,15:24:29.000,290,11010008,12725,0,1666020268,13134.080287569996,66.11583414000052,53604.057500400006 2022-10-17,15:24:30.000,290,11010009,12805,0,1666020269,13134.120705429996,66.1017358800018,53604.19025568 2022-10-17,15:24:31.000,290,11010053,12805,0,1666020270,13134.11396912,66.12288326999987,53604.155320080004 2022-10-17,15:24:32.000,290,11010040,12965,0,1666020271,13134.08702387999,66.1017358800018,53604.09942312001 2022-10-17,15:24:33.000,290,11010036,13005,0,1666020272,13134.07355126,66.07353936000436,53604.09942312001 2022-10-17,15:24:34.000,290,11010070,12765,0,1666020273,13134.02639708999,66.06649022999773,53604.036539040004 2022-10-17,15:24:35.000,290,11010002,12965,0,1666020274,13134.13417805,66.07353936000436,53604.09942312001 2022-10-17,15:24:36.000,290,11010029,12645,0,1666020275,13134.140914359996,66.12288326999987,53604.12038448 2022-10-17,15:24:37.000,290,11010048,12605,0,1666020276,13134.161123289996,66.09468675000244,53604.14833296001 2022-10-17,15:24:38.000,290,11010041,12925,0,1666020277,13134.208277459991,66.08058849000372,53604.1623072 2022-10-17,15:24:39.000,290,11010063,12805,0,1666020278,13134.289113179992,66.09468675000244,53604.21121704 2022-10-17,15:24:40.000,290,11010005,12805,0,1666020279,13134.309322109992,66.1369815299986,53604.12038448 2022-10-17,15:24:41.000,290,11010069,12605,0,1666020280,13134.322794729997,66.12288326999987,53604.13435872 2022-10-17,15:24:42.000,290,11010031,12845,0,1666020281,13134.289113179992,66.12288326999987,53604.036539040004 2022-10-17,15:24:43.000,290,11010007,12765,0,1666020282,13134.302585799996,66.15107979000459,53604.036539040004 2022-10-17,15:24:44.000,290,11010038,12605,0,1666020283,13134.444048309997,66.15812892000395,53604.1623072 2022-10-17,15:24:45.000,290,11010032,12885,0,1666020284,13134.531620339993,66.10878501000116,53604.14833296001 2022-10-17,15:24:46.000,290,11010020,12805,0,1666020285,13134.585510819998,66.15107979000459,53604.14833296001 2022-10-17,15:24:47.000,290,11010020,12765,0,1666020286,13134.592247129993,66.15812892000395,53604.12038448 2022-10-17,15:24:48.000,290,11010042,12645,0,1666020287,13134.646137609998,66.18632544000138,53604.07846176001 2022-10-17,15:24:49.000,290,11010012,12845,0,1666020288,13134.693291779993,66.22157108999818,53604.18326856 2022-10-17,15:24:50.000,290,11010047,12645,0,1666020289,13134.760654879989,66.24271848000353,53604.1623072 2022-10-17,15:24:51.000,290,11010031,12765,0,1666020290,13134.807809049998,66.28501325999969,53604.21820416001 2022-10-17,15:24:52.000,290,11010031,12685,0,1666020291,13134.787600119998,66.2991115199984,53604.1623072 2022-10-17,15:24:53.000,290,11009997,12685,0,1666020292,13134.881908459989,66.2991115199984,53604.18326856 2022-10-17,15:24:54.000,290,11010029,12925,0,1666020293,13134.929062629999,66.39075021000463,53604.225191280006 2022-10-17,15:24:55.000,290,11010045,12685,0,1666020294,13134.949271559999,66.39779934000398,53604.2321784 2022-10-17,15:24:56.000,290,11010046,12645,0,1666020295,13134.96274417999,66.44009412000014,53604.204229920004 2022-10-17,15:24:57.000,290,11010015,12525,0,1666020296,13134.908853699999,66.48238890000357,53604.25313976 2022-10-17,15:24:58.000,290,11010031,12645,0,1666020297,13134.92232631999,66.48238890000357,53604.1623072 2022-10-17,15:24:59.000,290,11010028,12685,0,1666020298,13134.875172149994,66.48943803000293,53604.21121704 2022-10-17,15:25:00.000,290,11010042,12725,0,1666020299,13134.96274417999,66.48238890000357,53604.28108824 2022-10-17,15:25:01.000,290,11010041,13205,0,1666020300,13134.996425729994,66.48943803000293,53604.33698520001 2022-10-17,15:25:02.000,290,11010004,12885,0,1666020301,13134.956007869994,66.4471432499995,53604.33698520001 2022-10-17,15:25:03.000,290,11010038,12645,0,1666020302,13134.96948049,66.4118976000027,53604.29506248001 2022-10-17,15:25:04.000,290,11010057,12605,0,1666020303,13134.96274417999,66.38370107999799,53604.31602384001 2022-10-17,15:25:05.000,290,11010008,12965,0,1666020304,13134.935798939994,66.33435717000248,53604.30903672 2022-10-17,15:25:06.000,290,11010030,12805,0,1666020305,13134.895381079994,66.28501325999969,53604.29506248001 2022-10-17,15:25:07.000,290,11010044,12765,0,1666020306,13134.821281669989,66.23566935000417,53604.26711400001 2022-10-17,15:25:08.000,290,11010057,12605,0,1666020307,13134.841490599989,66.1369815299986,53604.343972320006 2022-10-17,15:25:09.000,290,11010047,12725,0,1666020308,13134.747182259998,66.05239196999901,53604.35095944 2022-10-17,15:25:10.000,290,11010036,12605,0,1666020309,13134.726973329998,66.04534283999965,53604.371920800004 2022-10-17,15:25:11.000,290,11010079,12925,0,1666020310,13134.679819159988,65.96780240999942,53604.29506248001 2022-10-17,15:25:12.000,290,11010011,12685,0,1666020311,13134.652873919993,65.91845850000391,53604.323010960004 2022-10-17,15:25:13.000,290,11010047,12845,0,1666020312,13134.632664989993,65.81977067999833,53604.343972320006 2022-10-17,15:25:14.000,290,11010028,12605,0,1666020313,13134.592247129993,65.73518111999874,53604.323010960004 2022-10-17,15:25:15.000,290,11010067,12765,0,1666020314,13134.511411409992,65.68583721000323,53604.24615264001 2022-10-17,15:25:16.000,290,11010040,12685,0,1666020315,13134.504675099997,65.608296780003,53604.343972320006 2022-10-17,15:25:17.000,290,11010045,12845,0,1666020316,13134.437312000002,65.56600199999957,53604.28108824 2022-10-17,15:25:18.000,290,11010049,12725,0,1666020317,13134.396894140002,65.45321592000255,53604.26711400001 2022-10-17,15:25:19.000,290,11010074,12765,0,1666020318,13134.417103070002,65.38272462000168,53604.29506248001 2022-10-17,15:25:20.000,290,11010052,12765,0,1666020319,13134.336267350001,65.32633157999953,53604.28807536 2022-10-17,15:25:21.000,290,11010043,12805,0,1666020320,13134.268904249991,65.25584027999867,53604.23916552 2022-10-17,15:25:22.000,290,11010011,12965,0,1666020321,13134.302585799996,65.20649637000315,53604.26711400001 2022-10-17,15:25:23.000,290,11010032,12645,0,1666020322,13134.228486389991,65.14305420000164,53604.21121704 2022-10-17,15:25:24.000,290,11010033,12605,0,1666020323,13134.188068529991,65.12895594000292,53604.24615264001 2022-10-17,15:25:25.000,290,11010020,12925,0,1666020324,13134.147650669991,65.0514155100027,53604.204229920004 2022-10-17,15:25:26.000,290,11010056,12605,0,1666020325,13134.11396912,65.00207159999991,53604.204229920004 2022-10-17,15:25:27.000,290,11010021,12685,0,1666020326,13134.060078639995,65.00912072999927,53604.12038448 2022-10-17,15:25:28.000,290,11010082,12605,0,1666020327,13134.0331334,64.98797334000119,53604.13435872 2022-10-17,15:25:29.000,290,11010048,12925,0,1666020328,13134.04660601999,64.99502247000055,53604.176281440006 2022-10-17,15:25:30.000,290,11010044,12765,0,1666020329,13133.98597922999,64.97387508000247,53604.14833296001 2022-10-17,15:25:31.000,290,11010063,12645,0,1666020330,13133.93208875,64.95977682000375,53604.092436 2022-10-17,15:25:32.000,290,11010040,12965,0,1666020331,13133.89167089,64.94567855999776,53604.106410240005 2022-10-17,15:25:33.000,290,11009995,12765,0,1666020332,13133.918616129995,64.9527276900044,53604.16929432001 2022-10-17,15:25:34.000,290,11010027,12725,0,1666020333,13133.959033989995,64.98092421000183,53604.18326856 2022-10-17,15:25:35.000,290,11010090,12565,0,1666020334,13133.94556136999,64.96682595000311,53604.14833296001 2022-10-17,15:25:36.000,290,11010037,12685,0,1666020335,13133.94556136999,65.01616985999863,53604.09942312001 2022-10-17,15:25:37.000,290,11010005,12885,0,1666020336,13133.95229768,65.01616985999863,53604.092436 2022-10-17,15:25:38.000,290,11010014,12805,0,1666020337,13133.84451671999,65.05846464000206,53603.95968072001 2022-10-17,15:25:39.000,290,11010054,12885,0,1666020338,13133.94556136999,65.03731725000398,53604.09942312001 2022-10-17,15:25:40.000,290,11010029,12645,0,1666020339,13133.95229768,65.03026812000462,53604.11339736 2022-10-17,15:25:41.000,290,11010043,12685,0,1666020340,13133.898407199995,65.05846464000206,53604.01557768 2022-10-17,15:25:42.000,290,11010030,12805,0,1666020341,13133.918616129995,65.09371028999885,53604.09942312001 2022-10-17,15:25:43.000,290,11010058,12685,0,1666020342,13133.92535243999,65.10780855000485,53604.05051328001 2022-10-17,15:25:44.000,290,11010071,12605,0,1666020343,13133.88493457999,65.13600507000228,53604.00160344001 2022-10-17,15:25:45.000,290,11010023,12765,0,1666020344,13133.716526829994,65.16420158999972,53603.917758 2022-10-17,15:25:46.000,290,11010020,12925,0,1666020345,13133.77041731,65.150103330001,53603.987629200004 2022-10-17,15:25:47.000,290,11010059,12605,0,1666020346,13133.736735759994,65.16420158999972,53603.99461632 2022-10-17,15:25:48.000,290,11010016,12805,0,1666020347,13133.602009559989,65.19944724000379,53603.90378376 2022-10-17,15:25:49.000,290,11010017,12645,0,1666020348,13133.568328009998,65.17829984999844,53603.87583528 2022-10-17,15:25:50.000,290,11010035,12805,0,1666020349,13133.588536939998,65.1853489799978,53603.96666784 2022-10-17,15:25:51.000,290,11010003,12685,0,1666020350,13133.602009559989,65.15715246000036,53603.89679664 2022-10-17,15:25:52.000,290,11010079,12525,0,1666020351,13133.474019669993,65.14305420000164,53603.840899680006 2022-10-17,15:25:53.000,290,11010088,12685,0,1666020352,13133.474019669993,65.10780855000485,53603.89679664 2022-10-17,15:25:54.000,290,11010011,12605,0,1666020353,13133.453810739993,65.0866611599995,53603.8478868 2022-10-17,15:25:55.000,290,11009999,12805,0,1666020354,13133.372975019993,65.03731725000398,53603.81295120001 2022-10-17,15:25:56.000,290,11010045,12685,0,1666020355,13133.366238709998,65.00207159999991,53603.82692544 2022-10-17,15:25:57.000,290,11010034,12725,0,1666020356,13133.325820849997,64.97387508000247,53603.82692544 2022-10-17,15:25:58.000,290,11010033,12925,0,1666020357,13133.393183949993,64.89633465000225,53603.840899680006 2022-10-17,15:25:59.000,290,11010018,12925,0,1666020358,13133.312348229992,64.84699073999946,53603.86186104001 2022-10-17,15:26:00.000,290,11010014,12765,0,1666020359,13133.319084540002,64.82584335000138,53603.75705424 2022-10-17,15:26:01.000,290,11009997,12805,0,1666020360,13133.305611919997,64.77649943999859,53603.82692544 2022-10-17,15:26:02.000,290,11010044,12765,0,1666020361,13133.238248820002,64.78354856999795,53603.7081444 2022-10-17,15:26:03.000,290,11010048,12765,0,1666020362,13133.278666680002,64.691909879999,53603.75006712 2022-10-17,15:26:04.000,290,11010018,12845,0,1666020363,13133.359502400002,64.63551684000413,53603.75006712 2022-10-17,15:26:05.000,290,11010048,12805,0,1666020364,13133.413392879993,64.62141857999814,53603.79897696 2022-10-17,15:26:06.000,290,11010045,12845,0,1666020365,13133.413392879993,64.58617293000134,53603.72910576 2022-10-17,15:26:07.000,290,11010019,12605,0,1666020366,13133.467283359998,64.53682901999855,53603.74308000001 2022-10-17,15:26:08.000,290,11010047,12685,0,1666020367,13133.487492289998,64.51568163000047,53603.73609288 2022-10-17,15:26:09.000,290,11010088,12845,0,1666020368,13133.534646459993,64.46633771999768,53603.673208800006 2022-10-17,15:26:10.000,290,11010073,12725,0,1666020369,13133.447074429998,64.43109207000089,53603.59635048001 2022-10-17,15:26:11.000,290,11010069,12725,0,1666020370,13133.534646459993,64.33240425000258,53603.68019592 2022-10-17,15:26:12.000,290,11010039,12725,0,1666020371,13133.608745869999,64.30420772999787,53603.6382732 2022-10-17,15:26:13.000,290,11010004,12645,0,1666020372,13133.689581589999,64.1984707800002,53603.701157280004 2022-10-17,15:26:14.000,290,11010034,12805,0,1666020373,13133.72326313999,64.17027426000277,53603.68019592 2022-10-17,15:26:15.000,290,11010047,12765,0,1666020374,13133.72326313999,64.11388122000062,53603.652247440004 2022-10-17,15:26:16.000,290,11010021,12605,0,1666020375,13133.72326313999,64.0363407900004,53603.65923456 2022-10-17,15:26:17.000,290,11010009,12605,0,1666020376,13133.75020838,63.95880036000017,53603.59635048001 2022-10-17,15:26:18.000,290,11010060,12565,0,1666020377,13133.729999449999,63.92355471000337,53603.63128608 2022-10-17,15:26:19.000,290,11009985,12965,0,1666020378,13133.729999449999,63.82486688999779,53603.54045352 2022-10-17,15:26:20.000,290,11010069,12645,0,1666020379,13133.756944689994,63.810768629999075,53603.63128608 2022-10-17,15:26:21.000,290,11010020,12805,0,1666020380,13133.78388992999,63.7543755900042,53603.58237624 2022-10-17,15:26:22.000,290,11009993,12765,0,1666020381,13133.74347206999,63.669786030004616,53603.61731184 2022-10-17,15:26:23.000,290,11010012,13045,0,1666020382,13133.82430778999,63.571098209999036,53603.64526032001 2022-10-17,15:26:24.000,290,11010043,12805,0,1666020383,13133.78388992999,63.47241039000073,53603.57538912001 2022-10-17,15:26:25.000,290,11010044,12965,0,1666020384,13133.716526829994,63.401919089999865,53603.505517920006 2022-10-17,15:26:26.000,290,11010048,12725,0,1666020385,13133.81083517,63.2961821400022,53603.533466400004 2022-10-17,15:26:27.000,290,11010053,12685,0,1666020386,13133.84451671999,63.232739970000694,53603.673208800006 2022-10-17,15:26:28.000,290,11010057,12365,0,1666020387,13133.857989339995,63.1974943200039,53603.63128608 2022-10-17,15:26:29.000,290,11010002,12685,0,1666020388,13133.86472564999,63.09175736999896,53603.554427760006 2022-10-17,15:26:30.000,290,11010047,12605,0,1666020389,13133.857989339995,63.01421693999873,53603.603337600005 2022-10-17,15:26:31.000,290,11010043,12765,0,1666020390,13133.92535243999,62.92962737999915,53603.68019592 2022-10-17,15:26:32.000,290,11010034,12685,0,1666020391,13133.898407199995,62.90143086000171,53603.603337600005 2022-10-17,15:26:33.000,290,11010067,12765,0,1666020392,13133.91187982,62.83093956000084,53603.54045352 2022-10-17,15:26:34.000,290,11010056,12605,0,1666020393,13133.959033989995,62.823890430001484,53603.54045352 2022-10-17,15:26:35.000,290,11010006,12765,0,1666020394,13133.99271554,62.74635000000126,53603.56141488 2022-10-17,15:26:36.000,290,11010016,12725,0,1666020395,13134.12744173999,62.73225174000254,53603.59635048001 2022-10-17,15:26:37.000,290,11010023,12805,0,1666020396,13134.11396912,62.68995695999911,53603.58936336 2022-10-17,15:26:38.000,290,11010070,12965,0,1666020397,13134.12744173999,62.71815348000382,53603.554427760006 2022-10-17,15:26:39.000,290,11010084,12965,0,1666020398,13134.228486389991,62.68995695999911,53603.554427760006 2022-10-17,15:26:40.000,290,11010056,12765,0,1666020399,13134.208277459991,62.71815348000382,53603.59635048001 2022-10-17,15:26:41.000,290,11010037,12605,0,1666020400,13134.215013770001,62.67585870000039,53603.554427760006 2022-10-17,15:26:42.000,290,11010033,12845,0,1666020401,13134.241959009996,62.70405521999783,53603.533466400004 2022-10-17,15:26:43.000,290,11010026,12805,0,1666020402,13134.322794729997,62.73225174000254,53603.61032472 2022-10-17,15:26:44.000,290,11010032,12605,0,1666020403,13134.349739969992,62.74635000000126,53603.54744064001 2022-10-17,15:26:45.000,290,11009999,12685,0,1666020404,13134.329531039992,62.70405521999783,53603.568402 2022-10-17,15:26:46.000,290,11010041,12925,0,1666020405,13134.356476280002,62.7393008700019,53603.57538912001 2022-10-17,15:26:47.000,290,11010059,12685,0,1666020406,13134.376685210002,62.70405521999783,53603.603337600005 2022-10-17,15:26:48.000,290,11010001,12805,0,1666020407,13134.228486389991,62.64766218000295,53603.45660808001 2022-10-17,15:26:49.000,290,11010056,12805,0,1666020408,13134.336267350001,62.61241652999888,53603.603337600005 2022-10-17,15:26:50.000,290,11010028,12605,0,1666020409,13134.322794729997,62.59831827000016,53603.57538912001 2022-10-17,15:26:51.000,290,11010075,12525,0,1666020410,13134.302585799996,62.591269140000804,53603.64526032001 2022-10-17,15:26:52.000,290,11010043,12965,0,1666020411,13134.295849490001,62.60536739999952,53603.56141488 2022-10-17,15:26:53.000,290,11010021,12645,0,1666020412,13134.241959009996,62.584220010001445,53603.603337600005 2022-10-17,15:26:54.000,290,11010044,12805,0,1666020413,13134.309322109992,62.55602349000401,53603.6382732 2022-10-17,15:26:55.000,290,11010039,12925,0,1666020414,13134.275640560001,62.56307262000337,53603.64526032001 2022-10-17,15:26:56.000,290,11010043,12805,0,1666020415,13134.201541149996,62.50667958000122,53603.58237624 2022-10-17,15:26:57.000,290,11010036,12805,0,1666020416,13134.208277459991,62.49963045000186,53603.54045352 2022-10-17,15:26:58.000,290,11010038,12845,0,1666020417,13134.12744173999,62.49963045000186,53603.533466400004 2022-10-17,15:26:59.000,290,11010071,12645,0,1666020418,13134.13417805,62.4925813200025,53603.533466400004 2022-10-17,15:27:00.000,290,11010034,13045,0,1666020419,13134.19480484,62.400942630003556,53603.554427760006 2022-10-17,15:27:01.000,290,11010058,12725,0,1666020420,13134.268904249991,62.365696979999484,53603.58936336 2022-10-17,15:27:02.000,290,11010031,12725,0,1666020421,13134.289113179992,62.32340220000333,53603.58936336 2022-10-17,15:27:03.000,290,11010084,12885,0,1666020422,13134.262167939996,62.34454959000141,53603.63128608 2022-10-17,15:27:04.000,290,11010020,12645,0,1666020423,13134.100496499996,62.32340220000333,53603.42167248 2022-10-17,15:27:05.000,290,11010026,12805,0,1666020424,13134.215013770001,62.2811074199999,53603.56141488 2022-10-17,15:27:06.000,290,11010038,12605,0,1666020425,13134.228486389991,62.25291090000246,53603.505517920006 2022-10-17,15:27:07.000,290,11010038,12965,0,1666020426,13134.275640560001,62.238812640003744,53603.59635048001 2022-10-17,15:27:08.000,290,11010017,12805,0,1666020427,13134.295849490001,62.189468730000954,53603.61731184 2022-10-17,15:27:09.000,290,11010000,12605,0,1666020428,13134.282376869996,62.168321340002876,53603.58936336 2022-10-17,15:27:10.000,290,11010021,12725,0,1666020429,13134.309322109992,62.182419600001595,53603.62429896001 2022-10-17,15:27:11.000,290,11010074,12765,0,1666020430,13134.248695319991,62.133075689998805,53603.62429896001 2022-10-17,15:27:12.000,290,11010056,12685,0,1666020431,13134.235222700001,62.08373178000329,53603.603337600005 2022-10-17,15:27:13.000,290,11010050,12685,0,1666020432,13134.268904249991,62.04143699999986,53603.63128608 2022-10-17,15:27:14.000,290,11009959,12765,0,1666020433,13134.235222700001,62.02028961000178,53603.59635048001 2022-10-17,15:27:15.000,290,11010062,12765,0,1666020434,13134.241959009996,61.96389656999963,53603.61032472 2022-10-17,15:27:16.000,290,11010017,12805,0,1666020435,13134.302585799996,61.96389656999963,53603.69417016001 2022-10-17,15:27:17.000,290,11010061,12685,0,1666020436,13134.289113179992,61.87225788000069,53603.64526032001 2022-10-17,15:27:18.000,290,11010011,12885,0,1666020437,13134.275640560001,61.86520875000133,53603.64526032001 2022-10-17,15:27:19.000,290,11010060,12925,0,1666020438,13134.343003659997,61.81586483999854,53603.64526032001 2022-10-17,15:27:20.000,290,11010068,12885,0,1666020439,13134.275640560001,61.759471800003666,53603.66622168001 2022-10-17,15:27:21.000,290,11010016,12605,0,1666020440,13134.275640560001,61.73832440999831,53603.71513152001 2022-10-17,15:27:22.000,290,11010027,12685,0,1666020441,13134.221750079996,61.717177020000236,53603.64526032001 2022-10-17,15:27:23.000,290,11010051,12685,0,1666020442,13134.208277459991,61.66783311000472,53603.652247440004 2022-10-17,15:27:24.000,290,11010006,12685,0,1666020443,13134.255431630001,61.63963659000001,53603.81295120001 2022-10-17,15:27:25.000,290,11010020,12605,0,1666020444,13134.262167939996,61.5761944199985,53603.76404136001 2022-10-17,15:27:26.000,290,11010016,12645,0,1666020445,13134.255431630001,61.56209615999978,53603.7780156 2022-10-17,15:27:27.000,290,11010032,12725,0,1666020446,13134.235222700001,61.547997900001064,53603.75705424 2022-10-17,15:27:28.000,290,11010071,12565,0,1666020447,13134.161123289996,61.51980138000363,53603.701157280004 2022-10-17,15:27:29.000,290,11010073,12845,0,1666020448,13134.19480484,61.484555729999556,53603.68019592 2022-10-17,15:27:30.000,290,11009993,12645,0,1666020449,13134.19480484,61.46340834000148,53603.7780156 2022-10-17,15:27:31.000,290,11010038,12765,0,1666020450,13134.167859599991,61.45635921000212,53603.7780156 2022-10-17,15:27:32.000,290,11010000,12845,0,1666020451,13134.100496499996,61.46340834000148,53603.7081444 2022-10-17,15:27:33.000,290,11009994,12845,0,1666020452,13134.100496499996,61.4422609500034,53603.75705424 2022-10-17,15:27:34.000,290,11010080,13005,0,1666020453,13134.08702387999,61.39996616999997,53603.79897696 2022-10-17,15:27:35.000,290,11010009,12645,0,1666020454,13134.060078639995,61.37881878000189,53603.80596408 2022-10-17,15:27:36.000,290,11010005,12765,0,1666020455,13133.918616129995,61.34357312999782,53603.7780156 2022-10-17,15:27:37.000,290,11010046,12765,0,1666020456,13133.89167089,61.322425739999744,53603.75705424 2022-10-17,15:27:38.000,290,11010040,12565,0,1666020457,13133.81083517,61.28718009000295,53603.722118640006 2022-10-17,15:27:39.000,290,11010037,12885,0,1666020458,13133.736735759994,61.25193443999888,53603.73609288 2022-10-17,15:27:40.000,290,11010022,12645,0,1666020459,13133.696317899994,61.195541400004004,53603.78500272 2022-10-17,15:27:41.000,290,11010022,12725,0,1666020460,13133.669372659999,61.22373792000144,53603.85487392 2022-10-17,15:27:42.000,290,11009997,12845,0,1666020461,13133.581800629989,61.15324662000057,53603.868848160004 2022-10-17,15:27:43.000,290,11010007,12805,0,1666020462,13133.433601809993,61.146197490001214,53603.78500272 2022-10-17,15:27:44.000,290,11010026,12885,0,1666020463,13133.420129190003,61.125050100003136,53603.7780156 2022-10-17,15:27:45.000,290,11009995,12645,0,1666020464,13133.325820849997,61.06160793000163,53603.80596408 2022-10-17,15:27:46.000,290,11010005,12765,0,1666020465,13133.265194059997,61.075706190000346,53603.85487392 2022-10-17,15:27:47.000,290,11010035,12565,0,1666020466,13133.170885719992,61.0193131499982,53603.80596408 2022-10-17,15:27:48.000,290,11010017,12805,0,1666020467,13133.110258929992,60.99111663000076,53603.7780156 2022-10-17,15:27:49.000,290,11010045,12685,0,1666020468,13132.982269039996,60.948821850004606,53603.81295120001 2022-10-17,15:27:50.000,290,11009993,12805,0,1666020469,13132.90816962999,60.93472358999861,53603.87583528 2022-10-17,15:27:51.000,290,11010066,12525,0,1666020470,13132.820597599995,60.93472358999861,53603.85487392 2022-10-17,15:27:52.000,290,11010032,12805,0,1666020471,13132.66566246999,60.92062532999989,53603.819938320004 2022-10-17,15:27:53.000,290,11010054,12685,0,1666020472,13132.52419995999,60.92062532999989,53603.73609288 2022-10-17,15:27:54.000,290,11010024,12645,0,1666020473,13132.416418999994,60.87128142000438,53603.76404136001 2022-10-17,15:27:55.000,290,11010044,12645,0,1666020474,13132.376001139994,60.92767445999925,53603.76404136001 2022-10-17,15:27:56.000,290,11010027,13005,0,1666020475,13132.315374349993,60.93472358999861,53603.83391256001 2022-10-17,15:27:57.000,290,11010054,12805,0,1666020476,13132.160439220002,60.955870980003965,53603.75006712 2022-10-17,15:27:58.000,290,11010053,12685,0,1666020477,13132.079603500002,60.955870980003965,53603.7780156 2022-10-17,15:27:59.000,290,11009971,12965,0,1666020478,13132.052658259992,60.955870980003965,53603.78500272 2022-10-17,15:28:00.000,290,11010031,12765,0,1666020479,13131.917932060001,61.0193131499982,53603.73609288 2022-10-17,15:28:01.000,290,11010040,12925,0,1666020480,13131.830360029991,61.03341141000419,53603.74308000001 2022-10-17,15:28:02.000,290,11010034,12685,0,1666020481,13131.66868858999,61.01226401999884,53603.603337600005 2022-10-17,15:28:03.000,290,11010037,12765,0,1666020482,13131.53396239,61.04750967000291,53603.603337600005 2022-10-17,15:28:04.000,290,11010011,12605,0,1666020483,13131.50701714999,60.97701837000204,53603.722118640006 2022-10-17,15:28:05.000,290,11010041,12965,0,1666020484,13131.45312667,61.02636228000483,53603.74308000001 2022-10-17,15:28:06.000,290,11010029,12765,0,1666020485,13131.34534570999,61.01226401999884,53603.66622168001 2022-10-17,15:28:07.000,290,11010002,12805,0,1666020486,13131.210619509999,61.0193131499982,53603.66622168001 2022-10-17,15:28:08.000,290,11010073,12525,0,1666020487,13131.008530209998,60.96996924000268,53603.568402 2022-10-17,15:28:09.000,290,11010064,12885,0,1666020488,13130.907485559997,60.962920110003324,53603.58237624 2022-10-17,15:28:10.000,290,11010002,12805,0,1666020489,13130.806440909997,60.962920110003324,53603.63128608 2022-10-17,15:28:11.000,290,11010053,12605,0,1666020490,13130.651505779992,60.92062532999989,53603.56141488 2022-10-17,15:28:12.000,290,11010058,12605,0,1666020491,13130.53698851,60.913576200000534,53603.54744064001 2022-10-17,15:28:13.000,290,11010052,12765,0,1666020492,13130.341635519995,60.87833055000374,53603.54045352 2022-10-17,15:28:14.000,290,11010024,12885,0,1666020493,13130.31469028,60.82193751000159,53603.568402 2022-10-17,15:28:15.000,290,11010028,12885,0,1666020494,13130.200173009995,60.786691860004794,53603.533466400004 2022-10-17,15:28:16.000,290,11009993,12525,0,1666020495,13130.099128359994,60.76554446999944,53603.51250504 2022-10-17,15:28:17.000,290,11010031,12805,0,1666020496,13129.984611089989,60.70210229999793,53603.54045352 2022-10-17,15:28:18.000,290,11010024,12685,0,1666020497,13129.822939649988,60.70915143000457,53603.45660808001 2022-10-17,15:28:19.000,290,11010020,12965,0,1666020498,13129.715158689993,60.680954909999855,53603.37276264 2022-10-17,15:28:20.000,290,11010005,12605,0,1666020499,13129.513069389992,60.70210229999793,53603.28193008 2022-10-17,15:28:21.000,290,11010023,13125,0,1666020500,13129.560223560002,60.65980752000178,53603.386736880006 2022-10-17,15:28:22.000,290,11010002,12725,0,1666020501,13129.465915219997,60.61751273999835,53603.37276264 2022-10-17,15:28:23.000,290,11010073,12685,0,1666020502,13129.378343190001,60.65275839000242,53603.35878840001 2022-10-17,15:28:24.000,290,11010048,12765,0,1666020503,13129.25035329999,60.680954909999855,53603.28193008 2022-10-17,15:28:25.000,290,11010032,12565,0,1666020504,13129.15604496,60.680954909999855,53603.3238528 2022-10-17,15:28:26.000,290,11010069,12685,0,1666020505,13129.12909971999,60.75849534000008,53603.29590432 2022-10-17,15:28:27.000,290,11010018,12645,0,1666020506,13129.081945549995,60.84308489999967,53603.29590432 2022-10-17,15:28:28.000,290,11010033,12845,0,1666020507,13128.980900899995,60.864232289997744,53603.198084640004 2022-10-17,15:28:29.000,290,11010023,12805,0,1666020508,13128.88659255999,60.92767445999925,53603.16314904001 2022-10-17,15:28:30.000,290,11009991,12725,0,1666020509,13128.88659255999,60.955870980003965,53603.28891720001 2022-10-17,15:28:31.000,290,11010002,12645,0,1666020510,13128.839438389994,61.03341141000419,53603.198084640004 2022-10-17,15:28:32.000,290,11010037,12605,0,1666020511,13128.738393739994,61.10390270999778,53603.1841104 2022-10-17,15:28:33.000,290,11010008,12525,0,1666020512,13128.603667539988,61.16734487999929,53603.0793036 2022-10-17,15:28:34.000,290,11010003,12925,0,1666020513,13128.576722299993,61.27308183000423,53603.07231648001 2022-10-17,15:28:35.000,290,11010048,12645,0,1666020514,13128.556513369993,61.357671390003816,53603.12821344 2022-10-17,15:28:36.000,290,11010002,12805,0,1666020515,13128.583458609988,61.4422609500034,53603.12821344 2022-10-17,15:28:37.000,290,11010053,12885,0,1666020516,13128.468941339997,61.56209615999978,53603.04436800001 2022-10-17,15:28:38.000,290,11010024,12725,0,1666020517,13128.421787170002,61.64668571999937,53603.002445280006 2022-10-17,15:28:39.000,290,11010057,12645,0,1666020518,13128.482413960002,61.773570060002385,53603.030393760004 2022-10-17,15:28:40.000,290,11010050,12685,0,1666020519,13128.408314549997,61.87225788000069,53602.95353544001 2022-10-17,15:28:41.000,290,11010021,12965,0,1666020520,13128.394841929992,61.97094569999899,53602.94654832 2022-10-17,15:28:42.000,290,11010019,12605,0,1666020521,13128.347687759997,62.10487917000137,53602.932574080005 2022-10-17,15:28:43.000,290,11010068,12805,0,1666020522,13128.300533590002,62.20356698999967,53602.883664240006 2022-10-17,15:28:44.000,290,11010020,12765,0,1666020523,13128.334215139992,62.302254809997976,53602.94654832 2022-10-17,15:28:45.000,290,11010051,12605,0,1666020524,13128.293797279992,62.407991760002915,53602.9395612 2022-10-17,15:28:46.000,290,11010020,12685,0,1666020525,13128.354424069992,62.50667958000122,53602.932574080005 2022-10-17,15:28:47.000,290,11010075,12525,0,1666020526,13128.347687759997,62.584220010001445,53602.91161272 2022-10-17,15:28:48.000,290,11010038,12685,0,1666020527,13128.266852039997,62.73225174000254,53602.75789608001 2022-10-17,15:28:49.000,290,11010011,12725,0,1666020528,13128.293797279992,62.802743040003406,53602.86969 2022-10-17,15:28:50.000,290,11010049,12765,0,1666020529,13128.374632999992,62.936676509998506,53602.84174152 2022-10-17,15:28:51.000,290,11009995,12685,0,1666020530,13128.354424069992,62.986020420001296,53602.78584456001 2022-10-17,15:28:52.000,290,11010036,12605,0,1666020531,13128.441996100002,63.11290476000431,53602.883664240006 2022-10-17,15:28:53.000,290,11010058,12965,0,1666020532,13128.408314549997,63.19044519000454,53602.85571576001 2022-10-17,15:28:54.000,290,11010015,12805,0,1666020533,13128.489150269997,63.2961821400022,53602.84872864 2022-10-17,15:28:55.000,290,11010020,12765,0,1666020534,13128.482413960002,63.35257518000435,53602.78584456001 2022-10-17,15:28:56.000,290,11010079,12645,0,1666020535,13128.563249680003,63.451263000002655,53602.834754400006 2022-10-17,15:28:57.000,290,11010030,12805,0,1666020536,13128.644085399988,63.53585256000224,53602.834754400006 2022-10-17,15:28:58.000,290,11010057,12445,0,1666020537,13128.610403849998,63.60634386000311,53602.74392184 2022-10-17,15:28:59.000,290,11010025,12925,0,1666020538,13128.637349089993,63.634540380000544,53602.77187032 2022-10-17,15:29:00.000,290,11010030,12765,0,1666020539,13128.765338979989,63.74732646000484,53602.82078016 2022-10-17,15:29:01.000,290,11010048,12765,0,1666020540,13128.832702079999,63.810768629999075,53602.883664240006 2022-10-17,15:29:02.000,290,11010040,12765,0,1666020541,13128.859647319994,63.90240731999802,53602.862702880004 2022-10-17,15:29:03.000,290,11010044,12925,0,1666020542,13128.873119939999,63.94470210000145,53602.82776728001 2022-10-17,15:29:04.000,290,11010034,12525,0,1666020543,13128.960691969995,64.00814427000296,53602.862702880004 2022-10-17,15:29:05.000,290,11010032,12725,0,1666020544,13129.01458245,64.04338991999975,53602.84872864 2022-10-17,15:29:06.000,290,11010030,12885,0,1666020545,13129.09541817,64.14207773999806,53602.84872864 2022-10-17,15:29:07.000,290,11009990,12805,0,1666020546,13129.19646282,64.24076556000364,53602.89065136 2022-10-17,15:29:08.000,290,11010018,12805,0,1666020547,13129.23688068,64.27601121000043,53602.86969 2022-10-17,15:29:09.000,290,11010015,13045,0,1666020548,13129.351397949991,64.32535512000322,53602.862702880004 2022-10-17,15:29:10.000,290,11010057,12685,0,1666020549,13129.432233669992,64.37469902999874,53602.96052256 2022-10-17,15:29:11.000,290,11010076,12765,0,1666020550,13129.486124149997,64.42404294000153,53602.99545816001 2022-10-17,15:29:12.000,290,11010047,12565,0,1666020551,13129.566959869997,64.45223945999896,53602.9395612 2022-10-17,15:29:13.000,290,11010003,12645,0,1666020552,13129.620850350002,64.4945342400024,53602.96052256 2022-10-17,15:29:14.000,290,11010031,12645,0,1666020553,13129.607377729997,64.51568163000047,53602.86969 2022-10-17,15:29:15.000,290,11010017,12685,0,1666020554,13129.694949759993,64.55092728000454,53602.9395612 2022-10-17,15:29:16.000,290,11010020,12805,0,1666020555,13129.883566439988,64.5932220600007,53603.051355120006 2022-10-17,15:29:17.000,290,11010006,12765,0,1666020556,13129.971138469999,64.5932220600007,53603.0094324 2022-10-17,15:29:18.000,290,11010039,12805,0,1666020557,13130.058710499994,64.6566642300022,53603.02340664001 2022-10-17,15:29:19.000,290,11010091,12925,0,1666020558,13130.17322777,64.57912380000198,53603.07231648001 2022-10-17,15:29:20.000,290,11009992,12845,0,1666020559,13130.23385456,64.62141857999814,53603.09327784001 2022-10-17,15:29:21.000,290,11010051,12605,0,1666020560,13130.36858075999,64.58617293000134,53603.13520056 2022-10-17,15:29:22.000,290,11010050,12845,0,1666020561,13130.395526,64.64256597000349,53603.12122632001 2022-10-17,15:29:23.000,290,11009964,12765,0,1666020562,13130.49657065,64.61436944999878,53603.149174800004 2022-10-17,15:29:24.000,290,11010014,12885,0,1666020563,13130.651505779992,64.66371336000157,53603.219046000006 2022-10-17,15:29:25.000,290,11010025,12845,0,1666020564,13130.759286740002,64.62141857999814,53603.28193008 2022-10-17,15:29:26.000,290,11010010,12805,0,1666020565,13130.860331390002,64.62846771000477,53603.316865680004 2022-10-17,15:29:27.000,290,11010040,12805,0,1666020566,13130.988321279998,64.64961510000285,53603.316865680004 2022-10-17,15:29:28.000,290,11009997,12925,0,1666020567,13130.974848659993,64.6566642300022,53603.21205888001 2022-10-17,15:29:29.000,290,11010039,12565,0,1666020568,13131.136520099994,64.72010640000371,53603.26096872001 2022-10-17,15:29:30.000,290,11010030,12605,0,1666020569,13131.224092129989,64.71305727000436,53603.3238528 2022-10-17,15:29:31.000,290,11010027,13005,0,1666020570,13131.39249988,64.76240117999987,53603.435646720005 2022-10-17,15:29:32.000,290,11010040,12845,0,1666020571,13131.439654049995,64.83289248000074,53603.42865960001 2022-10-17,15:29:33.000,290,11010058,12765,0,1666020572,13131.55417132,64.87518726000417,53603.49853080001 2022-10-17,15:29:34.000,290,11010013,12725,0,1666020573,13131.62827072999,64.97387508000247,53603.45660808001 2022-10-17,15:29:35.000,290,11010060,12685,0,1666020574,13131.75626062,64.95977682000375,53603.6382732 2022-10-17,15:29:36.000,290,11010108,12605,0,1666020575,13131.816887410001,65.01616985999863,53603.54744064001 2022-10-17,15:29:37.000,290,11010011,12845,0,1666020576,13131.904459439997,65.0514155100027,53603.62429896001 2022-10-17,15:29:38.000,290,11010009,12845,0,1666020577,13131.958349920002,65.09371028999885,53603.603337600005 2022-10-17,15:29:39.000,290,11010065,12645,0,1666020578,13132.005504089997,65.05846464000206,53603.61731184 2022-10-17,15:29:40.000,290,11010008,12605,0,1666020579,13132.126757669997,65.09371028999885,53603.68019592 2022-10-17,15:29:41.000,290,11009978,12725,0,1666020580,13132.214329699993,65.10075941999821,53603.76404136001 2022-10-17,15:29:42.000,290,11010052,12765,0,1666020581,13132.315374349993,65.0866611599995,53603.76404136001 2022-10-17,15:29:43.000,290,11010070,12925,0,1666020582,13132.315374349993,65.1148576800042,53603.79198984001 2022-10-17,15:29:44.000,290,11010072,12645,0,1666020583,13132.416418999994,65.07961203000013,53603.82692544 2022-10-17,15:29:45.000,290,11010034,12965,0,1666020584,13132.477045789994,65.10075941999821,53603.83391256001 2022-10-17,15:29:46.000,290,11010041,13045,0,1666020585,13132.530936269999,65.10780855000485,53603.87583528 2022-10-17,15:29:47.000,290,11009991,12765,0,1666020586,13132.64545353999,65.0866611599995,53603.938719360005 2022-10-17,15:29:48.000,290,11010027,12605,0,1666020587,13132.70608032999,65.09371028999885,53603.917758 2022-10-17,15:29:49.000,290,11010050,12685,0,1666020588,13132.72628925999,65.0866611599995,53603.91077088001 2022-10-17,15:29:50.000,290,11010047,12765,0,1666020589,13132.83407022,65.10780855000485,53603.9526936 2022-10-17,15:29:51.000,290,11010063,12845,0,1666020590,13132.921642249996,65.12895594000292,53603.987629200004 2022-10-17,15:29:52.000,290,11010052,12885,0,1666020591,13132.962060109996,65.16420158999972,53603.95968072001 2022-10-17,15:29:53.000,290,11010064,12725,0,1666020592,13133.015950590001,65.20649637000315,53603.89679664 2022-10-17,15:29:54.000,290,11010085,12885,0,1666020593,13133.083313689996,65.26288940999802,53603.97365496 2022-10-17,15:29:55.000,290,11010027,12885,0,1666020594,13133.150676789992,65.32633157999953,53604.008590560006 2022-10-17,15:29:56.000,290,11010044,12965,0,1666020595,13133.224776199997,65.41092113999912,53604.08544888 2022-10-17,15:29:57.000,290,11010059,12765,0,1666020596,13133.278666680002,65.48846156999934,53604.07147464 2022-10-17,15:29:58.000,290,11009995,12805,0,1666020597,13133.352766089993,65.55895287000021,53604.11339736 2022-10-17,15:29:59.000,290,11010026,12885,0,1666020598,13133.312348229992,65.608296780003,53604.155320080004 2022-10-17,15:30:00.000,290,11010052,12605,0,1666020599,13133.372975019993,65.72813198999938,53604.155320080004 2022-10-17,15:30:01.000,290,11010056,12885,0,1666020600,13133.413392879993,65.76337764000345,53604.19025568 2022-10-17,15:30:02.000,290,11010007,12965,0,1666020601,13133.494228599993,65.83386894000432,53604.2321784 2022-10-17,15:30:03.000,290,11010051,12885,0,1666020602,13133.527910149998,65.92550763000327,53604.23916552 2022-10-17,15:30:04.000,290,11010060,12605,0,1666020603,13133.514437529993,65.98190066999814,53604.21121704 2022-10-17,15:30:05.000,290,11009976,12965,0,1666020604,13133.575064319994,65.96075328000006,53604.24615264001 2022-10-17,15:30:06.000,290,11010062,12605,0,1666020605,13133.642427419989,65.98190066999814,53604.31602384001 2022-10-17,15:30:07.000,290,11010001,12645,0,1666020606,13133.628954799999,65.97485153999878,53604.30903672 2022-10-17,15:30:08.000,290,11010057,12685,0,1666020607,13133.568328009998,66.02419545000157,53604.26711400001 2022-10-17,15:30:09.000,290,11010015,12645,0,1666020608,13133.608745869999,65.96780240999942,53604.31602384001 2022-10-17,15:30:10.000,290,11009992,12805,0,1666020609,13133.669372659999,65.98190066999814,53604.43480488001 2022-10-17,15:30:11.000,290,11010006,12765,0,1666020610,13133.622218489989,65.88321284999984,53604.371920800004 2022-10-17,15:30:12.000,290,11010027,12765,0,1666020611,13133.595273249994,65.8550163300024,53604.323010960004 2022-10-17,15:30:13.000,290,11010042,12765,0,1666020612,13133.669372659999,65.77042677000281,53604.343972320006 2022-10-17,15:30:14.000,290,11010011,12965,0,1666020613,13133.74347206999,65.68583721000323,53604.490701840004 2022-10-17,15:30:15.000,290,11010010,12925,0,1666020614,13133.628954799999,65.61534591000236,53604.35794656 2022-10-17,15:30:16.000,290,11010036,12445,0,1666020615,13133.595273249994,65.55895287000021,53604.323010960004 2022-10-17,15:30:17.000,290,11010046,12685,0,1666020616,13133.68284527999,65.44616679000319,53604.43480488001 2022-10-17,15:30:18.000,290,11010054,12765,0,1666020617,13133.696317899994,65.38272462000168,53604.44877912 2022-10-17,15:30:19.000,290,11010047,12605,0,1666020618,13133.736735759994,65.31928245000017,53604.45576624 2022-10-17,15:30:20.000,290,11010041,12765,0,1666020619,13133.729999449999,65.23469289000059,53604.48371472001 2022-10-17,15:30:21.000,290,11010049,12725,0,1666020620,13133.76368099999,65.12190681000357,53604.51865032 2022-10-17,15:30:22.000,290,11010024,12605,0,1666020621,13133.729999449999,65.03731725000398,53604.42781776 2022-10-17,15:30:23.000,290,11010034,12725,0,1666020622,13133.716526829994,64.93158029999904,53604.44877912 2022-10-17,15:30:24.000,290,11010009,12725,0,1666020623,13133.75020838,64.88928552000289,53604.46275336001 2022-10-17,15:30:25.000,290,11010020,12605,0,1666020624,13133.74347206999,64.77649943999859,53604.52563744 2022-10-17,15:30:26.000,290,11010022,12885,0,1666020625,13133.736735759994,64.75535205000051,53604.4767276 2022-10-17,15:30:27.000,290,11009990,13045,0,1666020626,13133.736735759994,64.67781162000028,53604.46974048 2022-10-17,15:30:28.000,290,11010019,12885,0,1666020627,13133.689581589999,64.57207467000262,53604.35794656 2022-10-17,15:30:29.000,290,11010049,12685,0,1666020628,13133.669372659999,64.48748511000304,53604.43480488001 2022-10-17,15:30:30.000,290,11010049,12765,0,1666020629,13133.716526829994,64.4451903299996,53604.48371472001 2022-10-17,15:30:31.000,290,11010048,12805,0,1666020630,13133.709790519999,64.36060077000002,53604.46275336001 2022-10-17,15:30:32.000,290,11010023,12685,0,1666020631,13133.669372659999,64.3112568600045,53604.511663200006 2022-10-17,15:30:33.000,290,11010013,12805,0,1666020632,13133.642427419989,64.26896208000107,53604.46275336001 2022-10-17,15:30:34.000,290,11010016,12765,0,1666020633,13133.588536939998,64.24076556000364,53604.37890792 2022-10-17,15:30:35.000,290,11010057,12645,0,1666020634,13133.602009559989,64.17732339000213,53604.45576624 2022-10-17,15:30:36.000,290,11010062,12805,0,1666020635,13133.669372659999,64.10683209000126,53604.560573040006 2022-10-17,15:30:37.000,290,11010028,12805,0,1666020636,13133.615482179994,64.07158644000447,53604.53262456001 2022-10-17,15:30:38.000,290,11010050,12965,0,1666020637,13133.622218489989,63.99404601000424,53604.44877912 2022-10-17,15:30:39.000,290,11010042,12725,0,1666020638,13133.568328009998,63.92355471000337,53604.48371472001 2022-10-17,15:30:40.000,290,11010025,12765,0,1666020639,13133.622218489989,63.83896515000379,53604.441792000005 2022-10-17,15:30:41.000,290,11010023,12645,0,1666020640,13133.642427419989,63.76847385000292,53604.48371472001 2022-10-17,15:30:42.000,290,11010026,12885,0,1666020641,13133.642427419989,63.71912994000013,53604.4767276 2022-10-17,15:30:43.000,290,11010028,12805,0,1666020642,13133.588536939998,63.634540380000544,53604.44877912 2022-10-17,15:30:44.000,290,11010035,12525,0,1666020643,13133.602009559989,63.59929473000375,53604.42781776 2022-10-17,15:30:45.000,290,11010037,12685,0,1666020644,13133.595273249994,63.52175430000352,53604.51865032 2022-10-17,15:30:46.000,290,11010043,12605,0,1666020645,13133.568328009998,63.50060690999817,53604.539611680004 2022-10-17,15:30:47.000,290,11010081,12965,0,1666020646,13133.527910149998,63.444213870003296,53604.58153440001 2022-10-17,15:30:48.000,290,11010047,12845,0,1666020647,13133.453810739993,63.47945952000009,53604.51865032 2022-10-17,15:30:49.000,290,11010043,12765,0,1666020648,13133.420129190003,63.401919089999865,53604.52563744 2022-10-17,15:30:50.000,290,11010047,12805,0,1666020649,13133.393183949993,63.37372257000243,53604.48371472001 2022-10-17,15:30:51.000,290,11010053,13005,0,1666020650,13133.366238709998,63.35257518000435,53604.539611680004 2022-10-17,15:30:52.000,290,11010048,12805,0,1666020651,13133.305611919997,63.394869960000506,53604.49768896 2022-10-17,15:30:53.000,290,11010046,12885,0,1666020652,13133.319084540002,63.42306647999794,53604.42083064 2022-10-17,15:30:54.000,290,11010024,12925,0,1666020653,13133.319084540002,63.41601734999858,53604.53262456001 2022-10-17,15:30:55.000,290,11010113,12605,0,1666020654,13133.265194059997,63.43716474000394,53604.52563744 2022-10-17,15:30:56.000,290,11010048,12805,0,1666020655,13133.244985129997,63.52175430000352,53604.48371472001 2022-10-17,15:30:57.000,290,11010032,12765,0,1666020656,13133.204567269997,63.49355777999881,53604.4767276 2022-10-17,15:30:58.000,290,11010029,12645,0,1666020657,13133.116995240001,63.578147339998395,53604.44877912 2022-10-17,15:30:59.000,290,11009986,12845,0,1666020658,13133.076577380001,63.578147339998395,53604.46275336001 2022-10-17,15:31:00.000,290,11009986,12885,0,1666020659,13133.116995240001,63.620442120001826,53604.52563744 2022-10-17,15:31:01.000,290,11009991,12645,0,1666020660,13133.116995240001,63.585196469997754,53604.511663200006 2022-10-17,15:31:02.000,290,11010052,12565,0,1666020661,13133.063104759996,63.66273689999798,53604.45576624 2022-10-17,15:31:03.000,290,11010049,12645,0,1666020662,13133.009214279991,63.669786030004616,53604.392882160006 2022-10-17,15:31:04.000,290,11010090,12845,0,1666020663,13133.002477969996,63.669786030004616,53604.43480488001 2022-10-17,15:31:05.000,290,11009985,12685,0,1666020664,13133.009214279991,63.676835160003975,53604.37890792 2022-10-17,15:31:06.000,290,11010055,12685,0,1666020665,13132.90816962999,63.71912994000013,53604.4068564 2022-10-17,15:31:07.000,290,11010049,12685,0,1666020666,13132.901433319996,63.65568776999862,53604.4068564 2022-10-17,15:31:08.000,290,11010024,12805,0,1666020667,13132.89469701,63.669786030004616,53604.39986928 2022-10-17,15:31:09.000,290,11010022,12805,0,1666020668,13132.800388669995,63.64863863999926,53604.43480488001 2022-10-17,15:31:10.000,290,11010058,12845,0,1666020669,13132.7532345,63.61339299000247,53604.371920800004 2022-10-17,15:31:11.000,290,11010060,12965,0,1666020670,13132.80712497999,63.59224560000439,53604.392882160006 2022-10-17,15:31:12.000,290,11010005,12845,0,1666020671,13132.66566246999,63.54995082000096,53604.38589504001 2022-10-17,15:31:13.000,290,11010018,12805,0,1666020672,13132.59156306,63.47945952000009,53604.36493368001 2022-10-17,15:31:14.000,290,11010057,12605,0,1666020673,13132.443364239989,63.451263000002655,53604.323010960004 2022-10-17,15:31:15.000,290,11010034,12605,0,1666020674,13132.382737449989,63.394869960000506,53604.25313976 2022-10-17,15:31:16.000,290,11010026,12885,0,1666020675,13132.376001139994,63.331427789999,53604.37890792 2022-10-17,15:31:17.000,290,11010059,12645,0,1666020676,13132.234538629993,63.2961821400022,53604.25313976 2022-10-17,15:31:18.000,290,11009995,12645,0,1666020677,13132.261483869988,63.28913301000284,53604.29506248001 2022-10-17,15:31:19.000,290,11010028,12565,0,1666020678,13132.221066009988,63.232739970000694,53604.35794656 2022-10-17,15:31:20.000,290,11010025,12805,0,1666020679,13132.146966599998,63.225690840001334,53604.31602384001 2022-10-17,15:31:21.000,290,11010060,12605,0,1666020680,13132.106548739997,63.20454345000326,53604.28807536 2022-10-17,15:31:22.000,290,11010036,12805,0,1666020681,13132.005504089997,63.225690840001334,53604.274101120005 2022-10-17,15:31:23.000,290,11010039,12685,0,1666020682,13131.951613609992,63.19044519000454,53604.23916552 2022-10-17,15:31:24.000,290,11010001,12845,0,1666020683,13131.965086229997,63.218641710001975,53604.26012688 2022-10-17,15:31:25.000,290,11010045,12405,0,1666020684,13131.938140990002,63.20454345000326,53604.32999808 2022-10-17,15:31:26.000,290,11010017,12805,0,1666020685,13131.897723130001,63.225690840001334,53604.323010960004 2022-10-17,15:31:27.000,290,11010033,12725,0,1666020686,13131.911195749992,63.28913301000284,53604.35794656 2022-10-17,15:31:28.000,290,11010024,12685,0,1666020687,13131.796678480001,63.345526049997716,53604.2321784 2022-10-17,15:31:29.000,290,11010060,12685,0,1666020688,13131.816887410001,63.36667344000307,53604.26711400001 2022-10-17,15:31:30.000,290,11010022,12645,0,1666020689,13131.823623719996,63.408968219999224,53604.2321784 2022-10-17,15:31:31.000,290,11010044,12725,0,1666020690,13131.742787999996,63.42306647999794,53604.25313976 2022-10-17,15:31:32.000,290,11010043,12685,0,1666020691,13131.661952279996,63.49355777999881,53604.19724280001 2022-10-17,15:31:33.000,290,11010018,12885,0,1666020692,13131.6754249,63.507656040004804,53604.2321784 2022-10-17,15:31:34.000,290,11010034,12685,0,1666020693,13131.65521597,63.56404907999968,53604.274101120005 2022-10-17,15:31:35.000,290,11010042,12765,0,1666020694,13131.63500704,63.55699995000032,53604.274101120005 2022-10-17,15:31:36.000,290,11010084,12685,0,1666020695,13131.50701714999,63.669786030004616,53604.21121704 2022-10-17,15:31:37.000,290,11009980,12605,0,1666020696,13131.48680821999,63.69093342000269,53604.26012688 2022-10-17,15:31:38.000,290,11010012,12725,0,1666020697,13131.35208202,63.72617906999949,53604.16929432001 2022-10-17,15:31:39.000,290,11010028,12805,0,1666020698,13131.30492784999,63.76847385000292,53604.225191280006 2022-10-17,15:31:40.000,290,11010020,12725,0,1666020699,13131.30492784999,63.810768629999075,53604.225191280006 2022-10-17,15:31:41.000,290,11010029,12885,0,1666020700,13131.30492784999,63.817817759998434,53604.26012688 2022-10-17,15:31:42.000,290,11010040,12645,0,1666020701,13131.237564749994,63.83191602000443,53604.24615264001 2022-10-17,15:31:43.000,290,11010052,12605,0,1666020702,13131.075893309993,63.853063410002505,53604.21121704 2022-10-17,15:31:44.000,290,11010022,12605,0,1666020703,13130.927694489998,63.89535818999866,53604.23916552 2022-10-17,15:31:45.000,290,11010072,12605,0,1666020704,13130.853595079992,63.909456450004654,53604.29506248001 2022-10-17,15:31:46.000,290,11010007,12725,0,1666020705,13130.766023049997,63.88125992999994,53604.25313976 2022-10-17,15:31:47.000,290,11010007,12445,0,1666020706,13130.664978399996,63.88125992999994,53604.19025568 2022-10-17,15:31:48.000,290,11010012,12845,0,1666020707,13130.49657065,63.90240731999802,53604.14833296001 2022-10-17,15:31:49.000,290,11010018,12445,0,1666020708,13130.489834339991,63.916505580004014,53604.16929432001 2022-10-17,15:31:50.000,290,11010042,12685,0,1666020709,13130.36858075999,63.93060384000273,53604.16929432001 2022-10-17,15:31:51.000,290,11010083,12565,0,1666020710,13130.24732717999,63.93765297000209,53604.1623072 2022-10-17,15:31:52.000,290,11010080,12605,0,1666020711,13130.08565573999,63.94470210000145,53604.07846176001 2022-10-17,15:31:53.000,290,11010024,12605,0,1666020712,13129.957665849994,63.99404601000424,53603.96666784 2022-10-17,15:31:54.000,290,11010062,12645,0,1666020713,13129.863357509988,64.00814427000296,53603.99461632 2022-10-17,15:31:55.000,290,11010033,12965,0,1666020714,13129.849884889998,64.0363407900004,53604.05051328001 2022-10-17,15:31:56.000,290,11010034,12765,0,1666020715,13129.721895000002,64.09273383000254,53604.0225648 2022-10-17,15:31:57.000,290,11010046,12645,0,1666020716,13129.620850350002,64.10683209000126,53603.95968072001 2022-10-17,15:31:58.000,290,11010048,12965,0,1666020717,13129.560223560002,64.16322513000341,53603.917758 2022-10-17,15:31:59.000,290,11010027,12925,0,1666020718,13129.566959869997,64.1984707800002,53604.01557768 2022-10-17,15:32:00.000,290,11010010,12565,0,1666020719,13129.465915219997,64.247814690003,53603.9526936 2022-10-17,15:32:01.000,290,11010016,12605,0,1666020720,13129.452442599992,64.33945338000194,53603.987629200004 2022-10-17,15:32:02.000,290,11010032,12685,0,1666020721,13129.364870569996,64.40289555000345,53603.868848160004 2022-10-17,15:32:03.000,290,11010059,12845,0,1666020722,13129.304243779996,64.45223945999896,53603.889809520006 2022-10-17,15:32:04.000,290,11010014,12765,0,1666020723,13129.331189019991,64.50863250000111,53603.93173224001 2022-10-17,15:32:05.000,290,11010018,12685,0,1666020724,13129.304243779996,64.57207467000262,53603.93173224001 2022-10-17,15:32:06.000,290,11010055,12965,0,1666020725,13129.29750747,64.64256597000349,53603.9526936 2022-10-17,15:32:07.000,290,11010035,12565,0,1666020726,13129.290771159991,64.67076249000093,53603.93173224001 2022-10-17,15:32:08.000,290,11010050,12965,0,1666020727,13129.162781269995,64.69895900999836,53603.90378376 2022-10-17,15:32:09.000,290,11010053,12565,0,1666020728,13129.182990199995,64.76945030999923,53603.91077088001 2022-10-17,15:32:10.000,290,11009998,12725,0,1666020729,13129.162781269995,64.79059770000458,53603.89679664 2022-10-17,15:32:11.000,290,11010051,12645,0,1666020730,13129.142572339995,64.81174509000266,53603.87583528 2022-10-17,15:32:12.000,290,11010030,12965,0,1666020731,13129.09541817,64.8399416100001,53603.86186104001 2022-10-17,15:32:13.000,290,11010027,12605,0,1666020732,13129.05500031,64.87518726000417,53603.90378376 2022-10-17,15:32:14.000,290,11009999,12685,0,1666020733,13129.05500031,64.9033837800016,53603.95968072001 2022-10-17,15:32:15.000,290,11010048,12725,0,1666020734,13129.021318759995,64.86108899999817,53603.938719360005 2022-10-17,15:32:16.000,290,11010039,12645,0,1666020735,13128.96742827999,64.85403986999881,53603.92474512 2022-10-17,15:32:17.000,290,11010003,12525,0,1666020736,13128.9135378,64.86813813000481,53603.938719360005 2022-10-17,15:32:18.000,290,11010011,12605,0,1666020737,13128.697975879993,64.83289248000074,53603.840899680006 2022-10-17,15:32:19.000,290,11010028,12685,0,1666020738,13128.704712189989,64.81879422000202,53603.90378376 2022-10-17,15:32:20.000,290,11009999,12965,0,1666020739,13128.751866359999,64.77649943999859,53603.97365496 2022-10-17,15:32:21.000,290,11010026,12845,0,1666020740,13128.731657429998,64.76945030999923,53604.02955192001 2022-10-17,15:32:22.000,290,11010034,12685,0,1666020741,13128.630612779998,64.72010640000371,53603.987629200004 2022-10-17,15:32:23.000,290,11010027,12925,0,1666020742,13128.543040750003,64.69895900999836,53603.98064208001 2022-10-17,15:32:24.000,290,11010072,12605,0,1666020743,13128.495886579993,64.67076249000093,53603.96666784 2022-10-17,15:32:25.000,290,11010030,12685,0,1666020744,13128.428523479997,64.67781162000028,53604.02955192001 2022-10-17,15:32:26.000,290,11010043,12525,0,1666020745,13128.374632999992,64.68486074999964,53604.036539040004 2022-10-17,15:32:27.000,290,11010044,12885,0,1666020746,13128.293797279992,64.69895900999836,53603.987629200004 2022-10-17,15:32:28.000,290,11010022,12805,0,1666020747,13128.219697870001,64.70600813999772,53603.96666784 2022-10-17,15:32:29.000,290,11009999,12725,0,1666020748,13128.239906800001,64.72715553000307,53603.94570648 2022-10-17,15:32:30.000,290,11010059,12685,0,1666020749,13128.206225249996,64.76945030999923,53604.07147464 2022-10-17,15:32:31.000,290,11010020,12845,0,1666020750,13128.212961559992,64.81174509000266,53604.036539040004 2022-10-17,15:32:32.000,290,11010065,12645,0,1666020751,13128.179280010001,64.83289248000074,53604.008590560006 2022-10-17,15:32:33.000,290,11010038,12605,0,1666020752,13128.165807389996,64.91043291000096,53603.96666784 2022-10-17,15:32:34.000,290,11010022,12845,0,1666020753,13128.172543699991,64.94567855999776,53603.98064208001 2022-10-17,15:32:35.000,290,11010037,12645,0,1666020754,13128.199488940001,65.01616985999863,53604.057500400006 2022-10-17,15:32:36.000,290,11010029,13005,0,1666020755,13128.239906800001,65.05846464000206,53604.036539040004 2022-10-17,15:32:37.000,290,11010022,12765,0,1666020756,13128.246643109997,65.07256290000078,53603.97365496 2022-10-17,15:32:38.000,290,11010005,12805,0,1666020757,13128.273588349992,65.10075941999821,53604.0225648 2022-10-17,15:32:39.000,290,11010036,12445,0,1666020758,13128.327478829997,65.13600507000228,53604.0225648 2022-10-17,15:32:40.000,290,11010039,12765,0,1666020759,13128.307269899997,65.16420158999972,53604.008590560006 2022-10-17,15:32:41.000,290,11010016,12605,0,1666020760,13128.280324660001,65.19944724000379,53604.036539040004 2022-10-17,15:32:42.000,290,11010065,12845,0,1666020761,13128.273588349992,65.26288940999802,53604.08544888 2022-10-17,15:32:43.000,290,11010014,12765,0,1666020762,13128.300533590002,65.24174201999995,53604.02955192001 2022-10-17,15:32:44.000,290,11010013,12605,0,1666020763,13128.300533590002,65.24174201999995,53603.987629200004 2022-10-17,15:32:45.000,290,11010076,12845,0,1666020764,13128.327478829997,65.30518419000146,53604.036539040004 2022-10-17,15:32:46.000,290,11009999,12485,0,1666020765,13128.293797279992,65.31223332000081,53604.06448752 2022-10-17,15:32:47.000,290,11010026,12645,0,1666020766,13128.300533590002,65.33338070999889,53604.07147464 2022-10-17,15:32:48.000,290,11010025,12725,0,1666020767,13128.179280010001,65.37567549000232,53603.99461632 2022-10-17,15:32:49.000,290,11010026,12565,0,1666020768,13128.307269899997,65.38977375000104,53604.02955192001 2022-10-17,15:32:50.000,290,11010074,12885,0,1666020769,13128.260115730001,65.41797026999848,53604.11339736 2022-10-17,15:32:51.000,290,11010051,12765,0,1666020770,13128.260115730001,65.42501939999784,53604.11339736 2022-10-17,15:32:52.000,290,11010044,12565,0,1666020771,13128.239906800001,65.50255982999806,53604.07846176001 2022-10-17,15:32:53.000,290,11010023,12765,0,1666020772,13128.320742520002,65.5096089600047,53604.13435872 2022-10-17,15:32:54.000,290,11010025,12805,0,1666020773,13128.394841929992,65.59419852000428,53604.19025568 2022-10-17,15:32:55.000,290,11010029,12845,0,1666020774,13128.455468719992,65.65764068999852,53604.1623072 2022-10-17,15:32:56.000,290,11010057,12885,0,1666020775,13128.489150269997,65.69993547000195,53604.13435872 2022-10-17,15:32:57.000,290,11010019,12965,0,1666020776,13128.543040750003,65.72813198999938,53604.16929432001 2022-10-17,15:32:58.000,290,11010029,12605,0,1666020777,13128.583458609988,65.82681980999769,53604.06448752 2022-10-17,15:32:59.000,290,11010009,12685,0,1666020778,13128.650821709998,65.89731110999855,53604.14134584 2022-10-17,15:33:00.000,290,11010034,12805,0,1666020779,13128.785547909989,65.93255676000263,53604.18326856 2022-10-17,15:33:01.000,290,11010021,12765,0,1666020780,13128.859647319994,66.0030480600035,53604.18326856 2022-10-17,15:33:02.000,290,11010033,12765,0,1666020781,13128.88659255999,66.05239196999901,53604.21121704 2022-10-17,15:33:03.000,290,11010007,12765,0,1666020782,13128.90680148999,66.08763762000308,53604.14833296001 2022-10-17,15:33:04.000,290,11010058,12685,0,1666020783,13128.97416459,66.10878501000116,53604.1623072 2022-10-17,15:33:05.000,290,11010022,12685,0,1666020784,13129.02805506999,66.12993239999923,53604.204229920004 2022-10-17,15:33:06.000,290,11010064,12565,0,1666020785,13129.07520924,66.15812892000395,53604.16929432001 2022-10-17,15:33:07.000,290,11010015,12805,0,1666020786,13129.10889078999,66.14403065999795,53604.2321784 2022-10-17,15:33:08.000,290,11010006,12605,0,1666020787,13129.10889078999,66.14403065999795,53604.225191280006 2022-10-17,15:33:09.000,290,11010048,12845,0,1666020788,13129.08868185999,66.17222718000266,53604.28108824 2022-10-17,15:33:10.000,290,11010057,12765,0,1666020789,13129.14930864999,66.17222718000266,53604.30903672 2022-10-17,15:33:11.000,290,11009994,12725,0,1666020790,13129.162781269995,66.20747282999946,53604.323010960004 2022-10-17,15:33:12.000,290,11010015,12645,0,1666020791,13129.09541817,66.18632544000138,53604.33698520001 2022-10-17,15:33:13.000,290,11010058,12605,0,1666020792,13129.041527689995,66.14403065999795,53604.31602384001 2022-10-17,15:33:14.000,290,11010088,12765,0,1666020793,13129.04826399999,66.17927631000202,53604.32999808 2022-10-17,15:33:15.000,290,11010049,12565,0,1666020794,13128.99437352,66.18632544000138,53604.31602384001 2022-10-17,15:33:16.000,290,11010053,12965,0,1666020795,13129.001109829995,66.21452195999882,53604.41384352001 2022-10-17,15:33:17.000,290,11010015,12765,0,1666020796,13128.99437352,66.22862022000481,53604.33698520001 2022-10-17,15:33:18.000,290,11010065,12965,0,1666020797,13129.001109829995,66.23566935000417,53604.4068564 2022-10-17,15:33:19.000,290,11010089,12645,0,1666020798,13128.960691969995,66.24271848000353,53604.42083064 2022-10-17,15:33:20.000,290,11010030,12605,0,1666020799,13128.852911009999,66.2991115199984,53604.35095944 2022-10-17,15:33:21.000,290,11010060,12565,0,1666020800,13128.92701041999,66.37665194999863,53604.39986928 2022-10-17,15:33:22.000,290,11010039,12565,0,1666020801,13128.879856249994,66.44009412000014,53604.32999808 2022-10-17,15:33:23.000,290,11010014,13045,0,1666020802,13128.89332887,66.48238890000357,53604.343972320006 2022-10-17,15:33:24.000,290,11010046,12805,0,1666020803,13128.920274109994,66.51763455000037,53604.39986928 2022-10-17,15:33:25.000,290,11010020,12765,0,1666020804,13128.93374673,66.58812585000123,53604.42781776 2022-10-17,15:33:26.000,290,11010035,12685,0,1666020805,13128.920274109994,66.67976454000018,53604.36493368001 2022-10-17,15:33:27.000,290,11010052,12845,0,1666020806,13128.92701041999,66.73615758000233,53604.392882160006 2022-10-17,15:33:28.000,290,11010059,13005,0,1666020807,13128.90680148999,66.77845235999848,53604.42083064 2022-10-17,15:33:29.000,290,11010022,13045,0,1666020808,13128.859647319994,66.84189452999999,53604.33698520001 2022-10-17,15:33:30.000,290,11009973,12805,0,1666020809,13128.88659255999,66.89828757000214,53604.371920800004 2022-10-17,15:33:31.000,290,11010071,12525,0,1666020810,13128.93374673,66.93353321999894,53604.4068564 2022-10-17,15:33:32.000,290,11010072,13005,0,1666020811,13128.92701041999,66.97582800000237,53604.31602384001 2022-10-17,15:33:33.000,290,11010054,12645,0,1666020812,13128.90680148999,67.01812277999852,53604.25313976 2022-10-17,15:33:34.000,290,11010016,12605,0,1666020813,13128.92701041999,67.03927017000387,53604.28108824 2022-10-17,15:33:35.000,290,11010007,12685,0,1666020814,13128.980900899995,67.09566320999875,53604.323010960004 2022-10-17,15:33:36.000,290,11010041,12845,0,1666020815,13129.01458245,67.14500712000154,53604.3020496 2022-10-17,15:33:37.000,290,11010033,12685,0,1666020816,13128.99437352,67.13795799000218,53604.3020496 2022-10-17,15:33:38.000,290,11010022,12845,0,1666020817,13128.94721934999,67.1520562500009,53604.225191280006 2022-10-17,15:33:39.000,290,11010046,12765,0,1666020818,13129.00784613999,67.19435103000433,53604.28108824 2022-10-17,15:33:40.000,290,11010026,12805,0,1666020819,13129.07520924,67.24369493999984,53604.31602384001 2022-10-17,15:33:41.000,290,11010089,12565,0,1666020820,13129.09541817,67.27189146000455,53604.28807536 2022-10-17,15:33:42.000,290,11010062,12765,0,1666020821,13129.122363409995,67.28598972000327,53604.29506248001 2022-10-17,15:33:43.000,290,11010048,12765,0,1666020822,13129.12909971999,67.33533362999879,53604.21121704 2022-10-17,15:33:44.000,290,11010053,12725,0,1666020823,13129.15604496,67.38467754000158,53604.24615264001 2022-10-17,15:33:45.000,290,11010039,13005,0,1666020824,13129.182990199995,67.3987758000003,53604.24615264001 2022-10-17,15:33:46.000,290,11010036,12645,0,1666020825,13129.182990199995,67.40582492999965,53604.25313976 2022-10-17,15:33:47.000,290,11010058,12685,0,1666020826,13129.223408059996,67.42697231999773,53604.29506248001 2022-10-17,15:33:48.000,290,11010039,12725,0,1666020827,13129.223408059996,67.51861101000395,53604.24615264001 2022-10-17,15:33:49.000,290,11010073,12765,0,1666020828,13129.23688068,67.57500404999882,53604.21820416001 2022-10-17,15:33:50.000,290,11010007,12565,0,1666020829,13129.310980089991,67.54680753000139,53604.21121704 2022-10-17,15:33:51.000,290,11010047,12885,0,1666020830,13129.33792533,67.61729883000226,53604.21820416001 2022-10-17,15:33:52.000,290,11010049,12965,0,1666020831,13129.351397949991,67.7089375200012,53604.14134584 2022-10-17,15:33:53.000,290,11010058,12685,0,1666020832,13129.3177164,67.75828143000399,53604.176281440006 2022-10-17,15:33:54.000,290,11010070,12805,0,1666020833,13129.331189019991,67.83582186000422,53604.13435872 2022-10-17,15:33:55.000,290,11010046,12765,0,1666020834,13129.29750747,67.88516576999973,53604.13435872 2022-10-17,15:33:56.000,290,11010074,12725,0,1666020835,13129.344661639996,67.92746055000316,53604.16929432001 2022-10-17,15:33:57.000,290,11010061,12645,0,1666020836,13129.324452709996,67.99090272000467,53604.12038448 2022-10-17,15:33:58.000,290,11010044,12605,0,1666020837,13129.331189019991,67.99090272000467,53604.13435872 2022-10-17,15:33:59.000,290,11010047,12645,0,1666020838,13129.378343190001,67.99795185000403,53604.07846176001 2022-10-17,15:34:00.000,290,11010056,12485,0,1666020839,13129.331189019991,68.02614837000147,53604.09942312001 2022-10-17,15:34:01.000,290,11010002,12765,0,1666020840,13129.358134260001,68.04024663000018,53604.09942312001 2022-10-17,15:34:02.000,290,11010033,12965,0,1666020841,13129.3177164,68.0543448899989,53604.00160344001 2022-10-17,15:34:03.000,290,11010047,12725,0,1666020842,13129.331189019991,68.03319750000082,53604.01557768 2022-10-17,15:34:04.000,290,11010042,12805,0,1666020843,13129.364870569996,68.00500098000339,53604.04352616 2022-10-17,15:34:05.000,290,11010039,12765,0,1666020844,13129.378343190001,68.03319750000082,53604.057500400006 2022-10-17,15:34:06.000,290,11010083,12765,0,1666020845,13129.405288429996,68.01205011000275,53604.05051328001 2022-10-17,15:34:07.000,290,11010043,12765,0,1666020846,13129.412024739991,68.04024663000018,53604.057500400006 2022-10-17,15:34:08.000,290,11010036,12805,0,1666020847,13129.371606879991,68.03319750000082,53603.96666784 2022-10-17,15:34:09.000,290,11010066,12765,0,1666020848,13129.412024739991,67.96270619999996,53603.98064208001 2022-10-17,15:34:10.000,290,11010012,12725,0,1666020849,13129.412024739991,67.96270619999996,53603.987629200004 2022-10-17,15:34:11.000,290,11010104,12805,0,1666020850,13129.405288429996,67.96975532999932,53604.01557768 2022-10-17,15:34:12.000,290,11010061,12765,0,1666020851,13129.385079499996,67.94860794000124,53603.94570648 2022-10-17,15:34:13.000,290,11010028,12725,0,1666020852,13129.418761050001,67.89221489999909,53603.96666784 2022-10-17,15:34:14.000,290,11010043,12925,0,1666020853,13129.486124149997,67.86401838000165,53604.057500400006 2022-10-17,15:34:15.000,290,11010054,12565,0,1666020854,13129.418761050001,67.82172359999822,53603.93173224001 2022-10-17,15:34:16.000,290,11010014,12645,0,1666020855,13129.432233669992,67.75828143000399,53603.987629200004 2022-10-17,15:34:17.000,290,11010028,13045,0,1666020856,13129.385079499996,67.71598665000056,53603.917758 2022-10-17,15:34:18.000,290,11010033,12765,0,1666020857,13129.358134260001,67.69483926000248,53603.85487392 2022-10-17,15:34:19.000,290,11010071,12805,0,1666020858,13129.371606879991,67.62434796000161,53603.87583528 2022-10-17,15:34:20.000,290,11010016,12645,0,1666020859,13129.438969980001,67.52566014000331,53603.917758 2022-10-17,15:34:21.000,290,11010062,12885,0,1666020860,13129.391815809991,67.50451274999796,53603.93173224001 2022-10-17,15:34:22.000,290,11010027,12605,0,1666020861,13129.425497359996,67.43402145000437,53603.87583528 2022-10-17,15:34:23.000,290,11010046,12685,0,1666020862,13129.459178910001,67.33533362999879,53603.87583528 2022-10-17,15:34:24.000,290,11010009,12965,0,1666020863,13129.452442599992,67.30713711000135,53603.89679664 2022-10-17,15:34:25.000,290,11010033,12605,0,1666020864,13129.432233669992,67.30713711000135,53603.94570648 2022-10-17,15:34:26.000,290,11010055,12605,0,1666020865,13129.445706289996,67.2154984200024,53603.88282240001 2022-10-17,15:34:27.000,290,11010015,12765,0,1666020866,13129.438969980001,67.17320363999897,53603.917758 2022-10-17,15:34:28.000,290,11010053,12885,0,1666020867,13129.432233669992,67.13090886000282,53603.88282240001 2022-10-17,15:34:29.000,290,11010045,12685,0,1666020868,13129.479387840001,67.09566320999875,53603.92474512 2022-10-17,15:34:30.000,290,11010066,12725,0,1666020869,13129.486124149997,67.02517190999788,53603.92474512 2022-10-17,15:34:31.000,290,11010029,12965,0,1666020870,13129.465915219997,66.99697539000044,53603.96666784 2022-10-17,15:34:32.000,290,11010030,12605,0,1666020871,13129.432233669992,66.9405823499983,53603.88282240001 2022-10-17,15:34:33.000,290,11010025,12565,0,1666020872,13129.398552120001,66.95468061000429,53603.83391256001 2022-10-17,15:34:34.000,290,11010066,12845,0,1666020873,13129.418761050001,66.92648408999958,53603.83391256001 2022-10-17,15:34:35.000,290,11010033,12725,0,1666020874,13129.452442599992,66.87714018000406,53603.82692544 2022-10-17,15:34:36.000,290,11010058,12725,0,1666020875,13129.513069389992,66.91943496000022,53603.840899680006 2022-10-17,15:34:37.000,290,11010017,12765,0,1666020876,13129.513069389992,66.92648408999958,53603.819938320004 2022-10-17,15:34:38.000,290,11010060,12445,0,1666020877,13129.519805700002,66.95468061000429,53603.79897696 2022-10-17,15:34:39.000,290,11009999,12685,0,1666020878,13129.593905109992,66.91943496000022,53603.86186104001 2022-10-17,15:34:40.000,290,11010040,12685,0,1666020879,13129.587168799997,66.9053367000015,53603.771028480005 2022-10-17,15:34:41.000,290,11010052,12685,0,1666020880,13129.614114039992,66.968778870003,53603.819938320004 2022-10-17,15:34:42.000,290,11010032,12765,0,1666020881,13129.580432490002,66.968778870003,53603.74308000001 2022-10-17,15:34:43.000,290,11010050,12885,0,1666020882,13129.627586659997,66.968778870003,53603.771028480005 2022-10-17,15:34:44.000,290,11009976,12605,0,1666020883,13129.742103930002,67.0040245199998,53603.819938320004 2022-10-17,15:34:45.000,290,11010045,12845,0,1666020884,13129.816203339993,66.99697539000044,53603.90378376 2022-10-17,15:34:46.000,290,11010035,12805,0,1666020885,13129.856621199993,67.03927017000387,53603.840899680006 2022-10-17,15:34:47.000,290,11010041,12605,0,1666020886,13129.944193229989,67.08156495000003,53603.889809520006 2022-10-17,15:34:48.000,290,11010013,12925,0,1666020887,13129.977874779994,67.1027123399981,53603.81295120001 2022-10-17,15:34:49.000,290,11010051,12765,0,1666020888,13130.018292639994,67.18025276999833,53603.82692544 2022-10-17,15:34:50.000,290,11010058,12605,0,1666020889,13130.13280991,67.17320363999897,53603.87583528 2022-10-17,15:34:51.000,290,11010022,12965,0,1666020890,13130.15301884,67.20844929000305,53603.8478868 2022-10-17,15:34:52.000,290,11009985,12725,0,1666020891,13130.18670038999,67.26484232999792,53603.86186104001 2022-10-17,15:34:53.000,290,11010004,12925,0,1666020892,13130.28774503999,67.34238275999815,53603.87583528 2022-10-17,15:34:54.000,290,11010057,12845,0,1666020893,13130.40899861999,67.38467754000158,53603.93173224001 2022-10-17,15:34:55.000,290,11010057,12925,0,1666020894,13130.462889099996,67.47631623000052,53603.92474512 2022-10-17,15:34:56.000,290,11010034,12725,0,1666020895,13130.489834339991,67.4974636199986,53603.90378376 2022-10-17,15:34:57.000,290,11010032,13005,0,1666020896,13130.550461129991,67.53975840000203,53603.938719360005 2022-10-17,15:34:58.000,290,11010058,12605,0,1666020897,13130.55719744,67.60320057000354,53603.93173224001 2022-10-17,15:34:59.000,290,11010043,12725,0,1666020898,13130.584142679996,67.65959360999841,53603.89679664 2022-10-17,15:35:00.000,290,11010044,12765,0,1666020899,13130.691923639992,67.73713403999864,53603.98064208001 2022-10-17,15:35:01.000,290,11010025,12765,0,1666020900,13130.745814119997,67.75828143000399,53604.02955192001 2022-10-17,15:35:02.000,290,11010046,12525,0,1666020901,13130.806440909997,67.79352708000079,53604.07846176001 2022-10-17,15:35:03.000,290,11010005,12845,0,1666020902,13130.813177219992,67.84287099000358,53604.0225648 2022-10-17,15:35:04.000,290,11010006,12685,0,1666020903,13130.887276629997,67.87811664000037,53604.04352616 2022-10-17,15:35:05.000,290,11010034,12605,0,1666020904,13130.927694489998,67.89926402999845,53604.092436 2022-10-17,15:35:06.000,290,11010051,12765,0,1666020905,13130.968112349998,67.9556570700006,53604.09942312001 2022-10-17,15:35:07.000,290,11010036,12445,0,1666020906,13131.035475449993,68.0190992400021,53604.12038448 2022-10-17,15:35:08.000,290,11010036,12845,0,1666020907,13131.075893309993,68.0543448899989,53604.09942312001 2022-10-17,15:35:09.000,290,11010032,12685,0,1666020908,13131.176937959994,68.0684431500049,53604.07147464 2022-10-17,15:35:10.000,290,11010027,12605,0,1666020909,13131.257773679994,68.13893444999849,53604.12737160001 2022-10-17,15:35:11.000,290,11010002,12565,0,1666020910,13131.291455229999,68.18827836000128,53604.16929432001 2022-10-17,15:35:12.000,290,11010000,12605,0,1666020911,13131.37229095,68.21647487999871,53604.16929432001 2022-10-17,15:35:13.000,290,11010065,12845,0,1666020912,13131.419445119995,68.25172053000279,53604.092436 2022-10-17,15:35:14.000,290,11010009,12805,0,1666020913,13131.540698699995,68.29401530999894,53604.13435872 2022-10-17,15:35:15.000,290,11010010,12805,0,1666020914,13131.62827072999,68.30811356999766,53604.225191280006 2022-10-17,15:35:16.000,290,11010019,12605,0,1666020915,13131.68889751999,68.36450660999981,53604.26012688 2022-10-17,15:35:17.000,290,11010021,12725,0,1666020916,13131.682161209996,68.42794878000132,53604.2321784 2022-10-17,15:35:18.000,290,11010034,12565,0,1666020917,13131.769733239991,68.45614529999875,53604.29506248001 2022-10-17,15:35:19.000,290,11010006,12645,0,1666020918,13131.803414789996,68.48434182000346,53604.32999808 2022-10-17,15:35:20.000,290,11010070,12765,0,1666020919,13131.850568959992,68.54073485999834,53604.36493368001 2022-10-17,15:35:21.000,290,11010032,12645,0,1666020920,13131.924668369997,68.56893138000305,53604.35095944 2022-10-17,15:35:22.000,290,11010022,12965,0,1666020921,13131.803414789996,68.58302964000177,53604.274101120005 2022-10-17,15:35:23.000,290,11009984,12805,0,1666020922,13131.823623719996,68.64647181000328,53604.26711400001 2022-10-17,15:35:24.000,290,11010038,12965,0,1666020923,13131.992031469992,68.64647181000328,53604.371920800004 2022-10-17,15:35:25.000,290,11010072,12685,0,1666020924,13131.951613609992,68.660570070002,53604.35794656 2022-10-17,15:35:26.000,290,11009986,12565,0,1666020925,13131.985295159997,68.66761920000135,53604.39986928 2022-10-17,15:35:27.000,290,11010062,12685,0,1666020926,13131.958349920002,68.660570070002,53604.371920800004 2022-10-17,15:35:28.000,290,11010024,12965,0,1666020927,13131.917932060001,68.66761920000135,53604.32999808 2022-10-17,15:35:29.000,290,11010065,12805,0,1666020928,13131.917932060001,68.660570070002,53604.42083064 2022-10-17,15:35:30.000,290,11010061,12645,0,1666020929,13131.965086229997,68.67466833000071,53604.392882160006 2022-10-17,15:35:31.000,290,11010041,12765,0,1666020930,13131.931404679992,68.660570070002,53604.4068564 2022-10-17,15:35:32.000,290,11010050,12925,0,1666020931,13131.890986819992,68.68171746000007,53604.441792000005 2022-10-17,15:35:33.000,290,11010038,12525,0,1666020932,13131.911195749992,68.65352094000264,53604.43480488001 2022-10-17,15:35:34.000,290,11010027,12565,0,1666020933,13131.864041579996,68.60417702999985,53604.46275336001 2022-10-17,15:35:35.000,290,11010039,13045,0,1666020934,13131.911195749992,68.6112261599992,53604.490701840004 2022-10-17,15:35:36.000,290,11010046,12685,0,1666020935,13131.877514200001,68.6112261599992,53604.46275336001 2022-10-17,15:35:37.000,290,11010027,12805,0,1666020936,13131.870777889992,68.56188225000369,53604.511663200006 2022-10-17,15:35:38.000,290,11010028,12685,0,1666020937,13131.783205859996,68.56893138000305,53604.392882160006 2022-10-17,15:35:39.000,290,11010014,12965,0,1666020938,13131.843832649996,68.51958747000026,53604.4767276 2022-10-17,15:35:40.000,290,11010039,12485,0,1666020939,13131.870777889992,68.50548921000154,53604.511663200006 2022-10-17,15:35:41.000,290,11010050,12685,0,1666020940,13131.850568959992,68.44204704000003,53604.5465988 2022-10-17,15:35:42.000,290,11010033,12685,0,1666020941,13131.769733239991,68.42089965000196,53604.49768896 2022-10-17,15:35:43.000,290,11010057,12725,0,1666020942,13131.73605169,68.38565399999788,53604.46275336001 2022-10-17,15:35:44.000,290,11010013,12685,0,1666020943,13131.742787999996,68.33631009000237,53604.490701840004 2022-10-17,15:35:45.000,290,11010013,12685,0,1666020944,13131.66868858999,68.30811356999766,53604.46275336001 2022-10-17,15:35:46.000,290,11010063,12725,0,1666020945,13131.601325489995,68.2658187900015,53604.50467608001 2022-10-17,15:35:47.000,290,11010050,12565,0,1666020946,13131.581116559995,68.23762227000407,53604.560573040006 2022-10-17,15:35:48.000,290,11010081,12685,0,1666020947,13131.50701714999,68.22352400999807,53604.55358592001 2022-10-17,15:35:49.000,290,11010058,12645,0,1666020948,13131.44639035999,68.16008184000384,53604.52563744 2022-10-17,15:35:50.000,290,11010044,12965,0,1666020949,13131.40597249999,68.13188531999913,53604.51865032 2022-10-17,15:35:51.000,290,11010048,12925,0,1666020950,13131.311664159999,68.10368880000169,53604.50467608001 2022-10-17,15:35:52.000,290,11010000,12885,0,1666020951,13131.203883199989,68.0190992400021,53604.49768896 2022-10-17,15:35:53.000,290,11010035,12765,0,1666020952,13131.123047479989,68.00500098000339,53604.4068564 2022-10-17,15:35:54.000,290,11010009,13045,0,1666020953,13131.028739139998,67.94155881000188,53604.43480488001 2022-10-17,15:35:55.000,290,11010005,12645,0,1666020954,13130.941167110002,67.92746055000316,53604.42781776 2022-10-17,15:35:56.000,290,11010064,12845,0,1666020955,13130.894012939993,67.87811664000037,53604.52563744 2022-10-17,15:35:57.000,290,11010038,12605,0,1666020956,13130.846858769997,67.86401838000165,53604.45576624 2022-10-17,15:35:58.000,290,11010036,12725,0,1666020957,13130.745814119997,67.81467446999886,53604.46974048 2022-10-17,15:35:59.000,290,11010054,12605,0,1666020958,13130.759286740002,67.75123230000463,53604.43480488001 2022-10-17,15:36:00.000,290,11010066,12605,0,1666020959,13130.671714709992,67.73713403999864,53604.441792000005 2022-10-17,15:36:01.000,290,11010019,12765,0,1666020960,13130.611087919991,67.68779013000312,53604.38589504001 2022-10-17,15:36:02.000,290,11010012,12725,0,1666020961,13130.483098029996,67.68074100000376,53604.31602384001 2022-10-17,15:36:03.000,290,11010036,12885,0,1666020962,13130.42920754999,67.63844622000033,53604.32999808 2022-10-17,15:36:04.000,290,11010009,12725,0,1666020963,13130.43594386,67.59615144000418,53604.42083064 2022-10-17,15:36:05.000,290,11010030,12685,0,1666020964,13130.42920754999,67.54680753000139,53604.4068564 2022-10-17,15:36:06.000,290,11010023,12765,0,1666020965,13130.361844449995,67.52566014000331,53604.441792000005 2022-10-17,15:36:07.000,290,11010051,12645,0,1666020966,13130.321426589995,67.47631623000052,53604.4068564 2022-10-17,15:36:08.000,290,11010058,12685,0,1666020967,13130.220381939995,67.44107058000372,53604.35095944 2022-10-17,15:36:09.000,290,11010062,12845,0,1666020968,13130.23385456,67.3987758000003,53604.37890792 2022-10-17,15:36:10.000,290,11010020,12845,0,1666020969,13130.159755149994,67.34943189000478,53604.35794656 2022-10-17,15:36:11.000,290,11010062,12525,0,1666020970,13130.119337289994,67.30713711000135,53604.39986928 2022-10-17,15:36:12.000,290,11010006,12685,0,1666020971,13130.031765259999,67.28598972000327,53604.31602384001 2022-10-17,15:36:13.000,290,11010080,12725,0,1666020972,13130.018292639994,67.2154984200024,53604.33698520001 2022-10-17,15:36:14.000,290,11010040,12765,0,1666020973,13130.031765259999,67.12385973000346,53604.38589504001 2022-10-17,15:36:15.000,290,11010084,12845,0,1666020974,13129.984611089989,67.07451582000067,53604.41384352001 2022-10-17,15:36:16.000,290,11010089,12685,0,1666020975,13129.930720609998,66.98287713000173,53604.41384352001 2022-10-17,15:36:17.000,290,11009973,12485,0,1666020976,13129.802730719988,66.87714018000406,53604.323010960004 2022-10-17,15:36:18.000,290,11010031,12845,0,1666020977,13129.762312860003,66.84894365999935,53604.343972320006 2022-10-17,15:36:19.000,290,11010043,12805,0,1666020978,13129.661268210002,66.79255062000448,53604.371920800004 2022-10-17,15:36:20.000,290,11010012,12805,0,1666020979,13129.688213449997,66.62337149999803,53604.43480488001 2022-10-17,15:36:21.000,290,11010031,12645,0,1666020980,13129.634322969992,66.55288020000444,53604.42781776 2022-10-17,15:36:22.000,290,11009991,12565,0,1666020981,13129.519805700002,66.48238890000357,53604.41384352001 2022-10-17,15:36:23.000,290,11010065,12805,0,1666020982,13129.432233669992,66.44009412000014,53604.35794656 2022-10-17,15:36:24.000,290,11010008,12645,0,1666020983,13129.371606879991,66.33435717000248,53604.32999808 2022-10-17,15:36:25.000,290,11010046,12765,0,1666020984,13129.371606879991,66.21452195999882,53604.42083064 2022-10-17,15:36:26.000,290,11010040,12685,0,1666020985,13129.3177164,66.17222718000266,53604.38589504001 2022-10-17,15:36:27.000,290,11010019,12965,0,1666020986,13129.27056222999,66.15107979000459,53604.35095944 2022-10-17,15:36:28.000,290,11010016,12765,0,1666020987,13129.16951757999,66.05239196999901,53604.32999808 2022-10-17,15:36:29.000,290,11010011,12485,0,1666020988,13129.122363409995,65.97485153999878,53604.343972320006 2022-10-17,15:36:30.000,290,11010026,12765,0,1666020989,13129.10889078999,65.93960589000199,53604.41384352001 2022-10-17,15:36:31.000,290,11010052,12605,0,1666020990,13129.061736619995,65.8902619799992,53604.343972320006 2022-10-17,15:36:32.000,290,11010046,12685,0,1666020991,13128.98763720999,65.83386894000432,53604.3020496 2022-10-17,15:36:33.000,290,11010041,12645,0,1666020992,13128.88659255999,65.79862329000025,53604.28108824 2022-10-17,15:36:34.000,290,11010035,12485,0,1666020993,13128.805756839989,65.79157416000089,53604.33698520001 2022-10-17,15:36:35.000,290,11010023,13005,0,1666020994,13128.799020529994,65.73518111999874,53604.30903672 2022-10-17,15:36:36.000,290,11010009,12725,0,1666020995,13128.724921119989,65.67173895000451,53604.28807536 2022-10-17,15:36:37.000,290,11010039,12685,0,1666020996,13128.657558019993,65.62944417000108,53604.28807536 2022-10-17,15:36:38.000,290,11010068,12725,0,1666020997,13128.569985989998,65.58714938999765,53604.29506248001 2022-10-17,15:36:39.000,290,11010035,12765,0,1666020998,13128.583458609988,65.55895287000021,53604.35794656 2022-10-17,15:36:40.000,290,11010028,12965,0,1666020999,13128.462205030002,65.4955106999987,53604.28108824 2022-10-17,15:36:41.000,290,11010052,12765,0,1666021000,13128.441996100002,65.42501939999784,53604.3020496 2022-10-17,15:36:42.000,290,11010047,12805,0,1666021001,13128.367896689997,65.38977375000104,53604.274101120005 2022-10-17,15:36:43.000,290,11010008,12805,0,1666021002,13128.307269899997,65.3615772300036,53604.176281440006 2022-10-17,15:36:44.000,290,11010044,12845,0,1666021003,13128.293797279992,65.34747897000489,53604.23916552 2022-10-17,15:36:45.000,290,11010031,12685,0,1666021004,13128.314006209992,65.34747897000489,53604.28108824 2022-10-17,15:36:46.000,290,11010064,12845,0,1666021005,13128.287060969997,65.33338070999889,53604.25313976 2022-10-17,15:36:47.000,290,11010020,13005,0,1666021006,13128.266852039997,65.31223332000081,53604.28807536 2022-10-17,15:36:48.000,290,11010037,12685,0,1666021007,13128.199488940001,65.34747897000489,53604.225191280006 2022-10-17,15:36:49.000,290,11010096,12685,0,1666021008,13128.226434179996,65.31223332000081,53604.274101120005 2022-10-17,15:36:50.000,290,11010034,12845,0,1666021009,13128.212961559992,65.33338070999889,53604.26711400001 2022-10-17,15:36:51.000,290,11010022,12765,0,1666021010,13128.172543699991,65.38272462000168,53604.28807536 2022-10-17,15:36:52.000,290,11009998,12645,0,1666021011,13128.159071080001,65.38977375000104,53604.31602384001 2022-10-17,15:36:53.000,290,11010038,12605,0,1666021012,13128.159071080001,65.41797026999848,53604.24615264001 2022-10-17,15:36:54.000,290,11010073,12965,0,1666021013,13128.192752629991,65.44616679000319,53604.28807536 2022-10-17,15:36:55.000,290,11010052,12845,0,1666021014,13128.152334769991,65.43206853000447,53604.25313976 2022-10-17,15:36:56.000,290,11010069,12685,0,1666021015,13128.09844429,65.48141243999999,53604.225191280006 2022-10-17,15:36:57.000,290,11010000,13045,0,1666021016,13128.05129011999,65.51665809000406,53604.24615264001 2022-10-17,15:36:58.000,290,11009998,12685,0,1666021017,13127.963718089995,65.51665809000406,53604.225191280006 2022-10-17,15:36:59.000,290,11010058,12845,0,1666021018,13127.95698178,65.51665809000406,53604.176281440006 2022-10-17,15:37:00.000,290,11010013,12845,0,1666021019,13127.903091299995,65.47436331000063,53604.274101120005 2022-10-17,15:37:01.000,290,11010054,12645,0,1666021020,13127.85593713,65.4955106999987,53604.28807536 2022-10-17,15:37:02.000,290,11010046,12685,0,1666021021,13127.72794723999,65.5448546100015,53604.24615264001 2022-10-17,15:37:03.000,290,11010092,12925,0,1666021022,13127.71447462,65.53780548000213,53604.28108824 2022-10-17,15:37:04.000,290,11010035,12645,0,1666021023,13127.674056759999,65.53075635000278,53604.31602384001 2022-10-17,15:37:05.000,290,11010060,12645,0,1666021024,13127.599957349994,65.53075635000278,53604.3020496 2022-10-17,15:37:06.000,290,11010044,12885,0,1666021025,13127.573012109999,65.53780548000213,53604.2321784 2022-10-17,15:37:07.000,290,11010055,12805,0,1666021026,13127.505649009989,65.53780548000213,53604.26012688 2022-10-17,15:37:08.000,290,11010045,12885,0,1666021027,13127.411340669998,65.608296780003,53604.16929432001 2022-10-17,15:37:09.000,290,11010010,12725,0,1666021028,13127.364186499988,65.58010025999829,53604.2321784 2022-10-17,15:37:10.000,290,11010035,12725,0,1666021029,13127.337241259993,65.62944417000108,53604.2321784 2022-10-17,15:37:11.000,290,11010037,12725,0,1666021030,13127.317032329993,65.63649330000044,53604.225191280006 2022-10-17,15:37:12.000,290,11010070,12725,0,1666021031,13127.229460299997,65.67173895000451,53604.24615264001 2022-10-17,15:37:13.000,290,11010009,12805,0,1666021032,13127.155360889992,65.69288634000259,53604.19025568 2022-10-17,15:37:14.000,290,11010034,12565,0,1666021033,13127.108206719997,65.69993547000195,53604.1623072 2022-10-17,15:37:15.000,290,11010035,12765,0,1666021034,13127.094734099992,65.72108286000002,53604.18326856 2022-10-17,15:37:16.000,290,11010065,12605,0,1666021035,13127.040843620001,65.79862329000025,53604.106410240005 2022-10-17,15:37:17.000,290,11010077,12725,0,1666021036,13126.973480519991,65.81272154999897,53604.14134584 2022-10-17,15:37:18.000,290,11010005,12645,0,1666021037,13126.926326349996,65.81272154999897,53604.09942312001 2022-10-17,15:37:19.000,290,11010037,12525,0,1666021038,13126.953271589991,65.81977067999833,53604.14833296001 2022-10-17,15:37:20.000,290,11010022,12845,0,1666021039,13126.892644799991,65.84796720000304,53604.1623072 2022-10-17,15:37:21.000,290,11010019,12685,0,1666021040,13126.79160014999,65.82681980999769,53604.12038448 2022-10-17,15:37:22.000,290,11010027,12685,0,1666021041,13126.71076442999,65.84796720000304,53604.07846176001 2022-10-17,15:37:23.000,290,11010030,12565,0,1666021042,13126.623192399995,65.84796720000304,53604.07846176001 2022-10-17,15:37:24.000,290,11010009,12685,0,1666021043,13126.65013763999,65.86206546000176,53604.08544888 2022-10-17,15:37:25.000,290,11010010,12965,0,1666021044,13126.49520251,65.81977067999833,53604.057500400006 2022-10-17,15:37:26.000,290,11010022,12885,0,1666021045,13126.44804833999,65.77747590000217,53604.19025568 2022-10-17,15:37:27.000,290,11009988,12685,0,1666021046,13126.454784649999,65.77747590000217,53604.092436 2022-10-17,15:37:28.000,290,11010013,12805,0,1666021047,13126.347003689989,65.79157416000089,53604.06448752 2022-10-17,15:37:29.000,290,11010034,12565,0,1666021048,13126.333531069999,65.78452503000153,53604.0225648 2022-10-17,15:37:30.000,290,11010034,12885,0,1666021049,13126.272904279998,65.79157416000089,53604.06448752 2022-10-17,15:37:31.000,290,11010016,12925,0,1666021050,13126.245959039989,65.77042677000281,53604.06448752 2022-10-17,15:37:32.000,290,11010047,12605,0,1666021051,13126.117969149993,65.77747590000217,53603.98064208001 2022-10-17,15:37:33.000,290,11010068,12525,0,1666021052,13126.084287600002,65.72108286000002,53604.036539040004 2022-10-17,15:37:34.000,290,11010062,12445,0,1666021053,13126.043869740002,65.68583721000323,53604.04352616 2022-10-17,15:37:35.000,290,11009979,12845,0,1666021054,13125.942825090002,65.7069846000013,53603.96666784 2022-10-17,15:37:36.000,290,11010011,12965,0,1666021055,13125.808098889996,65.72108286000002,53603.94570648 2022-10-17,15:37:37.000,290,11010062,12725,0,1666021056,13125.713790549991,65.63649330000044,53603.92474512 2022-10-17,15:37:38.000,290,11010050,12605,0,1666021057,13125.57906435,65.63649330000044,53603.868848160004 2022-10-17,15:37:39.000,290,11010066,12925,0,1666021058,13125.51843756,65.67173895000451,53603.87583528 2022-10-17,15:37:40.000,290,11010035,12685,0,1666021059,13125.47128338999,65.69288634000259,53603.8478868 2022-10-17,15:37:41.000,290,11010032,12805,0,1666021060,13125.363502429995,65.71403373000066,53603.889809520006 2022-10-17,15:37:42.000,290,11010033,12765,0,1666021061,13125.30961194999,65.7563285100041,53603.917758 2022-10-17,15:37:43.000,290,11010025,12725,0,1666021062,13125.24898515999,65.79157416000089,53603.80596408 2022-10-17,15:37:44.000,290,11010053,12405,0,1666021063,13125.20856729999,65.81977067999833,53603.82692544 2022-10-17,15:37:45.000,290,11010054,12925,0,1666021064,13125.120995269994,65.87616372000048,53603.7780156 2022-10-17,15:37:46.000,290,11010004,12645,0,1666021065,13125.100786339994,65.92550763000327,53603.7780156 2022-10-17,15:37:47.000,290,11010018,12805,0,1666021066,13125.060368479993,66.0030480600035,53603.7780156 2022-10-17,15:37:48.000,290,11010046,12685,0,1666021067,13125.006477999988,66.06649022999773,53603.722118640006 2022-10-17,15:37:49.000,290,11010027,12645,0,1666021068,13124.939114899993,66.15107979000459,53603.7081444 2022-10-17,15:37:50.000,290,11010000,12765,0,1666021069,13124.959323829993,66.22862022000481,53603.75705424 2022-10-17,15:37:51.000,290,11010018,12885,0,1666021070,13124.871751799998,66.2991115199984,53603.69417016001 2022-10-17,15:37:52.000,290,11010010,12765,0,1666021071,13124.858279179993,66.41894673000206,53603.68718304 2022-10-17,15:37:53.000,290,11010049,12965,0,1666021072,13124.757234529992,66.46829064000485,53603.63128608 2022-10-17,15:37:54.000,290,11010020,12605,0,1666021073,13124.716816669992,66.52468367999973,53603.58237624 2022-10-17,15:37:55.000,290,11010051,12725,0,1666021074,13124.743761910002,66.59517498000059,53603.62429896001 2022-10-17,15:37:56.000,290,11010051,12525,0,1666021075,13124.723552980002,66.64451889000338,53603.568402 2022-10-17,15:37:57.000,290,11010011,12725,0,1666021076,13124.710080359997,66.72205932000361,53603.603337600005 2022-10-17,15:37:58.000,290,11010065,13005,0,1666021077,13124.662926190002,66.77845235999848,53603.59635048001 2022-10-17,15:37:59.000,290,11010008,12645,0,1666021078,13124.696607739992,66.84189452999999,53603.603337600005 2022-10-17,15:38:00.000,290,11010058,12645,0,1666021079,13124.656189879992,66.93353321999894,53603.58936336 2022-10-17,15:38:01.000,290,11010016,12685,0,1666021080,13124.662926190002,67.04631930000323,53603.58936336 2022-10-17,15:38:02.000,290,11010028,12685,0,1666021081,13124.649453569997,67.10976147000474,53603.49154368 2022-10-17,15:38:03.000,290,11010042,12605,0,1666021082,13124.669662499997,67.18730189999769,53603.45660808001 2022-10-17,15:38:04.000,290,11010033,12645,0,1666021083,13124.737025599992,67.25779319999856,53603.554427760006 2022-10-17,15:38:05.000,290,11010033,12605,0,1666021084,13124.817861319993,67.35648102000414,53603.603337600005 2022-10-17,15:38:06.000,290,11010037,12725,0,1666021085,13124.838070249993,67.43402145000437,53603.52647928001 2022-10-17,15:38:07.000,290,11010095,12965,0,1666021086,13124.905433350003,67.53270927000267,53603.54744064001 2022-10-17,15:38:08.000,290,11010025,12765,0,1666021087,13124.912169659998,67.58205317999818,53603.47756944001 2022-10-17,15:38:09.000,290,11010002,12805,0,1666021088,13125.019950619993,67.70188839000184,53603.49154368 2022-10-17,15:38:10.000,290,11010066,12805,0,1666021089,13125.073841099998,67.77942882000207,53603.505517920006 2022-10-17,15:38:11.000,290,11010073,12645,0,1666021090,13125.181622059994,67.82172359999822,53603.54744064001 2022-10-17,15:38:12.000,290,11010074,12685,0,1666021091,13125.222039919994,67.88516576999973,53603.47058232 2022-10-17,15:38:13.000,290,11010034,12685,0,1666021092,13125.323084569995,67.96975532999932,53603.51250504 2022-10-17,15:38:14.000,290,11010041,12965,0,1666021093,13125.45107445999,68.02614837000147,53603.59635048001 2022-10-17,15:38:15.000,290,11010042,12685,0,1666021094,13125.57232803999,68.09663967000233,53603.554427760006 2022-10-17,15:38:16.000,290,11010054,12445,0,1666021095,13125.65990007,68.13893444999849,53603.61731184 2022-10-17,15:38:17.000,290,11010081,12845,0,1666021096,13125.740735790001,68.20942574999935,53603.554427760006 2022-10-17,15:38:18.000,290,11010035,12845,0,1666021097,13125.781153650001,68.25876966000214,53603.54045352 2022-10-17,15:38:19.000,290,11010037,12605,0,1666021098,13125.855253059992,68.34335922000173,53603.554427760006 2022-10-17,15:38:20.000,290,11010021,12885,0,1666021099,13125.949561399997,68.39975226000388,53603.603337600005 2022-10-17,15:38:21.000,290,11010022,12565,0,1666021100,13126.003451880002,68.46319442999811,53603.63128608 2022-10-17,15:38:22.000,290,11010045,12605,0,1666021101,13126.057342359993,68.57598051000241,53603.58237624 2022-10-17,15:38:23.000,290,11010004,13005,0,1666021102,13126.091023909998,68.61827528999856,53603.568402 2022-10-17,15:38:24.000,290,11009972,12805,0,1666021103,13126.158387009993,68.71696311000414,53603.66622168001 2022-10-17,15:38:25.000,290,11010005,12605,0,1666021104,13126.205541179988,68.77335614999902,53603.71513152001 2022-10-17,15:38:26.000,290,11010008,12645,0,1666021105,13126.158387009993,68.8720439700046,53603.69417016001 2022-10-17,15:38:27.000,290,11010032,12645,0,1666021106,13126.219013799993,68.92843700999947,53603.65923456 2022-10-17,15:38:28.000,290,11010039,12645,0,1666021107,13126.333531069999,69.01302656999906,53603.73609288 2022-10-17,15:38:29.000,290,11010029,12925,0,1666021108,13126.400894169994,69.06237048000185,53603.7081444 2022-10-17,15:38:30.000,290,11010012,12925,0,1666021109,13126.481729889994,69.118763520004,53603.73609288 2022-10-17,15:38:31.000,290,11010058,12685,0,1666021110,13126.57603823,69.14696004000143,53603.76404136001 2022-10-17,15:38:32.000,290,11010051,12445,0,1666021111,13126.58951084999,69.17515655999887,53603.75006712 2022-10-17,15:38:33.000,290,11010018,13005,0,1666021112,13126.67708288,69.24564785999974,53603.71513152001 2022-10-17,15:38:34.000,290,11010037,12605,0,1666021113,13126.71076442999,69.25974611999845,53603.75705424 2022-10-17,15:38:35.000,290,11010040,12885,0,1666021114,13126.852226939991,69.30204090000188,53603.840899680006 2022-10-17,15:38:36.000,290,11010038,12525,0,1666021115,13126.906117419996,69.35138481000467,53603.819938320004 2022-10-17,15:38:37.000,290,11010048,12885,0,1666021116,13126.960007900001,69.33023741999932,53603.8478868 2022-10-17,15:38:38.000,290,11010082,12525,0,1666021117,13127.034107309992,69.39367959000083,53603.80596408 2022-10-17,15:38:39.000,290,11010072,12805,0,1666021118,13127.108206719997,69.4148269799989,53603.89679664 2022-10-17,15:38:40.000,290,11010057,12645,0,1666021119,13127.202515060002,69.38663046000147,53603.91077088001 2022-10-17,15:38:41.000,290,11010011,12765,0,1666021120,13127.256405539993,69.38663046000147,53603.840899680006 2022-10-17,15:38:42.000,290,11010026,12565,0,1666021121,13127.249669229997,69.40072872000019,53603.79198984001 2022-10-17,15:38:43.000,290,11010022,12765,0,1666021122,13127.303559710002,69.40777784999955,53603.840899680006 2022-10-17,15:38:44.000,290,11010028,12805,0,1666021123,13127.384395429988,69.47122002000106,53603.83391256001 2022-10-17,15:38:45.000,290,11010032,12965,0,1666021124,13127.532594249999,69.45007263000298,53603.917758 2022-10-17,15:38:46.000,290,11010017,12725,0,1666021125,13127.593221039999,69.44302350000362,53603.9526936 2022-10-17,15:38:47.000,290,11010090,12765,0,1666021126,13127.64711151999,69.48531827999977,53603.98064208001 2022-10-17,15:38:48.000,290,11010064,12645,0,1666021127,13127.599957349994,69.49941653999849,53603.95968072001 2022-10-17,15:38:49.000,290,11010039,12765,0,1666021128,13127.69426569,69.47826915000041,53603.93173224001 2022-10-17,15:38:50.000,290,11010062,12605,0,1666021129,13127.73468355,69.51351480000449,53603.98064208001 2022-10-17,15:38:51.000,290,11010025,12605,0,1666021130,13127.87614606,69.50646566999785,53603.987629200004 2022-10-17,15:38:52.000,290,11010030,12605,0,1666021131,13127.95698178,69.53466219000256,53604.036539040004 2022-10-17,15:38:53.000,290,11010048,12605,0,1666021132,13128.004135949996,69.52056393000385,53604.00160344001 2022-10-17,15:38:54.000,290,11010041,12765,0,1666021133,13128.07823536,69.55580958000064,53604.0225648 2022-10-17,15:38:55.000,290,11010067,12725,0,1666021134,13128.159071080001,69.54876045000128,53604.092436 2022-10-17,15:38:56.000,290,11010032,12605,0,1666021135,13128.206225249996,69.55580958000064,53604.13435872 2022-10-17,15:38:57.000,290,11010035,12885,0,1666021136,13128.260115730001,69.60515349000343,53604.106410240005 2022-10-17,15:38:58.000,290,11010057,12605,0,1666021137,13128.293797279992,69.64744826999959,53604.11339736 2022-10-17,15:38:59.000,290,11010065,12605,0,1666021138,13128.334215139992,69.64039914000023,53604.12038448 2022-10-17,15:39:00.000,290,11010040,12605,0,1666021139,13128.408314549997,69.6615465299983,53604.19025568 2022-10-17,15:39:01.000,290,11010047,12925,0,1666021140,13128.495886579993,69.66859565999766,53604.23916552 2022-10-17,15:39:02.000,290,11010024,12845,0,1666021141,13128.482413960002,69.71793957000045,53604.28807536 2022-10-17,15:39:03.000,290,11010069,12525,0,1666021142,13128.509359199998,69.71793957000045,53604.19724280001 2022-10-17,15:39:04.000,290,11010028,12885,0,1666021143,13128.543040750003,69.71793957000045,53604.25313976 2022-10-17,15:39:05.000,290,11010046,12805,0,1666021144,13128.583458609988,69.76728348000324,53604.28108824 2022-10-17,15:39:06.000,290,11010032,12925,0,1666021145,13128.556513369993,69.76728348000324,53604.25313976 2022-10-17,15:39:07.000,290,11010051,12645,0,1666021146,13128.529568129998,69.79548000000068,53604.29506248001 2022-10-17,15:39:08.000,290,11010063,12845,0,1666021147,13128.529568129998,69.78843087000132,53604.25313976 2022-10-17,15:39:09.000,290,11010072,12765,0,1666021148,13128.509359199998,69.76728348000324,53604.28108824 2022-10-17,15:39:10.000,290,11010051,12765,0,1666021149,13128.556513369993,69.75318522000453,53604.4068564 2022-10-17,15:39:11.000,290,11010056,12605,0,1666021150,13128.502622890002,69.7108904400011,53604.28108824 2022-10-17,15:39:12.000,290,11010060,12725,0,1666021151,13128.516095509993,69.7108904400011,53604.3020496 2022-10-17,15:39:13.000,290,11010047,12765,0,1666021152,13128.489150269997,69.7108904400011,53604.35095944 2022-10-17,15:39:14.000,290,11010065,12645,0,1666021153,13128.468941339997,69.6756447900043,53604.42781776 2022-10-17,15:39:15.000,290,11010061,12645,0,1666021154,13128.394841929992,69.59810436000407,53604.30903672 2022-10-17,15:39:16.000,290,11010046,12845,0,1666021155,13128.462205030002,69.59105523000471,53604.371920800004 2022-10-17,15:39:17.000,290,11010014,12525,0,1666021156,13128.448732409997,69.51351480000449,53604.39986928 2022-10-17,15:39:18.000,290,11010085,12605,0,1666021157,13128.543040750003,69.53466219000256,53604.45576624 2022-10-17,15:39:19.000,290,11010044,12765,0,1666021158,13128.529568129998,69.4641708900017,53604.41384352001 2022-10-17,15:39:20.000,290,11010054,12685,0,1666021159,13128.495886579993,69.4289252400049,53604.3020496 2022-10-17,15:39:21.000,290,11010026,12805,0,1666021160,13128.441996100002,69.35843394000403,53604.3020496 2022-10-17,15:39:22.000,290,11010110,12765,0,1666021161,13128.482413960002,69.29499177000253,53604.31602384001 2022-10-17,15:39:23.000,290,11010063,12685,0,1666021162,13128.489150269997,69.2174513400023,53604.371920800004 2022-10-17,15:39:24.000,290,11010019,12605,0,1666021163,13128.583458609988,69.16810742999951,53604.41384352001 2022-10-17,15:39:25.000,290,11010009,12765,0,1666021164,13128.590194919998,69.08351786999992,53604.33698520001 2022-10-17,15:39:26.000,290,11010025,12565,0,1666021165,13128.657558019993,69.02007569999842,53604.41384352001 2022-10-17,15:39:27.000,290,11010061,12725,0,1666021166,13128.684503259989,68.95663353000418,53604.37890792 2022-10-17,15:39:28.000,290,11010035,12565,0,1666021167,13128.543040750003,68.92138788000011,53604.274101120005 2022-10-17,15:39:29.000,290,11010008,12765,0,1666021168,13128.623876469988,68.8720439700046,53604.343972320006 2022-10-17,15:39:30.000,290,11010050,12885,0,1666021169,13128.664294329988,68.81565093000245,53604.35794656 2022-10-17,15:39:31.000,290,11010043,12645,0,1666021170,13128.691239569998,68.74515963000158,53604.35095944 2022-10-17,15:39:32.000,290,11010099,12805,0,1666021171,13128.684503259989,68.73106137000286,53604.32999808 2022-10-17,15:39:33.000,290,11010012,12805,0,1666021172,13128.724921119989,68.64647181000328,53604.33698520001 2022-10-17,15:39:34.000,290,11010050,12605,0,1666021173,13128.799020529994,68.63237355000456,53604.37890792 2022-10-17,15:39:35.000,290,11010013,12765,0,1666021174,13128.812493149999,68.62532441999792,53604.35794656 2022-10-17,15:39:36.000,290,11010042,12845,0,1666021175,13128.852911009999,68.57598051000241,53604.32999808 2022-10-17,15:39:37.000,290,11010015,12725,0,1666021176,13128.852911009999,68.53368572999898,53604.323010960004 2022-10-17,15:39:38.000,290,11010062,12645,0,1666021177,13128.9135378,68.54073485999834,53604.323010960004 2022-10-17,15:39:39.000,290,11010074,12605,0,1666021178,13128.93374673,68.54073485999834,53604.31602384001 2022-10-17,15:39:40.000,290,11010101,12885,0,1666021179,13128.960691969995,68.52663659999962,53604.29506248001 2022-10-17,15:39:41.000,290,11010065,12645,0,1666021180,13129.021318759995,68.47024356000475,53604.33698520001 2022-10-17,15:39:42.000,290,11010068,12845,0,1666021181,13129.10889078999,68.46319442999811,53604.44877912 2022-10-17,15:39:43.000,290,11010030,12965,0,1666021182,13129.16951757999,68.46319442999811,53604.45576624 2022-10-17,15:39:44.000,290,11010032,12965,0,1666021183,13129.182990199995,68.47024356000475,53604.41384352001 2022-10-17,15:39:45.000,290,11010023,12565,0,1666021184,13129.15604496,68.49844008000218,53604.41384352001 2022-10-17,15:39:46.000,290,11010103,12685,0,1666021185,13129.23688068,68.5125383400009,53604.46275336001 2022-10-17,15:39:47.000,290,11010022,13005,0,1666021186,13129.310980089991,68.54073485999834,53604.46275336001 2022-10-17,15:39:48.000,290,11010073,12685,0,1666021187,13129.27729854,68.56188225000369,53604.44877912 2022-10-17,15:39:49.000,290,11010042,12725,0,1666021188,13129.364870569996,68.57598051000241,53604.4767276 2022-10-17,15:39:50.000,290,11010009,12565,0,1666021189,13129.3177164,68.62532441999792,53604.35794656 2022-10-17,15:39:51.000,290,11010110,12685,0,1666021190,13129.479387840001,68.63942268000392,53604.56756016 2022-10-17,15:39:52.000,290,11010091,12805,0,1666021191,13129.486124149997,68.68171746000007,53604.52563744 2022-10-17,15:39:53.000,290,11010021,12645,0,1666021192,13129.499596770002,68.74515963000158,53604.57454728 2022-10-17,15:39:54.000,290,11010043,12885,0,1666021193,13129.465915219997,68.76630701999966,53604.49768896 2022-10-17,15:39:55.000,290,11010020,12645,0,1666021194,13129.513069389992,68.7592578900003,53604.57454728 2022-10-17,15:39:56.000,290,11010037,12645,0,1666021195,13129.587168799997,68.77335614999902,53604.57454728 2022-10-17,15:39:57.000,290,11010033,12885,0,1666021196,13129.620850350002,68.80860180000309,53604.63044424001 2022-10-17,15:39:58.000,290,11010057,12485,0,1666021197,13129.593905109992,68.79450354000437,53604.60249576001 2022-10-17,15:39:59.000,290,11010072,12605,0,1666021198,13129.708422379998,68.80155267000373,53604.609482880005 2022-10-17,15:40:00.000,290,11010025,12605,0,1666021199,13129.708422379998,68.80860180000309,53604.65140560001 2022-10-17,15:40:01.000,290,11010073,12805,0,1666021200,13129.769049169998,68.82974919000117,53604.66537984 2022-10-17,15:40:02.000,290,11010093,12885,0,1666021201,13129.688213449997,68.83679832000053,53604.609482880005 2022-10-17,15:40:03.000,290,11010078,12925,0,1666021202,13129.775785479993,68.83679832000053,53604.6863412 2022-10-17,15:40:04.000,290,11010070,12965,0,1666021203,13129.755576549993,68.87909310000396,53604.70031544001 2022-10-17,15:40:05.000,290,11010015,12605,0,1666021204,13129.802730719988,68.90024049000203,53604.7562124 2022-10-17,15:40:06.000,290,11010012,12725,0,1666021205,13129.816203339993,68.91433875000075,53604.72127680001 2022-10-17,15:40:07.000,290,11010079,12725,0,1666021206,13129.836412269993,68.9072896200014,53604.77018664001 2022-10-17,15:40:08.000,290,11010057,12685,0,1666021207,13129.782521790003,68.8720439700046,53604.658392720004 2022-10-17,15:40:09.000,290,11010042,12605,0,1666021208,13129.795994409993,68.8720439700046,53604.679354080006 2022-10-17,15:40:10.000,290,11010031,12565,0,1666021209,13129.769049169998,68.88614223000332,53604.728263920006 2022-10-17,15:40:11.000,290,11010011,12725,0,1666021210,13129.755576549993,68.8720439700046,53604.78416088 2022-10-17,15:40:12.000,290,11010024,12845,0,1666021211,13129.721895000002,68.8579457099986,53604.83307072 2022-10-17,15:40:13.000,290,11010030,12805,0,1666021212,13129.721895000002,68.8579457099986,53604.86800632001 2022-10-17,15:40:14.000,290,11010002,12605,0,1666021213,13129.721895000002,68.89319136000267,53604.85403208 2022-10-17,15:40:15.000,290,11010118,12845,0,1666021214,13129.715158689993,68.90024049000203,53604.90992904 2022-10-17,15:40:16.000,290,11010030,12805,0,1666021215,13129.654531899992,68.94253526999819,53604.79813512001 2022-10-17,15:40:17.000,290,11010042,12885,0,1666021216,13129.587168799997,68.93548613999883,53604.88198056 2022-10-17,15:40:18.000,290,11010065,12805,0,1666021217,13129.506333079997,68.9707317900029,53604.8610192 2022-10-17,15:40:19.000,290,11009992,12845,0,1666021218,13129.472651529992,68.93548613999883,53604.826083600004 2022-10-17,15:40:20.000,290,11010068,12885,0,1666021219,13129.438969980001,68.95663353000418,53604.95185176 2022-10-17,15:40:21.000,290,11010038,12685,0,1666021220,13129.465915219997,68.99187918000098,53604.91691616001 2022-10-17,15:40:22.000,290,11010054,12685,0,1666021221,13129.371606879991,69.02007569999842,53604.92390328 2022-10-17,15:40:23.000,290,11010049,12925,0,1666021222,13129.304243779996,69.05532135000249,53604.88198056 2022-10-17,15:40:24.000,290,11010064,12645,0,1666021223,13129.27729854,69.06237048000185,53604.90992904 2022-10-17,15:40:25.000,290,11010024,13125,0,1666021224,13129.21667175,69.09761612999864,53604.90294192 2022-10-17,15:40:26.000,290,11010064,12765,0,1666021225,13129.182990199995,69.13286178000271,53604.90294192 2022-10-17,15:40:27.000,290,11010028,12845,0,1666021226,13129.09541817,69.13991091000207,53604.88896768001 2022-10-17,15:40:28.000,290,11010051,12725,0,1666021227,13129.021318759995,69.16810742999951,53604.88896768001 2022-10-17,15:40:29.000,290,11010020,12885,0,1666021228,13128.879856249994,69.19630395000422,53604.826083600004 2022-10-17,15:40:30.000,290,11009984,12605,0,1666021229,13128.88659255999,69.19630395000422,53604.85403208 2022-10-17,15:40:31.000,290,11010078,12725,0,1666021230,13128.819229459994,69.17515655999887,53604.8610192 2022-10-17,15:40:32.000,290,11010028,12805,0,1666021231,13128.718184809994,69.16810742999951,53604.91691616001 2022-10-17,15:40:33.000,290,11010021,12805,0,1666021232,13128.617140159993,69.18220568999823,53604.85403208 2022-10-17,15:40:34.000,290,11010043,12645,0,1666021233,13128.543040750003,69.17515655999887,53604.86800632001 2022-10-17,15:40:35.000,290,11010044,12765,0,1666021234,13128.529568129998,69.16105830000015,53604.85403208 2022-10-17,15:40:36.000,290,11010072,12765,0,1666021235,13128.428523479997,69.13286178000271,53604.91691616001 2022-10-17,15:40:37.000,290,11010018,12565,0,1666021236,13128.381369310002,69.09761612999864,53604.83307072 2022-10-17,15:40:38.000,290,11010036,12645,0,1666021237,13128.314006209992,69.0694196100012,53604.79813512001 2022-10-17,15:40:39.000,290,11010095,12805,0,1666021238,13128.179280010001,69.04827222000313,53604.78416088 2022-10-17,15:40:40.000,290,11010077,12565,0,1666021239,13128.11865322,68.99892831000034,53604.78416088 2022-10-17,15:40:41.000,290,11010088,12805,0,1666021240,13128.071499049991,68.98483005000162,53604.79813512001 2022-10-17,15:40:42.000,290,11010012,12765,0,1666021241,13127.95698178,68.98483005000162,53604.72127680001 2022-10-17,15:40:43.000,290,11010013,12565,0,1666021242,13127.903091299995,68.95663353000418,53604.74223816 2022-10-17,15:40:44.000,290,11010025,12725,0,1666021243,13127.85593713,68.90024049000203,53604.74223816 2022-10-17,15:40:45.000,290,11010055,12885,0,1666021244,13127.81551927,68.86499483999796,53604.791148 2022-10-17,15:40:46.000,290,11010007,12605,0,1666021245,13127.802046649995,68.83679832000053,53604.76319952 2022-10-17,15:40:47.000,290,11010042,12805,0,1666021246,13127.701001999994,68.81565093000245,53604.7562124 2022-10-17,15:40:48.000,290,11010046,12725,0,1666021247,13127.539330559994,68.78745440999774,53604.61647 2022-10-17,15:40:49.000,290,11010008,12845,0,1666021248,13127.525857939989,68.78040527999838,53604.63743136 2022-10-17,15:40:50.000,290,11010076,12925,0,1666021249,13127.451758529998,68.77335614999902,53604.66537984 2022-10-17,15:40:51.000,290,11010005,12805,0,1666021250,13127.418076979993,68.74515963000158,53604.65140560001 2022-10-17,15:40:52.000,290,11010036,12805,0,1666021251,13127.397868049993,68.73106137000286,53604.679354080006 2022-10-17,15:40:53.000,290,11010038,12725,0,1666021252,13127.263141850002,68.7592578900003,53604.658392720004 2022-10-17,15:40:54.000,290,11010015,12805,0,1666021253,13127.209251369997,68.70286484999815,53604.63044424001 2022-10-17,15:40:55.000,290,11010041,12685,0,1666021254,13127.182306130002,68.71696311000414,53604.658392720004 2022-10-17,15:40:56.000,290,11010031,12605,0,1666021255,13127.141888270002,68.64647181000328,53604.59550864 2022-10-17,15:40:57.000,290,11010015,12765,0,1666021256,13127.094734099992,68.63237355000456,53604.60249576001 2022-10-17,15:40:58.000,290,11010030,12605,0,1666021257,13127.013898379992,68.62532441999792,53604.58153440001 2022-10-17,15:40:59.000,290,11010031,12725,0,1666021258,13126.966744209996,68.62532441999792,53604.58153440001 2022-10-17,15:41:00.000,290,11010017,12805,0,1666021259,13126.973480519991,68.60417702999985,53604.64441848 2022-10-17,15:41:01.000,290,11010060,12765,0,1666021260,13127.000425760001,68.59712790000049,53604.60249576001 2022-10-17,15:41:02.000,290,11010007,12725,0,1666021261,13126.926326349996,68.60417702999985,53604.56756016 2022-10-17,15:41:03.000,290,11010035,12805,0,1666021262,13126.79833646,68.59712790000049,53604.511663200006 2022-10-17,15:41:04.000,290,11010051,12645,0,1666021263,13126.81180907999,68.5477839899977,53604.58852152 2022-10-17,15:41:05.000,290,11010021,12885,0,1666021264,13126.744445979995,68.5477839899977,53604.57454728 2022-10-17,15:41:06.000,290,11010044,12885,0,1666021265,13126.69729181,68.56893138000305,53604.53262456001 2022-10-17,15:41:07.000,290,11010027,12685,0,1666021266,13126.65013763999,68.55483312000433,53604.50467608001 2022-10-17,15:41:08.000,290,11010049,12965,0,1666021267,13126.582774539995,68.55483312000433,53604.51865032 2022-10-17,15:41:09.000,290,11010033,12685,0,1666021268,13126.57603823,68.56188225000369,53604.490701840004 2022-10-17,15:41:10.000,290,11009991,12805,0,1666021269,13126.542356679995,68.59712790000049,53604.50467608001 2022-10-17,15:41:11.000,290,11010086,12845,0,1666021270,13126.52888405999,68.58302964000177,53604.51865032 2022-10-17,15:41:12.000,290,11010015,12605,0,1666021271,13126.48846619999,68.58302964000177,53604.52563744 2022-10-17,15:41:13.000,290,11010054,12725,0,1666021272,13126.434575719999,68.59712790000049,53604.44877912 2022-10-17,15:41:14.000,290,11010057,12605,0,1666021273,13126.394157859999,68.58302964000177,53604.42781776 2022-10-17,15:41:15.000,290,11010008,12845,0,1666021274,13126.421103099994,68.59007877000113,53604.46974048 2022-10-17,15:41:16.000,290,11010010,12925,0,1666021275,13126.40763047999,68.58302964000177,53604.4767276 2022-10-17,15:41:17.000,290,11010038,12685,0,1666021276,13126.373948929999,68.65352094000264,53604.42083064 2022-10-17,15:41:18.000,290,11010044,12685,0,1666021277,13126.326794759989,68.65352094000264,53604.441792000005 2022-10-17,15:41:19.000,290,11010059,12605,0,1666021278,13126.347003689989,68.67466833000071,53604.46974048 2022-10-17,15:41:20.000,290,11010002,12805,0,1666021279,13126.333531069999,68.70286484999815,53604.42781776 2022-10-17,15:41:21.000,290,11010056,12605,0,1666021280,13126.326794759989,68.78745440999774,53604.4767276 2022-10-17,15:41:22.000,290,11010065,12445,0,1666021281,13126.299849519994,68.80860180000309,53604.35794656 2022-10-17,15:41:23.000,290,11010052,12805,0,1666021282,13126.320058449994,68.86499483999796,53604.371920800004 2022-10-17,15:41:24.000,290,11010053,12925,0,1666021283,13126.347003689989,68.87909310000396,53604.45576624 2022-10-17,15:41:25.000,290,11010032,12725,0,1666021284,13126.373948929999,68.95663353000418,53604.43480488001 2022-10-17,15:41:26.000,290,11009996,12845,0,1666021285,13126.394157859999,68.99892831000034,53604.441792000005 2022-10-17,15:41:27.000,290,11010064,12965,0,1666021286,13126.42783940999,69.05532135000249,53604.38589504001 2022-10-17,15:41:28.000,290,11010065,12765,0,1666021287,13126.387421549989,69.118763520004,53604.35794656 2022-10-17,15:41:29.000,290,11010039,12885,0,1666021288,13126.434575719999,69.16105830000015,53604.35095944 2022-10-17,15:41:30.000,290,11010017,12685,0,1666021289,13126.46825726999,69.20335308000358,53604.38589504001 2022-10-17,15:41:31.000,290,11010007,12725,0,1666021290,13126.49520251,69.23859873000038,53604.39986928 2022-10-17,15:41:32.000,290,11010023,12685,0,1666021291,13126.57603823,69.29499177000253,53604.44877912 2022-10-17,15:41:33.000,290,11010006,12805,0,1666021292,13126.65013763999,69.34433567999804,53604.46275336001 2022-10-17,15:41:34.000,290,11010044,12885,0,1666021293,13126.69055549999,69.38663046000147,53604.4767276 2022-10-17,15:41:35.000,290,11010061,12845,0,1666021294,13126.73770967,69.43597437000426,53604.5465988 2022-10-17,15:41:36.000,290,11010052,12765,0,1666021295,13126.73770967,69.45712176000234,53604.511663200006 2022-10-17,15:41:37.000,290,11010038,12965,0,1666021296,13126.764654909995,69.52056393000385,53604.53262456001 2022-10-17,15:41:38.000,290,11010047,12805,0,1666021297,13126.77812753,69.58400609999808,53604.50467608001 2022-10-17,15:41:39.000,290,11010042,12845,0,1666021298,13126.81180907999,69.58400609999808,53604.50467608001 2022-10-17,15:41:40.000,290,11010075,12685,0,1666021299,13126.906117419996,69.62630088000151,53604.65140560001 2022-10-17,15:41:41.000,290,11010015,12765,0,1666021300,13126.960007900001,69.6615465299983,53604.679354080006 2022-10-17,15:41:42.000,290,11010057,12765,0,1666021301,13126.912853729991,69.73908695999853,53604.62345712 2022-10-17,15:41:43.000,290,11010059,12605,0,1666021302,13126.87917218,69.76023435000388,53604.61647 2022-10-17,15:41:44.000,290,11010069,12445,0,1666021303,13126.906117419996,69.76023435000388,53604.64441848 2022-10-17,15:41:45.000,290,11010037,12645,0,1666021304,13126.966744209996,69.81662738999876,53604.63743136 2022-10-17,15:41:46.000,290,11010035,12805,0,1666021305,13126.966744209996,69.81662738999876,53604.69332832 2022-10-17,15:41:47.000,290,11009993,12765,0,1666021306,13127.007162069996,69.79548000000068,53604.72127680001 2022-10-17,15:41:48.000,290,11010036,12765,0,1666021307,13126.973480519991,69.85187304000283,53604.67236696001 2022-10-17,15:41:49.000,290,11010010,12565,0,1666021308,13126.986953139996,69.84482391000347,53604.72127680001 2022-10-17,15:41:50.000,290,11010034,12805,0,1666021309,13127.054316239992,69.8730204300009,53604.7562124 2022-10-17,15:41:51.000,290,11010024,12805,0,1666021310,13127.094734099992,69.8730204300009,53604.76319952 2022-10-17,15:41:52.000,290,11010056,12645,0,1666021311,13127.061052550001,69.9082660799977,53604.72127680001 2022-10-17,15:41:53.000,290,11010053,12645,0,1666021312,13127.047579929997,69.90121694999834,53604.728263920006 2022-10-17,15:41:54.000,290,11010027,12645,0,1666021313,13127.081261480002,69.88711868999962,53604.7562124 2022-10-17,15:41:55.000,290,11010027,12805,0,1666021314,13127.141888270002,69.83777478000411,53604.777173760005 2022-10-17,15:41:56.000,290,11010037,12485,0,1666021315,13127.215987679992,69.85187304000283,53604.81909648001 2022-10-17,15:41:57.000,290,11010026,12765,0,1666021316,13127.242932920002,69.83072565000475,53604.80512224 2022-10-17,15:41:58.000,290,11010047,13045,0,1666021317,13127.283350780002,69.84482391000347,53604.80512224 2022-10-17,15:41:59.000,290,11010060,12885,0,1666021318,13127.384395429988,69.83072565000475,53604.826083600004 2022-10-17,15:42:00.000,290,11010050,12885,0,1666021319,13127.377659119993,69.82367651999812,53604.8610192 2022-10-17,15:42:01.000,290,11009990,12725,0,1666021320,13127.431549599998,69.83777478000411,53604.88198056 2022-10-17,15:42:02.000,290,11010020,12605,0,1666021321,13127.397868049993,69.84482391000347,53604.84005784001 2022-10-17,15:42:03.000,290,11010025,12685,0,1666021322,13127.465231149989,69.82367651999812,53604.88896768001 2022-10-17,15:42:04.000,290,11010025,12805,0,1666021323,13127.525857939989,69.83072565000475,53604.944864640005 2022-10-17,15:42:05.000,290,11010076,12765,0,1666021324,13127.653847829999,69.85892217000219,53604.97980024 2022-10-17,15:42:06.000,290,11010040,12605,0,1666021325,13127.69426569,69.85187304000283,53605.00774872001 2022-10-17,15:42:07.000,290,11010039,12925,0,1666021326,13127.72794723999,69.88711868999962,53605.03569720001 2022-10-17,15:42:08.000,290,11010055,12605,0,1666021327,13127.70773830999,69.86597130000155,53605.05665856001 2022-10-17,15:42:09.000,290,11010032,12965,0,1666021328,13127.77510141,69.89416781999898,53605.02172296 2022-10-17,15:42:10.000,290,11010016,12565,0,1666021329,13127.842464509995,69.88006956000027,53605.11954264 2022-10-17,15:42:11.000,290,11010049,12805,0,1666021330,13127.87614606,69.90121694999834,53605.112555520005 2022-10-17,15:42:12.000,290,11010034,12565,0,1666021331,13127.93003653999,69.8730204300009,53605.161465360005 2022-10-17,15:42:13.000,290,11010008,12885,0,1666021332,13128.004135949996,69.90121694999834,53605.18941384 2022-10-17,15:42:14.000,290,11009989,12725,0,1666021333,13128.07823536,69.90121694999834,53605.2453108 2022-10-17,15:42:15.000,290,11010051,12805,0,1666021334,13128.132125839991,69.89416781999898,53605.23832368 2022-10-17,15:42:16.000,290,11010039,12685,0,1666021335,13128.105180599996,69.9223643400037,53605.26627216 2022-10-17,15:42:17.000,290,11010080,12645,0,1666021336,13128.172543699991,69.9082660799977,53605.22434944001 2022-10-17,15:42:18.000,290,11010015,12565,0,1666021337,13128.172543699991,69.9082660799977,53605.22434944001 2022-10-17,15:42:19.000,290,11010029,12805,0,1666021338,13128.192752629991,69.95056086000113,53605.30120776001 2022-10-17,15:42:20.000,290,11010038,12605,0,1666021339,13128.253379419992,69.90121694999834,53605.37107896001 2022-10-17,15:42:21.000,290,11010024,12885,0,1666021340,13128.307269899997,69.94351173000177,53605.378066080004 2022-10-17,15:42:22.000,290,11010030,12765,0,1666021341,13128.273588349992,69.98580650999793,53605.40601456 2022-10-17,15:42:23.000,290,11010060,12725,0,1666021342,13128.233170489992,69.98580650999793,53605.35710472 2022-10-17,15:42:24.000,290,11010046,12725,0,1666021343,13128.287060969997,70.00695390000328,53605.40601456 2022-10-17,15:42:25.000,290,11010018,12965,0,1666021344,13128.307269899997,70.02810129000136,53605.46191152 2022-10-17,15:42:26.000,290,11010045,12845,0,1666021345,13128.280324660001,70.02810129000136,53605.46191152 2022-10-17,15:42:27.000,290,11010032,12725,0,1666021346,13128.273588349992,70.07039607000479,53605.50383424 2022-10-17,15:42:28.000,290,11010014,12805,0,1666021347,13128.266852039997,70.07039607000479,53605.51082136001 2022-10-17,15:42:29.000,290,11010010,12925,0,1666021348,13128.287060969997,70.09154346000287,53605.545756960004 2022-10-17,15:42:30.000,290,11010005,12765,0,1666021349,13128.314006209992,70.04219955000008,53605.60864104001 2022-10-17,15:42:31.000,290,11010051,12845,0,1666021350,13128.266852039997,70.0562978099988,53605.58767968001 2022-10-17,15:42:32.000,290,11010003,12885,0,1666021351,13128.165807389996,70.03515042000072,53605.57370544 2022-10-17,15:42:33.000,290,11010032,12605,0,1666021352,13128.199488940001,70.02810129000136,53605.60864104001 2022-10-17,15:42:34.000,290,11010036,12685,0,1666021353,13128.186016319996,70.04219955000008,53605.60165392 2022-10-17,15:42:35.000,290,11010063,12845,0,1666021354,13128.246643109997,70.03515042000072,53605.6296024 2022-10-17,15:42:36.000,290,11010074,12605,0,1666021355,13128.273588349992,70.04219955000008,53605.685499360006 2022-10-17,15:42:37.000,290,11010008,12765,0,1666021356,13128.246643109997,70.06334693999815,53605.70646072001 2022-10-17,15:42:38.000,290,11010033,12765,0,1666021357,13128.260115730001,70.06334693999815,53605.64357664 2022-10-17,15:42:39.000,290,11010013,12645,0,1666021358,13128.314006209992,70.07744520000415,53605.69248648 2022-10-17,15:42:40.000,290,11010000,12765,0,1666021359,13128.381369310002,70.07744520000415,53605.72043496 2022-10-17,15:42:41.000,290,11010006,12605,0,1666021360,13128.408314549997,70.08449433000351,53605.74139632 2022-10-17,15:42:42.000,290,11010043,12725,0,1666021361,13128.408314549997,70.10564172000159,53605.734409200006 2022-10-17,15:42:43.000,290,11010044,12765,0,1666021362,13128.475677649993,70.14793649999774,53605.74139632 2022-10-17,15:42:44.000,290,11010020,12965,0,1666021363,13128.610403849998,70.19023128000117,53605.79030616 2022-10-17,15:42:45.000,290,11010001,12805,0,1666021364,13128.684503259989,70.1690838900031,53605.86716448 2022-10-17,15:42:46.000,290,11010031,12765,0,1666021365,13128.751866359999,70.21137866999925,53605.86716448 2022-10-17,15:42:47.000,290,11010017,12565,0,1666021366,13128.805756839989,70.2325260600046,53605.86716448 2022-10-17,15:42:48.000,290,11010012,12645,0,1666021367,13128.745130049989,70.24662432000332,53605.79729328 2022-10-17,15:42:49.000,290,11009984,12605,0,1666021368,13128.839438389994,70.24662432000332,53605.86716448 2022-10-17,15:42:50.000,290,11009998,12285,0,1666021369,13128.89332887,70.29596822999883,53605.87415160001 2022-10-17,15:42:51.000,290,11010014,12485,0,1666021370,13128.96742827999,70.33826301000227,53605.94402280001 2022-10-17,15:42:52.000,290,11010051,12845,0,1666021371,13128.980900899995,70.3664595299997,53605.902100080006 2022-10-17,15:42:53.000,290,11010039,13045,0,1666021372,13129.09541817,70.39465605000441,53605.97197128001 2022-10-17,15:42:54.000,290,11010027,12605,0,1666021373,13129.12909971999,70.43695083000057,53606.04184248001 2022-10-17,15:42:55.000,290,11010084,12565,0,1666021374,13129.17625389,70.45104908999929,53606.07677808 2022-10-17,15:42:56.000,290,11009996,12805,0,1666021375,13129.19646282,70.49334387000272,53606.0837652 2022-10-17,15:42:57.000,290,11010024,12965,0,1666021376,13129.25708961,70.50744213000144,53606.09075232001 2022-10-17,15:42:58.000,290,11010037,12765,0,1666021377,13129.243616989996,70.55678604000423,53606.09075232001 2022-10-17,15:42:59.000,290,11010067,12765,0,1666021378,13129.23688068,70.57088430000294,53606.167610640005 2022-10-17,15:43:00.000,290,11010049,12685,0,1666021379,13129.324452709996,70.59203169000102,53606.19555912 2022-10-17,15:43:01.000,290,11010070,13005,0,1666021380,13129.364870569996,70.6131790799991,53606.23049472001 2022-10-17,15:43:02.000,290,11010037,12685,0,1666021381,13129.378343190001,70.64842473000317,53606.27241744 2022-10-17,15:43:03.000,290,11010057,12725,0,1666021382,13129.364870569996,70.66957212000125,53606.20254624 2022-10-17,15:43:04.000,290,11010072,12645,0,1666021383,13129.412024739991,70.70481776999804,53606.25844320001 2022-10-17,15:43:05.000,290,11010004,12885,0,1666021384,13129.438969980001,70.74006342000212,53606.286391680005 2022-10-17,15:43:06.000,290,11010011,12845,0,1666021385,13129.438969980001,70.81760385000234,53606.27241744 2022-10-17,15:43:07.000,290,11010038,12725,0,1666021386,13129.465915219997,70.80350559000362,53606.27940456001 2022-10-17,15:43:08.000,290,11009994,12445,0,1666021387,13129.445706289996,70.8598986299985,53606.24446896 2022-10-17,15:43:09.000,290,11010052,12925,0,1666021388,13129.459178910001,70.89514428000257,53606.31434016 2022-10-17,15:43:10.000,290,11010019,12765,0,1666021389,13129.492860459992,70.9233408,53606.384211360004 2022-10-17,15:43:11.000,290,11010095,12965,0,1666021390,13129.472651529992,70.9726847100028,53606.41215984 2022-10-17,15:43:12.000,290,11010022,12725,0,1666021391,13129.465915219997,71.0361268800043,53606.42613408001 2022-10-17,15:43:13.000,290,11010039,12765,0,1666021392,13129.412024739991,71.08547078999982,53606.335301520005 2022-10-17,15:43:14.000,290,11010016,12445,0,1666021393,13129.398552120001,71.14891296000133,53606.37722424001 2022-10-17,15:43:15.000,290,11010023,12805,0,1666021394,13129.364870569996,71.18415860999812,53606.335301520005 2022-10-17,15:43:16.000,290,11010015,13005,0,1666021395,13129.432233669992,71.19825687000412,53606.44010832 2022-10-17,15:43:17.000,290,11010014,12645,0,1666021396,13129.398552120001,71.26169903999835,53606.44010832 2022-10-17,15:43:18.000,290,11010032,12765,0,1666021397,13129.391815809991,71.28989556000306,53606.384211360004 2022-10-17,15:43:19.000,290,11010023,12925,0,1666021398,13129.452442599992,71.30399382000178,53606.4680568 2022-10-17,15:43:20.000,290,11010012,12445,0,1666021399,13129.459178910001,71.35333773000457,53606.42613408001 2022-10-17,15:43:21.000,290,11010013,12685,0,1666021400,13129.412024739991,71.36038686000393,53606.49600528001 2022-10-17,15:43:22.000,290,11010056,12645,0,1666021401,13129.425497359996,71.42382902999816,53606.39119848 2022-10-17,15:43:23.000,290,11010042,12445,0,1666021402,13129.472651529992,71.40973076999944,53606.42613408001 2022-10-17,15:43:24.000,290,11010038,12885,0,1666021403,13129.526542009997,71.4308781600048,53606.454082560005 2022-10-17,15:43:25.000,290,11010013,12605,0,1666021404,13129.553487249992,71.47317294000095,53606.47504392001 2022-10-17,15:43:26.000,290,11010056,12645,0,1666021405,13129.546750939997,71.50136945999839,53606.47504392001 2022-10-17,15:43:27.000,290,11009995,12605,0,1666021406,13129.607377729997,71.49432032999903,53606.454082560005 2022-10-17,15:43:28.000,290,11010092,12965,0,1666021407,13129.573696179992,71.48022207000031,53606.384211360004 2022-10-17,15:43:29.000,290,11010001,12805,0,1666021408,13129.634322969992,71.48727119999967,53606.4331212 2022-10-17,15:43:30.000,290,11010032,12725,0,1666021409,13129.641059280002,71.48727119999967,53606.4331212 2022-10-17,15:43:31.000,290,11010019,12685,0,1666021410,13129.661268210002,71.47317294000095,53606.454082560005 2022-10-17,15:43:32.000,290,11010028,12725,0,1666021411,13129.668004519997,71.46612381000159,53606.41215984 2022-10-17,15:43:33.000,290,11010064,12525,0,1666021412,13129.688213449997,71.43792729000415,53606.39818560001 2022-10-17,15:43:34.000,290,11010015,12565,0,1666021413,13129.755576549993,71.46612381000159,53606.454082560005 2022-10-17,15:43:35.000,290,11010053,12565,0,1666021414,13129.883566439988,71.43792729000415,53606.50997952 2022-10-17,15:43:36.000,290,11010065,12685,0,1666021415,13129.863357509988,71.4308781600048,53606.46106968 2022-10-17,15:43:37.000,290,11010042,12645,0,1666021416,13129.950929539998,71.381534250002,53606.52395376001 2022-10-17,15:43:38.000,290,11010058,12805,0,1666021417,13129.930720609998,71.42382902999816,53606.46106968 2022-10-17,15:43:39.000,290,11010047,12685,0,1666021418,13129.977874779994,71.39563251000072,53606.48901816 2022-10-17,15:43:40.000,290,11009993,12885,0,1666021419,13130.038501569994,71.37448512000265,53606.54491512001 2022-10-17,15:43:41.000,290,11010048,12685,0,1666021420,13130.11260098,71.33219033999922,53606.572863600006 2022-10-17,15:43:42.000,290,11010005,12605,0,1666021421,13130.16649145999,71.37448512000265,53606.53094088 2022-10-17,15:43:43.000,290,11009981,12685,0,1666021422,13130.179964079995,71.37448512000265,53606.51696664001 2022-10-17,15:43:44.000,290,11010003,12645,0,1666021423,13130.29448135,71.35333773000457,53606.6077992 2022-10-17,15:43:45.000,290,11010025,12605,0,1666021424,13130.341635519995,71.35333773000457,53606.621773440005 2022-10-17,15:43:46.000,290,11010048,12845,0,1666021425,13130.37531707,71.36743599000329,53606.6077992 2022-10-17,15:43:47.000,290,11010000,12885,0,1666021426,13130.37531707,71.33923946999857,53606.64273480001 2022-10-17,15:43:48.000,290,11009983,12525,0,1666021427,13130.40899861999,71.38858338000136,53606.59382496001 2022-10-17,15:43:49.000,290,11010049,12765,0,1666021428,13130.47636172,71.36038686000393,53606.6776704 2022-10-17,15:43:50.000,290,11010016,12605,0,1666021429,13130.563933749996,71.36743599000329,53606.740554480006 2022-10-17,15:43:51.000,290,11010028,12645,0,1666021430,13130.584142679996,71.35333773000457,53606.7475416 2022-10-17,15:43:52.000,290,11010043,12685,0,1666021431,13130.631296849991,71.40268164000008,53606.73356736001 2022-10-17,15:43:53.000,290,11010062,12765,0,1666021432,13130.597615300001,71.38858338000136,53606.72658024 2022-10-17,15:43:54.000,290,11010000,12765,0,1666021433,13130.638033160001,71.36743599000329,53606.73356736001 2022-10-17,15:43:55.000,290,11010058,12765,0,1666021434,13130.651505779992,71.35333773000457,53606.8174128 2022-10-17,15:43:56.000,290,11010008,12965,0,1666021435,13130.685187329997,71.35333773000457,53606.81042568001 2022-10-17,15:43:57.000,290,11010044,12925,0,1666021436,13130.705396259997,71.33923946999857,53606.88029688001 2022-10-17,15:43:58.000,290,11010047,12805,0,1666021437,13130.691923639992,71.30399382000178,53606.93619384 2022-10-17,15:43:59.000,290,11010058,12565,0,1666021438,13130.638033160001,71.33219033999922,53606.887284000004 2022-10-17,15:44:00.000,290,11010018,12805,0,1666021439,13130.664978399996,71.33923946999857,53606.887284000004 2022-10-17,15:44:01.000,290,11010081,12845,0,1666021440,13130.691923639992,71.32514120999986,53606.9222196 2022-10-17,15:44:02.000,290,11010090,12565,0,1666021441,13130.705396259997,71.37448512000265,53606.97112944 2022-10-17,15:44:03.000,290,11010026,12805,0,1666021442,13130.638033160001,71.37448512000265,53606.887284000004 2022-10-17,15:44:04.000,290,11010020,12765,0,1666021443,13130.685187329997,71.36038686000393,53606.9222196 2022-10-17,15:44:05.000,290,11010048,12565,0,1666021444,13130.705396259997,71.33219033999922,53607.02003928001 2022-10-17,15:44:06.000,290,11010031,12845,0,1666021445,13130.705396259997,71.33923946999857,53606.99907792001 2022-10-17,15:44:07.000,290,11010018,12965,0,1666021446,13130.651505779992,71.33923946999857,53607.03401352 2022-10-17,15:44:08.000,290,11010065,12845,0,1666021447,13130.631296849991,71.35333773000457,53606.99907792001 2022-10-17,15:44:09.000,290,11010058,12725,0,1666021448,13130.664978399996,71.31104295000114,53606.97112944 2022-10-17,15:44:10.000,290,11010029,12845,0,1666021449,13130.658242090001,71.3180920800005,53607.006065040005 2022-10-17,15:44:11.000,290,11010030,12605,0,1666021450,13130.638033160001,71.3180920800005,53607.02702640001 2022-10-17,15:44:12.000,290,11010023,12925,0,1666021451,13130.577406370001,71.32514120999986,53607.04798776001 2022-10-17,15:44:13.000,290,11010042,12925,0,1666021452,13130.590878989991,71.30399382000178,53607.03401352 2022-10-17,15:44:14.000,290,11010057,12965,0,1666021453,13130.604351609996,71.29694469000242,53607.10388472 2022-10-17,15:44:15.000,290,11010026,12965,0,1666021454,13130.590878989991,71.26169903999835,53607.124846080005 2022-10-17,15:44:16.000,290,11010042,12845,0,1666021455,13130.49657065,71.2828464300037,53607.08292336 2022-10-17,15:44:17.000,290,11010061,12645,0,1666021456,13130.442680169996,71.26169903999835,53607.08991048 2022-10-17,15:44:18.000,290,11010040,13045,0,1666021457,13130.361844449995,71.27579730000434,53607.04798776001 2022-10-17,15:44:19.000,290,11010005,12605,0,1666021458,13130.31469028,71.23350252000091,53607.09689760001 2022-10-17,15:44:20.000,290,11010044,12725,0,1666021459,13130.34837182999,71.2194042600022,53607.15978168 2022-10-17,15:44:21.000,290,11010006,12885,0,1666021460,13130.301217659995,71.19120774000476,53607.2017044 2022-10-17,15:44:22.000,290,11009996,12885,0,1666021461,13130.28774503999,71.19120774000476,53607.11785896001 2022-10-17,15:44:23.000,290,11010029,12725,0,1666021462,13130.20690931999,71.12071644000389,53607.124846080005 2022-10-17,15:44:24.000,290,11010054,12845,0,1666021463,13130.16649145999,71.12071644000389,53607.11785896001 2022-10-17,15:44:25.000,290,11010016,12725,0,1666021464,13130.1934367,71.06432340000174,53607.14580744001 2022-10-17,15:44:26.000,290,11010014,12845,0,1666021465,13130.16649145999,71.06432340000174,53607.15279456 2022-10-17,15:44:27.000,290,11010018,12805,0,1666021466,13130.20690931999,70.96563558000344,53607.2715756 2022-10-17,15:44:28.000,290,11010053,12885,0,1666021467,13130.119337289994,70.94448818999808,53607.06894912001 2022-10-17,15:44:29.000,290,11010005,12565,0,1666021468,13130.17322777,70.90219341000193,53607.15279456 2022-10-17,15:44:30.000,290,11010032,12805,0,1666021469,13130.159755149994,70.90924254000129,53607.222665760004 2022-10-17,15:44:31.000,290,11010056,13005,0,1666021470,13130.179964079995,70.80350559000362,53607.222665760004 2022-10-17,15:44:32.000,290,11010060,12645,0,1666021471,13130.17322777,70.77530906999891,53607.18074304 2022-10-17,15:44:33.000,290,11010054,12605,0,1666021472,13130.13280991,70.71891603000404,53607.1318332 2022-10-17,15:44:34.000,290,11010044,12805,0,1666021473,13130.08565573999,70.62727733999782,53607.11087184 2022-10-17,15:44:35.000,290,11010036,12485,0,1666021474,13130.051974189999,70.54268777999823,53607.19471728001 2022-10-17,15:44:36.000,290,11010036,12645,0,1666021475,13130.139546219994,70.52858951999951,53607.2715756 2022-10-17,15:44:37.000,290,11010026,12605,0,1666021476,13130.092392049999,70.43695083000057,53607.2715756 2022-10-17,15:44:38.000,290,11010031,12685,0,1666021477,13130.078919429994,70.31006649000483,53607.22965288 2022-10-17,15:44:39.000,290,11010074,12525,0,1666021478,13130.099128359994,70.2325260600046,53607.28554984001 2022-10-17,15:44:40.000,290,11010040,12965,0,1666021479,13130.058710499994,70.17613302000245,53607.27856272 2022-10-17,15:44:41.000,290,11010039,12605,0,1666021480,13130.038501569994,70.08449433000351,53607.27856272 2022-10-17,15:44:42.000,290,11010031,12725,0,1666021481,13129.944193229989,69.99990477000392,53607.25061424 2022-10-17,15:44:43.000,290,11010003,12965,0,1666021482,13129.863357509988,69.89416781999898,53607.25061424 2022-10-17,15:44:44.000,290,11010022,12765,0,1666021483,13129.890302749998,69.85892217000219,53607.34843392 2022-10-17,15:44:45.000,290,11010029,12605,0,1666021484,13129.870093819998,69.73203782999917,53607.35542104001 2022-10-17,15:44:46.000,290,11010013,12885,0,1666021485,13129.809467029998,69.64039914000023,53607.292536960005 2022-10-17,15:44:47.000,290,11010026,12765,0,1666021486,13129.782521790003,69.54171132000192,53607.36240816001 2022-10-17,15:44:48.000,290,11010028,12685,0,1666021487,13129.688213449997,69.4148269799989,53607.26458848001 2022-10-17,15:44:49.000,290,11010039,12765,0,1666021488,13129.641059280002,69.30204090000188,53607.32048544 2022-10-17,15:44:50.000,290,11009980,12605,0,1666021489,13129.627586659997,69.18925482000486,53607.29952408 2022-10-17,15:44:51.000,290,11010012,12885,0,1666021490,13129.560223560002,69.08351786999992,53607.34843392 2022-10-17,15:44:52.000,290,11010026,12725,0,1666021491,13129.506333079997,68.95663353000418,53607.29952408 2022-10-17,15:44:53.000,290,11009984,12965,0,1666021492,13129.506333079997,68.88614223000332,53607.3065112 2022-10-17,15:44:54.000,290,11010033,12845,0,1666021493,13129.492860459992,68.77335614999902,53607.36939528 2022-10-17,15:44:55.000,290,11010036,12645,0,1666021494,13129.486124149997,68.68171746000007,53607.35542104001 2022-10-17,15:44:56.000,290,11010033,12685,0,1666021495,13129.425497359996,68.61827528999856,53607.36240816001 2022-10-17,15:44:57.000,290,11010009,12765,0,1666021496,13129.425497359996,68.55483312000433,53607.32747256 2022-10-17,15:44:58.000,290,11010043,12805,0,1666021497,13129.351397949991,68.51958747000026,53607.27856272 2022-10-17,15:44:59.000,290,11010010,12645,0,1666021498,13129.385079499996,68.42794878000132,53607.29952408 2022-10-17,15:45:00.000,290,11010016,13005,0,1666021499,13129.425497359996,68.4138505200026,53607.34843392 2022-10-17,15:45:01.000,290,11010001,12685,0,1666021500,13129.452442599992,68.33631009000237,53607.31349832001 2022-10-17,15:45:02.000,290,11010009,12685,0,1666021501,13129.412024739991,68.34335922000173,53607.36240816001 2022-10-17,15:45:03.000,290,11010036,12725,0,1666021502,13129.412024739991,68.27991705000022,53607.35542104001 2022-10-17,15:45:04.000,290,11010021,12725,0,1666021503,13129.412024739991,68.28696617999958,53607.3763824 2022-10-17,15:45:05.000,290,11010035,12845,0,1666021504,13129.425497359996,68.22352400999807,53607.411318000006 2022-10-17,15:45:06.000,290,11010030,12685,0,1666021505,13129.405288429996,68.25172053000279,53607.40433088001 2022-10-17,15:45:07.000,290,11010007,12845,0,1666021506,13129.385079499996,68.23057314000471,53607.46721496 2022-10-17,15:45:08.000,290,11010042,12645,0,1666021507,13129.344661639996,68.2658187900015,53607.38336952001 2022-10-17,15:45:09.000,290,11010010,12685,0,1666021508,13129.391815809991,68.23762227000407,53607.48118920001 2022-10-17,15:45:10.000,290,11010028,12565,0,1666021509,13129.465915219997,68.20237662,53607.49516344 2022-10-17,15:45:11.000,290,11010000,12605,0,1666021510,13129.486124149997,68.20237662,53607.5161248 2022-10-17,15:45:12.000,290,11010056,12605,0,1666021511,13129.445706289996,68.13893444999849,53607.50215056001 2022-10-17,15:45:13.000,290,11010056,12805,0,1666021512,13129.425497359996,68.11073793000105,53607.41830512 2022-10-17,15:45:14.000,290,11010052,12605,0,1666021513,13129.492860459992,68.08959054000297,53607.46721496 2022-10-17,15:45:15.000,290,11010008,12645,0,1666021514,13129.607377729997,68.0190992400021,53607.558047520004 2022-10-17,15:45:16.000,290,11010009,12805,0,1666021515,13129.654531899992,67.98385358999803,53607.509137680005 2022-10-17,15:45:17.000,290,11010000,12725,0,1666021516,13129.688213449997,67.9204114200038,53607.585996 2022-10-17,15:45:18.000,290,11010022,12605,0,1666021517,13129.742103930002,67.88516576999973,53607.54407328 2022-10-17,15:45:19.000,290,11009991,13045,0,1666021518,13129.822939649988,67.81467446999886,53607.61394448 2022-10-17,15:45:20.000,290,11010037,12805,0,1666021519,13129.822939649988,67.78647795000143,53607.57202176001 2022-10-17,15:45:21.000,290,11010030,12965,0,1666021520,13129.856621199993,67.73713403999864,53607.627918720005 2022-10-17,15:45:22.000,290,11010040,12725,0,1666021521,13129.923984299989,67.71598665000056,53607.59298312 2022-10-17,15:45:23.000,290,11010027,12605,0,1666021522,13129.903775369989,67.62434796000161,53607.61394448 2022-10-17,15:45:24.000,290,11010063,12685,0,1666021523,13129.950929539998,67.6102497000029,53607.71875128001 2022-10-17,15:45:25.000,290,11010047,12885,0,1666021524,13129.971138469999,67.54680753000139,53607.746699760006 2022-10-17,15:45:26.000,290,11010022,12845,0,1666021525,13129.944193229989,67.53975840000203,53607.80259672 2022-10-17,15:45:27.000,290,11010040,12605,0,1666021526,13129.944193229989,67.48336535999988,53607.80958384 2022-10-17,15:45:28.000,290,11010014,12805,0,1666021527,13129.822939649988,67.47631623000052,53607.69080280001 2022-10-17,15:45:29.000,290,11010057,12885,0,1666021528,13129.822939649988,67.39172667000093,53607.73272552 2022-10-17,15:45:30.000,290,11010018,12605,0,1666021529,13129.816203339993,67.37762841000222,53607.73971264001 2022-10-17,15:45:31.000,290,11010005,12765,0,1666021530,13129.775785479993,67.25779319999856,53607.82355808 2022-10-17,15:45:32.000,290,11010021,12645,0,1666021531,13129.681477140002,67.23664581000048,53607.71176416 2022-10-17,15:45:33.000,290,11010028,12525,0,1666021532,13129.600641420002,67.1027123399981,53607.80958384 2022-10-17,15:45:34.000,290,11009997,12645,0,1666021533,13129.607377729997,67.1027123399981,53607.80958384 2022-10-17,15:45:35.000,290,11009989,12725,0,1666021534,13129.526542009997,67.01107364999916,53607.85150656 2022-10-17,15:45:36.000,290,11010023,12845,0,1666021535,13129.378343190001,66.96172974000365,53607.76766112001 2022-10-17,15:45:37.000,290,11010038,12605,0,1666021536,13129.371606879991,66.86304191999807,53607.78862248001 2022-10-17,15:45:38.000,290,11010008,12765,0,1666021537,13129.290771159991,66.84894365999935,53607.82355808 2022-10-17,15:45:39.000,290,11010007,12565,0,1666021538,13129.290771159991,66.77140322999912,53607.78862248001 2022-10-17,15:45:40.000,290,11010070,12765,0,1666021539,13129.27729854,66.68681366999954,53607.80958384 2022-10-17,15:45:41.000,290,11010005,12845,0,1666021540,13129.344661639996,66.60222410999995,53607.85150656 2022-10-17,15:45:42.000,290,11010013,12765,0,1666021541,13129.263825919996,66.5599293300038,53607.80958384 2022-10-17,15:45:43.000,290,11010045,12725,0,1666021542,13129.3177164,66.47533977000421,53607.87246792 2022-10-17,15:45:44.000,290,11010063,12685,0,1666021543,13129.324452709996,66.49648716000229,53607.85150656 2022-10-17,15:45:45.000,290,11010058,12525,0,1666021544,13129.3177164,66.48238890000357,53607.80958384 2022-10-17,15:45:46.000,290,11010037,12885,0,1666021545,13129.290771159991,66.48238890000357,53607.9004164 2022-10-17,15:45:47.000,290,11010058,12765,0,1666021546,13129.27056222999,66.51763455000037,53607.86548080001 2022-10-17,15:45:48.000,290,11010029,12805,0,1666021547,13129.263825919996,66.56697846000316,53607.83753232001 2022-10-17,15:45:49.000,290,11009993,12885,0,1666021548,13129.25708961,66.62337149999803,53607.80259672 2022-10-17,15:45:50.000,290,11009982,12605,0,1666021549,13129.27056222999,66.64451889000338,53607.9004164 2022-10-17,15:45:51.000,290,11010070,12925,0,1666021550,13129.23688068,66.67976454000018,53607.893429280004 2022-10-17,15:45:52.000,290,11010030,12685,0,1666021551,13129.223408059996,66.6938627999989,53607.86548080001 2022-10-17,15:45:53.000,290,11010080,12845,0,1666021552,13129.15604496,66.79255062000448,53607.795609600005 2022-10-17,15:45:54.000,290,11010025,12965,0,1666021553,13129.09541817,66.81369801000255,53607.80259672 2022-10-17,15:45:55.000,290,11010032,12765,0,1666021554,13129.06847292999,66.84894365999935,53607.92137776 2022-10-17,15:45:56.000,290,11010021,12805,0,1666021555,13129.03479138,66.82074714000191,53607.87246792 2022-10-17,15:45:57.000,290,11010021,12965,0,1666021556,13128.980900899995,66.85599278999871,53607.844519440005 2022-10-17,15:45:58.000,290,11010022,13045,0,1666021557,13128.900065179994,66.86304191999807,53607.8305452 2022-10-17,15:45:59.000,290,11010047,12765,0,1666021558,13128.920274109994,66.85599278999871,53607.914390640006 2022-10-17,15:46:00.000,290,11010048,12725,0,1666021559,13128.799020529994,66.84894365999935,53607.87246792 2022-10-17,15:46:01.000,290,11010018,13005,0,1666021560,13128.745130049989,66.82074714000191,53607.85150656 2022-10-17,15:46:02.000,290,11009992,12725,0,1666021561,13128.637349089993,66.77140322999912,53607.80958384 2022-10-17,15:46:03.000,290,11010056,12765,0,1666021562,13128.583458609988,66.74320671000169,53607.71176416 2022-10-17,15:46:04.000,290,11010044,12965,0,1666021563,13128.590194919998,66.73615758000233,53607.85849368001 2022-10-17,15:46:05.000,290,11010053,12565,0,1666021564,13128.576722299993,66.67271541000082,53607.80958384 2022-10-17,15:46:06.000,290,11010024,12685,0,1666021565,13128.529568129998,66.68681366999954,53607.80958384 2022-10-17,15:46:07.000,290,11010045,12685,0,1666021566,13128.482413960002,66.61632236999867,53607.78862248001 2022-10-17,15:46:08.000,290,11010036,12885,0,1666021567,13128.401578240002,66.58107672000187,53607.725738400004 2022-10-17,15:46:09.000,290,11010058,12965,0,1666021568,13128.388105619997,66.56697846000316,53607.676828560005 2022-10-17,15:46:10.000,290,11010072,12725,0,1666021569,13128.394841929992,66.55288020000444,53607.71176416 2022-10-17,15:46:11.000,290,11010058,12805,0,1666021570,13128.314006209992,66.53173280999908,53607.64888008001 2022-10-17,15:46:12.000,290,11010022,12845,0,1666021571,13128.226434179996,66.48238890000357,53607.64888008001 2022-10-17,15:46:13.000,290,11010006,12805,0,1666021572,13128.186016319996,66.49648716000229,53607.66984144001 2022-10-17,15:46:14.000,290,11010051,12805,0,1666021573,13128.192752629991,66.4471432499995,53607.6558672 2022-10-17,15:46:15.000,290,11010021,12765,0,1666021574,13128.138862150001,66.4118976000027,53607.64888008001 2022-10-17,15:46:16.000,290,11010081,13005,0,1666021575,13128.024344879996,66.40484847000334,53607.61394448 2022-10-17,15:46:17.000,290,11010051,12725,0,1666021576,13128.01760857,66.42599586000142,53607.60695736 2022-10-17,15:46:18.000,290,11010041,12605,0,1666021577,13127.923300229995,66.40484847000334,53607.54407328 2022-10-17,15:46:19.000,290,11010023,12525,0,1666021578,13127.842464509995,66.42599586000142,53607.5161248 2022-10-17,15:46:20.000,290,11010033,12885,0,1666021579,13127.822255579995,66.39779934000398,53607.55106040001 2022-10-17,15:46:21.000,290,11010022,13005,0,1666021580,13127.85593713,66.36255368999991,53607.53708616 2022-10-17,15:46:22.000,290,11009968,12965,0,1666021581,13127.73468355,66.38370107999799,53607.509137680005 2022-10-17,15:46:23.000,290,11010041,12765,0,1666021582,13127.701001999994,66.37665194999863,53607.48118920001 2022-10-17,15:46:24.000,290,11010049,12725,0,1666021583,13127.599957349994,66.36960281999927,53607.43227936001 2022-10-17,15:46:25.000,290,11010049,12765,0,1666021584,13127.566275799989,66.3484554300012,53607.45324072001 2022-10-17,15:46:26.000,290,11010019,12605,0,1666021585,13127.539330559994,66.29206238999905,53607.43227936001 2022-10-17,15:46:27.000,290,11010055,12885,0,1666021586,13127.424813289988,66.33435717000248,53607.42529224 2022-10-17,15:46:28.000,290,11010026,12525,0,1666021587,13127.411340669998,66.2991115199984,53607.39734376 2022-10-17,15:46:29.000,290,11010014,12965,0,1666021588,13127.337241259993,66.32730804000312,53607.32747256 2022-10-17,15:46:30.000,290,11010033,12845,0,1666021589,13127.377659119993,66.30616064999776,53607.36939528 2022-10-17,15:46:31.000,290,11010052,12925,0,1666021590,13127.323768640003,66.25681674000225,53607.341446800005 2022-10-17,15:46:32.000,290,11010046,12765,0,1666021591,13127.256405539993,66.27796413000033,53607.33445968001 2022-10-17,15:46:33.000,290,11010059,12845,0,1666021592,13127.182306130002,66.27091500000097,53607.31349832001 2022-10-17,15:46:34.000,290,11010026,12965,0,1666021593,13127.168833509997,66.3132097800044,53607.25760136 2022-10-17,15:46:35.000,290,11010043,12765,0,1666021594,13127.121679340002,66.32025891000376,53607.22965288 2022-10-17,15:46:36.000,290,11010040,12645,0,1666021595,13127.182306130002,66.32025891000376,53607.3065112 2022-10-17,15:46:37.000,290,11010032,12685,0,1666021596,13127.108206719997,66.35550456000055,53607.21567864001 2022-10-17,15:46:38.000,290,11010012,12645,0,1666021597,13127.121679340002,66.41894673000206,53607.20869152 2022-10-17,15:46:39.000,290,11010059,12685,0,1666021598,13127.222723990002,66.46829064000485,53607.2715756 2022-10-17,15:46:40.000,290,11010022,12725,0,1666021599,13127.195778749992,66.55288020000444,53607.22965288 2022-10-17,15:46:41.000,290,11010035,12605,0,1666021600,13127.182306130002,66.66566628000146,53607.222665760004 2022-10-17,15:46:42.000,290,11010060,12605,0,1666021601,13127.141888270002,66.72910845000297,53607.18074304 2022-10-17,15:46:43.000,290,11010005,12605,0,1666021602,13127.141888270002,66.81369801000255,53607.18074304 2022-10-17,15:46:44.000,290,11010039,12645,0,1666021603,13127.121679340002,66.86304191999807,53607.243627120006 2022-10-17,15:46:45.000,290,11010018,12885,0,1666021604,13127.114943029992,66.9405823499983,53607.18773016001 2022-10-17,15:46:46.000,290,11010085,12645,0,1666021605,13127.081261480002,67.02517190999788,53607.25061424 2022-10-17,15:46:47.000,290,11010075,12725,0,1666021606,13127.027370999996,67.08861407999939,53607.19471728001 2022-10-17,15:46:48.000,290,11010087,12645,0,1666021607,13126.933062659991,67.10976147000474,53607.173755920005 2022-10-17,15:46:49.000,290,11010081,12685,0,1666021608,13126.926326349996,67.13090886000282,53607.16676880001 2022-10-17,15:46:50.000,290,11010031,12725,0,1666021609,13126.885908489996,67.18730189999769,53607.2017044 2022-10-17,15:46:51.000,290,11010035,12765,0,1666021610,13126.79833646,67.14500712000154,53607.19471728001 2022-10-17,15:46:52.000,290,11010032,12845,0,1666021611,13126.69729181,67.1168106000041,53607.15978168 2022-10-17,15:46:53.000,290,11010028,12845,0,1666021612,13126.704028119995,67.05336843000259,53607.21567864001 2022-10-17,15:46:54.000,290,11010035,12605,0,1666021613,13126.61645609,66.96172974000365,53607.222665760004 2022-10-17,15:46:55.000,290,11010020,12765,0,1666021614,13126.542356679995,66.84894365999935,53607.18074304 2022-10-17,15:46:56.000,290,11010018,12645,0,1666021615,13126.42783940999,66.74320671000169,53607.18773016001 2022-10-17,15:46:57.000,290,11009989,12965,0,1666021616,13126.326794759989,66.57402759000252,53607.21567864001 2022-10-17,15:46:58.000,290,11010070,13005,0,1666021617,13126.205541179988,66.40484847000334,53607.15279456 2022-10-17,15:46:59.000,290,11010036,12845,0,1666021618,13126.117969149993,66.22157108999818,53607.09689760001 2022-10-17,15:47:00.000,290,11010049,12685,0,1666021619,13126.097760219993,66.02419545000157,53607.15978168 2022-10-17,15:47:01.000,290,11010044,12605,0,1666021620,13126.064078670002,65.91140937000455,53607.1318332 2022-10-17,15:47:02.000,290,11010040,12645,0,1666021621,13126.023660810002,65.83386894000432,53607.08991048 2022-10-17,15:47:03.000,290,11010073,12645,0,1666021622,13125.969770329997,65.7069846000013,53607.11087184 2022-10-17,15:47:04.000,290,11010051,12885,0,1666021623,13125.821571510001,65.63649330000044,53606.9920908 2022-10-17,15:47:05.000,290,11010095,12805,0,1666021624,13125.814835199992,65.52370722000342,53607.02003928001 2022-10-17,15:47:06.000,290,11010025,12605,0,1666021625,13125.808098889996,65.4955106999987,53607.006065040005 2022-10-17,15:47:07.000,290,11010055,12645,0,1666021626,13125.740735790001,65.41797026999848,53606.957155200005 2022-10-17,15:47:08.000,290,11010034,12565,0,1666021627,13125.673372689991,65.42501939999784,53606.99907792001 2022-10-17,15:47:09.000,290,11009997,12605,0,1666021628,13125.653163759991,65.38977375000104,53606.957155200005 2022-10-17,15:47:10.000,290,11010042,12605,0,1666021629,13125.65990007,65.34747897000489,53606.99907792001 2022-10-17,15:47:11.000,290,11010080,12565,0,1666021630,13125.61948221,65.41092113999912,53606.97112944 2022-10-17,15:47:12.000,290,11010016,12605,0,1666021631,13125.61948221,65.41797026999848,53606.91523248 2022-10-17,15:47:13.000,290,11010010,13045,0,1666021632,13125.504964939995,65.43206853000447,53606.887284000004 2022-10-17,15:47:14.000,290,11010001,12525,0,1666021633,13125.55211910999,65.4955106999987,53606.789464320005 2022-10-17,15:47:15.000,290,11010022,12885,0,1666021634,13125.55885542,65.5448546100015,53606.83138704001 2022-10-17,15:47:16.000,290,11010050,12885,0,1666021635,13125.65990007,65.61534591000236,53606.90125824001 2022-10-17,15:47:17.000,290,11010027,12685,0,1666021636,13125.632954829991,65.67878808000387,53606.84536128 2022-10-17,15:47:18.000,290,11010007,12645,0,1666021637,13125.740735790001,65.7422302499981,53606.84536128 2022-10-17,15:47:19.000,290,11010016,12765,0,1666021638,13125.794626269992,65.7563285100041,53606.84536128 2022-10-17,15:47:20.000,290,11010001,12765,0,1666021639,13125.774417339991,65.7422302499981,53606.838374160005 2022-10-17,15:47:21.000,290,11010030,12685,0,1666021640,13125.781153650001,65.72108286000002,53606.85933552001 2022-10-17,15:47:22.000,290,11010048,12805,0,1666021641,13125.760944720001,65.6435424299998,53606.76850296 2022-10-17,15:47:23.000,290,11010036,12805,0,1666021642,13125.787889959996,65.61534591000236,53606.80343856 2022-10-17,15:47:24.000,290,11010041,12845,0,1666021643,13125.754208409991,65.55190374000085,53606.83138704001 2022-10-17,15:47:25.000,290,11010040,12965,0,1666021644,13125.740735790001,65.45321592000255,53606.887284000004 2022-10-17,15:47:26.000,290,11010006,12645,0,1666021645,13125.713790549991,65.38272462000168,53606.86632264 2022-10-17,15:47:27.000,290,11010027,12605,0,1666021646,13125.707054239996,65.30518419000146,53606.82439992 2022-10-17,15:47:28.000,290,11010056,13045,0,1666021647,13125.59927328,65.22764376000123,53606.79645144 2022-10-17,15:47:29.000,290,11010034,12845,0,1666021648,13125.61274589999,65.20649637000315,53606.79645144 2022-10-17,15:47:30.000,290,11010034,12605,0,1666021649,13125.57232803999,65.12190681000357,53606.838374160005 2022-10-17,15:47:31.000,290,11009987,12525,0,1666021650,13125.51170124999,65.02321898999799,53606.838374160005 2022-10-17,15:47:32.000,290,11010030,12605,0,1666021651,13125.39044766999,65.00912072999927,53606.81042568001 2022-10-17,15:47:33.000,290,11010022,12765,0,1666021652,13125.37697505,64.95977682000375,53606.84536128 2022-10-17,15:47:34.000,290,11010036,12765,0,1666021653,13125.35676612,64.91043291000096,53606.85234840001 2022-10-17,15:47:35.000,290,11009988,12605,0,1666021654,13125.26919408999,64.88223639000353,53606.86632264 2022-10-17,15:47:36.000,290,11010021,12685,0,1666021655,13125.154676819999,64.81174509000266,53606.80343856 2022-10-17,15:47:37.000,290,11010024,12445,0,1666021656,13125.033423239998,64.70600813999772,53606.86632264 2022-10-17,15:47:38.000,290,11010037,12805,0,1666021657,13124.831333939997,64.57207467000262,53606.75452872 2022-10-17,15:47:39.000,290,11010042,12685,0,1666021658,13124.622508330001,64.41699381000217,53606.740554480006 2022-10-17,15:47:40.000,290,11010086,12805,0,1666021659,13124.622508330001,64.26896208000107,53606.82439992 2022-10-17,15:47:41.000,290,11010035,12725,0,1666021660,13124.474309509991,64.1491268700047,53606.80343856 2022-10-17,15:47:42.000,290,11010034,12685,0,1666021661,13124.326110689995,63.97289861999889,53606.76850296 2022-10-17,15:47:43.000,290,11010048,12805,0,1666021662,13124.15770294,63.83896515000379,53606.6776704 2022-10-17,15:47:44.000,290,11010081,12645,0,1666021663,13124.05665829,63.69093342000269,53606.64273480001 2022-10-17,15:47:45.000,290,11010019,12805,0,1666021664,13123.921932089994,63.52880343000288,53606.621773440005 2022-10-17,15:47:46.000,290,11010018,12725,0,1666021665,13123.827623749989,63.37372257000243,53606.6776704 2022-10-17,15:47:47.000,290,11010052,12965,0,1666021666,13123.659215999993,63.1974943200039,53606.63574768 2022-10-17,15:47:48.000,290,11009999,12605,0,1666021667,13123.463863010002,63.05651172000216,53606.51696664001 2022-10-17,15:47:49.000,290,11010034,12725,0,1666021668,13123.329136809996,62.91552912000043,53606.41914696 2022-10-17,15:47:50.000,290,11009993,12685,0,1666021669,13123.24156478,62.79569391000405,53606.49600528001 2022-10-17,15:47:51.000,290,11010033,12965,0,1666021670,13123.127047509995,62.69700608999847,53606.39119848 2022-10-17,15:47:52.000,290,11010030,12765,0,1666021671,13122.95863976,62.61241652999888,53606.30036592 2022-10-17,15:47:53.000,290,11010040,12885,0,1666021672,13122.803704629994,62.54897436000465,53606.25145608 2022-10-17,15:47:54.000,290,11009987,12725,0,1666021673,13122.716132599999,62.52077783999994,53606.19555912 2022-10-17,15:47:55.000,290,11010024,12805,0,1666021674,13122.668978429989,62.44323740999971,53606.20953336001 2022-10-17,15:47:56.000,290,11010038,12405,0,1666021675,13122.648769499989,62.351598720000766,53606.16062352001 2022-10-17,15:47:57.000,290,11010027,12725,0,1666021676,13122.601615329993,62.400942630003556,53606.10472656 2022-10-17,15:47:58.000,290,11010007,12965,0,1666021677,13122.642033189994,62.351598720000766,53606.09075232001 2022-10-17,15:47:59.000,290,11010049,12645,0,1666021678,13122.689187359989,62.33750046000205,53606.09075232001 2022-10-17,15:48:00.000,290,11010026,12765,0,1666021679,13122.716132599999,62.30930394000461,53605.9789584 2022-10-17,15:48:01.000,290,11010005,13005,0,1666021680,13122.743077839994,62.302254809997976,53605.999919760005 2022-10-17,15:48:02.000,290,11010066,13125,0,1666021681,13122.796968319999,62.33045133000269,53605.9090872 2022-10-17,15:48:03.000,290,11009998,12605,0,1666021682,13122.87780404,62.30930394000461,53605.86716448 2022-10-17,15:48:04.000,290,11010023,12605,0,1666021683,13122.99232130999,62.351598720000766,53605.832228880005 2022-10-17,15:48:05.000,290,11010045,12965,0,1666021684,13123.127047509995,62.351598720000766,53605.87415160001 2022-10-17,15:48:06.000,290,11010055,12805,0,1666021685,13123.228092159996,62.38684437000484,53605.86716448 2022-10-17,15:48:07.000,290,11009999,12645,0,1666021686,13123.335873119991,62.38684437000484,53605.80428040001 2022-10-17,15:48:08.000,290,11010044,13005,0,1666021687,13123.362818360001,62.407991760002915,53605.734409200006 2022-10-17,15:48:09.000,290,11010023,12685,0,1666021688,13123.517753489992,62.45733566999843,53605.75537056001 2022-10-17,15:48:10.000,290,11010046,12845,0,1666021689,13123.706370170003,62.584220010001445,53605.7693448 2022-10-17,15:48:11.000,290,11010059,12885,0,1666021690,13123.888250539989,62.626514790004876,53605.79030616 2022-10-17,15:48:12.000,290,11010013,12285,0,1666021691,13123.996031499999,62.72520261000318,53605.713447840004 2022-10-17,15:48:13.000,290,11010047,12765,0,1666021692,13124.144230319995,62.760448259999976,53605.82524176001 2022-10-17,15:48:14.000,290,11010028,12805,0,1666021693,13124.346319619995,62.802743040003406,53605.86716448 2022-10-17,15:48:15.000,290,11009984,12845,0,1666021694,13124.46083689,62.85913607999828,53605.88812584 2022-10-17,15:48:16.000,290,11010014,12765,0,1666021695,13124.561881540001,62.91552912000043,53605.84620312001 2022-10-17,15:48:17.000,290,11010068,12765,0,1666021696,13124.710080359997,62.92257824999979,53605.87415160001 2022-10-17,15:48:18.000,290,11009994,12765,0,1666021697,13124.804388700002,63.00716780999937,53605.87415160001 2022-10-17,15:48:19.000,290,11010056,12765,0,1666021698,13124.878488109993,63.05651172000216,53605.77633192001 2022-10-17,15:48:20.000,290,11009991,12805,0,1666021699,13125.060368479993,63.06356085000152,53605.85319024001 2022-10-17,15:48:21.000,290,11010032,12645,0,1666021700,13125.262457779994,63.09175736999896,53605.96498416 2022-10-17,15:48:22.000,290,11010046,12765,0,1666021701,13125.37697505,63.169297799999185,53605.91607432 2022-10-17,15:48:23.000,290,11010018,12765,0,1666021702,13125.464547079995,63.183396059997904,53605.89511296001 2022-10-17,15:48:24.000,290,11010034,12605,0,1666021703,13125.606009589996,63.24683822999941,53606.00690688 2022-10-17,15:48:25.000,290,11010027,12965,0,1666021704,13125.747472099996,63.2961821400022,53606.048829600004 2022-10-17,15:48:26.000,290,11010027,13005,0,1666021705,13125.875461989992,63.331427789999,53606.069790960006 2022-10-17,15:48:27.000,290,11010032,12845,0,1666021706,13125.942825090002,63.401919089999865,53606.118700800005 2022-10-17,15:48:28.000,290,11010033,12885,0,1666021707,13126.064078670002,63.43011561000458,53606.11171368001 2022-10-17,15:48:29.000,290,11010091,12685,0,1666021708,13126.131441769998,63.41601734999858,53606.14664928 2022-10-17,15:48:30.000,290,11010035,12845,0,1666021709,13126.272904279998,63.50060690999817,53606.20953336001 2022-10-17,15:48:31.000,290,11010059,12685,0,1666021710,13126.340267379994,63.52175430000352,53606.27241744 2022-10-17,15:48:32.000,290,11009995,12965,0,1666021711,13126.347003689989,63.585196469997754,53606.30735304001 2022-10-17,15:48:33.000,290,11010008,12685,0,1666021712,13126.387421549989,63.60634386000311,53606.34927576001 2022-10-17,15:48:34.000,290,11010073,12685,0,1666021713,13126.414366789999,63.69093342000269,53606.32132728 2022-10-17,15:48:35.000,290,11010016,12685,0,1666021714,13126.441312029994,63.74027732999821,53606.42613408001 2022-10-17,15:48:36.000,290,11010009,12565,0,1666021715,13126.394157859999,63.76847385000292,53606.41914696 2022-10-17,15:48:37.000,290,11010035,12645,0,1666021716,13126.340267379994,63.803719499999715,53606.48901816 2022-10-17,15:48:38.000,290,11010042,12965,0,1666021717,13126.279640589994,63.853063410002505,53606.551902240004 2022-10-17,15:48:39.000,290,11010035,12765,0,1666021718,13126.165123319988,63.88125992999994,53606.58683784 2022-10-17,15:48:40.000,290,11010028,12845,0,1666021719,13125.969770329997,63.88125992999994,53606.53094088 2022-10-17,15:48:41.000,290,11010038,12445,0,1666021720,13125.855253059992,63.803719499999715,53606.621773440005 2022-10-17,15:48:42.000,290,11010013,12725,0,1666021721,13125.733999479991,63.74732646000484,53606.60081208 2022-10-17,15:48:43.000,290,11010063,12885,0,1666021722,13125.585800659996,63.6415895099999,53606.64273480001 2022-10-17,15:48:44.000,290,11010064,12845,0,1666021723,13125.45781077,63.5429016900016,53606.71260600001 2022-10-17,15:48:45.000,290,11010022,12565,0,1666021724,13125.343293499995,63.43011561000458,53606.740554480006 2022-10-17,15:48:46.000,290,11010057,12965,0,1666021725,13125.195094679999,63.35257518000435,53606.740554480006 2022-10-17,15:48:47.000,290,11010018,12805,0,1666021726,13125.094050029998,63.169297799999185,53606.70561888 2022-10-17,15:48:48.000,290,11010033,12805,0,1666021727,13124.905433350003,63.049462590002804,53606.6077992 2022-10-17,15:48:49.000,290,11010023,12965,0,1666021728,13124.824597630002,62.873234340004274,53606.69164464001 2022-10-17,15:48:50.000,290,11010009,12885,0,1666021729,13124.784179770002,62.66880957000103,53606.6776704 2022-10-17,15:48:51.000,290,11010065,12765,0,1666021730,13124.750498219997,62.46438479999779,53606.66369616001 2022-10-17,15:48:52.000,290,11010044,12685,0,1666021731,13124.703344050002,62.34454959000141,53606.52395376001 2022-10-17,15:48:53.000,290,11009975,12965,0,1666021732,13124.737025599992,62.1471739500048,53606.64972192 2022-10-17,15:48:54.000,290,11010010,12685,0,1666021733,13124.750498219997,62.04143699999986,53606.59382496001 2022-10-17,15:48:55.000,290,11010044,12805,0,1666021734,13124.743761910002,61.92160179000348,53606.62876056 2022-10-17,15:48:56.000,290,11010050,12685,0,1666021735,13124.797652389992,61.85815962000197,53606.56587648001 2022-10-17,15:48:57.000,290,11009992,12685,0,1666021736,13124.831333939997,61.75242267000431,53606.52395376001 2022-10-17,15:48:58.000,290,11010022,12645,0,1666021737,13124.817861319993,61.717177020000236,53606.502992400005 2022-10-17,15:48:59.000,290,11010033,12805,0,1666021738,13124.912169659998,61.64668571999937,53606.46106968 2022-10-17,15:49:00.000,290,11010050,13005,0,1666021739,13124.966060139988,61.56914528999914,53606.54491512001 2022-10-17,15:49:01.000,290,11010042,12645,0,1666021740,13125.080577409994,61.51275225000427,53606.551902240004 2022-10-17,15:49:02.000,290,11010009,12685,0,1666021741,13125.094050029998,61.4422609500034,53606.52395376001 2022-10-17,15:49:03.000,290,11010063,12685,0,1666021742,13125.100786339994,61.37881878000189,53606.48203104 2022-10-17,15:49:04.000,290,11010038,12685,0,1666021743,13125.107522649989,61.308327480001026,53606.48901816 2022-10-17,15:49:05.000,290,11010006,12605,0,1666021744,13125.161413129994,61.26603270000487,53606.50997952 2022-10-17,15:49:06.000,290,11010039,12805,0,1666021745,13125.174885749999,61.22373792000144,53606.551902240004 2022-10-17,15:49:07.000,290,11010033,12725,0,1666021746,13125.25572147,61.16029574999993,53606.55888936 2022-10-17,15:49:08.000,290,11010009,12765,0,1666021747,13125.222039919994,61.146197490001214,53606.51696664001 2022-10-17,15:49:09.000,290,11010049,12765,0,1666021748,13125.262457779994,61.11800097000378,53606.57985072 2022-10-17,15:49:10.000,290,11010027,12965,0,1666021749,13125.302875639994,61.132099230002495,53606.6776704 2022-10-17,15:49:11.000,290,11010036,12925,0,1666021750,13125.35676612,61.139148360001855,53606.64273480001 2022-10-17,15:49:12.000,290,11010050,12765,0,1666021751,13125.35002980999,61.16029574999993,53606.65670904 2022-10-17,15:49:13.000,290,11010011,12965,0,1666021752,13125.35676612,61.195541400004004,53606.60081208 2022-10-17,15:49:14.000,290,11010017,12645,0,1666021753,13125.383711359995,61.24488530999952,53606.60081208 2022-10-17,15:49:15.000,290,11010017,12845,0,1666021754,13125.47128338999,61.308327480001026,53606.65670904 2022-10-17,15:49:16.000,290,11010024,13005,0,1666021755,13125.45107445999,61.40701529999933,53606.69863176 2022-10-17,15:49:17.000,290,11010012,12645,0,1666021756,13125.464547079995,61.47045747000084,53606.69164464001 2022-10-17,15:49:18.000,290,11010035,12765,0,1666021757,13125.39044766999,61.58324354999786,53606.73356736001 2022-10-17,15:49:19.000,290,11010055,12885,0,1666021758,13125.41739291,61.70307876000152,53606.81042568001 2022-10-17,15:49:20.000,290,11010069,12525,0,1666021759,13125.37697505,61.85815962000197,53606.79645144 2022-10-17,15:49:21.000,290,11009983,12685,0,1666021760,13125.323084569995,61.999142220003705,53606.789464320005 2022-10-17,15:49:22.000,290,11010029,12845,0,1666021761,13125.25572147,62.168321340002876,53606.85234840001 2022-10-17,15:49:23.000,290,11009998,12605,0,1666021762,13125.141204199994,62.351598720000766,53606.82439992 2022-10-17,15:49:24.000,290,11010026,12805,0,1666021763,13125.033423239998,62.48553219000314,53606.86632264 2022-10-17,15:49:25.000,290,11010041,12605,0,1666021764,13124.979532759993,62.61946565999824,53606.91523248 2022-10-17,15:49:26.000,290,11010037,12725,0,1666021765,13124.797652389992,62.774546519998694,53606.887284000004 2022-10-17,15:49:27.000,290,11010083,12725,0,1666021766,13124.656189879992,62.92962737999915,53606.86632264 2022-10-17,15:49:28.000,290,11010033,12765,0,1666021767,13124.507991059996,63.09880649999832,53606.92920672001 2022-10-17,15:49:29.000,290,11010000,12605,0,1666021768,13124.25874759,63.225690840001334,53606.81042568001 2022-10-17,15:49:30.000,290,11010052,12725,0,1666021769,13124.07013090999,63.35257518000435,53606.789464320005 2022-10-17,15:49:31.000,290,11010010,12565,0,1666021770,13123.942141019994,63.451263000002655,53606.80343856 2022-10-17,15:49:32.000,290,11010029,12805,0,1666021771,13123.793942199998,63.55699995000032,53606.81042568001 2022-10-17,15:49:33.000,290,11010031,12565,0,1666021772,13123.564907660002,63.64863863999926,53606.78247720001 2022-10-17,15:49:34.000,290,11010013,12725,0,1666021773,13123.416708839992,63.74732646000484,53606.740554480006 2022-10-17,15:49:35.000,290,11010017,12805,0,1666021774,13123.228092159996,63.810768629999075,53606.740554480006 2022-10-17,15:49:36.000,290,11009998,12805,0,1666021775,13123.005793929995,63.92355471000337,53606.68465752001 2022-10-17,15:49:37.000,290,11010001,12725,0,1666021776,13122.817177249999,63.979947749998246,53606.621773440005 2022-10-17,15:49:38.000,290,11010040,12685,0,1666021777,13122.621824259993,64.02929166000104,53606.52395376001 2022-10-17,15:49:39.000,290,11010037,12725,0,1666021778,13122.480361749993,64.14207773999806,53606.47504392001 2022-10-17,15:49:40.000,290,11010052,12805,0,1666021779,13122.365844480002,64.26896208000107,53606.4680568 2022-10-17,15:49:41.000,290,11010046,12725,0,1666021780,13122.231118279997,64.36060077000002,53606.34228864 2022-10-17,15:49:42.000,290,11010084,12525,0,1666021781,13122.130073629996,64.48748511000304,53606.25844320001 2022-10-17,15:49:43.000,290,11010003,12885,0,1666021782,13122.130073629996,64.57912380000198,53606.23049472001 2022-10-17,15:49:44.000,290,11010038,12765,0,1666021783,13122.089655769996,64.66371336000157,53606.17459776 2022-10-17,15:49:45.000,290,11010026,12805,0,1666021784,13122.096392079991,64.8046959600033,53606.20254624 2022-10-17,15:49:46.000,290,11010033,12605,0,1666021785,13122.089655769996,64.9386294299984,53606.13966216001 2022-10-17,15:49:47.000,290,11010021,12805,0,1666021786,13122.116601009991,65.03731725000398,53606.05581672 2022-10-17,15:49:48.000,290,11010001,12765,0,1666021787,13122.183964110001,65.16420158999972,53606.03485536 2022-10-17,15:49:49.000,290,11010033,12685,0,1666021788,13122.318690309992,65.27698767000402,53606.02088112001 2022-10-17,15:49:50.000,290,11010002,13045,0,1666021789,13122.433207579998,65.41092113999912,53605.97197128001 2022-10-17,15:49:51.000,290,11009994,12605,0,1666021790,13122.588142709988,65.53780548000213,53606.01389400001 2022-10-17,15:49:52.000,290,11010024,12845,0,1666021791,13122.716132599999,65.62239504000172,53605.91607432 2022-10-17,15:49:53.000,290,11010049,12685,0,1666021792,13122.91148558999,65.7422302499981,53605.881138720004 2022-10-17,15:49:54.000,290,11010019,12805,0,1666021793,13123.106838579995,65.90436023999791,53605.92306144001 2022-10-17,15:49:55.000,290,11010007,12845,0,1666021794,13123.234828469991,65.96075328000006,53605.832228880005 2022-10-17,15:49:56.000,290,11010019,12565,0,1666021795,13123.477335629992,66.02419545000157,53605.94402280001 2022-10-17,15:49:57.000,290,11009988,12645,0,1666021796,13123.618798139993,66.11583414000052,53605.86017736 2022-10-17,15:49:58.000,290,11010041,12765,0,1666021797,13123.766996959988,66.21452195999882,53605.92306144001 2022-10-17,15:49:59.000,290,11009991,12725,0,1666021798,13123.928668399989,66.26386587000161,53605.9789584 2022-10-17,15:50:00.000,290,11009999,12885,0,1666021799,13124.02971304999,66.32025891000376,53605.96498416 2022-10-17,15:50:01.000,290,11010072,12805,0,1666021800,13124.083603529994,66.39779934000398,53605.98594552 2022-10-17,15:50:02.000,290,11010035,12885,0,1666021801,13124.11728508,66.49648716000229,53605.93004856 2022-10-17,15:50:03.000,290,11010031,12605,0,1666021802,13124.15096662999,66.55288020000444,53606.01389400001 2022-10-17,15:50:04.000,290,11010001,12645,0,1666021803,13124.25201127999,66.59517498000059,53606.0837652 2022-10-17,15:50:05.000,290,11010040,12645,0,1666021804,13124.265483899995,66.61632236999867,53606.118700800005 2022-10-17,15:50:06.000,290,11010030,12805,0,1666021805,13124.21832973,66.66566628000146,53606.118700800005 2022-10-17,15:50:07.000,290,11010006,12565,0,1666021806,13124.25874759,66.70091192999826,53606.216520480004 2022-10-17,15:50:08.000,290,11010002,12645,0,1666021807,13124.204857109995,66.72910845000297,53606.14664928 2022-10-17,15:50:09.000,290,11010008,12885,0,1666021808,13124.184648179995,66.73615758000233,53606.16062352001 2022-10-17,15:50:10.000,290,11010073,12725,0,1666021809,13124.07686722,66.76435409999976,53606.1536364 2022-10-17,15:50:11.000,290,11010005,12845,0,1666021810,13124.13749401,66.6938627999989,53606.26543032 2022-10-17,15:50:12.000,290,11010021,12885,0,1666021811,13124.13749401,66.60222410999995,53606.27241744 2022-10-17,15:50:13.000,290,11010041,12805,0,1666021812,13124.083603529994,66.48238890000357,53606.18158488001 2022-10-17,15:50:14.000,290,11009974,12525,0,1666021813,13124.063394599994,66.34140630000184,53606.20254624 2022-10-17,15:50:15.000,290,11010014,12605,0,1666021814,13124.09707615,66.18632544000138,53606.30735304001 2022-10-17,15:50:16.000,290,11010029,12645,0,1666021815,13124.00950411999,66.01714632000221,53606.237481840006 2022-10-17,15:50:17.000,290,11010041,12765,0,1666021816,13123.96908625999,65.81272154999897,53606.27241744 2022-10-17,15:50:18.000,290,11010011,12965,0,1666021817,13123.948877329989,65.608296780003,53606.167610640005 2022-10-17,15:50:19.000,290,11010068,12725,0,1666021818,13123.942141019994,65.38272462000168,53606.13267504 2022-10-17,15:50:20.000,290,11010015,12765,0,1666021819,13124.022976739994,65.13600507000228,53606.20953336001 2022-10-17,15:50:21.000,290,11010041,12805,0,1666021820,13124.00950411999,64.85403986999881,53606.25844320001 2022-10-17,15:50:22.000,290,11010050,12645,0,1666021821,13123.982558879994,64.67076249000093,53606.20254624 2022-10-17,15:50:23.000,290,11009994,12725,0,1666021822,13123.901723159994,64.45928858999832,53606.16062352001 2022-10-17,15:50:24.000,290,11010001,12885,0,1666021823,13123.854568989998,64.25486382000236,53606.1536364 2022-10-17,15:50:25.000,290,11010042,12805,0,1666021824,13123.814151129998,64.06453730999783,53606.17459776 2022-10-17,15:50:26.000,290,11010057,12685,0,1666021825,13123.719842789993,63.867161670001224,53606.17459776 2022-10-17,15:50:27.000,290,11009979,12725,0,1666021826,13123.645743380002,63.69093342000269,53606.118700800005 2022-10-17,15:50:28.000,290,11010069,12765,0,1666021827,13123.544698730002,63.52880343000288,53606.09773944 2022-10-17,15:50:29.000,290,11010026,12845,0,1666021828,13123.504280870002,63.394869960000506,53606.14664928 2022-10-17,15:50:30.000,290,11010060,12965,0,1666021829,13123.490808249997,63.331427789999,53606.18158488001 2022-10-17,15:50:31.000,290,11009975,12685,0,1666021830,13123.423445150001,63.275034750004124,53606.14664928 2022-10-17,15:50:32.000,290,11010059,12805,0,1666021831,13123.383027290001,63.28913301000284,53606.13966216001 2022-10-17,15:50:33.000,290,11010046,12605,0,1666021832,13123.295455259991,63.275034750004124,53606.118700800005 2022-10-17,15:50:34.000,290,11009999,12525,0,1666021833,13123.281982640001,63.31732953000028,53606.09075232001 2022-10-17,15:50:35.000,290,11010024,12725,0,1666021834,13123.329136809996,63.35257518000435,53606.10472656 2022-10-17,15:50:36.000,290,11010010,12765,0,1666021835,13123.147256439996,63.46536126000137,53605.94402280001 2022-10-17,15:50:37.000,290,11010047,12445,0,1666021836,13123.308927879996,63.50060690999817,53606.07677808 2022-10-17,15:50:38.000,290,11010006,12685,0,1666021837,13123.356082049992,63.60634386000311,53606.09075232001 2022-10-17,15:50:39.000,290,11010037,12605,0,1666021838,13123.416708839992,63.65568776999862,53606.16062352001 2022-10-17,15:50:40.000,290,11010018,12645,0,1666021839,13123.430181459997,63.78257211000164,53606.09773944 2022-10-17,15:50:41.000,290,11010000,12845,0,1666021840,13123.477335629992,63.909456450004654,53606.069790960006 2022-10-17,15:50:42.000,290,11010004,12645,0,1666021841,13123.511017179997,64.00814427000296,53606.09773944 2022-10-17,15:50:43.000,290,11010040,12685,0,1666021842,13123.463863010002,64.08568470000318,53606.03485536 2022-10-17,15:50:44.000,290,11010000,12725,0,1666021843,13123.564907660002,64.1491268700047,53606.11171368001 2022-10-17,15:50:45.000,290,11010000,12525,0,1666021844,13123.612061829997,64.21256903999893,53606.13966216001 2022-10-17,15:50:46.000,290,11010030,12885,0,1666021845,13123.713106479998,64.29715859999851,53606.19555912 2022-10-17,15:50:47.000,290,11010061,12605,0,1666021846,13123.760260649993,64.3112568600045,53606.2235076 2022-10-17,15:50:48.000,290,11009999,12685,0,1666021847,13123.740051719993,64.36764989999938,53606.167610640005 2022-10-17,15:50:49.000,290,11010049,12685,0,1666021848,13123.773733269998,64.35355164000066,53606.19555912 2022-10-17,15:50:50.000,290,11010003,12725,0,1666021849,13123.760260649993,64.36764989999938,53606.19555912 2022-10-17,15:50:51.000,290,11010061,12725,0,1666021850,13123.780469579993,64.30420772999787,53606.27940456001 2022-10-17,15:50:52.000,290,11009988,12685,0,1666021851,13123.841096369993,64.26896208000107,53606.31434016 2022-10-17,15:50:53.000,290,11010053,12805,0,1666021852,13123.780469579993,64.24076556000364,53606.30036592 2022-10-17,15:50:54.000,290,11010066,12965,0,1666021853,13123.740051719993,64.21256903999893,53606.25844320001 2022-10-17,15:50:55.000,290,11010026,12605,0,1666021854,13123.814151129998,64.18437252000149,53606.31434016 2022-10-17,15:50:56.000,290,11010046,12805,0,1666021855,13123.800678509993,64.17027426000277,53606.286391680005 2022-10-17,15:50:57.000,290,11010021,12885,0,1666021856,13123.780469579993,64.14207773999806,53606.30036592 2022-10-17,15:50:58.000,290,11010036,12765,0,1666021857,13123.773733269998,64.0997829600019,53606.35626288001 2022-10-17,15:50:59.000,290,11010065,12725,0,1666021858,13123.746788029988,64.08568470000318,53606.32831440001 2022-10-17,15:51:00.000,290,11010014,12765,0,1666021859,13123.800678509993,64.07863557000383,53606.30036592 2022-10-17,15:51:01.000,290,11010101,12565,0,1666021860,13123.841096369993,63.99404601000424,53606.39818560001 2022-10-17,15:51:02.000,290,11010046,12725,0,1666021861,13123.820887439993,63.95880036000017,53606.31434016 2022-10-17,15:51:03.000,290,11010041,12685,0,1666021862,13123.834360059998,63.89535818999866,53606.34927576001 2022-10-17,15:51:04.000,290,11010023,12965,0,1666021863,13123.672688619998,63.82486688999779,53606.384211360004 2022-10-17,15:51:05.000,290,11010020,12765,0,1666021864,13123.659215999993,63.70503168000141,53606.384211360004 2022-10-17,15:51:06.000,290,11010024,12925,0,1666021865,13123.585116590002,63.578147339998395,53606.384211360004 2022-10-17,15:51:07.000,290,11010034,12965,0,1666021866,13123.551435039997,63.42306647999794,53606.36325 2022-10-17,15:51:08.000,290,11010033,12885,0,1666021867,13123.423445150001,63.28208388000348,53606.384211360004 2022-10-17,15:51:09.000,290,11009991,12685,0,1666021868,13123.383027290001,63.11995389000367,53606.37722424001 2022-10-17,15:51:10.000,290,11010052,12645,0,1666021869,13123.315664189991,62.88733260000299,53606.35626288001 2022-10-17,15:51:11.000,290,11010002,12765,0,1666021870,13123.248301089996,62.66880957000103,53606.384211360004 2022-10-17,15:51:12.000,290,11010020,12765,0,1666021871,13123.17420167999,62.47143393000442,53606.41914696 2022-10-17,15:51:13.000,290,11010015,12805,0,1666021872,13123.07315702999,62.21766524999839,53606.35626288001 2022-10-17,15:51:14.000,290,11009997,12845,0,1666021873,13122.99905762,62.01324048000242,53606.32831440001 2022-10-17,15:51:15.000,290,11010024,12725,0,1666021874,13122.884540349994,61.766520930003026,53606.34228864 2022-10-17,15:51:16.000,290,11010001,12805,0,1666021875,13122.89127665999,61.498653989998274,53606.384211360004 2022-10-17,15:51:17.000,290,11010010,12725,0,1666021876,13122.81044093999,61.20259053000336,53606.30036592 2022-10-17,15:51:18.000,290,11010024,12885,0,1666021877,13122.695923669999,60.962920110003324,53606.30036592 2022-10-17,15:51:19.000,290,11010031,12725,0,1666021878,13122.655505809998,60.69505316999857,53606.32132728 2022-10-17,15:51:20.000,290,11010032,12645,0,1666021879,13122.581406399993,60.448333619999175,53606.31434016 2022-10-17,15:51:21.000,290,11010025,12725,0,1666021880,13122.466889130003,60.215712329998496,53606.27241744 2022-10-17,15:51:22.000,290,11010054,12805,0,1666021881,13122.325426620002,59.99718930000381,53606.18857200001 2022-10-17,15:51:23.000,290,11010058,12725,0,1666021882,13122.278272449992,59.77866627000185,53606.16062352001 2022-10-17,15:51:24.000,290,11010034,12685,0,1666021883,13122.251327209997,59.56719236999925,53606.23049472001 2022-10-17,15:51:25.000,290,11010048,12605,0,1666021884,13122.163755180001,59.398013250000076,53606.16062352001 2022-10-17,15:51:26.000,290,11010035,12685,0,1666021885,13122.109864699996,59.24293238999962,53606.216520480004 2022-10-17,15:51:27.000,290,11010022,12805,0,1666021886,13122.049237909996,59.09490065999853,53606.14664928 2022-10-17,15:51:28.000,290,11009996,12645,0,1666021887,13121.97513849999,58.98211458000151,53606.05581672 2022-10-17,15:51:29.000,290,11009989,12725,0,1666021888,13121.927984329996,58.876377630003844,53606.05581672 2022-10-17,15:51:30.000,290,11009979,12725,0,1666021889,13121.90103909,58.834082850000414,53606.048829600004 2022-10-17,15:51:31.000,290,11010047,12605,0,1666021890,13121.86062123,58.74949329000083,53606.04184248001 2022-10-17,15:51:32.000,290,11010036,12885,0,1666021891,13121.77304919999,58.70014937999804,53605.92306144001 2022-10-17,15:51:33.000,290,11010020,12885,0,1666021892,13121.75957658,58.66490373000124,53605.92306144001 2022-10-17,15:51:34.000,290,11009990,12605,0,1666021893,13121.71915872,58.61555981999845,53605.87415160001 2022-10-17,15:51:35.000,290,11010013,12925,0,1666021894,13121.69221347999,58.587363300001016,53605.87415160001 2022-10-17,15:51:36.000,290,11009960,12765,0,1666021895,13121.645059309994,58.55916678000358,53605.81126752 2022-10-17,15:51:37.000,290,11010001,12805,0,1666021896,13121.57095989999,58.5732650400023,53605.77633192001 2022-10-17,15:51:38.000,290,11009974,12725,0,1666021897,13121.476651559999,58.594412430000375,53605.65755088001 2022-10-17,15:51:39.000,290,11009979,12765,0,1666021898,13121.341925359993,58.66490373000124,53605.685499360006 2022-10-17,15:51:40.000,290,11010064,12645,0,1666021899,13121.288034879988,58.69310024999868,53605.566718320006 2022-10-17,15:51:41.000,290,11010042,12725,0,1666021900,13121.234144399998,58.80588633000298,53605.496847120005 2022-10-17,15:51:42.000,290,11010020,12765,0,1666021901,13121.032055099997,58.7847389400049,53605.32216912001 2022-10-17,15:51:43.000,290,11010032,12605,0,1666021902,13120.809756869996,58.65785460000188,53605.140504 2022-10-17,15:51:44.000,290,11010049,12525,0,1666021903,13120.607667569995,58.61555981999845,53604.92390328 2022-10-17,15:51:45.000,290,11010043,12805,0,1666021904,13120.607667569995,58.69310024999868,53604.83307072 2022-10-17,15:51:46.000,290,11010020,12845,0,1666021905,13120.66155805,58.75654242000019,53604.874993440004 2022-10-17,15:51:47.000,290,11010017,12565,0,1666021906,13120.5605134,58.84113197999977,53604.91691616001 2022-10-17,15:51:48.000,290,11010014,12805,0,1666021907,13120.45946875,58.834082850000414,53604.826083600004 2022-10-17,15:51:49.000,290,11010026,12605,0,1666021908,13120.405578269994,58.8834267600032,53604.83307072 2022-10-17,15:51:50.000,290,11010038,12765,0,1666021909,13120.365160409994,58.869328500004485,53604.874993440004 2022-10-17,15:51:51.000,290,11010030,12605,0,1666021910,13120.257379449999,58.834082850000414,53604.86800632001 2022-10-17,15:51:52.000,290,11010046,12605,0,1666021911,13120.149598489988,58.85523023999849,53604.80512224 2022-10-17,15:51:53.000,290,11010028,12485,0,1666021912,13120.001399669993,58.812935460002336,53604.83307072 2022-10-17,15:51:54.000,290,11009984,12885,0,1666021913,13119.886882400002,58.74244416000147,53604.79813512001 2022-10-17,15:51:55.000,290,11010073,12845,0,1666021914,13119.812782989997,58.69310024999868,53604.80512224 2022-10-17,15:51:56.000,290,11010028,12765,0,1666021915,13119.738683579992,58.467528090004635,53604.609482880005 2022-10-17,15:51:57.000,290,11010027,12565,0,1666021916,13119.657847859991,58.404085920003126,53604.51865032 2022-10-17,15:51:58.000,290,11010005,12805,0,1666021917,13119.570275829996,58.136218979998375,53604.36493368001 2022-10-17,15:51:59.000,290,11010035,12925,0,1666021918,13119.597221069991,57.80490986999939,53604.28108824 2022-10-17,15:52:00.000,290,11010031,12605,0,1666021919,13119.718474649992,57.6568781399983,53604.18326856 2022-10-17,15:52:01.000,290,11010040,12965,0,1666021920,13119.873409779997,57.593435970004066,53604.30903672 2022-10-17,15:52:02.000,290,11010019,12685,0,1666021921,13119.954245499997,57.53704293000192,53604.155320080004 2022-10-17,15:52:03.000,290,11010038,12765,0,1666021922,13119.907091330002,57.39606033000018,53604.19724280001 2022-10-17,15:52:04.000,290,11010033,12965,0,1666021923,13119.927300260002,57.26917599000444,53604.26012688 2022-10-17,15:52:05.000,290,11010036,13085,0,1666021924,13119.873409779997,57.092947739998635,53604.274101120005 2022-10-17,15:52:06.000,290,11010007,12725,0,1666021925,13119.752156199997,56.98016166000161,53604.274101120005 2022-10-17,15:52:07.000,290,11009995,12685,0,1666021926,13119.630902619996,56.76868775999901,53604.19724280001 2022-10-17,15:52:08.000,290,11010013,12805,0,1666021927,13119.408604389995,56.57836125000176,53604.08544888 2022-10-17,15:52:09.000,290,11010047,12765,0,1666021928,13119.34124129,56.36688734999916,53604.09942312001 2022-10-17,15:52:10.000,290,11010059,12645,0,1666021929,13119.19304246999,56.148364320004475,53604.12038448 2022-10-17,15:52:11.000,290,11010010,12965,0,1666021930,13119.091997819989,55.95098868000059,53604.19025568 2022-10-17,15:52:12.000,290,11010025,12685,0,1666021931,13119.098734129999,55.89459563999844,53604.176281440006 2022-10-17,15:52:13.000,290,11010057,12765,0,1666021932,13119.19977878,55.9016447699978,53604.155320080004 2022-10-17,15:52:14.000,290,11010020,12685,0,1666021933,13119.17283353999,55.8029569499995,53604.204229920004 2022-10-17,15:52:15.000,290,11009986,12805,0,1666021934,13119.25366925999,56.07787302000361,53604.28807536 2022-10-17,15:52:16.000,290,11009993,12805,0,1666021935,13119.13241567999,56.16951171000255,53604.31602384001 2022-10-17,15:52:17.000,290,11010067,12885,0,1666021936,13119.017898409998,56.24000301000342,53604.44877912 2022-10-17,15:52:18.000,290,11010056,12845,0,1666021937,13118.836018039998,56.25410127000214,53604.46275336001 2022-10-17,15:52:19.000,290,11010004,12925,0,1666021938,13118.687819220002,56.16951171000255,53604.511663200006 2022-10-17,15:52:20.000,290,11010036,12565,0,1666021939,13118.573301949997,56.056725629998255,53604.61647 2022-10-17,15:52:21.000,290,11009982,12445,0,1666021940,13118.559829329992,55.90869390000444,53604.74922528001 2022-10-17,15:52:22.000,290,11010055,13005,0,1666021941,13118.505938850001,55.77476043000206,53604.81909648001 2022-10-17,15:52:23.000,290,11010017,12805,0,1666021942,13118.445312060001,55.60558131000289,53604.847044960006 2022-10-17,15:52:24.000,290,11010005,12685,0,1666021943,13118.31732216999,55.422303929997724,53604.81210936 2022-10-17,15:52:25.000,290,11009968,12685,0,1666021944,13118.28364062,55.30246872000134,53604.88198056 2022-10-17,15:52:26.000,290,11010062,12805,0,1666021945,13118.189332279995,55.239026549999835,53604.895954800006 2022-10-17,15:52:27.000,290,11010013,12965,0,1666021946,13118.09502393999,55.17558437999833,53605.0007616 2022-10-17,15:52:28.000,290,11010023,12565,0,1666021947,13117.97377035999,55.182633509997686,53604.9308904 2022-10-17,15:52:29.000,290,11010028,12605,0,1666021948,13117.967034049994,55.231977420000476,53605.02871008 2022-10-17,15:52:30.000,290,11010023,12605,0,1666021949,13117.987242979994,55.31656698000006,53605.05665856001 2022-10-17,15:52:31.000,290,11010024,12765,0,1666021950,13117.872725709989,55.35886176000349,53605.02172296 2022-10-17,15:52:32.000,290,11010032,12685,0,1666021951,13117.852516779989,55.42935306000436,53605.014735840006 2022-10-17,15:52:33.000,290,11009965,12965,0,1666021952,13117.731263199988,55.513942620003945,53604.90992904 2022-10-17,15:52:34.000,290,11010009,12765,0,1666021953,13117.677372719998,55.683121740003116,53604.93787752001 2022-10-17,15:52:35.000,290,11010018,12845,0,1666021954,13117.670636409988,55.753613040003984,53605.014735840006 2022-10-17,15:52:36.000,290,11010001,13005,0,1666021955,13117.616745929998,55.915743030003796,53604.993774480005 2022-10-17,15:52:37.000,290,11010039,12885,0,1666021956,13117.562855449993,56.06377476000489,53605.02172296 2022-10-17,15:52:38.000,290,11010010,12805,0,1666021957,13117.488756040002,56.21885561999807,53605.00774872001 2022-10-17,15:52:39.000,290,11010028,12725,0,1666021958,13117.434865559997,56.38098560999788,53605.08460704001 2022-10-17,15:52:40.000,290,11010036,12845,0,1666021959,13117.306875670001,56.557213860003685,53605.042684320004 2022-10-17,15:52:41.000,290,11010008,12965,0,1666021960,13117.219303639991,56.691147329998785,53605.063645680006 2022-10-17,15:52:42.000,290,11010059,12605,0,1666021961,13117.010478029995,56.860326449997956,53604.93787752001 2022-10-17,15:52:43.000,290,11010054,12605,0,1666021962,13116.89596075999,56.98016166000161,53604.97281312 2022-10-17,15:52:44.000,290,11010035,12765,0,1666021963,13116.79491610999,57.12819339000271,53604.97980024 2022-10-17,15:52:45.000,290,11010053,12765,0,1666021964,13116.633244669989,57.23393034000037,53605.042684320004 2022-10-17,15:52:46.000,290,11010077,12525,0,1666021965,13116.451364299988,57.424256850004895,53604.98678736001 2022-10-17,15:52:47.000,290,11010043,12765,0,1666021966,13116.410946440003,57.57228857999871,53605.07761992 2022-10-17,15:52:48.000,290,11009990,12685,0,1666021967,13116.222329759992,57.70622205000109,53605.014735840006 2022-10-17,15:52:49.000,290,11010024,12965,0,1666021968,13116.094339869996,57.85425378000218,53605.02871008 2022-10-17,15:52:50.000,290,11010005,12685,0,1666021969,13115.89898687999,57.98818725000456,53604.90992904 2022-10-17,15:52:51.000,290,11010018,12685,0,1666021970,13115.8450964,58.05867854999815,53604.97281312 2022-10-17,15:52:52.000,290,11010016,12965,0,1666021971,13115.71710650999,58.19966114999988,53604.91691616001 2022-10-17,15:52:53.000,290,11009976,12805,0,1666021972,13115.61606185999,58.30539810000482,53604.90294192 2022-10-17,15:52:54.000,290,11010051,12565,0,1666021973,13115.481335659999,58.425233310001204,53604.8610192 2022-10-17,15:52:55.000,290,11009998,12805,0,1666021974,13115.454390419989,58.52392112999951,53604.85403208 2022-10-17,15:52:56.000,290,11010000,12805,0,1666021975,13115.413972559989,58.66490373000124,53604.79813512001 2022-10-17,15:52:57.000,290,11009989,12765,0,1666021976,13115.360082079998,58.73539503000211,53604.791148 2022-10-17,15:52:58.000,290,11010040,12765,0,1666021977,13115.319664219998,58.827033720001054,53604.79813512001 2022-10-17,15:52:59.000,290,11010016,12605,0,1666021978,13115.252301119988,58.96096719000343,53604.70031544001 2022-10-17,15:53:00.000,290,11010068,12605,0,1666021979,13115.265773739993,59.03850762000366,53604.63044424001 2022-10-17,15:53:01.000,290,11010017,12965,0,1666021980,13115.319664219998,59.13719544000196,53604.64441848 2022-10-17,15:53:02.000,290,11010042,12765,0,1666021981,13115.346609459993,59.25703064999834,53604.61647 2022-10-17,15:53:03.000,290,11010016,12805,0,1666021982,13115.353345769989,59.30637456000113,53604.658392720004 2022-10-17,15:53:04.000,290,11010063,12965,0,1666021983,13115.326400529993,59.43325890000415,53604.5465988 2022-10-17,15:53:05.000,290,11010016,12565,0,1666021984,13115.333136839989,59.48260280999966,53604.46275336001 2022-10-17,15:53:06.000,290,11010044,12765,0,1666021985,13115.366818389994,59.56014323999989,53604.4767276 2022-10-17,15:53:07.000,290,11010003,12685,0,1666021986,13115.373554699989,59.60243802000332,53604.43480488001 2022-10-17,15:53:08.000,290,11010056,12845,0,1666021987,13115.360082079998,59.70112584000162,53604.392882160006 2022-10-17,15:53:09.000,290,11010074,12925,0,1666021988,13115.393763629989,59.65883105999819,53604.4068564 2022-10-17,15:53:10.000,290,11009990,12605,0,1666021989,13115.434181489989,59.70817497000098,53604.44877912 2022-10-17,15:53:11.000,290,11010045,12525,0,1666021990,13115.434181489989,59.694076710002264,53604.46974048 2022-10-17,15:53:12.000,290,11010028,12605,0,1666021991,13115.393763629989,59.687027580002905,53604.36493368001 2022-10-17,15:53:13.000,290,11010027,12765,0,1666021992,13115.393763629989,59.679978450003546,53604.36493368001 2022-10-17,15:53:14.000,290,11010066,12445,0,1666021993,13115.339873149998,59.66588019000483,53604.33698520001 2022-10-17,15:53:15.000,290,11010022,12845,0,1666021994,13115.427445179994,59.56014323999989,53604.38589504001 2022-10-17,15:53:16.000,290,11010002,12645,0,1666021995,13115.467863039994,59.510799330004374,53604.392882160006 2022-10-17,15:53:17.000,290,11010046,12765,0,1666021996,13115.501544589999,59.405062379999436,53604.30903672 2022-10-17,15:53:18.000,290,11010052,12405,0,1666021997,13115.58238031,59.34162020999793,53604.343972320006 2022-10-17,15:53:19.000,290,11010034,12605,0,1666021998,13115.71710650999,59.24293238999962,53604.37890792 2022-10-17,15:53:20.000,290,11010024,12685,0,1666021999,13115.730579129995,59.10194978999789,53604.274101120005 2022-10-17,15:53:21.000,290,11010016,12885,0,1666022000,13115.82488747,58.94686893000471,53604.33698520001 2022-10-17,15:53:22.000,290,11010022,12605,0,1666022001,13115.872041639996,58.84818110999913,53604.30903672 2022-10-17,15:53:23.000,290,11010025,13005,0,1666022002,13116.000031529991,58.65785460000188,53604.30903672 2022-10-17,15:53:24.000,290,11010031,12725,0,1666022003,13116.114548799997,58.53097025999887,53604.37890792 2022-10-17,15:53:25.000,290,11010009,12565,0,1666022004,13116.141494039992,58.361791139999696,53604.38589504001 2022-10-17,15:53:26.000,290,11010014,12725,0,1666022005,13116.242538689992,58.227857670004596,53604.37890792 2022-10-17,15:53:27.000,290,11010015,12725,0,1666022006,13116.316638099997,58.03753116000007,53604.392882160006 2022-10-17,15:53:28.000,290,11009999,12765,0,1666022007,13116.303165479992,57.92474508000305,53604.38589504001 2022-10-17,15:53:29.000,290,11010061,12645,0,1666022008,13116.384001199993,57.75556596000388,53604.41384352001 2022-10-17,15:53:30.000,290,11010005,12765,0,1666022009,13116.431155369988,57.600485100003425,53604.48371472001 2022-10-17,15:53:31.000,290,11010026,12845,0,1666022010,13116.444627989993,57.44540424000297,53604.44877912 2022-10-17,15:53:32.000,290,11010000,12885,0,1666022011,13116.384001199993,57.332618159998674,53604.45576624 2022-10-17,15:53:33.000,290,11010037,12805,0,1666022012,13116.424419059993,57.191635560004215,53604.511663200006 2022-10-17,15:53:34.000,290,11010026,12605,0,1666022013,13116.478309539998,56.99425992000033,53604.61647 2022-10-17,15:53:35.000,290,11010055,12725,0,1666022014,13116.485045849993,56.8532773199986,53604.65140560001 2022-10-17,15:53:36.000,290,11010044,12685,0,1666022015,13116.444627989993,56.75458950000029,53604.69332832 2022-10-17,15:53:37.000,290,11010022,12445,0,1666022016,13116.404210129993,56.61360689999856,53604.63743136 2022-10-17,15:53:38.000,290,11010030,12645,0,1666022017,13116.357055959998,56.52901733999897,53604.63044424001 2022-10-17,15:53:39.000,290,11009998,12445,0,1666022018,13116.370528580002,56.38098560999788,53604.658392720004 2022-10-17,15:53:40.000,290,11010015,12765,0,1666022019,13116.437891679998,56.25410127000214,53604.7562124 2022-10-17,15:53:41.000,290,11010028,12525,0,1666022020,13116.525463709993,56.106069540001045,53604.83307072 2022-10-17,15:53:42.000,290,11010024,12605,0,1666022021,13116.525463709993,55.97213606999867,53604.81210936 2022-10-17,15:53:43.000,290,11010044,12765,0,1666022022,13116.532200019989,55.83115347000421,53604.84005784001 2022-10-17,15:53:44.000,290,11010042,12965,0,1666022023,13116.619772049999,55.71131826000055,53604.8610192 2022-10-17,15:53:45.000,290,11010015,12765,0,1666022024,13116.69387145999,55.52804088000266,53604.895954800006 2022-10-17,15:53:46.000,290,11010001,13005,0,1666022025,13116.77470717999,55.38705828000093,53604.944864640005 2022-10-17,15:53:47.000,290,11010024,12965,0,1666022026,13116.77470717999,55.2108300300024,53604.95185176 2022-10-17,15:53:48.000,290,11010030,12565,0,1666022027,13116.97679647999,55.048700040002586,53605.0007616 2022-10-17,15:53:49.000,290,11010037,12565,0,1666022028,13117.091313749996,54.872471790004056,53605.042684320004 2022-10-17,15:53:50.000,290,11009982,12765,0,1666022029,13117.239512569991,54.69624353999825,53605.14749112 2022-10-17,15:53:51.000,290,11010055,12885,0,1666022030,13117.327084600001,54.470671380004205,53605.161465360005 2022-10-17,15:53:52.000,290,11010042,13045,0,1666022031,13117.434865559997,54.32263965000311,53605.23832368 2022-10-17,15:53:53.000,290,11010048,12885,0,1666022032,13117.488756040002,54.13231313999859,53605.19640096 2022-10-17,15:53:54.000,290,11010075,12445,0,1666022033,13117.576328069998,53.92788837000262,53605.23832368 2022-10-17,15:53:55.000,290,11010004,12725,0,1666022034,13117.744735819993,53.76575838000281,53605.350117600006 2022-10-17,15:53:56.000,290,11010005,12965,0,1666022035,13117.825571539994,53.58248099999764,53605.41300168 2022-10-17,15:53:57.000,290,11010006,12645,0,1666022036,13117.859253089999,53.40625274999911,53605.46889864001 2022-10-17,15:53:58.000,290,11010016,12605,0,1666022037,13117.879462019999,53.27936841000337,53605.50383424 2022-10-17,15:53:59.000,290,11010060,12725,0,1666022038,13117.940088809999,53.06789451000077,53605.57370544 2022-10-17,15:54:00.000,290,11010028,12805,0,1666022039,13117.919879879999,52.95510843000375,53605.67851224001 2022-10-17,15:54:01.000,290,11010051,12565,0,1666022040,13117.940088809999,52.83527322000009,53605.67152512 2022-10-17,15:54:02.000,290,11010072,12765,0,1666022041,13117.778417369998,52.71543801000371,53605.65755088001 2022-10-17,15:54:03.000,290,11010004,12725,0,1666022042,13117.764944749993,52.61675018999813,53605.713447840004 2022-10-17,15:54:04.000,290,11010022,12525,0,1666022043,13117.744735819993,52.511013240000466,53605.881138720004 2022-10-17,15:54:05.000,290,11010021,12725,0,1666022044,13117.724526889993,52.391178030004085,53605.99293264001 2022-10-17,15:54:06.000,290,11010046,12765,0,1666022045,13117.697581649998,52.3065884700045,53606.01389400001 2022-10-17,15:54:07.000,290,11010040,12845,0,1666022046,13117.610009620003,52.22904804000427,53606.04184248001 2022-10-17,15:54:08.000,290,11010020,12685,0,1666022047,13117.515701279997,52.13036021999869,53605.98594552 2022-10-17,15:54:09.000,290,11010026,12765,0,1666022048,13117.569591760002,52.02462327000103,53606.02786824 2022-10-17,15:54:10.000,290,11010018,12765,0,1666022049,13117.583064379993,51.940033710001444,53606.16062352001 2022-10-17,15:54:11.000,290,11009996,12805,0,1666022050,13117.603273309993,51.79905110999971,53606.13966216001 2022-10-17,15:54:12.000,290,11010055,13005,0,1666022051,13117.542646519993,51.700363290001405,53606.12568792 2022-10-17,15:54:13.000,290,11010036,12765,0,1666022052,13117.610009620003,51.58757721000438,53606.13966216001 2022-10-17,15:54:14.000,290,11010023,12965,0,1666022053,13117.663900099993,51.517085910003516,53606.23049472001 2022-10-17,15:54:15.000,290,11010038,12805,0,1666022054,13117.670636409988,51.418398089997936,53606.30036592 2022-10-17,15:54:16.000,290,11010066,12565,0,1666022055,13117.697581649998,51.36905418000242,53606.27940456001 2022-10-17,15:54:17.000,290,11010014,12685,0,1666022056,13117.711054269988,51.34085765999771,53606.2933788 2022-10-17,15:54:18.000,290,11010011,12925,0,1666022057,13117.657163789998,51.32675939999899,53606.2933788 2022-10-17,15:54:19.000,290,11009997,12845,0,1666022058,13117.704317959993,51.298562880001555,53606.30036592 2022-10-17,15:54:20.000,290,11010047,12845,0,1666022059,13117.744735819993,51.34085765999771,53606.454082560005 2022-10-17,15:54:21.000,290,11010013,12645,0,1666022060,13117.731263199988,51.31971026999963,53606.47504392001 2022-10-17,15:54:22.000,290,11010000,12725,0,1666022061,13117.670636409988,51.39725069999986,53606.49600528001 2022-10-17,15:54:23.000,290,11010066,12605,0,1666022062,13117.603273309993,51.42544722000457,53606.4680568 2022-10-17,15:54:24.000,290,11010050,12725,0,1666022063,13117.596536999998,51.4888893899988,53606.551902240004 2022-10-17,15:54:25.000,290,11010002,12685,0,1666022064,13117.562855449993,51.53823330000159,53606.57985072 2022-10-17,15:54:26.000,290,11010026,12685,0,1666022065,13117.502228659992,51.62987199000054,53606.60081208 2022-10-17,15:54:27.000,290,11009996,12845,0,1666022066,13117.448338180002,51.700363290001405,53606.64972192 2022-10-17,15:54:28.000,290,11010053,12765,0,1666022067,13117.347293530001,51.77085459000227,53606.621773440005 2022-10-17,15:54:29.000,290,11010018,12645,0,1666022068,13117.320348289992,51.77790372000163,53606.66369616001 2022-10-17,15:54:30.000,290,11010028,12765,0,1666022069,13117.18562209,51.82019849999779,53606.65670904 2022-10-17,15:54:31.000,290,11010061,12685,0,1666022070,13117.158676849991,51.82724763000442,53606.77549008 2022-10-17,15:54:32.000,290,11009994,12605,0,1666022071,13117.07784112999,51.83429676000378,53606.72658024 2022-10-17,15:54:33.000,290,11009973,12725,0,1666022072,13116.949851239995,51.80610023999907,53606.740554480006 2022-10-17,15:54:34.000,290,11010014,12685,0,1666022073,13116.82186135,51.82019849999779,53606.69164464001 2022-10-17,15:54:35.000,290,11010054,12805,0,1666022074,13116.666926219994,51.7356089399982,53606.76151584001 2022-10-17,15:54:36.000,290,11009990,12765,0,1666022075,13116.606299429994,51.700363290001405,53606.789464320005 2022-10-17,15:54:37.000,290,11009976,12725,0,1666022076,13116.451364299988,51.56642981999903,53606.76850296 2022-10-17,15:54:38.000,290,11010024,12725,0,1666022077,13116.289692860002,51.49593851999816,53606.7475416 2022-10-17,15:54:39.000,290,11010060,12685,0,1666022078,13116.161702969992,51.32675939999899,53606.75452872 2022-10-17,15:54:40.000,290,11010065,12765,0,1666022079,13115.959613669991,51.17167853999854,53606.6776704 2022-10-17,15:54:41.000,290,11010036,12605,0,1666022080,13115.831623779995,51.02364681000472,53606.64273480001 2022-10-17,15:54:42.000,290,11010032,12805,0,1666022081,13115.65647971999,50.82627117000084,53606.61478632001 2022-10-17,15:54:43.000,290,11010029,13045,0,1666022082,13115.467863039994,50.600699009999516,53606.54491512001 2022-10-17,15:54:44.000,290,11009996,12645,0,1666022083,13115.326400529993,50.375126849998196,53606.60081208 2022-10-17,15:54:45.000,290,11010030,12765,0,1666022084,13115.124311229993,50.17070208000223,53606.58683784 2022-10-17,15:54:46.000,290,11010032,12805,0,1666022085,13114.962639789992,49.92398253000283,53606.56587648001 2022-10-17,15:54:47.000,290,11010028,12525,0,1666022086,13114.70666001,49.68431211000279,53606.54491512001 2022-10-17,15:54:48.000,290,11010033,12685,0,1666022087,13114.41699867999,49.42349430000468,53606.31434016 2022-10-17,15:54:49.000,290,11010057,12885,0,1666022088,13114.194700449989,49.12038171000313,53606.335301520005 2022-10-17,15:54:50.000,290,11010011,12645,0,1666022089,13114.059974249998,48.8313673800003,53606.32132728 2022-10-17,15:54:51.000,290,11010007,12725,0,1666022090,13113.830939710002,48.50005827000132,53606.24446896 2022-10-17,15:54:52.000,290,11010037,12605,0,1666022091,13113.588432550001,48.23219133000384,53606.18158488001 2022-10-17,15:54:53.000,290,11010056,12765,0,1666022092,13113.32571646,47.90793135000422,53606.0837652 2022-10-17,15:54:54.000,290,11010017,12965,0,1666022093,13113.16404502,47.5695731099986,53606.06280384001 2022-10-17,15:54:55.000,290,11010037,12805,0,1666022094,13112.894592619989,47.23826399999962,53606.04184248001 2022-10-17,15:54:56.000,290,11010011,12765,0,1666022095,13112.598194979997,46.93515140999807,53605.88812584 2022-10-17,15:54:57.000,290,11010023,12605,0,1666022096,13112.335478889996,46.55449839000357,53605.87415160001 2022-10-17,15:54:58.000,290,11010028,12605,0,1666022097,13111.971718149995,46.251385800002026,53605.734409200006 2022-10-17,15:54:59.000,290,11010039,12725,0,1666022098,13111.702265749998,45.88483103999897,53605.67851224001 2022-10-17,15:55:00.000,290,11010033,12765,0,1666022099,13111.419340729997,45.52532541000255,53605.5946668 2022-10-17,15:55:01.000,290,11009985,12845,0,1666022100,13111.156624639996,45.19401630000357,53605.62261528 2022-10-17,15:55:02.000,290,11010039,12885,0,1666022101,13110.80633652,44.90500197000074,53605.496847120005 2022-10-17,15:55:03.000,290,11010061,12845,0,1666022102,13110.482993639998,44.580741990001115,53605.329156240005 2022-10-17,15:55:04.000,290,11010029,12565,0,1666022103,13110.119232899997,44.31287505000364,53605.26627216 2022-10-17,15:55:05.000,290,11009994,12565,0,1666022104,13109.795890019996,44.05205723999825,53605.182426720006 2022-10-17,15:55:06.000,290,11010020,12565,0,1666022105,13109.46581083,43.819435950004845,53605.07761992 2022-10-17,15:55:07.000,290,11010003,12525,0,1666022106,13109.142467949998,43.56566726999881,53604.97980024 2022-10-17,15:55:08.000,290,11010032,12885,0,1666022107,13108.731553040001,43.354193370003486,53604.826083600004 2022-10-17,15:55:09.000,290,11009991,12805,0,1666022108,13108.36105598999,43.14976860000024,53604.76319952 2022-10-17,15:55:10.000,290,11009997,12765,0,1666022109,13108.030976799993,43.00878599999851,53604.679354080006 2022-10-17,15:55:11.000,290,11010075,12645,0,1666022110,13107.647007129992,42.86075427000469,53604.60249576001 2022-10-17,15:55:12.000,290,11010018,12765,0,1666022111,13107.22261959999,42.75501731999975,53604.441792000005 2022-10-17,15:55:13.000,290,11010002,12765,0,1666022112,13106.764550519998,42.62108385000465,53604.26711400001 2022-10-17,15:55:14.000,290,11010016,12525,0,1666022113,13106.380580849996,42.543543420004426,53604.21121704 2022-10-17,15:55:15.000,290,11010058,12805,0,1666022114,13106.07071059,42.494199510001636,53604.06448752 2022-10-17,15:55:16.000,290,11010042,12765,0,1666022115,13105.76084032999,42.43780646999949,53604.02955192001 2022-10-17,15:55:17.000,290,11010044,12885,0,1666022116,13105.437497450002,42.40256082000269,53603.85487392 2022-10-17,15:55:18.000,290,11010037,12845,0,1666022117,13105.093945640001,42.41665908000141,53603.78500272 2022-10-17,15:55:19.000,290,11010070,12965,0,1666022118,13104.85143848,42.45895386000484,53603.72910576 2022-10-17,15:55:20.000,290,11010075,12805,0,1666022119,13104.575249769994,42.48715038000228,53603.54744064001 2022-10-17,15:55:21.000,290,11010015,12605,0,1666022120,13104.386633089998,42.52239602999907,53603.4635952 2022-10-17,15:55:22.000,290,11010017,12645,0,1666022121,13104.076762830002,42.61403471999802,53603.2539816 2022-10-17,15:55:23.000,290,11010025,12685,0,1666022122,13103.935300320001,42.719771670002956,53603.219046000006 2022-10-17,15:55:24.000,290,11010048,12605,0,1666022123,13103.74668363999,42.86075427000469,53603.14218768001 2022-10-17,15:55:25.000,290,11010014,12805,0,1666022124,13103.58501219999,42.97354035000171,53603.030393760004 2022-10-17,15:55:26.000,290,11010011,12845,0,1666022125,13103.44354968999,43.10042469000473,53603.02340664001 2022-10-17,15:55:27.000,290,11010056,12845,0,1666022126,13103.275141939994,43.2696038100039,53602.89065136 2022-10-17,15:55:28.000,290,11010046,12685,0,1666022127,13103.093261569993,43.45993032000115,53602.82776728001 2022-10-17,15:55:29.000,290,11010034,12925,0,1666022128,13102.992216919993,43.6150111800016,53602.7998188 2022-10-17,15:55:30.000,290,11010049,12605,0,1666022129,13102.884435959997,43.826485080004204,53602.74392184 2022-10-17,15:55:31.000,290,11010042,12805,0,1666022130,13102.817072860002,44.009762460002094,53602.70199912 2022-10-17,15:55:32.000,290,11010003,12605,0,1666022131,13102.689082969991,44.26353114000085,53602.646102160004 2022-10-17,15:55:33.000,290,11010007,12725,0,1666022132,13102.716028210001,44.49615243000153,53602.58321808 2022-10-17,15:55:34.000,290,11010033,12605,0,1666022133,13102.709291899992,44.74287198000093,53602.60417944 2022-10-17,15:55:35.000,290,11010054,12685,0,1666022134,13102.742973449996,45.0107389199984,53602.60417944 2022-10-17,15:55:36.000,290,11010008,12725,0,1666022135,13102.736237140001,45.229261950000364,53602.53430824 2022-10-17,15:55:37.000,290,11010021,12925,0,1666022136,13102.783391309997,45.49007975999848,53602.548282480006 2022-10-17,15:55:38.000,290,11010044,12485,0,1666022137,13102.796863930002,45.77204496000195,53602.47142416001 2022-10-17,15:55:39.000,290,11010007,12925,0,1666022138,13102.897908580002,46.01171538000199,53602.44347568 2022-10-17,15:55:40.000,290,11010007,12805,0,1666022139,13103.113470499993,46.29368057999818,53602.527321120004 2022-10-17,15:55:41.000,290,11010041,12765,0,1666022140,13103.248196699999,46.58269491000101,53602.52033400001 2022-10-17,15:55:42.000,290,11010086,12605,0,1666022141,13103.369450279999,46.892856630001916,53602.4853984 2022-10-17,15:55:43.000,290,11010030,12605,0,1666022142,13103.49070386,47.21711661000154,53602.44347568 2022-10-17,15:55:44.000,290,11010044,12725,0,1666022143,13103.67258423,47.534327460001805,53602.548282480006 2022-10-17,15:55:45.000,290,11010053,12805,0,1666022144,13103.861200909996,47.85858744000143,53602.527321120004 2022-10-17,15:55:46.000,290,11010022,12765,0,1666022145,13104.070026519992,48.24628959000256,53602.5552696 2022-10-17,15:55:47.000,290,11010000,12845,0,1666022146,13104.299061059988,48.584647830000904,53602.646102160004 2022-10-17,15:55:48.000,290,11010050,12565,0,1666022147,13104.480941429989,49.00759562999883,53602.63212792 2022-10-17,15:55:49.000,290,11010032,12925,0,1666022148,13104.7301849,49.42349430000468,53602.68103776 2022-10-17,15:55:50.000,290,11010008,12685,0,1666022149,13104.99290099,49.86758949000068,53602.77187032 2022-10-17,15:55:51.000,290,11010032,12765,0,1666022150,13105.363398039997,50.32578294000268,53602.813793040004 2022-10-17,15:55:52.000,290,11010053,12765,0,1666022151,13105.599168889989,50.80512378000276,53602.883664240006 2022-10-17,15:55:53.000,290,11010010,12565,0,1666022152,13105.814730809994,51.36905418000242,53602.90462560001 2022-10-17,15:55:54.000,290,11010012,12965,0,1666022153,13106.097655829995,51.91888632000337,53603.051355120006 2022-10-17,15:55:55.000,290,11010048,12845,0,1666022154,13106.441207639997,52.4052762900028,53603.12821344 2022-10-17,15:55:56.000,290,11010015,12725,0,1666022155,13106.771286829993,52.90576452000096,53603.219046000006 2022-10-17,15:55:57.000,290,11010019,12685,0,1666022156,13107.04073922999,53.44854753000254,53603.28193008 2022-10-17,15:55:58.000,290,11010024,12805,0,1666022157,13107.397763659996,53.87854445999983,53603.30987856001 2022-10-17,15:55:59.000,290,11010078,12725,0,1666022158,13107.828887499993,54.428376600000774,53603.45660808001 2022-10-17,15:56:00.000,290,11010058,12445,0,1666022159,13108.145494069999,54.95706135000364,53603.52647928001 2022-10-17,15:56:01.000,290,11009997,12925,0,1666022160,13108.59009053,55.415254799998365,53603.6382732 2022-10-17,15:56:02.000,290,11010024,12605,0,1666022161,13108.980796509997,55.93689042000187,53603.72910576 2022-10-17,15:56:03.000,290,11010005,12685,0,1666022162,13109.344557249999,56.44442777999939,53603.78500272 2022-10-17,15:56:04.000,290,11010017,12565,0,1666022163,13109.876725739996,56.88147384000331,53603.9526936 2022-10-17,15:56:05.000,290,11009998,12805,0,1666022164,13110.381948989998,57.40310945999954,53604.06448752 2022-10-17,15:56:06.000,290,11009996,12685,0,1666022165,13110.84001806999,57.85425378000218,53604.19025568 2022-10-17,15:56:07.000,290,11010016,12805,0,1666022166,13111.345241319992,58.35474201000034,53604.225191280006 2022-10-17,15:56:08.000,290,11010045,12725,0,1666022167,13111.87740980999,58.79178807000426,53604.38589504001 2022-10-17,15:56:09.000,290,11010055,12765,0,1666022168,13112.389369370001,59.25703064999834,53604.51865032 2022-10-17,15:56:10.000,290,11010002,13005,0,1666022169,13112.921537859998,59.694076710002264,53604.59550864 2022-10-17,15:56:11.000,290,11010026,12725,0,1666022170,13113.39981586999,60.13112276999891,53604.64441848 2022-10-17,15:56:12.000,290,11010043,12925,0,1666022171,13113.931984360002,60.57521796000219,53604.81909648001 2022-10-17,15:56:13.000,290,11010034,12565,0,1666022172,13114.51804332999,60.948821850004606,53605.02871008 2022-10-17,15:56:14.000,290,11009995,12685,0,1666022173,13115.063684439992,61.35062226000446,53605.18941384 2022-10-17,15:56:15.000,290,11010034,12885,0,1666022174,13115.528489829994,61.759471800003666,53605.280246400005 2022-10-17,15:56:16.000,290,11010048,12685,0,1666022175,13115.993295219996,62.07668265000393,53605.3850532 2022-10-17,15:56:17.000,290,11010055,12805,0,1666022176,13116.478309539998,62.44323740999971,53605.5247956 2022-10-17,15:56:18.000,290,11010021,12805,0,1666022177,13116.94311493,62.7393008700019,53605.62261528 2022-10-17,15:56:19.000,290,11009987,12765,0,1666022178,13117.380975079992,63.035364330004086,53605.75537056001 2022-10-17,15:56:20.000,290,11009983,12685,0,1666022179,13117.919879879999,63.30323127000156,53605.93703568 2022-10-17,15:56:21.000,290,11010031,12525,0,1666022180,13118.411630509996,63.54995082000096,53606.118700800005 2022-10-17,15:56:22.000,290,11010037,12805,0,1666022181,13118.862963279993,63.796670370000356,53606.20953336001 2022-10-17,15:56:23.000,290,11009969,12765,0,1666022182,13119.267141879995,64.00814427000296,53606.31434016 2022-10-17,15:56:24.000,290,11010045,12605,0,1666022183,13119.691529409996,64.17027426000277,53606.502992400005 2022-10-17,15:56:25.000,290,11010020,12725,0,1666022184,13120.035081219998,64.37469902999874,53606.58683784 2022-10-17,15:56:26.000,290,11010018,12645,0,1666022185,13120.466205059995,64.50863250000111,53606.71260600001 2022-10-17,15:56:27.000,290,11010065,12605,0,1666022186,13120.856911039991,64.63551684000413,53606.85234840001 2022-10-17,15:56:28.000,290,11010005,12925,0,1666022187,13121.193726539997,64.73420466000243,53606.99907792001 2022-10-17,15:56:29.000,290,11010059,12685,0,1666022188,13121.61811407,64.88223639000353,53607.1318332 2022-10-17,15:56:30.000,290,11010020,12525,0,1666022189,13122.00208374,64.91748204000032,53607.33445968001 2022-10-17,15:56:31.000,290,11010081,12845,0,1666022190,13122.338899239992,65.03731725000398,53607.4462536 2022-10-17,15:56:32.000,290,11010003,12965,0,1666022191,13122.668978429989,65.10780855000485,53607.509137680005 2022-10-17,15:56:33.000,290,11010014,12645,0,1666022192,13122.884540349994,65.20649637000315,53607.60695736 2022-10-17,15:56:34.000,290,11009996,12925,0,1666022193,13123.248301089996,65.20649637000315,53607.725738400004 2022-10-17,15:56:35.000,290,11010067,12605,0,1666022194,13123.625534450002,65.22764376000123,53607.94233912 2022-10-17,15:56:36.000,290,11010010,12885,0,1666022195,13123.942141019994,65.20649637000315,53608.061120160004 2022-10-17,15:56:37.000,290,11010036,12845,0,1666022196,13124.21159341999,65.19944724000379,53608.179901200005 2022-10-17,15:56:38.000,290,11010035,12445,0,1666022197,13124.555145229991,65.14305420000164,53608.298682240005 2022-10-17,15:56:39.000,290,11010023,12605,0,1666022198,13124.891960729998,65.1148576800042,53608.43143752 2022-10-17,15:56:40.000,290,11009995,12645,0,1666022199,13125.168149439989,65.06551377000142,53608.52925720001 2022-10-17,15:56:41.000,290,11010030,12725,0,1666022200,13125.49822863,65.01616985999863,53608.71790944 2022-10-17,15:56:42.000,290,11009994,12965,0,1666022201,13125.740735790001,64.87518726000417,53608.7388708 2022-10-17,15:56:43.000,290,11010025,12765,0,1666022202,13125.989979259997,64.76945030999923,53608.87162608001 2022-10-17,15:56:44.000,290,11010032,12605,0,1666022203,13126.326794759989,64.62141857999814,53609.00438136 2022-10-17,15:56:45.000,290,11010022,12765,0,1666022204,13126.65687395,64.45223945999896,53609.20700784001 2022-10-17,15:56:46.000,290,11010035,12805,0,1666022205,13126.993689449992,64.29715859999851,53609.353737360005 2022-10-17,15:56:47.000,290,11009989,12845,0,1666022206,13127.283350780002,64.18437252000149,53609.48649264 2022-10-17,15:56:48.000,290,11010042,12765,0,1666022207,13127.552803179999,64.01519340000232,53609.55636384 2022-10-17,15:56:49.000,290,11010030,12645,0,1666022208,13127.88961867999,63.810768629999075,53609.71008048001 2022-10-17,15:56:50.000,290,11010017,12845,0,1666022209,13128.226434179996,63.66273689999798,53609.8917456 2022-10-17,15:56:51.000,290,11010032,12765,0,1666022210,13128.448732409997,63.458312130002014,53609.94065544 2022-10-17,15:56:52.000,290,11010037,12725,0,1666022211,13128.84617469999,63.31028040000092,53610.10834632 2022-10-17,15:56:53.000,290,11009989,12565,0,1666022212,13129.122363409995,63.09175736999896,53610.31795992 2022-10-17,15:56:54.000,290,11009994,12805,0,1666022213,13129.432233669992,62.866185210004915,53610.429753840006 2022-10-17,15:56:55.000,290,11010008,12605,0,1666022214,13129.769049169998,62.640613050003594,53610.646354560005 2022-10-17,15:56:56.000,290,11010021,12725,0,1666022215,13129.998083709994,62.3797952399982,53610.73718712001 2022-10-17,15:56:57.000,290,11010048,12965,0,1666022216,13130.25406349,62.133075689998805,53610.8699424 2022-10-17,15:56:58.000,290,11010034,12965,0,1666022217,13130.550461129991,61.85815962000197,53610.97474920001 2022-10-17,15:56:59.000,290,11009989,12765,0,1666022218,13130.772759359992,61.61848920000193,53611.09353024001 2022-10-17,15:57:00.000,290,11010006,12845,0,1666022219,13131.109574859998,61.357671390003816,53611.29615672 2022-10-17,15:57:01.000,290,11009997,12725,0,1666022220,13131.35208202,61.03341141000419,53611.40096352 2022-10-17,15:57:02.000,290,11010026,12725,0,1666022221,13131.57438025,60.737347950002004,53611.582628640004 2022-10-17,15:57:03.000,290,11010017,12605,0,1666022222,13131.722579069996,60.41308797000238,53611.652499840005 2022-10-17,15:57:04.000,290,11010036,12725,0,1666022223,13131.857305270001,60.053582339998684,53611.80621648 2022-10-17,15:57:05.000,290,11010022,12565,0,1666022224,13132.032449329992,59.630634540000756,53611.91102328001 2022-10-17,15:57:06.000,290,11010007,12765,0,1666022225,13132.160439220002,59.2640797799977,53612.05076568 2022-10-17,15:57:07.000,290,11010039,12725,0,1666022226,13132.254747559993,58.7847389400049,53612.155572480006 2022-10-17,15:57:08.000,290,11010057,12845,0,1666022227,13132.349055899998,58.29834896999819,53612.22544368001 2022-10-17,15:57:09.000,290,11010043,12605,0,1666022228,13132.490518409999,57.75556596000388,53612.35121184 2022-10-17,15:57:10.000,290,11010020,12885,0,1666022229,13132.598299369994,57.21278295000229,53612.44903152 2022-10-17,15:57:11.000,290,11010072,12925,0,1666022230,13132.66566246999,56.64885255000263,53612.56082544001 2022-10-17,15:57:12.000,290,11010037,12765,0,1666022231,13132.759970809995,56.12016779999976,53612.609735280006 2022-10-17,15:57:13.000,290,11010015,12645,0,1666022232,13132.77344343,55.520991750003304,53612.64467088 2022-10-17,15:57:14.000,290,11010056,13045,0,1666022233,13132.901433319996,54.964110480003,53612.73550344 2022-10-17,15:57:15.000,290,11010054,12805,0,1666022234,13133.036159520001,54.379032689997985,53612.875245840005 2022-10-17,15:57:16.000,290,11010016,12725,0,1666022235,13133.063104759996,53.89264271999855,53612.875245840005 2022-10-17,15:57:17.000,290,11010035,12565,0,1666022236,13133.103522619997,53.378056230001675,53612.89620720001 2022-10-17,15:57:18.000,290,11010020,12885,0,1666022237,13133.116995240001,52.926911909999035,53612.9311428 2022-10-17,15:57:19.000,290,11010043,12765,0,1666022238,13133.116995240001,52.461669329997676,53612.98005264 2022-10-17,15:57:20.000,290,11010045,12645,0,1666022239,13133.103522619997,52.109212830000615,53613.00800112 2022-10-17,15:57:21.000,290,11010016,12805,0,1666022240,13133.036159520001,51.77790372000163,53613.091846560004 2022-10-17,15:57:22.000,290,11010003,12765,0,1666022241,13133.002477969996,51.5029876500048,53613.05691096 2022-10-17,15:57:23.000,290,11010017,12765,0,1666022242,13132.962060109996,51.249218969998765,53613.09883368 2022-10-17,15:57:24.000,290,11010050,12605,0,1666022243,13132.800388669995,51.03069594000408,53613.18267912001 2022-10-17,15:57:25.000,290,11010047,12645,0,1666022244,13132.69260771,50.85446768999827,53613.16870488 2022-10-17,15:57:26.000,290,11010038,12725,0,1666022245,13132.456836859994,50.69938682999782,53613.15473064001 2022-10-17,15:57:27.000,290,11010011,12965,0,1666022246,13132.349055899998,50.52315857999929,53613.175692 2022-10-17,15:57:28.000,290,11010041,12965,0,1666022247,13132.173911839993,50.41742163000163,53613.091846560004 2022-10-17,15:57:29.000,290,11010037,12685,0,1666022248,13131.904459439997,50.27643902999989,53613.00800112 2022-10-17,15:57:30.000,290,11010011,12725,0,1666022249,13131.702370139996,50.15660382000351,53612.98005264 2022-10-17,15:57:31.000,290,11010033,12645,0,1666022250,13131.52722607999,49.98742470000434,53613.03594960001 2022-10-17,15:57:32.000,290,11010015,12685,0,1666022251,13131.379027259994,49.92398253000283,53612.96607840001 2022-10-17,15:57:33.000,290,11010015,12765,0,1666022252,13131.156729029994,49.804147319999174,53612.8612716 2022-10-17,15:57:34.000,290,11009995,12845,0,1666022253,13130.920958180002,49.663164720004715,53612.76345192 2022-10-17,15:57:35.000,290,11010065,12605,0,1666022254,13130.833386149992,49.55037864000042,53612.70056784001 2022-10-17,15:57:36.000,290,11010048,12725,0,1666022255,13130.651505779992,49.47283821000019,53612.59576104 2022-10-17,15:57:37.000,290,11010054,12765,0,1666022256,13130.49657065,49.34595387000445,53612.51191560001 2022-10-17,15:57:38.000,290,11010060,12885,0,1666022257,13130.30795396999,49.24021691999951,53612.43505728001 2022-10-17,15:57:39.000,290,11010047,12925,0,1666022258,13130.14628252999,49.09218518999842,53612.26037928 2022-10-17,15:57:40.000,290,11010057,12645,0,1666022259,13130.04523787999,49.00054649999947,53612.26037928 2022-10-17,15:57:41.000,290,11010007,12685,0,1666022260,13129.950929539998,48.85251476999838,53612.18352096 2022-10-17,15:57:42.000,290,11010033,12885,0,1666022261,13129.809467029998,48.73972869000136,53612.07172704 2022-10-17,15:57:43.000,290,11010063,12605,0,1666022262,13129.647795589997,48.626942610004335,53611.869100560005 2022-10-17,15:57:44.000,290,11010062,12845,0,1666022263,13129.540014630002,48.49300914000196,53611.78525512 2022-10-17,15:57:45.000,290,11010035,12605,0,1666022264,13129.438969980001,48.352026540000224,53611.68044832 2022-10-17,15:57:46.000,290,11010011,12685,0,1666022265,13129.23014436999,48.32383002000279,53611.55468016001 2022-10-17,15:57:47.000,290,11010058,12765,0,1666022266,13129.142572339995,48.20399480999913,53611.44987336 2022-10-17,15:57:48.000,290,11010045,12605,0,1666022267,13128.93374673,48.15465090000362,53611.33109232 2022-10-17,15:57:49.000,290,11010045,12765,0,1666022268,13128.84617469999,48.08415960000275,53611.198337040005 2022-10-17,15:57:50.000,290,11010055,12685,0,1666022269,13128.711448499998,47.992520910003805,53611.15641432 2022-10-17,15:57:51.000,290,11010055,12605,0,1666022270,13128.563249680003,47.936127870001656,53611.0096848 2022-10-17,15:57:52.000,290,11010034,12605,0,1666022271,13128.307269899997,47.86563657000079,53610.814045440005 2022-10-17,15:57:53.000,290,11010011,12805,0,1666022272,13128.179280010001,47.80219439999928,53610.709238639996 2022-10-17,15:57:54.000,290,11010028,12605,0,1666022273,13128.152334769991,47.72465396999905,53610.63238032 2022-10-17,15:57:55.000,290,11010022,12885,0,1666022274,13128.084971669996,47.66121180000482,53610.576483360004 2022-10-17,15:57:56.000,290,11010023,12565,0,1666022275,13128.024344879996,47.64006440999947,53610.45770232 2022-10-17,15:57:57.000,290,11010034,12725,0,1666022276,13127.95024546999,47.59776963000331,53610.36686976 2022-10-17,15:57:58.000,290,11010014,12845,0,1666022277,13127.943509159995,47.59776963000331,53610.22712736 2022-10-17,15:57:59.000,290,11010010,12725,0,1666022278,13127.943509159995,47.57662223999796,53610.21315312001 2022-10-17,15:58:00.000,290,11010033,12925,0,1666022279,13127.943509159995,47.55547484999988,53610.08738496001 2022-10-17,15:58:01.000,290,11010038,12725,0,1666022280,13127.95698178,47.583671370004595,53610.00353952 2022-10-17,15:58:02.000,290,11010056,12685,0,1666022281,13127.95698178,47.64006440999947,53609.870784239996 2022-10-17,15:58:03.000,290,11010008,12845,0,1666022282,13128.01760857,47.67531006000354,53609.75200320001 2022-10-17,15:58:04.000,290,11010043,12925,0,1666022283,13128.132125839991,47.73170309999841,53609.68213200001 2022-10-17,15:58:05.000,290,11010035,12965,0,1666022284,13128.287060969997,47.83039092000399,53609.68213200001 2022-10-17,15:58:06.000,290,11010032,12565,0,1666022285,13128.408314549997,47.90088222000486,53609.5773252 2022-10-17,15:58:07.000,290,11010043,12685,0,1666022286,13128.509359199998,47.999570040003164,53609.54238960001 2022-10-17,15:58:08.000,290,11010030,12605,0,1666022287,13128.543040750003,48.09825786000147,53609.39566008001 2022-10-17,15:58:09.000,290,11010041,12645,0,1666022288,13128.664294329988,48.19694567999977,53609.402647200004 2022-10-17,15:58:10.000,290,11010035,12765,0,1666022289,13128.799020529994,48.32383002000279,53609.43059568 2022-10-17,15:58:11.000,290,11010038,12765,0,1666022290,13128.89332887,48.49300914000196,53609.41662144001 2022-10-17,15:58:12.000,290,11010046,12765,0,1666022291,13128.99437352,48.65513913000177,53609.31181464 2022-10-17,15:58:13.000,290,11010032,12645,0,1666022292,13129.122363409995,48.803170860002865,53609.27687904001 2022-10-17,15:58:14.000,290,11010056,12685,0,1666022293,13129.223408059996,48.95120259000396,53609.353737360005 2022-10-17,15:58:15.000,290,11010004,12925,0,1666022294,13129.284034849996,49.155627359999926,53609.32578888001 2022-10-17,15:58:16.000,290,11010056,12845,0,1666022295,13129.364870569996,49.36005213000317,53609.31181464 2022-10-17,15:58:17.000,290,11010031,12965,0,1666022296,13129.391815809991,49.578575159997854,53609.31880176 2022-10-17,15:58:18.000,290,11010048,12805,0,1666022297,13129.398552120001,49.75480341000366,53609.2629048 2022-10-17,15:58:19.000,290,11010054,13005,0,1666022298,13129.438969980001,49.980375569997705,53609.255917680006 2022-10-17,15:58:20.000,290,11010023,12845,0,1666022299,13129.452442599992,50.22004598999774,53609.17905936001 2022-10-17,15:58:21.000,290,11010057,12765,0,1666022300,13129.513069389992,50.487912930002494,53609.33976312 2022-10-17,15:58:22.000,290,11010005,12765,0,1666022301,13129.526542009997,50.69938682999782,53609.31880176 2022-10-17,15:58:23.000,290,11010026,12925,0,1666022302,13129.472651529992,50.96020464000321,53609.28386616 2022-10-17,15:58:24.000,290,11010027,12965,0,1666022303,13129.358134260001,51.249218969998765,53609.2629048 2022-10-17,15:58:25.000,290,11010036,12845,0,1666022304,13129.304243779996,51.524135040002875,53609.24194344 2022-10-17,15:58:26.000,290,11010053,12605,0,1666022305,13129.20993543999,51.82724763000442,53609.27687904001 2022-10-17,15:58:27.000,290,11010012,12805,0,1666022306,13129.102154479995,52.07396718000382,53609.304827520005 2022-10-17,15:58:28.000,290,11010044,12685,0,1666022307,13128.89332887,52.384128900004725,53609.22098208 2022-10-17,15:58:29.000,290,11010056,12805,0,1666022308,13128.718184809994,52.60970105999877,53609.200020719996 2022-10-17,15:58:30.000,290,11010038,12965,0,1666022309,13128.630612779998,52.87756800000352,53609.255917680006 2022-10-17,15:58:31.000,290,11010012,12605,0,1666022310,13128.401578240002,53.12428755000292,53609.24893056001 2022-10-17,15:58:32.000,290,11010093,12805,0,1666022311,13128.179280010001,53.378056230001675,53609.21399496 2022-10-17,15:58:33.000,290,11010055,12445,0,1666022312,13127.90982760999,53.59657926000364,53609.10918816001 2022-10-17,15:58:34.000,290,11010048,13005,0,1666022313,13127.68752937999,53.81510228999832,53609.11617528 2022-10-17,15:58:35.000,290,11009979,13045,0,1666022314,13127.478703769993,54.005428800002846,53609.16508512 2022-10-17,15:58:36.000,290,11010046,13045,0,1666022315,13127.202515060002,54.20985356999881,53609.032329839996 2022-10-17,15:58:37.000,290,11010024,12765,0,1666022316,13126.960007900001,54.35083617000055,53609.02534272 2022-10-17,15:58:38.000,290,11010064,12645,0,1666022317,13126.61645609,54.52706441999908,53608.98342 2022-10-17,15:58:39.000,290,11010034,12845,0,1666022318,13126.340267379994,54.646899630002736,53608.99739424 2022-10-17,15:58:40.000,290,11010050,12925,0,1666022319,13125.976506639992,54.76673483999912,53608.90656168 2022-10-17,15:58:41.000,290,11010020,12525,0,1666022320,13125.666636379996,54.92181569999957,53608.91354880001 2022-10-17,15:58:42.000,290,11010068,12805,0,1666022321,13125.29613933,55.03460178000387,53608.82970336 2022-10-17,15:58:43.000,290,11010045,12685,0,1666022322,13124.959323829993,55.14033873000153,53608.68996096 2022-10-17,15:58:44.000,290,11010014,12845,0,1666022323,13124.710080359997,55.2108300300024,53608.71790944 2022-10-17,15:58:45.000,290,11010014,12725,0,1666022324,13124.406946409996,55.26017393999791,53608.69694808001 2022-10-17,15:58:46.000,290,11010002,12965,0,1666022325,13124.05665829,55.36591089000285,53608.55720568001 2022-10-17,15:58:47.000,290,11010010,12805,0,1666022326,13123.773733269998,55.49279522999859,53608.47336024 2022-10-17,15:58:48.000,290,11010033,12725,0,1666022327,13123.477335629992,55.61263044000225,53608.41047616001 2022-10-17,15:58:49.000,290,11010017,12845,0,1666022328,13123.207883229996,55.697220000001835,53608.347592080005 2022-10-17,15:58:50.000,290,11010063,12925,0,1666022329,13122.965376069995,55.78885869000078,53608.25675952 2022-10-17,15:58:51.000,290,11010011,12645,0,1666022330,13122.722868909994,55.83115347000421,53608.16592696 2022-10-17,15:58:52.000,290,11010034,12885,0,1666022331,13122.520779609993,55.922792160003155,53608.10304288001 2022-10-17,15:58:53.000,290,11010037,12565,0,1666022332,13122.372580789997,55.94393955000123,53608.07509440001 2022-10-17,15:58:54.000,290,11010004,12805,0,1666022333,13122.177227799992,56.0144308500021,53607.94932624 2022-10-17,15:58:55.000,290,11010045,12885,0,1666022334,13122.170491489996,56.049676499998895,53607.97727472 2022-10-17,15:58:56.000,290,11010065,12845,0,1666022335,13121.968402189996,56.091971280002326,53607.85150656 2022-10-17,15:58:57.000,290,11010029,12685,0,1666022336,13121.93472063999,56.13426605999848,53607.80259672 2022-10-17,15:58:58.000,290,11010038,12645,0,1666022337,13121.79999444,56.16951171000255,53607.73971264001 2022-10-17,15:58:59.000,290,11010025,12805,0,1666022338,13121.725895029995,56.19065910000063,53607.69080280001 2022-10-17,15:59:00.000,290,11010039,12685,0,1666022339,13121.75284026999,56.17656084000191,53607.75368688 2022-10-17,15:59:01.000,290,11010051,12685,0,1666022340,13121.75284026999,56.17656084000191,53607.75368688 2022-10-17,15:59:02.000,290,11010048,12645,0,1666022341,13121.725895029995,56.155413450003834,53607.725738400004 2022-10-17,15:59:03.000,290,11010022,12725,0,1666022342,13121.766312889995,56.091971280002326,53607.66285432 2022-10-17,15:59:04.000,290,11010072,12725,0,1666022343,13121.786521819995,56.02852911000082,53607.6558672 2022-10-17,15:59:05.000,290,11010047,12765,0,1666022344,13121.83367598999,55.922792160003155,53607.63490584 2022-10-17,15:59:06.000,290,11010038,12725,0,1666022345,13121.92124802,55.84525173000293,53607.66285432 2022-10-17,15:59:07.000,290,11010050,12765,0,1666022346,13121.97513849999,55.746563910004625,53607.64888008001 2022-10-17,15:59:08.000,290,11010035,12725,0,1666022347,13122.00208374,55.62672870000097,53607.579008880006 2022-10-17,15:59:09.000,290,11010052,12965,0,1666022348,13122.217645659992,55.49984435999795,53607.59997024001 2022-10-17,15:59:10.000,290,11010022,12805,0,1666022349,13122.359108169992,55.344763500004774,53607.66984144001 2022-10-17,15:59:11.000,290,11010089,12645,0,1666022350,13122.547724849988,55.18968264000432,53607.71875128001 2022-10-17,15:59:12.000,290,11010066,12685,0,1666022351,13122.695923669999,55.04165091000323,53607.73971264001 2022-10-17,15:59:13.000,290,11010019,12845,0,1666022352,13122.87106772999,54.92181569999957,53607.69778992001 2022-10-17,15:59:14.000,290,11010049,12805,0,1666022353,13123.1203112,54.78788223000447,53607.78163536 2022-10-17,15:59:15.000,290,11010005,12445,0,1666022354,13123.430181459997,54.67509615000017,53607.93535200001 2022-10-17,15:59:16.000,290,11009987,12805,0,1666022355,13123.692897549998,54.53411354999844,53608.02618456001 2022-10-17,15:59:17.000,290,11010067,12685,0,1666022356,13123.962349949994,54.40018008000334,53607.99124896 2022-10-17,15:59:18.000,290,11010027,12765,0,1666022357,13124.25874759,54.30854139000439,53608.07509440001 2022-10-17,15:59:19.000,290,11010039,12725,0,1666022358,13124.602299400001,54.23100096000417,53608.17291408001 2022-10-17,15:59:20.000,290,11009997,12725,0,1666022359,13124.871751799998,54.188706180000736,53608.27073376001 2022-10-17,15:59:21.000,290,11010027,12925,0,1666022360,13125.195094679999,54.14641140000458,53608.347592080005 2022-10-17,15:59:22.000,290,11010022,12725,0,1666022361,13125.43760184,54.12526400999923,53608.38951480001 2022-10-17,15:59:23.000,290,11010038,12885,0,1666022362,13125.767681029996,54.10411662000115,53608.52925720001 2022-10-17,15:59:24.000,290,11010047,12965,0,1666022363,13126.057342359993,54.10411662000115,53608.682973840005 2022-10-17,15:59:25.000,290,11010021,12925,0,1666022364,13126.326794759989,54.09706749000179,53608.76681928 2022-10-17,15:59:26.000,290,11009985,12725,0,1666022365,13126.562565609995,54.09001836000243,53608.86463896001 2022-10-17,15:59:27.000,290,11010057,12965,0,1666022366,13126.89938111,54.09001836000243,53608.969445760005 2022-10-17,15:59:28.000,290,11010096,12645,0,1666022367,13127.027370999996,54.13231313999859,53609.032329839996 2022-10-17,15:59:29.000,290,11010039,12685,0,1666022368,13127.296823399993,54.1605096600033,53609.20700784001 2022-10-17,15:59:30.000,290,11010008,12885,0,1666022369,13127.525857939989,54.15346053000394,53609.32578888001 2022-10-17,15:59:31.000,290,11010033,12605,0,1666022370,13127.76836509999,54.12526400999923,53609.45854416 2022-10-17,15:59:32.000,290,11010000,12525,0,1666022371,13127.99739964,54.195755310000095,53609.5773252 2022-10-17,15:59:33.000,290,11010059,12765,0,1666022372,13128.186016319996,54.195755310000095,53609.689119120005 2022-10-17,15:59:34.000,290,11010026,12885,0,1666022373,13128.394841929992,54.20985356999881,53609.79392592 2022-10-17,15:59:35.000,290,11010087,12965,0,1666022374,13128.603667539988,54.14641140000458,53609.94065544 2022-10-17,15:59:36.000,290,11010088,12805,0,1666022375,13128.751866359999,54.09001836000243,53609.975591040005 2022-10-17,15:59:37.000,290,11010026,12725,0,1666022376,13128.92701041999,54.11116575000051,53610.12930768 2022-10-17,15:59:38.000,290,11010009,12725,0,1666022377,13129.05500031,54.09706749000179,53610.18520464001 2022-10-17,15:59:39.000,290,11010057,12645,0,1666022378,13129.23014436999,54.019527060001565,53610.30398568001 2022-10-17,15:59:40.000,290,11010080,12725,0,1666022379,13129.486124149997,53.92083924000326,53610.478663680005 2022-10-17,15:59:41.000,290,11010048,12765,0,1666022380,13129.614114039992,53.92788837000262,53610.59045760001 2022-10-17,15:59:42.000,290,11010062,12565,0,1666022381,13129.715158689993,53.87149533000047,53610.63936744001 2022-10-17,15:59:43.000,290,11010042,12725,0,1666022382,13129.863357509988,53.85739707000175,53610.68827728001 2022-10-17,15:59:44.000,290,11010052,12765,0,1666022383,13129.910511679998,53.75870925000345,53610.82103256 2022-10-17,15:59:45.000,290,11010066,12965,0,1666022384,13130.051974189999,53.7023162100013,53610.94680072 2022-10-17,15:59:46.000,290,11010025,13125,0,1666022385,13130.12607359999,53.63182491000043,53611.030646160005 2022-10-17,15:59:47.000,290,11010007,12645,0,1666022386,13130.20690931999,53.58248099999764,53611.1144916 2022-10-17,15:59:48.000,290,11010011,12645,0,1666022387,13130.26753610999,53.51198970000405,53611.15641432 2022-10-17,15:59:49.000,290,11010015,12805,0,1666022388,13130.31469028,53.4555966600019,53611.268208240006 2022-10-17,15:59:50.000,290,11010058,12685,0,1666022389,13130.442680169996,53.335761449998245,53611.366027920005 2022-10-17,15:59:51.000,290,11010031,12565,0,1666022390,13130.489834339991,53.22297537000122,53611.37301504 2022-10-17,15:59:52.000,290,11010033,12685,0,1666022391,13130.47636172,53.13133668000228,53611.44288624 2022-10-17,15:59:53.000,290,11010050,12685,0,1666022392,13130.44941647999,52.976255820001825,53611.44288624 2022-10-17,15:59:54.000,290,11010039,12845,0,1666022393,13130.442680169996,52.8987153900016,53611.57564152001 2022-10-17,15:59:55.000,290,11010049,12645,0,1666022394,13130.42920754999,52.750683660000504,53611.56166728 2022-10-17,15:59:56.000,290,11010026,12805,0,1666022395,13130.49657065,52.574455410001974,53611.69442256001 2022-10-17,15:59:57.000,290,11010036,12805,0,1666022396,13130.489834339991,52.44757106999896,53611.71538392 2022-10-17,15:59:58.000,290,11010043,12605,0,1666022397,13130.543724819996,52.3065884700045,53611.76429376001 2022-10-17,15:59:59.000,290,11010021,12765,0,1666022398,13130.604351609996,52.116261959999974,53611.869100560005 2022-10-17,16:00:00.000,290,11010007,12725,0,1666022399,13130.590878989991,51.99642675000359,53611.87608768 2022-10-17,16:00:01.000,290,11010032,12645,0,1666022400,13130.624560539996,51.82724763000442,53611.89704904 2022-10-17,16:00:02.000,290,11010002,12805,0,1666022401,13130.624560539996,51.693314160002046,53611.90403616 2022-10-17,16:00:03.000,290,11010045,12845,0,1666022402,13130.631296849991,51.524135040002875,53611.92499752 2022-10-17,16:00:04.000,290,11010032,12885,0,1666022403,13130.759286740002,51.36200505000306,53612.00884296001 2022-10-17,16:00:05.000,290,11010008,12965,0,1666022404,13130.840122460002,51.20692419000261,53612.00185584 2022-10-17,16:00:06.000,290,11010014,12885,0,1666022405,13130.826649839997,51.03774507000344,53612.01583008 2022-10-17,16:00:07.000,290,11010072,12645,0,1666022406,13130.907485559997,50.882664210002986,53612.00884296001 2022-10-17,16:00:08.000,290,11010033,12765,0,1666022407,13130.853595079992,50.75577986999997,53611.952946 2022-10-17,16:00:09.000,290,11010030,12925,0,1666022408,13130.880540320002,50.5866007500008,53612.0228172 2022-10-17,16:00:10.000,290,11010035,12805,0,1666022409,13130.887276629997,50.41037250000227,53612.04377856 2022-10-17,16:00:11.000,290,11010014,12805,0,1666022410,13130.894012939993,50.248242510002456,53612.036791440005 2022-10-17,16:00:12.000,290,11010037,12765,0,1666022411,13130.867067699997,50.14250556000479,53611.99486872 2022-10-17,16:00:13.000,290,11010068,12885,0,1666022412,13130.819913530002,50.036768609999854,53612.02980432001 2022-10-17,16:00:14.000,290,11010048,12885,0,1666022413,13130.880540320002,49.93103166000219,53612.07172704 2022-10-17,16:00:15.000,290,11010021,12965,0,1666022414,13130.806440909997,49.86054036000132,53612.09967552001 2022-10-17,16:00:16.000,290,11010042,12885,0,1666022415,13130.712132569992,49.790049060000456,53612.05076568 2022-10-17,16:00:17.000,290,11010036,12565,0,1666022416,13130.644769469996,49.71955775999959,53612.05076568 2022-10-17,16:00:18.000,290,11010034,12885,0,1666022417,13130.483098029996,49.663164720004715,53611.98089448001 2022-10-17,16:00:19.000,290,11010035,12725,0,1666022418,13130.402262309995,49.6349682,53611.97390736 2022-10-17,16:00:20.000,290,11010033,13045,0,1666022419,13130.37531707,49.578575159997854,53611.99486872 2022-10-17,16:00:21.000,290,11010017,12965,0,1666022420,13130.25406349,49.564476899999136,53612.02980432001 2022-10-17,16:00:22.000,290,11010008,12765,0,1666022421,13130.20690931999,49.55037864000042,53611.966920240004 2022-10-17,16:00:23.000,290,11010016,12725,0,1666022422,13130.04523787999,49.59267342000385,53611.918010400004 2022-10-17,16:00:24.000,290,11009976,12765,0,1666022423,13129.950929539998,49.627919070000644,53611.87608768 2022-10-17,16:00:25.000,290,11010006,12645,0,1666022424,13129.883566439988,49.64906645999872,53611.89704904 2022-10-17,16:00:26.000,290,11010022,12885,0,1666022425,13129.769049169998,49.68431211000279,53611.81320360001 2022-10-17,16:00:27.000,290,11010009,12885,0,1666022426,13129.715158689993,49.7477542800043,53611.81320360001 2022-10-17,16:00:28.000,290,11010012,12685,0,1666022427,13129.600641420002,49.7829999300011,53611.74333240001 2022-10-17,16:00:29.000,290,11010041,12605,0,1666022428,13129.533278319992,49.8816877499994,53611.65948696 2022-10-17,16:00:30.000,290,11010033,12885,0,1666022429,13129.486124149997,49.91693340000347,53611.67346120001 2022-10-17,16:00:31.000,290,11010011,12605,0,1666022430,13129.398552120001,50.022670350001135,53611.61756424 2022-10-17,16:00:32.000,290,11010022,12725,0,1666022431,13129.29750747,50.04381773999921,53611.54070592 2022-10-17,16:00:33.000,290,11010019,12885,0,1666022432,13129.203199129995,50.12135816999944,53611.47782184001 2022-10-17,16:00:34.000,290,11009982,12805,0,1666022433,13129.14930864999,50.18480034000095,53611.42891200001 2022-10-17,16:00:35.000,290,11010061,12605,0,1666022434,13129.17625389,50.2411933800031,53611.44987336 2022-10-17,16:00:36.000,290,11010035,12685,0,1666022435,13129.18972650999,50.28348815999925,53611.37301504 2022-10-17,16:00:37.000,290,11010040,12805,0,1666022436,13129.14930864999,50.38217598000483,53611.40096352 2022-10-17,16:00:38.000,290,11010008,12725,0,1666022437,13129.23014436999,50.45971640999778,53611.3241052 2022-10-17,16:00:39.000,290,11010024,12925,0,1666022438,13129.27729854,50.551355100004,53611.30314384 2022-10-17,16:00:40.000,290,11010042,12885,0,1666022439,13129.290771159991,50.600699009999516,53611.21929840001 2022-10-17,16:00:41.000,290,11010051,12965,0,1666022440,13129.331189019991,50.72758335000253,53611.19134992001 2022-10-17,16:00:42.000,290,11010033,12685,0,1666022441,13129.371606879991,50.86151682000491,53611.15641432 2022-10-17,16:00:43.000,290,11010013,12805,0,1666022442,13129.432233669992,50.98840116000065,53611.07256888001 2022-10-17,16:00:44.000,290,11010060,12685,0,1666022443,13129.580432490002,51.13643289000174,53611.08654312 2022-10-17,16:00:45.000,290,11010023,12605,0,1666022444,13129.654531899992,51.27741549000348,53611.12846584 2022-10-17,16:00:46.000,290,11010036,12725,0,1666022445,13129.775785479993,51.42544722000457,53611.12846584 2022-10-17,16:00:47.000,290,11010035,12885,0,1666022446,13129.829675959998,51.61577373000182,53611.13545296 2022-10-17,16:00:48.000,290,11010039,12645,0,1666022447,13129.910511679998,51.82019849999779,53611.05160752001 2022-10-17,16:00:49.000,290,11009994,12925,0,1666022448,13130.011556329999,52.06691805000446,53611.079556000004 2022-10-17,16:00:50.000,290,11010020,12765,0,1666022449,13130.18670038999,52.24314630000299,53611.12846584 2022-10-17,16:00:51.000,290,11010017,12605,0,1666022450,13130.25406349,52.50396411000111,53611.16340144 2022-10-17,16:00:52.000,290,11010049,12925,0,1666022451,13130.321426589995,52.750683660000504,53611.100517360006 2022-10-17,16:00:53.000,290,11010035,12845,0,1666022452,13130.47636172,53.01855059999798,53611.16340144 2022-10-17,16:00:54.000,290,11010046,12605,0,1666022453,13130.651505779992,53.25117188999866,53611.254234 2022-10-17,16:00:55.000,290,11009997,12645,0,1666022454,13130.766023049997,53.54018622000149,53611.19134992001 2022-10-17,16:00:56.000,290,11010026,12605,0,1666022455,13130.853595079992,53.829200550004316,53611.1843628 2022-10-17,16:00:57.000,290,11010061,12725,0,1666022456,13130.988321279998,54.10411662000115,53611.15641432 2022-10-17,16:00:58.000,290,11010034,12805,0,1666022457,13131.176937959994,54.38608182000462,53611.23327264 2022-10-17,16:00:59.000,290,11010035,12645,0,1666022458,13131.311664159999,54.646899630002736,53611.27519536 2022-10-17,16:01:00.000,290,11010047,12965,0,1666022459,13131.50701714999,54.95001222000428,53611.3241052 2022-10-17,16:01:01.000,290,11010027,12765,0,1666022460,13131.66868858999,55.239026549999835,53611.34506656 2022-10-17,16:01:02.000,290,11010000,12565,0,1666022461,13131.823623719996,55.53509001000202,53611.435899120006 2022-10-17,16:01:03.000,290,11010034,12885,0,1666022462,13131.917932060001,55.83115347000421,53611.414937760004 2022-10-17,16:01:04.000,290,11009986,12605,0,1666022463,13132.120021360002,56.148364320004475,53611.45686048001 2022-10-17,16:01:05.000,290,11010060,12485,0,1666022464,13132.234538629993,56.37393647999852,53611.54070592 2022-10-17,16:01:06.000,290,11010015,12765,0,1666022465,13132.382737449989,56.66295081000135,53611.49179608 2022-10-17,16:01:07.000,290,11010017,12885,0,1666022466,13132.429891619999,56.966063400002895,53611.57564152001 2022-10-17,16:01:08.000,290,11010004,12805,0,1666022467,13132.5511452,57.21278295000229,53611.652499840005 2022-10-17,16:01:09.000,290,11010020,12605,0,1666022468,13132.61177199,57.494748149998486,53611.68743544 2022-10-17,16:01:10.000,290,11010025,12885,0,1666022469,13132.73302557,57.70622205000109,53611.71538392 2022-10-17,16:01:11.000,290,11010053,12805,0,1666022470,13132.82733390999,57.98818725000456,53611.799229360004 2022-10-17,16:01:12.000,290,11010052,12885,0,1666022471,13132.861015459996,58.185562890001165,53611.75730664 2022-10-17,16:01:13.000,290,11010039,12925,0,1666022472,13132.83407022,58.418184180001845,53611.80621648 2022-10-17,16:01:14.000,290,11010028,12645,0,1666022473,13132.91490594,58.55916678000358,53611.74333240001 2022-10-17,16:01:15.000,290,11010005,12725,0,1666022474,13132.9553238,58.770640679998905,53611.90403616 2022-10-17,16:01:16.000,290,11010009,12685,0,1666022475,13133.009214279991,58.92572153999936,53611.95993312001 2022-10-17,16:01:17.000,290,11010044,12685,0,1666022476,13133.022686899996,59.045556750003016,53611.97390736 2022-10-17,16:01:18.000,290,11010018,12765,0,1666022477,13132.982269039996,59.09490065999853,53611.93198464001 2022-10-17,16:01:19.000,290,11010015,12765,0,1666022478,13132.982269039996,59.14424457000132,53612.0228172 2022-10-17,16:01:20.000,290,11010034,12805,0,1666022479,13132.995741660001,59.20063761000347,53612.036791440005 2022-10-17,16:01:21.000,290,11010034,12765,0,1666022480,13132.962060109996,59.21473587000219,53612.05076568 2022-10-17,16:01:22.000,290,11010025,12765,0,1666022481,13132.89469701,59.179490219998115,53612.036791440005 2022-10-17,16:01:23.000,290,11010044,12645,0,1666022482,13132.79365236,59.1653919599994,53612.02980432001 2022-10-17,16:01:24.000,290,11010021,12885,0,1666022483,13132.861015459996,59.08785152999917,53612.14159824 2022-10-17,16:01:25.000,290,11010063,12845,0,1666022484,13132.80712497999,59.010311099998944,53612.19749520001 2022-10-17,16:01:26.000,290,11010035,12845,0,1666022485,13132.71281664,58.86227936999785,53612.17653384001 2022-10-17,16:01:27.000,290,11009999,12605,0,1666022486,13132.63198092,58.763591549999546,53612.21146944 2022-10-17,16:01:28.000,290,11010037,12965,0,1666022487,13132.54440888999,58.643756340003165,53612.11364976 2022-10-17,16:01:29.000,290,11009996,12845,0,1666022488,13132.443364239989,58.48867548000271,53612.19050808 2022-10-17,16:01:30.000,290,11010038,12685,0,1666022489,13132.382737449989,58.30539810000482,53612.21146944 2022-10-17,16:01:31.000,290,11010021,12885,0,1666022490,13132.308638039998,58.0798259400035,53612.17653384001 2022-10-17,16:01:32.000,290,11010016,12765,0,1666022491,13132.113285049993,57.8683520400009,53612.1625596 2022-10-17,16:01:33.000,290,11010006,12885,0,1666022492,13131.965086229997,57.6216324900015,53612.19749520001 2022-10-17,16:01:34.000,290,11010021,12725,0,1666022493,13131.897723130001,57.36081468000339,53612.23941792 2022-10-17,16:01:35.000,290,11010044,12885,0,1666022494,13131.729315379991,57.05770209000184,53612.23941792 2022-10-17,16:01:36.000,290,11010025,12565,0,1666022495,13131.57438025,56.796884280003724,53612.14159824 2022-10-17,16:01:37.000,290,11009998,12885,0,1666022496,13131.358818329994,56.507869950000895,53612.16954672 2022-10-17,16:01:38.000,290,11009984,12765,0,1666022497,13131.190410579999,56.20475735999935,53612.09967552001 2022-10-17,16:01:39.000,290,11010024,12765,0,1666022498,13131.015266519993,55.89459563999844,53612.155572480006 2022-10-17,16:01:40.000,290,11010013,12605,0,1666022499,13130.853595079992,55.60558131000289,53612.09967552001 2022-10-17,16:01:41.000,290,11010015,12805,0,1666022500,13130.685187329997,55.26017393999791,53612.085701280004 2022-10-17,16:01:42.000,290,11010000,12765,0,1666022501,13130.422471239996,54.97115961000236,53612.0228172 2022-10-17,16:01:43.000,290,11010005,12765,0,1666022502,13130.33489921,54.604604849999305,53612.07871416001 2022-10-17,16:01:44.000,290,11010007,12765,0,1666022503,13130.099128359994,54.32968878000247,53612.0228172 2022-10-17,16:01:45.000,290,11010030,12965,0,1666022504,13129.923984299989,53.99837967000349,53611.94595888 2022-10-17,16:01:46.000,290,11010035,12845,0,1666022505,13129.762312860003,53.70936534000066,53611.952946 2022-10-17,16:01:47.000,290,11010034,12885,0,1666022506,13129.580432490002,53.427400140004465,53611.99486872 2022-10-17,16:01:48.000,290,11010069,12805,0,1666022507,13129.358134260001,53.201827980003145,53611.85512632 2022-10-17,16:01:49.000,290,11010013,13125,0,1666022508,13129.223408059996,52.90576452000096,53611.87608768 2022-10-17,16:01:50.000,290,11010092,12605,0,1666022509,13129.061736619995,52.61675018999813,53611.8481392 2022-10-17,16:01:51.000,290,11010016,12805,0,1666022510,13128.920274109994,52.37003063999873,53611.84115208001 2022-10-17,16:01:52.000,290,11010027,12445,0,1666022511,13128.697975879993,52.158556740003405,53611.778268 2022-10-17,16:01:53.000,290,11010048,13005,0,1666022512,13128.489150269997,51.95413197000016,53611.75730664 2022-10-17,16:01:54.000,290,11010008,12445,0,1666022513,13128.300533590002,51.72151067999948,53611.59660288001 2022-10-17,16:01:55.000,290,11010047,12965,0,1666022514,13128.152334769991,51.49593851999816,53611.69442256001 2022-10-17,16:01:56.000,290,11010022,12845,0,1666022515,13127.99739964,51.31266114000027,53611.582628640004 2022-10-17,16:01:57.000,290,11010035,12685,0,1666022516,13127.822255579995,51.080039849999594,53611.603590000006 2022-10-17,16:01:58.000,290,11010050,12685,0,1666022517,13127.552803179999,50.86856595000427,53611.463847600004 2022-10-17,16:01:59.000,290,11010011,12885,0,1666022518,13127.451758529998,50.650042920002306,53611.484808960005 2022-10-17,16:02:00.000,290,11010048,12805,0,1666022519,13127.290087089998,50.50201119000121,53611.42891200001 2022-10-17,16:02:01.000,290,11010028,12645,0,1666022520,13127.108206719997,50.27643902999989,53611.45686048001 2022-10-17,16:02:02.000,290,11010032,12765,0,1666022521,13126.845490629996,50.13545642999816,53611.31013096001 2022-10-17,16:02:03.000,290,11010005,12725,0,1666022522,13126.704028119995,49.94512992000091,53611.3241052 2022-10-17,16:02:04.000,290,11010073,12605,0,1666022523,13126.56930191999,49.77595080000174,53611.268208240006 2022-10-17,16:02:05.000,290,11010041,12845,0,1666022524,13126.454784649999,49.54332951000106,53611.27519536 2022-10-17,16:02:06.000,290,11010025,12765,0,1666022525,13126.326794759989,49.37415039000189,53611.28218248 2022-10-17,16:02:07.000,290,11010015,13045,0,1666022526,13126.225750109988,49.22611866000079,53611.23327264 2022-10-17,16:02:08.000,290,11010040,12965,0,1666022527,13126.050606049997,49.06398867000098,53611.09353024001 2022-10-17,16:02:09.000,290,11009998,12765,0,1666022528,13125.983242950002,48.88776042000245,53611.14244008001 2022-10-17,16:02:10.000,290,11010013,12525,0,1666022529,13125.963034020002,48.77497433999815,53611.13545296 2022-10-17,16:02:11.000,290,11010046,12645,0,1666022530,13125.895670919992,48.60579521999898,53611.100517360006 2022-10-17,16:02:12.000,290,11010054,12805,0,1666022531,13125.848516749997,48.51415653000004,53610.99571056 2022-10-17,16:02:13.000,290,11010078,12725,0,1666022532,13125.888934609997,48.41546871000173,53610.94680072 2022-10-17,16:02:14.000,290,11010029,12805,0,1666022533,13125.882198300002,48.31678089000343,53610.96077496 2022-10-17,16:02:15.000,290,11009986,12925,0,1666022534,13125.963034020002,48.21104393999849,53610.95378784001 2022-10-17,16:02:16.000,290,11010040,12645,0,1666022535,13125.963034020002,48.23219133000384,53610.876929519996 2022-10-17,16:02:17.000,290,11010018,12685,0,1666022536,13126.144914389988,48.18989655000041,53610.92583936001 2022-10-17,16:02:18.000,290,11010063,12605,0,1666022537,13126.198804869993,48.175798290001694,53610.8000712 2022-10-17,16:02:19.000,290,11010015,12765,0,1666022538,13126.333531069999,48.168749160002335,53610.80705832001 2022-10-17,16:02:20.000,290,11010026,12645,0,1666022539,13126.501938819994,48.225142200004484,53610.77910984 2022-10-17,16:02:21.000,290,11010058,12725,0,1666022540,13126.73770967,48.23219133000384,53610.84898104 2022-10-17,16:02:22.000,290,11010074,12845,0,1666022541,13126.926326349996,48.352026540000224,53610.82801968 2022-10-17,16:02:23.000,290,11010045,12645,0,1666022542,13127.155360889992,48.41546871000173,53610.83500680001 2022-10-17,16:02:24.000,290,11010028,12725,0,1666022543,13127.424813289988,48.56350044000283,53610.91885224 2022-10-17,16:02:25.000,290,11010074,12845,0,1666022544,13127.68752937999,48.69038477999857,53610.85596816001 2022-10-17,16:02:26.000,290,11010012,12845,0,1666022545,13127.97719071,48.88071129000309,53610.85596816001 2022-10-17,16:02:27.000,290,11010058,12645,0,1666022546,13128.266852039997,49.06398867000098,53610.97474920001 2022-10-17,16:02:28.000,290,11010017,12605,0,1666022547,13128.536304439993,49.3248064799991,53610.876929519996 2022-10-17,16:02:29.000,290,11010033,12765,0,1666022548,13128.873119939999,49.5362803800017,53610.981736320005 2022-10-17,16:02:30.000,290,11010006,12605,0,1666022549,13129.203199129995,49.81119644999853,53611.07256888001 2022-10-17,16:02:31.000,290,11010067,12725,0,1666022550,13129.533278319992,50.14955469000415,53611.16340144 2022-10-17,16:02:32.000,290,11010063,12605,0,1666022551,13129.755576549993,50.487912930002494,53611.19134992001 2022-10-17,16:02:33.000,290,11010038,12765,0,1666022552,13129.998083709994,50.896762470001704,53611.20532416 2022-10-17,16:02:34.000,290,11010037,12605,0,1666022553,13130.23385456,51.31266114000027,53611.29615672 2022-10-17,16:02:35.000,290,11009998,12885,0,1666022554,13130.530252199991,51.68626503000269,53611.35904080001 2022-10-17,16:02:36.000,290,11010021,12725,0,1666022555,13130.745814119997,52.158556740003405,53611.51275744 2022-10-17,16:02:37.000,290,11010022,12805,0,1666022556,13130.961376040003,52.60265192999941,53611.58961576 2022-10-17,16:02:38.000,290,11010031,12725,0,1666022557,13131.190410579999,53.01855059999798,53611.652499840005 2022-10-17,16:02:39.000,290,11010077,12805,0,1666022558,13131.42618142999,53.48379317999934,53611.79224224001 2022-10-17,16:02:40.000,290,11010035,12805,0,1666022559,13131.57438025,53.963134019999416,53611.8830748 2022-10-17,16:02:41.000,290,11010030,12845,0,1666022560,13131.857305270001,54.421327470001415,53611.98089448001 2022-10-17,16:02:42.000,290,11010021,12605,0,1666022561,13131.884250509996,54.89361918000213,53611.98089448001 2022-10-17,16:02:43.000,290,11010020,12725,0,1666022562,13132.066130879997,55.288370460002625,53612.05775280001 2022-10-17,16:02:44.000,290,11010008,12845,0,1666022563,13132.308638039998,55.73246564999863,53612.19050808 2022-10-17,16:02:45.000,290,11010011,12845,0,1666022564,13132.5511452,56.16951171000255,53612.3372376 2022-10-17,16:02:46.000,290,11010010,13085,0,1666022565,13132.63198092,56.63475429000391,53612.41409592001 2022-10-17,16:02:47.000,290,11010059,12965,0,1666022566,13132.80712497999,57.05065296000248,53612.43505728001 2022-10-17,16:02:48.000,290,11010029,12645,0,1666022567,13132.89469701,57.51589554000384,53612.442044400006 2022-10-17,16:02:49.000,290,11010036,12765,0,1666022568,13133.116995240001,57.92474508000305,53612.5468512 2022-10-17,16:02:50.000,290,11010051,13045,0,1666022569,13133.312348229992,58.38293852999777,53612.62370952 2022-10-17,16:02:51.000,290,11010035,12925,0,1666022570,13133.440338119988,58.80588633000298,53612.62370952 2022-10-17,16:02:52.000,290,11009997,12925,0,1666022571,13133.581800629989,59.235883260000264,53612.69358072 2022-10-17,16:02:53.000,290,11010029,12925,0,1666022572,13133.75020838,59.61653628000204,53612.77043904001 2022-10-17,16:02:54.000,290,11010015,12565,0,1666022573,13133.95229768,60.039484079999966,53612.8612716 2022-10-17,16:02:55.000,290,11010061,12965,0,1666022574,13134.04660601999,60.42013710000174,53612.95909128 2022-10-17,16:02:56.000,290,11010030,12485,0,1666022575,13134.05334233,60.84308489999967,53613.01498824001 2022-10-17,16:02:57.000,290,11010049,12845,0,1666022576,13134.208277459991,61.20259053000336,53613.03594960001 2022-10-17,16:02:58.000,290,11010038,12885,0,1666022577,13134.181332219996,61.5761944199985,53612.994026880006 2022-10-17,16:02:59.000,290,11010015,12685,0,1666022578,13134.161123289996,61.956847440000274,53613.042936720005 2022-10-17,16:03:00.000,290,11010032,12725,0,1666022579,13134.262167939996,62.27405829000054,53613.161717760006 2022-10-17,16:03:01.000,290,11010015,12845,0,1666022580,13134.343003659997,62.584220010001445,53613.3154344 2022-10-17,16:03:02.000,290,11009999,12845,0,1666022581,13134.343003659997,62.90847999000107,53613.29447304 2022-10-17,16:03:03.000,290,11010066,13165,0,1666022582,13134.282376869996,63.19044519000454,53613.32242152001 2022-10-17,16:03:04.000,290,11010087,12805,0,1666022583,13134.295849490001,63.46536126000137,53613.37133136001 2022-10-17,16:03:05.000,290,11010025,12605,0,1666022584,13134.268904249991,63.71912994000013,53613.40626696 2022-10-17,16:03:06.000,290,11010058,13125,0,1666022585,13134.235222700001,63.979947749998246,53613.39229272 2022-10-17,16:03:07.000,290,11010024,12965,0,1666022586,13134.241959009996,64.1491268700047,53613.40626696 2022-10-17,16:03:08.000,290,11010048,12845,0,1666022587,13134.215013770001,64.29715859999851,53613.40626696 2022-10-17,16:03:09.000,290,11010045,12645,0,1666022588,13134.248695319991,64.4451903299996,53613.46915104001 2022-10-17,16:03:10.000,290,11010034,12925,0,1666022589,13134.289113179992,64.57912380000198,53613.546009360005 2022-10-17,16:03:11.000,290,11010043,12805,0,1666022590,13134.302585799996,64.68486074999964,53613.58094496 2022-10-17,16:03:12.000,290,11010003,12885,0,1666022591,13134.262167939996,64.77649943999859,53613.60889344001 2022-10-17,16:03:13.000,290,11010019,12525,0,1666022592,13134.235222700001,64.83289248000074,53613.525048 2022-10-17,16:03:14.000,290,11010024,12525,0,1666022593,13134.262167939996,64.85403986999881,53613.53902224001 2022-10-17,16:03:15.000,290,11009992,12685,0,1666022594,13134.356476280002,64.85403986999881,53613.60889344001 2022-10-17,16:03:16.000,290,11010031,12565,0,1666022595,13134.430575689992,64.81879422000202,53613.63684192001 2022-10-17,16:03:17.000,290,11010033,12765,0,1666022596,13134.477729860002,64.83289248000074,53613.615880560006 2022-10-17,16:03:18.000,290,11010050,12885,0,1666022597,13134.477729860002,64.77649943999859,53613.664790400006 2022-10-17,16:03:19.000,290,11010048,12885,0,1666022598,13134.565301889997,64.67781162000028,53613.70671312001 2022-10-17,16:03:20.000,290,11010037,12885,0,1666022599,13134.585510819998,64.57912380000198,53613.73466160001 2022-10-17,16:03:21.000,290,11010024,12605,0,1666022600,13134.605719749998,64.48043598000368,53613.811519920004 2022-10-17,16:03:22.000,290,11010039,12885,0,1666022601,13134.497938790002,64.3112568600045,53613.699726 2022-10-17,16:03:23.000,290,11010022,12605,0,1666022602,13134.511411409992,64.11388122000062,53613.832481280006 2022-10-17,16:03:24.000,290,11010017,12765,0,1666022603,13134.592247129993,63.8883090599993,53613.92331384001 2022-10-17,16:03:25.000,290,11010045,12805,0,1666022604,13134.558565580002,63.66273689999798,53613.979210800004 2022-10-17,16:03:26.000,290,11010017,12925,0,1666022605,13134.477729860002,63.38782083000115,53613.98619792 2022-10-17,16:03:27.000,290,11010036,12685,0,1666022606,13134.437312000002,63.11290476000431,53614.0141464 2022-10-17,16:03:28.000,290,11010029,12845,0,1666022607,13134.268904249991,62.84503781999956,53613.96523656 2022-10-17,16:03:29.000,290,11009988,12765,0,1666022608,13134.241959009996,62.47848306000378,53614.049082000005 2022-10-17,16:03:30.000,290,11009983,12765,0,1666022609,13134.12744173999,62.1471739500048,53614.0840176 2022-10-17,16:03:31.000,290,11010020,12685,0,1666022610,13134.05334233,61.7876683200011,53614.0840176 2022-10-17,16:03:32.000,290,11010001,12725,0,1666022611,13133.85125303,61.42816269000468,53614.12594032 2022-10-17,16:03:33.000,290,11010029,12805,0,1666022612,13133.76368099999,61.096853579998424,53614.11196608001 2022-10-17,16:03:34.000,290,11009987,12845,0,1666022613,13133.642427419989,60.673905780000496,53614.13292744 2022-10-17,16:03:35.000,290,11010003,12845,0,1666022614,13133.507701219998,60.321449280003435,53614.18183728 2022-10-17,16:03:36.000,290,11010042,12525,0,1666022615,13133.325820849997,59.95489452000038,53614.18882440001 2022-10-17,16:03:37.000,290,11009981,12685,0,1666022616,13133.191094649992,59.56719236999925,53614.11196608001 2022-10-17,16:03:38.000,290,11010047,12685,0,1666022617,13132.982269039996,59.21473587000219,53614.07004336001 2022-10-17,16:03:39.000,290,11010018,12925,0,1666022618,13132.88796069999,58.8834267600032,53614.09100472001 2022-10-17,16:03:40.000,290,11010041,12605,0,1666022619,13132.820597599995,58.52392112999951,53614.13292744 2022-10-17,16:03:41.000,290,11010025,12565,0,1666022620,13132.69260771,58.192612020000524,53614.16087592001 2022-10-17,16:03:42.000,290,11010036,12885,0,1666022621,13132.54440888999,57.93179421000241,53614.19581152 2022-10-17,16:03:43.000,290,11010019,12765,0,1666022622,13132.50399102999,57.61458336000214,53614.1538888 2022-10-17,16:03:44.000,290,11010040,12765,0,1666022623,13132.308638039998,57.39606033000018,53614.02113352001 2022-10-17,16:03:45.000,290,11010021,12645,0,1666022624,13132.308638039998,57.17753729999822,53614.07703048 2022-10-17,16:03:46.000,290,11010025,12805,0,1666022625,13132.295165419993,56.966063400002895,53614.07004336001 2022-10-17,16:03:47.000,290,11010005,12725,0,1666022626,13132.221066009988,56.76163862999965,53614.07004336001 2022-10-17,16:03:48.000,290,11010003,12605,0,1666022627,13132.160439220002,56.59950863999984,53614.02113352001 2022-10-17,16:03:49.000,290,11010007,12765,0,1666022628,13132.133493979993,56.46557517000474,53614.04209488001 2022-10-17,16:03:50.000,290,11010025,12605,0,1666022629,13132.146966599998,56.37393647999852,53614.0141464 2022-10-17,16:03:51.000,290,11010042,12925,0,1666022630,13132.187384459998,56.23295388000406,53614.13991456001 2022-10-17,16:03:52.000,290,11010050,12805,0,1666022631,13132.120021360002,56.12016779999976,53614.06305624 2022-10-17,16:03:53.000,290,11010031,12565,0,1666022632,13132.099812430002,56.07787302000361,53614.05606912 2022-10-17,16:03:54.000,290,11010028,12925,0,1666022633,13132.079603500002,56.02147998000146,53614.097991840004 2022-10-17,16:03:55.000,290,11010001,12885,0,1666022634,13132.086339809997,56.00033259000338,53614.11196608001 2022-10-17,16:03:56.000,290,11010003,12965,0,1666022635,13132.052658259992,55.929841290002514,53614.13292744 2022-10-17,16:03:57.000,290,11010037,12805,0,1666022636,13131.965086229997,55.94393955000123,53614.118953200006 2022-10-17,16:03:58.000,290,11009975,13085,0,1666022637,13131.965086229997,55.880497379999724,53614.09100472001 2022-10-17,16:03:59.000,290,11009988,12765,0,1666022638,13131.998767780002,55.84525173000293,53614.23773424001 2022-10-17,16:04:00.000,290,11010014,12805,0,1666022639,13131.864041579996,55.79590782000014,53614.13292744 2022-10-17,16:04:01.000,290,11010081,12885,0,1666022640,13131.864041579996,55.78180956000142,53614.167863040006 2022-10-17,16:04:02.000,290,11010016,12765,0,1666022641,13131.864041579996,55.817055209998216,53614.167863040006 2022-10-17,16:04:03.000,290,11009963,12925,0,1666022642,13131.823623719996,55.8029569499995,53614.17485016 2022-10-17,16:04:04.000,290,11010003,12565,0,1666022643,13131.877514200001,55.78885869000078,53614.23074712 2022-10-17,16:04:05.000,290,11010033,12765,0,1666022644,13131.857305270001,55.82410434000485,53614.25170848 2022-10-17,16:04:06.000,290,11009979,12725,0,1666022645,13131.857305270001,55.78180956000142,53614.32856680001 2022-10-17,16:04:07.000,290,11010013,12805,0,1666022646,13131.796678480001,55.83820260000357,53614.17485016 2022-10-17,16:04:08.000,290,11010042,12925,0,1666022647,13131.830360029991,55.85934999000165,53614.23773424001 2022-10-17,16:04:09.000,290,11009986,12805,0,1666022648,13131.877514200001,55.880497379999724,53614.18183728 2022-10-17,16:04:10.000,290,11009989,12925,0,1666022649,13131.917932060001,55.9016447699978,53614.22376 2022-10-17,16:04:11.000,290,11010014,12645,0,1666022650,13131.985295159997,55.922792160003155,53614.265682720004 2022-10-17,16:04:12.000,290,11009988,12965,0,1666022651,13132.059394570002,55.95098868000059,53614.22376 2022-10-17,16:04:13.000,290,11010051,12725,0,1666022652,13132.133493979993,56.02147998000146,53614.20978576001 2022-10-17,16:04:14.000,290,11009976,12765,0,1666022653,13132.194120769993,56.056725629998255,53614.18183728 2022-10-17,16:04:15.000,290,11010021,12725,0,1666022654,13132.362528519989,56.06377476000489,53614.25869560001 2022-10-17,16:04:16.000,290,11010071,12965,0,1666022655,13132.443364239989,56.12016779999976,53614.20978576001 2022-10-17,16:04:17.000,290,11010054,12725,0,1666022656,13132.57135413,56.18360997000127,53614.20978576001 2022-10-17,16:04:18.000,290,11010017,12765,0,1666022657,13132.69260771,56.19065910000063,53614.20279864 2022-10-17,16:04:19.000,290,11010032,13005,0,1666022658,13132.800388669995,56.24705214000278,53614.265682720004 2022-10-17,16:04:20.000,290,11010045,12765,0,1666022659,13133.009214279991,56.324592570003006,53614.30760544001 2022-10-17,16:04:21.000,290,11010044,12645,0,1666022660,13133.177622030002,56.37393647999852,53614.35651528001 2022-10-17,16:04:22.000,290,11010065,12845,0,1666022661,13133.325820849997,56.458526039998105,53614.30061832 2022-10-17,16:04:23.000,290,11010029,12885,0,1666022662,13133.420129190003,56.514919080000254,53614.265682720004 2022-10-17,16:04:24.000,290,11010035,12685,0,1666022663,13133.554855389993,56.59245951000048,53614.335553920006 2022-10-17,16:04:25.000,290,11010012,12885,0,1666022664,13133.729999449999,56.65590168000199,53614.32157968 2022-10-17,16:04:26.000,290,11010000,12805,0,1666022665,13133.898407199995,56.747540370000934,53614.37048952 2022-10-17,16:04:27.000,290,11010031,12565,0,1666022666,13134.01292447,56.82508080000116,53614.398438 2022-10-17,16:04:28.000,290,11010047,12565,0,1666022667,13134.15438698,56.90262123000139,53614.41241224 2022-10-17,16:04:29.000,290,11010011,12685,0,1666022668,13134.316058420001,56.966063400002895,53614.44036072 2022-10-17,16:04:30.000,290,11010035,12645,0,1666022669,13134.558565580002,57.05065296000248,53614.5381804 2022-10-17,16:04:31.000,290,11010029,12805,0,1666022670,13134.706764399998,57.099996869997995,53614.55914176 2022-10-17,16:04:32.000,290,11010027,12685,0,1666022671,13134.854963219994,57.17753729999822,53614.56612888 2022-10-17,16:04:33.000,290,11009977,12685,0,1666022672,13134.92232631999,57.2762251200038,53614.57311600001 2022-10-17,16:04:34.000,290,11010031,12845,0,1666022673,13135.057052519995,57.3114707700006,53614.59407736001 2022-10-17,16:04:35.000,290,11010014,12885,0,1666022674,13135.18504240999,57.36081468000339,53614.66394856001 2022-10-17,16:04:36.000,290,11010041,12925,0,1666022675,13135.35345016,57.45950250000169,53614.71285840001 2022-10-17,16:04:37.000,290,11010010,12805,0,1666022676,13135.420813259996,57.494748149998486,53614.70587128 2022-10-17,16:04:38.000,290,11010028,12925,0,1666022677,13135.535330530001,57.48064988999977,53614.73381976 2022-10-17,16:04:39.000,290,11009996,12845,0,1666022678,13135.683529349997,57.5229446700032,53614.789716720006 2022-10-17,16:04:40.000,290,11010020,12605,0,1666022679,13135.750892449993,57.551141190000635,53614.81067808001 2022-10-17,16:04:41.000,290,11010068,12645,0,1666022680,13135.899091269988,57.501797279997845,53614.89452352 2022-10-17,16:04:42.000,290,11010000,12965,0,1666022681,13135.926036509998,57.48064988999977,53614.838626560006 2022-10-17,16:04:43.000,290,11009996,12805,0,1666022682,13136.006872229998,57.424256850004895,53614.94343336 2022-10-17,16:04:44.000,290,11009997,12765,0,1666022683,13136.14159842999,57.38901120000082,53615.08317576 2022-10-17,16:04:45.000,290,11010038,12725,0,1666022684,13136.26285200999,57.332618159998674,53615.0622144 2022-10-17,16:04:46.000,290,11010016,12765,0,1666022685,13136.30326986999,57.26917599000444,53615.08317576 2022-10-17,16:04:47.000,290,11010029,12885,0,1666022686,13136.34368772999,57.1634390399995,53615.06920152 2022-10-17,16:04:48.000,290,11009974,12685,0,1666022687,13136.37063297,57.092947739998635,53615.03426592 2022-10-17,16:04:49.000,290,11009992,12805,0,1666022688,13136.3908419,56.93081774999882,53615.06920152 2022-10-17,16:04:50.000,290,11009998,12725,0,1666022689,13136.47167762,56.8532773199986,53615.125098480006 2022-10-17,16:04:51.000,290,11010040,12605,0,1666022690,13136.57272227,56.71229472000414,53615.153046960004 2022-10-17,16:04:52.000,290,11010042,12805,0,1666022691,13136.599667509996,56.65590168000199,53615.16003408 2022-10-17,16:04:53.000,290,11009990,13005,0,1666022692,13136.700712159996,56.550164730004326,53615.2368924 2022-10-17,16:04:54.000,290,11010026,12925,0,1666022693,13136.734393710001,56.44442777999939,53615.222918160005 2022-10-17,16:04:55.000,290,11009987,12765,0,1666022694,13136.828702049992,56.37393647999852,53615.292789360006 2022-10-17,16:04:56.000,290,11010013,13005,0,1666022695,13136.855647290002,56.2611504000015,53615.22990528 2022-10-17,16:04:57.000,290,11010033,12445,0,1666022696,13136.943219319997,56.20475735999935,53615.320737840004 2022-10-17,16:04:58.000,290,11010054,12405,0,1666022697,13136.943219319997,56.148364320004475,53615.25086664 2022-10-17,16:04:59.000,290,11010016,12805,0,1666022698,13136.983637179997,56.091971280002326,53615.320737840004 2022-10-17,16:05:00.000,290,11010018,12685,0,1666022699,13137.024055039998,56.07082389000425,53615.33471208001 2022-10-17,16:05:01.000,290,11010014,12845,0,1666022700,13137.071209209993,56.056725629998255,53615.42554464 2022-10-17,16:05:02.000,290,11010024,12965,0,1666022701,13136.976900870002,56.06377476000489,53615.31375072001 2022-10-17,16:05:03.000,290,11010020,12645,0,1666022702,13137.030791349993,56.06377476000489,53615.36266056001 2022-10-17,16:05:04.000,290,11010057,12805,0,1666022703,13137.077945519988,56.091971280002326,53615.488428720004 2022-10-17,16:05:05.000,290,11010013,12685,0,1666022704,13137.057736590003,56.091971280002326,53615.45349312001 2022-10-17,16:05:06.000,290,11010027,12565,0,1666022705,13137.024055039998,56.18360997000127,53615.488428720004 2022-10-17,16:05:07.000,290,11010017,12725,0,1666022706,13136.983637179997,56.20475735999935,53615.52336432 2022-10-17,16:05:08.000,290,11010057,12965,0,1666022707,13136.936483010002,56.2611504000015,53615.509390080006 2022-10-17,16:05:09.000,290,11010047,12925,0,1666022708,13136.882592529997,56.324592570003006,53615.509390080006 2022-10-17,16:05:10.000,290,11009989,12765,0,1666022709,13136.821965739997,56.41623126000195,53615.54432568 2022-10-17,16:05:11.000,290,11010019,12885,0,1666022710,13136.815229430002,56.49377169000218,53615.52336432 2022-10-17,16:05:12.000,290,11010017,12805,0,1666022711,13136.741130019996,56.58541038000112,53615.50240296001 2022-10-17,16:05:13.000,290,11009994,12805,0,1666022712,13136.680503229996,56.70524559000478,53615.509390080006 2022-10-17,16:05:14.000,290,11010039,12885,0,1666022713,13136.633349060001,56.78278601999773,53615.52336432 2022-10-17,16:05:15.000,290,11010041,13045,0,1666022714,13136.606403819991,56.88147384000331,53615.55131280001 2022-10-17,16:05:16.000,290,11010020,12685,0,1666022715,13136.579458579996,56.99425992000033,53615.53733856 2022-10-17,16:05:17.000,290,11010048,12805,0,1666022716,13136.518831789996,57.092947739998635,53615.53733856 2022-10-17,16:05:18.000,290,11010037,12765,0,1666022717,13136.48515023999,57.21278295000229,53615.50240296001 2022-10-17,16:05:19.000,290,11009996,12765,0,1666022718,13136.48515023999,57.30442164000124,53615.628171120006 2022-10-17,16:05:20.000,290,11010039,12845,0,1666022719,13136.42452344999,57.424256850004895,53615.54432568 2022-10-17,16:05:21.000,290,11010000,13005,0,1666022720,13136.43125976,57.50884641000448,53615.61419688 2022-10-17,16:05:22.000,290,11010014,13205,0,1666022721,13136.437996069995,57.64982900999894,53615.607209760004 2022-10-17,16:05:23.000,290,11010043,12845,0,1666022722,13136.377369279995,57.769664220002596,53615.558299920005 2022-10-17,16:05:24.000,290,11010021,12805,0,1666022723,13136.417787139995,57.91064682000433,53615.52336432 2022-10-17,16:05:25.000,290,11010031,12525,0,1666022724,13136.478413929995,57.97408898999856,53615.66310672 2022-10-17,16:05:26.000,290,11009969,12765,0,1666022725,13136.48515023999,58.07277681000414,53615.64913248001 2022-10-17,16:05:27.000,290,11010046,12885,0,1666022726,13136.46494130999,58.185562890001165,53615.63515824 2022-10-17,16:05:28.000,290,11010041,12685,0,1666022727,13136.3908419,58.34064375000162,53615.54432568 2022-10-17,16:05:29.000,290,11010012,12725,0,1666022728,13136.42452344999,58.38998766000441,53615.558299920005 2022-10-17,16:05:30.000,290,11010011,12845,0,1666022729,13136.437996069995,58.44638069999928,53615.63515824 2022-10-17,16:05:31.000,290,11010016,12925,0,1666022730,13136.43125976,58.50982287000079,53615.64214536 2022-10-17,16:05:32.000,290,11010033,12805,0,1666022731,13136.357160349995,58.58031417000166,53615.607209760004 2022-10-17,16:05:33.000,290,11010038,12645,0,1666022732,13136.357160349995,58.62965808000445,53615.677080960006 2022-10-17,16:05:34.000,290,11009977,12645,0,1666022733,13136.357160349995,58.643756340003165,53615.63515824 2022-10-17,16:05:35.000,290,11010008,12845,0,1666022734,13136.36389665999,58.6719528600006,53615.64913248001 2022-10-17,16:05:36.000,290,11010056,12605,0,1666022735,13136.316742489995,58.68605111999932,53615.628171120006 2022-10-17,16:05:37.000,290,11010052,12685,0,1666022736,13136.336951419995,58.70014937999804,53615.656119600004 2022-10-17,16:05:38.000,290,11010032,12685,0,1666022737,13136.24937939,58.70719851000467,53615.558299920005 2022-10-17,16:05:39.000,290,11010042,12805,0,1666022738,13136.26285200999,58.70014937999804,53615.63515824 2022-10-17,16:05:40.000,290,11010019,12725,0,1666022739,13136.38410558999,58.71424764000403,53615.71201656 2022-10-17,16:05:41.000,290,11009991,13005,0,1666022740,13136.45146869,58.69310024999868,53615.74695216001 2022-10-17,16:05:42.000,290,11009994,12645,0,1666022741,13136.46494130999,58.70014937999804,53615.70502944 2022-10-17,16:05:43.000,290,11010023,12925,0,1666022742,13136.539040719996,58.69310024999868,53615.75393928 2022-10-17,16:05:44.000,290,11009985,12965,0,1666022743,13136.619876439996,58.69310024999868,53615.76791352001 2022-10-17,16:05:45.000,290,11010036,12845,0,1666022744,13136.660294299996,58.650805470002524,53615.774900640004 2022-10-17,16:05:46.000,290,11010019,12445,0,1666022745,13136.741130019996,58.62965808000445,53615.76791352001 2022-10-17,16:05:47.000,290,11009985,12965,0,1666022746,13136.869119909992,58.65785460000188,53615.81682336001 2022-10-17,16:05:48.000,290,11009987,12605,0,1666022747,13136.936483010002,58.6719528600006,53615.76791352001 2022-10-17,16:05:49.000,290,11010011,12805,0,1666022748,13137.037527660003,58.643756340003165,53615.823810480004 2022-10-17,16:05:50.000,290,11010033,12765,0,1666022749,13137.199199099989,58.69310024999868,53615.87272032 2022-10-17,16:05:51.000,290,11009991,12605,0,1666022750,13137.306980059999,58.69310024999868,53615.93560440001 2022-10-17,16:05:52.000,290,11010048,12765,0,1666022751,13137.387815779999,58.777689809998265,53615.94957864 2022-10-17,16:05:53.000,290,11010039,12805,0,1666022752,13137.387815779999,58.75654242000019,53615.97054 2022-10-17,16:05:54.000,290,11010030,12765,0,1666022753,13137.52254197999,58.819984590001695,53616.02643696 2022-10-17,16:05:55.000,290,11010010,12645,0,1666022754,13137.64379555999,58.84113197999977,53616.08233392001 2022-10-17,16:05:56.000,290,11010005,12805,0,1666022755,13137.68421341999,58.869328500004485,53616.159192240004 2022-10-17,16:05:57.000,290,11010045,12645,0,1666022756,13137.657268179995,58.90457415000128,53616.15220512001 2022-10-17,16:05:58.000,290,11010055,12765,0,1666022757,13137.717894969996,58.95391806000407,53616.19412784 2022-10-17,16:05:59.000,290,11010010,12965,0,1666022758,13137.81220331,58.96096719000343,53616.29194752001 2022-10-17,16:06:00.000,290,11010015,12605,0,1666022759,13137.81220331,58.93981979999808,53616.25002480001 2022-10-17,16:06:01.000,290,11010043,12805,0,1666022760,13137.79199438,58.93981979999808,53616.30592176 2022-10-17,16:06:02.000,290,11010028,12885,0,1666022761,13137.758312829996,58.96096719000343,53616.29194752001 2022-10-17,16:06:03.000,290,11010036,12725,0,1666022762,13137.65053187,58.95391806000407,53616.229063440005 2022-10-17,16:06:04.000,290,11010010,12765,0,1666022763,13137.70442234999,58.90457415000128,53616.2849604 2022-10-17,16:06:05.000,290,11010032,13045,0,1666022764,13137.72463127999,58.834082850000414,53616.41072856 2022-10-17,16:06:06.000,290,11010004,12605,0,1666022765,13137.70442234999,58.819984590001695,53616.38976720001 2022-10-17,16:06:07.000,290,11010011,12805,0,1666022766,13137.63032294,58.73539503000211,53616.45963840001 2022-10-17,16:06:08.000,290,11010035,12805,0,1666022767,13137.58316876999,58.67900198999996,53616.445664160005 2022-10-17,16:06:09.000,290,11010027,13005,0,1666022768,13137.52927829,58.58031417000166,53616.45265128 2022-10-17,16:06:10.000,290,11009988,12685,0,1666022769,13137.52254197999,58.50277374000143,53616.4247028 2022-10-17,16:06:11.000,290,11010021,12765,0,1666022770,13137.54948722,58.38998766000441,53616.55745808001 2022-10-17,16:06:12.000,290,11010068,12805,0,1666022771,13137.536014599995,58.27015245000075,53616.57841944 2022-10-17,16:06:13.000,290,11010003,12565,0,1666022772,13137.48212411999,58.12212071999966,53616.52252248 2022-10-17,16:06:14.000,290,11010044,12645,0,1666022773,13137.455178879994,57.99523638000392,53616.564445200005 2022-10-17,16:06:15.000,290,11010002,12605,0,1666022774,13137.455178879994,57.87540117000026,53616.58540656001 2022-10-17,16:06:16.000,290,11009993,13125,0,1666022775,13137.40128839999,57.769664220002596,53616.55745808001 2022-10-17,16:06:17.000,290,11009972,12765,0,1666022776,13137.42823364,57.607534230002784,53616.58540656001 2022-10-17,16:06:18.000,290,11009985,12685,0,1666022777,13137.34066160999,57.52999380000256,53616.466625520006 2022-10-17,16:06:19.000,290,11010044,12925,0,1666022778,13137.313716369994,57.4101585899989,53616.5295096 2022-10-17,16:06:20.000,290,11010047,12645,0,1666022779,13137.333925299994,57.34671642000467,53616.60636792001 2022-10-17,16:06:21.000,290,11010018,12965,0,1666022780,13137.347397919999,57.26917599000444,53616.5993808 2022-10-17,16:06:22.000,290,11010033,12805,0,1666022781,13137.313716369994,57.17753729999822,53616.55745808001 2022-10-17,16:06:23.000,290,11010025,12765,0,1666022782,13137.293507439994,57.10704600000463,53616.57143232 2022-10-17,16:06:24.000,290,11010072,12845,0,1666022783,13137.293507439994,57.092947739998635,53616.57841944 2022-10-17,16:06:25.000,290,11010008,12885,0,1666022784,13137.333925299994,56.99425992000033,53616.60636792001 2022-10-17,16:06:26.000,290,11009999,12605,0,1666022785,13137.253089579994,56.95196514000418,53616.62034216 2022-10-17,16:06:27.000,290,11010054,12925,0,1666022786,13137.239616959989,56.88852297000267,53616.57841944 2022-10-17,16:06:28.000,290,11010050,12565,0,1666022787,13137.165517549998,56.8532773199986,53616.57143232 2022-10-17,16:06:29.000,290,11010028,12805,0,1666022788,13137.178990169989,56.796884280003724,53616.62732928001 2022-10-17,16:06:30.000,290,11010042,12605,0,1666022789,13137.199199099989,56.747540370000934,53616.669252 2022-10-17,16:06:31.000,290,11010051,12605,0,1666022790,13137.185726479998,56.71229472000414,53616.71117472 2022-10-17,16:06:32.000,290,11010067,12845,0,1666022791,13137.125099689998,56.66295081000135,53616.70418760001 2022-10-17,16:06:33.000,290,11010026,12765,0,1666022792,13137.098154449988,56.61360689999856,53616.69021336 2022-10-17,16:06:34.000,290,11010020,12725,0,1666022793,13137.077945519988,56.59245951000048,53616.65527776001 2022-10-17,16:06:35.000,290,11010003,12845,0,1666022794,13137.192462789993,56.500820820001536,53616.72514896001 2022-10-17,16:06:36.000,290,11010033,12525,0,1666022795,13137.185726479998,56.46557517000474,53616.74611032 2022-10-17,16:06:37.000,290,11010021,12605,0,1666022796,13137.226144339998,56.35278909000044,53616.781045920005 2022-10-17,16:06:38.000,290,11009983,12725,0,1666022797,13137.239616959989,56.30344517999765,53616.76707168 2022-10-17,16:06:39.000,290,11010066,12685,0,1666022798,13137.300243749989,56.2611504000015,53616.80200728001 2022-10-17,16:06:40.000,290,11010058,12805,0,1666022799,13137.374343159994,56.21885561999807,53616.79502016001 2022-10-17,16:06:41.000,290,11010050,12725,0,1666022800,13137.293507439994,56.148364320004475,53616.669252 2022-10-17,16:06:42.000,290,11010056,12885,0,1666022801,13137.434969949994,56.07082389000425,53616.781045920005 2022-10-17,16:06:43.000,290,11010039,12845,0,1666022802,13137.48212411999,56.00033259000338,53616.8089944 2022-10-17,16:06:44.000,290,11010043,12605,0,1666022803,13137.515805669995,55.97918519999803,53616.89283984001 2022-10-17,16:06:45.000,290,11010065,12765,0,1666022804,13137.58316876999,55.89459563999844,53616.92078832001 2022-10-17,16:06:46.000,290,11009966,12645,0,1666022805,13137.657268179995,55.85934999000165,53616.92777544 2022-10-17,16:06:47.000,290,11010015,12725,0,1666022806,13137.717894969996,55.76066217000334,53616.96969816001 2022-10-17,16:06:48.000,290,11010039,12885,0,1666022807,13137.64379555999,55.78180956000142,53616.89283984001 2022-10-17,16:06:49.000,290,11010096,12925,0,1666022808,13137.71115866,55.67607261000376,53616.96969816001 2022-10-17,16:06:50.000,290,11009992,12805,0,1666022809,13137.72463127999,55.640826959999686,53617.00463376 2022-10-17,16:06:51.000,290,11010039,12845,0,1666022810,13137.76504913999,55.54213914000138,53616.9836724 2022-10-17,16:06:52.000,290,11010002,12685,0,1666022811,13137.73136759,55.49279522999859,53617.018608000006 2022-10-17,16:06:53.000,290,11010082,12885,0,1666022812,13137.81220331,55.471647840000514,53617.03258224 2022-10-17,16:06:54.000,290,11010075,12685,0,1666022813,13137.805466999991,55.40115653999965,53617.10245344 2022-10-17,16:06:55.000,290,11010017,12605,0,1666022814,13137.866093789991,55.35886176000349,53617.116427680005 2022-10-17,16:06:56.000,290,11010041,12685,0,1666022815,13137.83241224,55.39410741000029,53617.13040192001 2022-10-17,16:06:57.000,290,11010017,12765,0,1666022816,13137.839148549996,55.35886176000349,53617.1234148 2022-10-17,16:06:58.000,290,11010016,12725,0,1666022817,13137.845884859991,55.408205669999006,53617.15835040001 2022-10-17,16:06:59.000,290,11010059,12685,0,1666022818,13137.913247960001,55.415254799998365,53617.17232464 2022-10-17,16:07:00.000,290,11010044,12805,0,1666022819,13137.980611059997,55.422303929997724,53617.22822160001 2022-10-17,16:07:01.000,290,11009992,12725,0,1666022820,13137.994083680001,55.457549580001796,53617.22123448 2022-10-17,16:07:02.000,290,11010016,12685,0,1666022821,13137.926720579992,55.53509001000202,53617.20726024001 2022-10-17,16:07:03.000,290,11009976,12725,0,1666022822,13137.987347369992,55.57738478999818,53617.24219584 2022-10-17,16:07:04.000,290,11009997,12925,0,1666022823,13137.980611059997,55.683121740003116,53617.20726024001 2022-10-17,16:07:05.000,290,11010037,12725,0,1666022824,13137.967138439992,55.7677113000027,53617.25617008001 2022-10-17,16:07:06.000,290,11009996,12965,0,1666022825,13138.054710470002,55.873448250000365,53617.284118560005 2022-10-17,16:07:07.000,290,11010055,12805,0,1666022826,13138.095128330002,56.00738172000274,53617.36097688 2022-10-17,16:07:08.000,290,11010022,12885,0,1666022827,13138.155755120002,56.16951171000255,53617.367964 2022-10-17,16:07:09.000,290,11010008,12565,0,1666022828,13138.182700359997,56.324592570003006,53617.4378352 2022-10-17,16:07:10.000,290,11010022,12765,0,1666022829,13138.263536079998,56.49377169000218,53617.44482232001 2022-10-17,16:07:11.000,290,11010087,12965,0,1666022830,13138.330899179993,56.66295081000135,53617.47277080001 2022-10-17,16:07:12.000,290,11010015,12685,0,1666022831,13138.317426559988,56.8532773199986,53617.47277080001 2022-10-17,16:07:13.000,290,11010037,12805,0,1666022832,13138.297217629988,57.05065296000248,53617.41687384 2022-10-17,16:07:14.000,290,11010036,12765,0,1666022833,13138.337635489988,57.198684690003574,53617.47975792 2022-10-17,16:07:15.000,290,11010016,12645,0,1666022834,13138.357844419988,57.332618159998674,53617.49373216001 2022-10-17,16:07:16.000,290,11010006,13045,0,1666022835,13138.398262279989,57.501797279997845,53617.53565488 2022-10-17,16:07:17.000,290,11010013,12565,0,1666022836,13138.398262279989,57.64982900999894,53617.55661624 2022-10-17,16:07:18.000,290,11010038,12885,0,1666022837,13138.378053349988,57.79786074000003,53617.60552608 2022-10-17,16:07:19.000,290,11010042,12965,0,1666022838,13138.351108109993,57.91064682000433,53617.62648744 2022-10-17,16:07:20.000,290,11010028,12645,0,1666022839,13138.290481319993,58.016383770001994,53617.60552608 2022-10-17,16:07:21.000,290,11010010,12725,0,1666022840,13138.236590840002,58.10802246000094,53617.55661624 2022-10-17,16:07:22.000,290,11010018,12765,0,1666022841,13138.122073569997,58.19966114999988,53617.60552608 2022-10-17,16:07:23.000,290,11010035,12845,0,1666022842,13138.054710470002,58.20671027999924,53617.59155184001 2022-10-17,16:07:24.000,290,11010072,12605,0,1666022843,13138.054710470002,58.26310332000139,53617.60552608 2022-10-17,16:07:25.000,290,11009971,12965,0,1666022844,13138.007556299992,58.227857670004596,53617.59155184001 2022-10-17,16:07:26.000,290,11010051,13125,0,1666022845,13137.913247960001,58.26310332000139,53617.64046168001 2022-10-17,16:07:27.000,290,11010010,12725,0,1666022846,13137.866093789991,58.2137594099986,53617.59853896 2022-10-17,16:07:28.000,290,11010010,12965,0,1666022847,13137.73136759,58.17146463000245,53617.49373216001 2022-10-17,16:07:29.000,290,11010028,12765,0,1666022848,13137.68421341999,58.129169849999016,53617.51469352001 2022-10-17,16:07:30.000,290,11010006,12845,0,1666022849,13137.61011401,58.09392420000222,53617.51469352001 2022-10-17,16:07:31.000,290,11010045,12645,0,1666022850,13137.556223529995,57.99523638000392,53617.521680640006 2022-10-17,16:07:32.000,290,11010006,12965,0,1666022851,13137.42823364,57.967039859999204,53617.4378352 2022-10-17,16:07:33.000,290,11010011,12645,0,1666022852,13137.44844257,57.89654855999834,53617.4378352 2022-10-17,16:07:34.000,290,11010055,12805,0,1666022853,13137.42149732999,57.790811610000674,53617.47277080001 2022-10-17,16:07:35.000,290,11010044,12645,0,1666022854,13137.434969949994,57.734418569998525,53617.4378352 2022-10-17,16:07:36.000,290,11010030,12805,0,1666022855,13137.347397919999,57.70622205000109,53617.38193824 2022-10-17,16:07:37.000,290,11009995,12685,0,1666022856,13137.347397919999,57.64982900999894,53617.34001552 2022-10-17,16:07:38.000,290,11010043,12845,0,1666022857,13137.327188989999,57.63573075000022,53617.31206704 2022-10-17,16:07:39.000,290,11010021,12805,0,1666022858,13137.300243749989,57.6216324900015,53617.29110568 2022-10-17,16:07:40.000,290,11009987,12845,0,1666022859,13137.354134229994,57.61458336000214,53617.29809280001 2022-10-17,16:07:41.000,290,11010016,12765,0,1666022860,13137.42149732999,57.63573075000022,53617.29809280001 2022-10-17,16:07:42.000,290,11010037,12605,0,1666022861,13137.38107946999,57.62868162000086,53617.27713144001 2022-10-17,16:07:43.000,290,11010036,12725,0,1666022862,13137.347397919999,57.70622205000109,53617.22822160001 2022-10-17,16:07:44.000,290,11010062,12925,0,1666022863,13137.38107946999,57.74851683000452,53617.24918296 2022-10-17,16:07:45.000,290,11010065,12885,0,1666022864,13137.38107946999,57.769664220002596,53617.21424736 2022-10-17,16:07:46.000,290,11009990,12525,0,1666022865,13137.354134229994,57.88949942999898,53617.20726024001 2022-10-17,16:07:47.000,290,11010025,12765,0,1666022866,13137.374343159994,57.98818725000456,53617.22822160001 2022-10-17,16:07:48.000,290,11009996,12965,0,1666022867,13137.333925299994,58.07277681000414,53617.1234148 2022-10-17,16:07:49.000,290,11010003,12965,0,1666022868,13137.34066160999,58.129169849999016,53617.17232464 2022-10-17,16:07:50.000,290,11010026,12725,0,1666022869,13137.374343159994,58.19966114999988,53617.20027312 2022-10-17,16:07:51.000,290,11010041,12725,0,1666022870,13137.434969949994,58.31949636000354,53617.24219584 2022-10-17,16:07:52.000,290,11010026,12645,0,1666022871,13137.40802471,58.43933156999992,53617.13738904001 2022-10-17,16:07:53.000,290,11010011,13005,0,1666022872,13137.374343159994,58.53097025999887,53617.13040192001 2022-10-17,16:07:54.000,290,11009966,12645,0,1666022873,13137.42823364,58.61555981999845,53617.07450496 2022-10-17,16:07:55.000,290,11010010,12685,0,1666022874,13137.475387809995,58.70719851000467,53617.15136328 2022-10-17,16:07:56.000,290,11010015,12805,0,1666022875,13137.576432459995,58.7847389400049,53617.17931176001 2022-10-17,16:07:57.000,290,11010089,12685,0,1666022876,13137.58990508,58.89752502000192,53617.15136328 2022-10-17,16:07:58.000,290,11010041,12805,0,1666022877,13137.66400448999,58.98211458000151,53617.165337520004 2022-10-17,16:07:59.000,290,11010029,12805,0,1666022878,13137.717894969996,59.06670414000109,53617.17931176001 2022-10-17,16:08:00.000,290,11009999,12685,0,1666022879,13137.717894969996,59.15834283000004,53617.15136328 2022-10-17,16:08:01.000,290,11010023,12645,0,1666022880,13137.73136759,59.24293238999962,53617.13040192001 2022-10-17,16:08:02.000,290,11010022,12725,0,1666022881,13137.73136759,59.32752194999921,53617.10944056001 2022-10-17,16:08:03.000,290,11010051,12685,0,1666022882,13137.798730689996,59.419160639998154,53617.14437616 2022-10-17,16:08:04.000,290,11010034,12805,0,1666022883,13137.886302719991,59.461455420001585,53617.21424736 2022-10-17,16:08:05.000,290,11010035,12685,0,1666022884,13137.946929509992,59.517848460003734,53617.21424736 2022-10-17,16:08:06.000,290,11010034,12965,0,1666022885,13137.899775339996,59.6235854100014,53617.193286 2022-10-17,16:08:07.000,290,11010053,12925,0,1666022886,13137.926720579992,59.71522410000034,53617.186298880006 2022-10-17,16:08:08.000,290,11010035,12925,0,1666022887,13137.926720579992,59.77866627000185,53617.15835040001 2022-10-17,16:08:09.000,290,11010018,12685,0,1666022888,13137.946929509992,59.820961049998004,53617.235208720005 2022-10-17,16:08:10.000,290,11010022,12765,0,1666022889,13137.967138439992,59.89850147999823,53617.22822160001 2022-10-17,16:08:11.000,290,11010084,12685,0,1666022890,13137.906511649991,59.94784539000102,53617.25617008001 2022-10-17,16:08:12.000,290,11010051,12685,0,1666022891,13137.886302719991,60.01833669000189,53617.24918296 2022-10-17,16:08:13.000,290,11010002,12845,0,1666022892,13137.899775339996,60.06768060000468,53617.24918296 2022-10-17,16:08:14.000,290,11010006,12845,0,1666022893,13137.893039030001,60.095877120002115,53617.2631572 2022-10-17,16:08:15.000,290,11010036,12805,0,1666022894,13137.893039030001,60.102926250001474,53617.24219584 2022-10-17,16:08:16.000,290,11010063,12725,0,1666022895,13137.852621170001,60.081778860003396,53617.235208720005 2022-10-17,16:08:17.000,290,11010032,12685,0,1666022896,13137.866093789991,60.12407363999955,53617.24219584 2022-10-17,16:08:18.000,290,11010023,12965,0,1666022897,13137.839148549996,60.152270160004264,53617.20726024001 2022-10-17,16:08:19.000,290,11010057,12805,0,1666022898,13137.893039030001,60.1804666800017,53617.235208720005 2022-10-17,16:08:20.000,290,11009990,12765,0,1666022899,13137.987347369992,60.18751581000106,53617.29110568 2022-10-17,16:08:21.000,290,11010026,12765,0,1666022900,13138.081655709997,60.24390885000321,53617.31905416 2022-10-17,16:08:22.000,290,11010025,12965,0,1666022901,13138.169227739992,60.24390885000321,53617.34001552 2022-10-17,16:08:23.000,290,11010002,12685,0,1666022902,13138.256799770003,60.28620362999936,53617.353989760006 2022-10-17,16:08:24.000,290,11009995,12725,0,1666022903,13138.310690249993,60.34259667000151,53617.31905416 2022-10-17,16:08:25.000,290,11010014,12925,0,1666022904,13138.472361689994,60.34259667000151,53617.402899600005 2022-10-17,16:08:26.000,290,11010022,12765,0,1666022905,13138.526252169999,60.3919405800043,53617.402899600005 2022-10-17,16:08:27.000,290,11010037,12965,0,1666022906,13138.634033129994,60.46948101000453,53617.4378352 2022-10-17,16:08:28.000,290,11010034,12605,0,1666022907,13138.72160515999,60.554070570004114,53617.39591248001 2022-10-17,16:08:29.000,290,11010018,12725,0,1666022908,13138.82264980999,60.65980752000178,53617.43084808 2022-10-17,16:08:30.000,290,11010008,12965,0,1666022909,13138.93043077,60.74439708000136,53617.451809440005 2022-10-17,16:08:31.000,290,11010015,12845,0,1666022910,13139.058420659996,60.82898664000095,53617.48674504 2022-10-17,16:08:32.000,290,11010063,12965,0,1666022911,13139.078629589996,60.962920110003324,53617.52866776 2022-10-17,16:08:33.000,290,11010019,12765,0,1666022912,13139.112311140001,61.089804449999065,53617.5077064 2022-10-17,16:08:34.000,290,11010049,12765,0,1666022913,13139.213355790002,61.24488530999952,53617.48674504 2022-10-17,16:08:35.000,290,11010047,12645,0,1666022914,13139.280718889997,61.35062226000446,53617.58456472 2022-10-17,16:08:36.000,290,11010006,12725,0,1666022915,13139.280718889997,61.42816269000468,53617.570590480005 2022-10-17,16:08:37.000,290,11009991,12685,0,1666022916,13139.327873059992,61.590292680004495,53617.63347456001 2022-10-17,16:08:38.000,290,11009984,12845,0,1666022917,13139.280718889997,61.6889805000028,53617.668410160004 2022-10-17,16:08:39.000,290,11010040,12765,0,1666022918,13139.327873059992,61.773570060002385,53617.75924272001 2022-10-17,16:08:40.000,290,11010013,12605,0,1666022919,13139.267246269992,61.85815962000197,53617.76622984 2022-10-17,16:08:41.000,290,11010034,12605,0,1666022920,13139.233564720002,61.9357000500022,53617.74526848 2022-10-17,16:08:42.000,290,11010058,12885,0,1666022921,13139.193146860001,61.992093090004346,53617.73129424001 2022-10-17,16:08:43.000,290,11010010,12965,0,1666022922,13139.125783759991,62.006191350003064,53617.72430712 2022-10-17,16:08:44.000,290,11010014,12925,0,1666022923,13139.139256379996,62.05553525999858,53617.80116544001 2022-10-17,16:08:45.000,290,11010029,12925,0,1666022924,13139.132520070001,62.08373178000329,53617.81513968 2022-10-17,16:08:46.000,290,11010017,12805,0,1666022925,13139.186410549992,62.05553525999858,53617.86404952 2022-10-17,16:08:47.000,290,11010041,12765,0,1666022926,13139.166201619992,62.06258438999794,53617.87802376001 2022-10-17,16:08:48.000,290,11010050,12605,0,1666022927,13139.132520070001,62.006191350003064,53617.84308816 2022-10-17,16:08:49.000,290,11010046,12965,0,1666022928,13139.145992689992,61.97094569999899,53617.80815256001 2022-10-17,16:08:50.000,290,11010002,12765,0,1666022929,13139.206619479992,61.91455266000412,53617.87802376001 2022-10-17,16:08:51.000,290,11009999,12765,0,1666022930,13139.267246269992,61.8229139699979,53617.93392072 2022-10-17,16:08:52.000,290,11010037,12645,0,1666022931,13139.247037339992,61.75242267000431,53617.905972240005 2022-10-17,16:08:53.000,290,11010006,12805,0,1666022932,13139.361554609997,61.63963659000001,53617.94090784 2022-10-17,16:08:54.000,290,11009998,12925,0,1666022933,13139.449126639993,61.498653989998274,53618.04571464001 2022-10-17,16:08:55.000,290,11009963,12685,0,1666022934,13139.556907599988,61.39291704000061,53617.98981768 2022-10-17,16:08:56.000,290,11009988,12765,0,1666022935,13139.597325459988,61.308327480001026,53618.01077904 2022-10-17,16:08:57.000,290,11010049,12845,0,1666022936,13139.610798079993,61.16029574999993,53618.024753280006 2022-10-17,16:08:58.000,290,11010007,12965,0,1666022937,13139.583852839998,61.082755319999706,53617.9618692 2022-10-17,16:08:59.000,290,11009995,12605,0,1666022938,13139.684897489999,60.93472358999861,53618.003791920004 2022-10-17,16:09:00.000,290,11010009,12845,0,1666022939,13139.785942139999,60.82898664000095,53618.06667600001 2022-10-17,16:09:01.000,290,11010013,12765,0,1666022940,13139.82636,60.74439708000136,53618.08065024 2022-10-17,16:09:02.000,290,11010010,12725,0,1666022941,13139.83983261999,60.65275839000242,53618.122572960005 2022-10-17,16:09:03.000,290,11010053,12765,0,1666022942,13139.812887379994,60.56816883000283,53618.03872752 2022-10-17,16:09:04.000,290,11010005,12805,0,1666022943,13139.873514169994,60.554070570004114,53618.10859872 2022-10-17,16:09:05.000,290,11009991,12605,0,1666022944,13139.913932029995,60.46948101000453,53618.12956008 2022-10-17,16:09:06.000,290,11010045,12685,0,1666022945,13139.92066833999,60.43423536000046,53618.16449568001 2022-10-17,16:09:07.000,290,11010053,12765,0,1666022946,13139.785942139999,60.42013710000174,53618.13654720001 2022-10-17,16:09:08.000,290,11010003,12645,0,1666022947,13139.77920582999,60.41308797000238,53618.12956008 2022-10-17,16:09:09.000,290,11010053,12845,0,1666022948,13139.806151069999,60.441284489999816,53618.2064184 2022-10-17,16:09:10.000,290,11010066,12765,0,1666022949,13139.84656893,60.42013710000174,53618.29725096 2022-10-17,16:09:11.000,290,11009991,12885,0,1666022950,13139.75899689999,60.441284489999816,53618.25532824 2022-10-17,16:09:12.000,290,11010018,12965,0,1666022951,13139.732051659994,60.46948101000453,53618.22039264 2022-10-17,16:09:13.000,290,11010033,12805,0,1666022952,13139.664688559998,60.53997230999812,53618.2064184 2022-10-17,16:09:14.000,290,11009993,12685,0,1666022953,13139.644479629998,60.59636535000027,53618.19943128 2022-10-17,16:09:15.000,290,11010034,12765,0,1666022954,13139.597325459988,60.64570926000306,53618.25532824 2022-10-17,16:09:16.000,290,11010023,12685,0,1666022955,13139.657952249989,60.70210229999793,53618.30423808001 2022-10-17,16:09:17.000,290,11010042,12845,0,1666022956,13139.657952249989,60.80079012000351,53618.30423808001 2022-10-17,16:09:18.000,290,11010040,12765,0,1666022957,13139.577116529988,60.857183159998385,53618.31122520001 2022-10-17,16:09:19.000,290,11010067,12645,0,1666022958,13139.631007009993,60.899477940001816,53618.33218656001 2022-10-17,16:09:20.000,290,11010056,12685,0,1666022959,13139.610798079993,60.93472358999861,53618.31821232 2022-10-17,16:09:21.000,290,11010040,12565,0,1666022960,13139.644479629998,61.03341141000419,53618.32519944 2022-10-17,16:09:22.000,290,11010024,12765,0,1666022961,13139.637743319989,61.11095184000442,53618.31122520001 2022-10-17,16:09:23.000,290,11010034,12805,0,1666022962,13139.624270699998,61.132099230002495,53618.30423808001 2022-10-17,16:09:24.000,290,11010030,12645,0,1666022963,13139.765733209999,61.195541400004004,53618.409044880005 2022-10-17,16:09:25.000,290,11010047,12845,0,1666022964,13139.812887379994,61.21668879000208,53618.38109640001 2022-10-17,16:09:26.000,290,11010004,12565,0,1666022965,13139.873514169994,61.25193443999888,53618.43000624001 2022-10-17,16:09:27.000,290,11010015,12805,0,1666022966,13139.934140959995,61.308327480001026,53618.409044880005 2022-10-17,16:09:28.000,290,11010057,12765,0,1666022967,13139.88698679,61.308327480001026,53618.38808352 2022-10-17,16:09:29.000,290,11009973,12725,0,1666022968,13139.974558819995,61.34357312999782,53618.3461608 2022-10-17,16:09:30.000,290,11010029,12805,0,1666022969,13140.06213084999,61.357671390003816,53618.38808352 2022-10-17,16:09:31.000,290,11010006,12605,0,1666022970,13140.06213084999,61.37881878000189,53618.38808352 2022-10-17,16:09:32.000,290,11010021,12725,0,1666022971,13140.08907609,61.41406442999869,53618.44398048 2022-10-17,16:09:33.000,290,11010013,12685,0,1666022972,13140.10928502,61.47045747000084,53618.47192896001 2022-10-17,16:09:34.000,290,11010031,12565,0,1666022973,13140.075603469995,61.540948770001705,53618.47891608001 2022-10-17,16:09:35.000,290,11010032,13005,0,1666022974,13140.014976679995,61.56209615999978,53618.38109640001 2022-10-17,16:09:36.000,290,11010046,12965,0,1666022975,13140.04192191999,61.62553833000129,53618.47891608001 2022-10-17,16:09:37.000,290,11010016,13005,0,1666022976,13139.94087726999,61.62553833000129,53618.45096760001 2022-10-17,16:09:38.000,290,11010032,12725,0,1666022977,13139.86677786,61.65373484999873,53618.457954720005 2022-10-17,16:09:39.000,290,11010057,12925,0,1666022978,13139.88698679,61.74537353999767,53618.506864560004 2022-10-17,16:09:40.000,290,11010032,12685,0,1666022979,13139.83983261999,61.773570060002385,53618.47891608001 2022-10-17,16:09:41.000,290,11010028,12805,0,1666022980,13139.79941475999,61.8229139699979,53618.45096760001 2022-10-17,16:09:42.000,290,11010014,12525,0,1666022981,13139.752260589994,61.88635613999941,53618.44398048 2022-10-17,16:09:43.000,290,11010004,12565,0,1666022982,13139.705106419999,61.949798310000915,53618.42301912 2022-10-17,16:09:44.000,290,11010045,12765,0,1666022983,13139.691633799994,61.999142220003705,53618.38109640001 2022-10-17,16:09:45.000,290,11009977,12525,0,1666022984,13139.657952249989,62.06258438999794,53618.43699336 2022-10-17,16:09:46.000,290,11010027,12805,0,1666022985,13139.678161179989,62.10487917000137,53618.43000624001 2022-10-17,16:09:47.000,290,11010020,12965,0,1666022986,13139.637743319989,62.168321340002876,53618.457954720005 2022-10-17,16:09:48.000,290,11009994,12885,0,1666022987,13139.637743319989,62.25291090000246,53618.339173680004 2022-10-17,16:09:49.000,290,11010023,12685,0,1666022988,13139.617534389989,62.351598720000766,53618.32519944 2022-10-17,16:09:50.000,290,11010019,13085,0,1666022989,13139.705106419999,62.37274610999884,53618.409044880005 2022-10-17,16:09:51.000,290,11010020,12965,0,1666022990,13139.752260589994,62.42209002000163,53618.409044880005 2022-10-17,16:09:52.000,290,11010051,12885,0,1666022991,13139.765733209999,62.541925229998014,53618.33218656001 2022-10-17,16:09:53.000,290,11009997,12965,0,1666022992,13139.738787969989,62.60536739999952,53618.30423808001 2022-10-17,16:09:54.000,290,11009996,12885,0,1666022993,13139.812887379994,62.633563920004235,53618.30423808001 2022-10-17,16:09:55.000,290,11010024,12725,0,1666022994,13139.893723099995,62.64766218000295,53618.339173680004 2022-10-17,16:09:56.000,290,11010040,13045,0,1666022995,13139.94761358,62.71815348000382,53618.37410928 2022-10-17,16:09:57.000,290,11010046,12765,0,1666022996,13139.98129512999,62.78159564999805,53618.416032 2022-10-17,16:09:58.000,290,11010035,12725,0,1666022997,13139.994767749995,62.83093956000084,53618.31122520001 2022-10-17,16:09:59.000,290,11010020,12885,0,1666022998,13140.06213084999,62.83093956000084,53618.36712216 2022-10-17,16:10:00.000,290,11010062,12645,0,1666022999,13140.04192191999,62.88028347000363,53618.3461608 2022-10-17,16:10:01.000,290,11010068,12725,0,1666023000,13140.014976679995,62.866185210004915,53618.290263840005 2022-10-17,16:10:02.000,290,11010009,12605,0,1666023001,13139.92740465,62.91552912000043,53618.22737976 2022-10-17,16:10:03.000,290,11010028,12965,0,1666023002,13139.86004154999,62.866185210004915,53618.24834112 2022-10-17,16:10:04.000,290,11010011,12605,0,1666023003,13139.792678449994,62.823890430001484,53618.28327672001 2022-10-17,16:10:05.000,290,11010038,12645,0,1666023004,13139.812887379994,62.78159564999805,53618.360135040006 2022-10-17,16:10:06.000,290,11010010,12765,0,1666023005,13139.725315349999,62.760448259999976,53618.339173680004 2022-10-17,16:10:07.000,290,11010015,12645,0,1666023006,13139.644479629998,62.71110435000446,53618.36712216 2022-10-17,16:10:08.000,290,11010030,12805,0,1666023007,13139.516489739988,62.66880957000103,53618.28327672001 2022-10-17,16:10:09.000,290,11010040,12765,0,1666023008,13139.375027230002,62.584220010001445,53618.23436688001 2022-10-17,16:10:10.000,290,11010037,12725,0,1666023009,13139.327873059992,62.51372871000058,53618.28327672001 2022-10-17,16:10:11.000,290,11010002,12925,0,1666023010,13139.307664129992,62.42209002000163,53618.31122520001 2022-10-17,16:10:12.000,290,11009994,12885,0,1666023011,13139.186410549992,62.33750046000205,53618.22039264 2022-10-17,16:10:13.000,290,11010022,12885,0,1666023012,13139.179674239997,62.20356698999967,53618.31821232 2022-10-17,16:10:14.000,290,11010081,12685,0,1666023013,13139.159465309996,62.133075689998805,53618.25532824 2022-10-17,16:10:15.000,290,11010022,12765,0,1666023014,13139.119047449996,62.0343878700005,53618.19943128 2022-10-17,16:10:16.000,290,11010015,13085,0,1666023015,13139.05168435,61.992093090004346,53618.17846992 2022-10-17,16:10:17.000,290,11010015,12925,0,1666023016,13139.024739109991,61.86520875000133,53618.171482800004 2022-10-17,16:10:18.000,290,11009980,12965,0,1666023017,13138.957376009996,61.85815962000197,53618.15052144 2022-10-17,16:10:19.000,290,11010000,12565,0,1666023018,13138.916958149995,61.74537353999767,53618.08763736 2022-10-17,16:10:20.000,290,11010016,12525,0,1666023019,13138.96411231999,61.71012789000088,53618.15750856 2022-10-17,16:10:21.000,290,11010044,12885,0,1666023020,13138.99105756,61.69602963000216,53618.16449568001 2022-10-17,16:10:22.000,290,11010047,12765,0,1666023021,13139.018002799996,61.68193137000344,53618.12956008 2022-10-17,16:10:23.000,290,11010038,12845,0,1666023022,13138.957376009996,61.67488224000408,53618.05270176 2022-10-17,16:10:24.000,290,11010002,12965,0,1666023023,13139.018002799996,61.69602963000216,53618.073663120005 2022-10-17,16:10:25.000,290,11010043,12605,0,1666023024,13139.03147542,61.731275279998954,53618.03872752 2022-10-17,16:10:26.000,290,11009996,12725,0,1666023025,13139.098838519996,61.81586483999854,53618.05270176 2022-10-17,16:10:27.000,290,11009987,12685,0,1666023026,13139.112311140001,61.88635613999941,53618.04571464001 2022-10-17,16:10:28.000,290,11010028,12605,0,1666023027,13139.112311140001,61.942749180001556,53618.01077904 2022-10-17,16:10:29.000,290,11010006,12885,0,1666023028,13139.172937930001,61.96389656999963,53618.01776616001 2022-10-17,16:10:30.000,290,11010036,12965,0,1666023029,13139.159465309996,62.04848612999922,53618.024753280006 2022-10-17,16:10:31.000,290,11010050,12725,0,1666023030,13139.139256379996,62.10487917000137,53617.92693360001 2022-10-17,16:10:32.000,290,11009991,12725,0,1666023031,13139.172937930001,62.189468730000954,53618.03872752 2022-10-17,16:10:33.000,290,11010065,12925,0,1666023032,13139.213355790002,62.2458617700031,53618.04571464001 2022-10-17,16:10:34.000,290,11009991,12845,0,1666023033,13139.233564720002,62.31635307000397,53618.003791920004 2022-10-17,16:10:35.000,290,11010022,12965,0,1666023034,13139.193146860001,62.351598720000766,53617.99680480001 2022-10-17,16:10:36.000,290,11010039,12725,0,1666023035,13139.233564720002,62.400942630003556,53618.06667600001 2022-10-17,16:10:37.000,290,11010030,12685,0,1666023036,13139.226828409992,62.38684437000484,53618.073663120005 2022-10-17,16:10:38.000,290,11009983,12805,0,1666023037,13139.179674239997,62.400942630003556,53618.03872752 2022-10-17,16:10:39.000,290,11010016,12885,0,1666023038,13139.199883169997,62.400942630003556,53618.10859872 2022-10-17,16:10:40.000,290,11010054,12765,0,1666023039,13139.213355790002,62.415040890002274,53618.05968888 2022-10-17,16:10:41.000,290,11010023,12765,0,1666023040,13139.213355790002,62.33750046000205,53618.08065024 2022-10-17,16:10:42.000,290,11010010,12765,0,1666023041,13139.125783759991,62.358647850000125,53618.024753280006 2022-10-17,16:10:43.000,290,11010034,12885,0,1666023042,13139.119047449996,62.30930394000461,53617.98981768 2022-10-17,16:10:44.000,290,11010034,12765,0,1666023043,13139.166201619992,62.21061611999903,53618.06667600001 2022-10-17,16:10:45.000,290,11009985,12765,0,1666023044,13139.172937930001,62.133075689998805,53618.1016116 2022-10-17,16:10:46.000,290,11010017,12885,0,1666023045,13139.186410549992,62.10487917000137,53618.09462448001 2022-10-17,16:10:47.000,290,11009968,12605,0,1666023046,13139.179674239997,62.04143699999986,53618.09462448001 2022-10-17,16:10:48.000,290,11010030,12685,0,1666023047,13139.05168435,62.0343878700005,53618.073663120005 2022-10-17,16:10:49.000,290,11010012,12805,0,1666023048,13139.105574829991,61.9357000500022,53618.1016116 2022-10-17,16:10:50.000,290,11009981,12805,0,1666023049,13139.038211729996,61.96389656999963,53618.01776616001 2022-10-17,16:10:51.000,290,11010040,12765,0,1666023050,13139.044948039991,61.92865092000284,53618.1016116 2022-10-17,16:10:52.000,290,11010004,12605,0,1666023051,13139.018002799996,61.893405269998766,53618.12956008 2022-10-17,16:10:53.000,290,11010009,12765,0,1666023052,13139.01126649,61.85111049000261,53618.14353432001 2022-10-17,16:10:54.000,290,11010032,12965,0,1666023053,13138.977584939996,61.87930701000005,53618.122572960005 2022-10-17,16:10:55.000,290,11010034,12805,0,1666023054,13138.84285873999,61.84406136000325,53618.09462448001 2022-10-17,16:10:56.000,290,11010066,12805,0,1666023055,13138.836122429995,61.84406136000325,53618.15052144 2022-10-17,16:10:57.000,290,11010012,12965,0,1666023056,13138.80917719,61.81586483999854,53618.08763736 2022-10-17,16:10:58.000,290,11010049,12965,0,1666023057,13138.72834147,61.85815962000197,53618.03872752 2022-10-17,16:10:59.000,290,11010002,12885,0,1666023058,13138.66771468,61.90750353000476,53618.024753280006 2022-10-17,16:11:00.000,290,11009993,12685,0,1666023059,13138.66097836999,61.900454399998125,53618.024753280006 2022-10-17,16:11:01.000,290,11010037,13005,0,1666023060,13138.64076943999,61.90750353000476,53618.06667600001 2022-10-17,16:11:02.000,290,11010027,12765,0,1666023061,13138.62729682,61.942749180001556,53618.0317404 2022-10-17,16:11:03.000,290,11010079,12805,0,1666023062,13138.62729682,61.92865092000284,53618.01077904 2022-10-17,16:11:04.000,290,11010030,12845,0,1666023063,13138.64076943999,61.999142220003705,53618.04571464001 2022-10-17,16:11:05.000,290,11009982,12725,0,1666023064,13138.634033129994,62.02028961000178,53618.06667600001 2022-10-17,16:11:06.000,290,11010016,12885,0,1666023065,13138.586878959999,62.0343878700005,53618.05968888 2022-10-17,16:11:07.000,290,11010016,12365,0,1666023066,13138.586878959999,62.0343878700005,53618.03872752 2022-10-17,16:11:08.000,290,11010004,12645,0,1666023067,13138.532988479994,62.11192830000073,53618.01776616001 2022-10-17,16:11:09.000,290,11010012,12965,0,1666023068,13138.573406339994,62.133075689998805,53618.024753280006 2022-10-17,16:11:10.000,290,11010065,12845,0,1666023069,13138.573406339994,62.16127221000352,53618.003791920004 2022-10-17,16:11:11.000,290,11009981,13045,0,1666023070,13138.613824199994,62.21061611999903,53617.98283056 2022-10-17,16:11:12.000,290,11010007,12925,0,1666023071,13138.714868849995,62.21061611999903,53618.003791920004 2022-10-17,16:11:13.000,290,11010011,12805,0,1666023072,13138.775495639995,62.26700916000118,53618.0317404 2022-10-17,16:11:14.000,290,11010044,12605,0,1666023073,13138.775495639995,62.351598720000766,53617.96885632001 2022-10-17,16:11:15.000,290,11010047,12965,0,1666023074,13138.84959505,62.407991760002915,53617.954882080005 2022-10-17,16:11:16.000,290,11009980,12965,0,1666023075,13138.977584939996,62.4925813200025,53618.024753280006 2022-10-17,16:11:17.000,290,11009991,13045,0,1666023076,13138.997793869996,62.54897436000465,53618.073663120005 2022-10-17,16:11:18.000,290,11010008,12965,0,1666023077,13139.085365899991,62.633563920004235,53618.003791920004 2022-10-17,16:11:19.000,290,11009967,12765,0,1666023078,13139.233564720002,62.67585870000039,53618.09462448001 2022-10-17,16:11:20.000,290,11010054,13045,0,1666023079,13139.273982580002,62.78864478000469,53618.03872752 2022-10-17,16:11:21.000,290,11009991,12845,0,1666023080,13139.314400440002,62.85208694999892,53618.0317404 2022-10-17,16:11:22.000,290,11010011,12885,0,1666023081,13139.361554609997,62.97192216000258,53618.03872752 2022-10-17,16:11:23.000,290,11009987,12885,0,1666023082,13139.422181399997,63.09175736999896,53618.13654720001 2022-10-17,16:11:24.000,290,11010031,12845,0,1666023083,13139.422181399997,63.218641710001975,53618.122572960005 2022-10-17,16:11:25.000,290,11009993,12685,0,1666023084,13139.476071880003,63.331427789999,53618.17846992 2022-10-17,16:11:26.000,290,11010024,12565,0,1666023085,13139.455862950002,63.451263000002655,53618.14353432001 2022-10-17,16:11:27.000,290,11010010,12685,0,1666023086,13139.415445090002,63.56404907999968,53618.14353432001 2022-10-17,16:11:28.000,290,11010072,12645,0,1666023087,13139.395236160002,63.65568776999862,53618.15750856 2022-10-17,16:11:29.000,290,11010014,12925,0,1666023088,13139.361554609997,63.73322819999885,53618.171482800004 2022-10-17,16:11:30.000,290,11009995,12685,0,1666023089,13139.294191510002,63.810768629999075,53618.16449568001 2022-10-17,16:11:31.000,290,11010026,12725,0,1666023090,13139.247037339992,63.93060384000273,53618.15750856 2022-10-17,16:11:32.000,290,11009982,12845,0,1666023091,13139.132520070001,63.99404601000424,53618.2064184 2022-10-17,16:11:33.000,290,11010016,12605,0,1666023092,13139.226828409992,64.08568470000318,53618.19943128 2022-10-17,16:11:34.000,290,11010043,12685,0,1666023093,13139.193146860001,64.15617600000405,53618.26231536001 2022-10-17,16:11:35.000,290,11009996,12725,0,1666023094,13139.179674239997,64.18437252000149,53618.21340552001 2022-10-17,16:11:36.000,290,11010041,12845,0,1666023095,13139.300927819997,64.25486382000236,53618.19943128 2022-10-17,16:11:37.000,290,11010047,12645,0,1666023096,13139.294191510002,64.26191295000172,53618.2064184 2022-10-17,16:11:38.000,290,11010039,12845,0,1666023097,13139.253773650002,64.26896208000107,53618.13654720001 2022-10-17,16:11:39.000,290,11010054,12805,0,1666023098,13139.314400440002,64.29715859999851,53618.171482800004 2022-10-17,16:11:40.000,290,11009987,12765,0,1666023099,13139.509753429993,64.33945338000194,53618.13654720001 2022-10-17,16:11:41.000,290,11009996,12805,0,1666023100,13139.644479629998,64.35355164000066,53618.17846992 2022-10-17,16:11:42.000,290,11010066,12525,0,1666023101,13139.792678449994,64.40289555000345,53618.22039264 2022-10-17,16:11:43.000,290,11010029,12725,0,1666023102,13139.913932029995,64.3817481599981,53618.18545704001 2022-10-17,16:11:44.000,290,11009986,13005,0,1666023103,13140.04192191999,64.3817481599981,53618.11558584001 2022-10-17,16:11:45.000,290,11009995,12765,0,1666023104,13140.223802289991,64.32535512000322,53618.122572960005 2022-10-17,16:11:46.000,290,11009999,12885,0,1666023105,13140.392210040001,64.36060077000002,53618.11558584001 2022-10-17,16:11:47.000,290,11010021,12805,0,1666023106,13140.526936239992,64.3817481599981,53618.122572960005 2022-10-17,16:11:48.000,290,11010031,12605,0,1666023107,13140.809861259993,64.41699381000217,53618.2064184 2022-10-17,16:11:49.000,290,11010008,12605,0,1666023108,13140.985005319999,64.42404294000153,53618.25532824 2022-10-17,16:11:50.000,290,11010003,12965,0,1666023109,13141.112995209995,64.45928858999832,53618.26231536001 2022-10-17,16:11:51.000,290,11010010,12685,0,1666023110,13141.36897499,64.51568163000047,53618.30423808001 2022-10-17,16:11:52.000,290,11010006,12925,0,1666023111,13141.42960178,64.64256597000349,53618.30423808001 2022-10-17,16:11:53.000,290,11009997,12605,0,1666023112,13141.571064290001,64.68486074999964,53618.339173680004 2022-10-17,16:11:54.000,290,11010013,12805,0,1666023113,13141.665372629992,64.75535205000051,53618.3461608 2022-10-17,16:11:55.000,290,11010031,12725,0,1666023114,13141.746208349992,64.82584335000138,53618.37410928 2022-10-17,16:11:56.000,290,11010035,12805,0,1666023115,13141.894407170003,64.87518726000417,53618.47891608001 2022-10-17,16:11:57.000,290,11010007,12925,0,1666023116,13141.955033959988,64.93158029999904,53618.4859032 2022-10-17,16:11:58.000,290,11010019,12605,0,1666023117,13142.029133369993,64.99502247000055,53618.61865848001 2022-10-17,16:11:59.000,290,11010037,12645,0,1666023118,13142.123441709999,65.01616985999863,53618.61167136 2022-10-17,16:12:00.000,290,11010068,12685,0,1666023119,13142.143650639999,65.05846464000206,53618.6605812 2022-10-17,16:12:01.000,290,11009990,12965,0,1666023120,13142.244695289999,65.07961203000013,53618.70949104 2022-10-17,16:12:02.000,290,11010009,12885,0,1666023121,13142.27837683999,65.12895594000292,53618.695516800006 2022-10-17,16:12:03.000,290,11010022,12845,0,1666023122,13142.312058389994,65.07256290000078,53618.70250392 2022-10-17,16:12:04.000,290,11009993,12885,0,1666023123,13142.36594887,65.05846464000206,53618.82128496 2022-10-17,16:12:05.000,290,11010026,12685,0,1666023124,13142.50067506999,64.98092421000183,53618.89814328 2022-10-17,16:12:06.000,290,11010036,12685,0,1666023125,13142.5882471,64.94567855999776,53618.92609176 2022-10-17,16:12:07.000,290,11009981,12685,0,1666023126,13142.642137579991,64.89633465000225,53618.98897584 2022-10-17,16:12:08.000,290,11010057,12885,0,1666023127,13142.60845603,64.83289248000074,53618.88416904001 2022-10-17,16:12:09.000,290,11009987,12725,0,1666023128,13142.743182229991,64.69895900999836,53618.96801448 2022-10-17,16:12:10.000,290,11009992,12845,0,1666023129,13142.803809019992,64.58617293000134,53619.03788568 2022-10-17,16:12:11.000,290,11010033,12805,0,1666023130,13142.776863779996,64.51568163000047,53619.06583416 2022-10-17,16:12:12.000,290,11010025,13005,0,1666023131,13142.797072709996,64.45223945999896,53619.08679552 2022-10-17,16:12:13.000,290,11009992,12805,0,1666023132,13142.931798910002,64.33240425000258,53619.14269248001 2022-10-17,16:12:14.000,290,11010040,13125,0,1666023133,13142.978953079997,64.17027426000277,53619.247499280005 2022-10-17,16:12:15.000,290,11010001,12645,0,1666023134,13143.032843560002,64.05043904999911,53619.31038336001 2022-10-17,16:12:16.000,290,11009999,12845,0,1666023135,13142.978953079997,63.96584948999953,53619.31737048001 2022-10-17,16:12:17.000,290,11009998,12725,0,1666023136,13143.005898319992,63.853063410002505,53619.23352504 2022-10-17,16:12:18.000,290,11010014,12605,0,1666023137,13142.985689389992,63.71912994000013,53619.24051216001 2022-10-17,16:12:19.000,290,11010025,12605,0,1666023138,13142.999162009997,63.65568776999862,53619.30339624 2022-10-17,16:12:20.000,290,11010014,12765,0,1666023139,13142.938535219997,63.54995082000096,53619.21955080001 2022-10-17,16:12:21.000,290,11009961,12885,0,1666023140,13143.079997729998,63.451263000002655,53619.37326744 2022-10-17,16:12:22.000,290,11010005,13085,0,1666023141,13143.053052490002,63.32437865999964,53619.415190160005 2022-10-17,16:12:23.000,290,11010090,12805,0,1666023142,13143.127151899993,63.218641710001975,53619.37326744 2022-10-17,16:12:24.000,290,11010053,12845,0,1666023143,13143.086734039993,63.10585562999768,53619.345318960004 2022-10-17,16:12:25.000,290,11010004,12885,0,1666023144,13143.140624519998,63.00716780999937,53619.38724168001 2022-10-17,16:12:26.000,290,11010022,12925,0,1666023145,13143.214723929988,62.85208694999892,53619.4291644 2022-10-17,16:12:27.000,290,11009995,13005,0,1666023146,13143.234932859988,62.774546519998694,53619.45711288001 2022-10-17,16:12:28.000,290,11010024,12845,0,1666023147,13143.234932859988,62.67585870000039,53619.42217728 2022-10-17,16:12:29.000,290,11010003,12965,0,1666023148,13143.309032269994,62.591269140000804,53619.43615152001 2022-10-17,16:12:30.000,290,11010011,12885,0,1666023149,13143.423549539999,62.4925813200025,53619.50602272001 2022-10-17,16:12:31.000,290,11010005,12765,0,1666023150,13143.4639674,62.43618828000035,53619.50602272001 2022-10-17,16:12:32.000,290,11009976,12965,0,1666023151,13143.443758469999,62.302254809997976,53619.52698408001 2022-10-17,16:12:33.000,290,11010019,12485,0,1666023152,13143.430285849994,62.238812640003744,53619.4990356 2022-10-17,16:12:34.000,290,11009989,12685,0,1666023153,13143.450494779994,62.140124819998164,53619.4990356 2022-10-17,16:12:35.000,290,11010017,12725,0,1666023154,13143.511121569994,62.05553525999858,53619.54095832 2022-10-17,16:12:36.000,290,11009990,12765,0,1666023155,13143.51785787999,61.96389656999963,53619.62480376001 2022-10-17,16:12:37.000,290,11009996,12765,0,1666023156,13143.45723108999,61.91455266000412,53619.58986816 2022-10-17,16:12:38.000,290,11010036,12885,0,1666023157,13143.41681322999,61.84406136000325,53619.67371360001 2022-10-17,16:12:39.000,290,11009992,12885,0,1666023158,13143.423549539999,61.773570060002385,53619.680700720004 2022-10-17,16:12:40.000,290,11010002,12605,0,1666023159,13143.342713819999,61.759471800003666,53619.68768784 2022-10-17,16:12:41.000,290,11009993,12725,0,1666023160,13143.255141789989,61.75242267000431,53619.69467496001 2022-10-17,16:12:42.000,290,11010025,12725,0,1666023161,13143.113679280003,61.717177020000236,53619.57589392001 2022-10-17,16:12:43.000,290,11010003,12845,0,1666023162,13143.039579869997,61.70307876000152,53619.59685528 2022-10-17,16:12:44.000,290,11010003,12925,0,1666023163,13143.032843560002,61.68193137000344,53619.65275224001 2022-10-17,16:12:45.000,290,11010058,13045,0,1666023164,13142.952007840002,61.70307876000152,53619.62480376001 2022-10-17,16:12:46.000,290,11010025,12605,0,1666023165,13142.931798910002,61.66783311000472,53619.701662080006 2022-10-17,16:12:47.000,290,11010017,12605,0,1666023166,13142.803809019992,61.68193137000344,53619.64576512001 2022-10-17,16:12:48.000,290,11010016,12805,0,1666023167,13142.66908282,61.68193137000344,53619.61082952 2022-10-17,16:12:49.000,290,11010030,12845,0,1666023168,13142.682555439991,61.66783311000472,53619.56191968 2022-10-17,16:12:50.000,290,11010041,12685,0,1666023169,13142.682555439991,61.66078397999809,53619.62480376001 2022-10-17,16:12:51.000,290,11010009,12885,0,1666023170,13142.64887389,61.61848920000193,53619.62480376001 2022-10-17,16:12:52.000,290,11010021,12765,0,1666023171,13142.66908282,61.65373484999873,53619.58986816 2022-10-17,16:12:53.000,290,11009984,12725,0,1666023172,13142.770127470001,61.61144007000257,53619.49204848 2022-10-17,16:12:54.000,290,11010000,12685,0,1666023173,13142.803809019992,61.56914528999914,53619.51999696 2022-10-17,16:12:55.000,290,11010051,13045,0,1666023174,13142.850963190001,61.52685051000299,53619.57589392001 2022-10-17,16:12:56.000,290,11009995,12885,0,1666023175,13142.911589980002,61.491604859998915,53619.50602272001 2022-10-17,16:12:57.000,290,11009992,12645,0,1666023176,13142.972216770002,61.47045747000084,53619.45012576 2022-10-17,16:12:58.000,290,11009996,12885,0,1666023177,13143.019370939997,61.40701529999933,53619.4291644 2022-10-17,16:12:59.000,290,11010017,12805,0,1666023178,13143.147360829993,61.357671390003816,53619.37326744 2022-10-17,16:13:00.000,290,11010049,12685,0,1666023179,13143.248405479993,61.3294748699991,53619.49204848 2022-10-17,16:13:01.000,290,11009965,12925,0,1666023180,13143.335977509989,61.308327480001026,53619.47807424001 2022-10-17,16:13:02.000,290,11009980,12805,0,1666023181,13143.403340609999,61.29422922000231,53619.40820304001 2022-10-17,16:13:03.000,290,11010002,12725,0,1666023182,13143.410076919994,61.258983569998236,53619.37326744 2022-10-17,16:13:04.000,290,11010059,12845,0,1666023183,13143.443758469999,61.258983569998236,53619.43615152001 2022-10-17,16:13:05.000,290,11010017,12605,0,1666023184,13143.443758469999,61.26603270000487,53619.37326744 2022-10-17,16:13:06.000,290,11009985,12965,0,1666023185,13143.511121569994,61.25193443999888,53619.4291644 2022-10-17,16:13:07.000,290,11010058,12885,0,1666023186,13143.443758469999,61.28718009000295,53619.38724168001 2022-10-17,16:13:08.000,290,11010065,12845,0,1666023187,13143.369659059994,61.308327480001026,53619.35230608 2022-10-17,16:13:09.000,290,11010008,12805,0,1666023188,13143.430285849994,61.357671390003816,53619.45711288001 2022-10-17,16:13:10.000,290,11010033,12765,0,1666023189,13143.322504889999,61.38586791000125,53619.4291644 2022-10-17,16:13:11.000,290,11009973,12885,0,1666023190,13143.214723929988,61.44931008000276,53619.44313864 2022-10-17,16:13:12.000,290,11010043,12845,0,1666023191,13143.127151899993,61.498653989998274,53619.40820304001 2022-10-17,16:13:13.000,290,11010012,12725,0,1666023192,13142.850963190001,61.55504703000042,53619.3243576 2022-10-17,16:13:14.000,290,11010067,12645,0,1666023193,13142.803809019992,61.597341810003854,53619.296409120005 2022-10-17,16:13:15.000,290,11010021,12725,0,1666023194,13142.729709610001,61.65373484999873,53619.33134472 2022-10-17,16:13:16.000,290,11009994,12685,0,1666023195,13142.642137579991,61.71012789000088,53619.345318960004 2022-10-17,16:13:17.000,290,11010008,12885,0,1666023196,13142.514147689995,61.766520930003026,53619.28942200001 2022-10-17,16:13:18.000,290,11009999,12725,0,1666023197,13142.3861578,61.79471745000046,53619.21256368 2022-10-17,16:13:19.000,290,11010024,13045,0,1666023198,13142.31879469999,61.83701223000389,53619.247499280005 2022-10-17,16:13:20.000,290,11010012,12965,0,1666023199,13142.19754111999,61.86520875000133,53619.16365384 2022-10-17,16:13:21.000,290,11010016,12765,0,1666023200,13142.049342299993,61.87225788000069,53619.13570536 2022-10-17,16:13:22.000,290,11010009,12765,0,1666023201,13141.914616100003,61.90750353000476,53618.98897584 2022-10-17,16:13:23.000,290,11010034,12845,0,1666023202,13141.847252999993,61.87930701000005,53618.92609176 2022-10-17,16:13:24.000,290,11009998,12845,0,1666023203,13141.779889899997,61.86520875000133,53618.961027360005 2022-10-17,16:13:25.000,290,11010052,12845,0,1666023204,13141.732735730002,61.85111049000261,53618.89115616 2022-10-17,16:13:26.000,290,11010033,12645,0,1666023205,13141.725999419992,61.829963100004534,53618.88416904001 2022-10-17,16:13:27.000,290,11010011,12845,0,1666023206,13141.645163699992,61.80176657999982,53618.82128496 2022-10-17,16:13:28.000,290,11010010,12845,0,1666023207,13141.544119049991,61.773570060002385,53618.695516800006 2022-10-17,16:13:29.000,290,11010055,12845,0,1666023208,13141.530646430001,61.74537353999767,53618.625645600005 2022-10-17,16:13:30.000,290,11009964,12765,0,1666023209,13141.523910119991,61.73832440999831,53618.56974864001 2022-10-17,16:13:31.000,290,11010042,12885,0,1666023210,13141.523910119991,61.70307876000152,53618.53481304 2022-10-17,16:13:32.000,290,11010004,12805,0,1666023211,13141.476755949996,61.67488224000408,53618.506864560004 2022-10-17,16:13:33.000,290,11010014,12685,0,1666023212,13141.49022857,61.61848920000193,53618.4859032 2022-10-17,16:13:34.000,290,11009986,12605,0,1666023213,13141.496964879996,61.63258746000065,53618.46494184 2022-10-17,16:13:35.000,290,11010069,12565,0,1666023214,13141.544119049991,61.597341810003854,53618.42301912 2022-10-17,16:13:36.000,290,11009991,12845,0,1666023215,13141.476755949996,61.590292680004495,53618.38109640001 2022-10-17,16:13:37.000,290,11010045,12885,0,1666023216,13141.422865469991,61.62553833000129,53618.28327672001 2022-10-17,16:13:38.000,290,11009999,12605,0,1666023217,13141.38244760999,61.65373484999873,53618.2762896 2022-10-17,16:13:39.000,290,11009976,12605,0,1666023218,13141.36897499,61.66783311000472,53618.17846992 2022-10-17,16:13:40.000,290,11009999,12685,0,1666023219,13141.40265653999,61.68193137000344,53618.26930248 2022-10-17,16:13:41.000,290,11010031,12685,0,1666023220,13141.32855713,61.766520930003026,53618.14353432001 2022-10-17,16:13:42.000,290,11010009,12805,0,1666023221,13141.294875579995,61.8229139699979,53618.17846992 2022-10-17,16:13:43.000,290,11010008,12605,0,1666023222,13141.395920229996,61.87930701000005,53618.15750856 2022-10-17,16:13:44.000,290,11010073,12925,0,1666023223,13141.32182081999,61.992093090004346,53618.14353432001 2022-10-17,16:13:45.000,290,11010001,12605,0,1666023224,13141.26119402999,62.06963352000457,53618.0317404 2022-10-17,16:13:46.000,290,11010015,12965,0,1666023225,13141.294875579995,62.168321340002876,53618.08065024 2022-10-17,16:13:47.000,290,11010051,12685,0,1666023226,13141.294875579995,62.2811074199999,53618.06667600001 2022-10-17,16:13:48.000,290,11010032,12765,0,1666023227,13141.24098509999,62.38684437000484,53618.05270176 2022-10-17,16:13:49.000,290,11010009,12765,0,1666023228,13141.24098509999,62.48553219000314,53617.99680480001 2022-10-17,16:13:50.000,290,11010025,12805,0,1666023229,13141.26119402999,62.54897436000465,53618.122572960005 2022-10-17,16:13:51.000,290,11010035,12965,0,1666023230,13141.26793034,62.626514790004876,53618.04571464001 2022-10-17,16:13:52.000,290,11010068,12845,0,1666023231,13141.18709462,62.71815348000382,53617.93392072 2022-10-17,16:13:53.000,290,11010047,12765,0,1666023232,13141.22077616999,62.767497389999335,53617.96885632001 2022-10-17,16:13:54.000,290,11010041,12685,0,1666023233,13141.153413069995,62.816841300002125,53618.003791920004 2022-10-17,16:13:55.000,290,11010016,12605,0,1666023234,13141.12646783,62.823890430001484,53617.94090784 2022-10-17,16:13:56.000,290,11010016,12765,0,1666023235,13141.072577349994,62.84503781999956,53617.954882080005 2022-10-17,16:13:57.000,290,11010051,12685,0,1666023236,13141.09952258999,62.809792170002765,53617.99680480001 2022-10-17,16:13:58.000,290,11009996,12685,0,1666023237,13141.1062589,62.774546519998694,53617.954882080005 2022-10-17,16:13:59.000,290,11010005,12925,0,1666023238,13141.005214249999,62.72520261000318,53617.93392072 2022-10-17,16:14:00.000,290,11010054,12965,0,1666023239,13140.951323769994,62.640613050003594,53617.905972240005 2022-10-17,16:14:01.000,290,11010041,12845,0,1666023240,13140.931114839994,62.52077783999994,53617.94789496001 2022-10-17,16:14:02.000,290,11010030,12925,0,1666023241,13140.904169599999,62.351598720000766,53617.91994648 2022-10-17,16:14:03.000,290,11010007,12845,0,1666023242,13140.870488049994,62.21061611999903,53617.87103664 2022-10-17,16:14:04.000,290,11010045,13125,0,1666023243,13140.823333879998,62.06963352000457,53617.87103664 2022-10-17,16:14:05.000,290,11009992,12965,0,1666023244,13140.850279119994,61.92865092000284,53617.91994648 2022-10-17,16:14:06.000,290,11009991,12765,0,1666023245,13140.836806499989,61.766520930003026,53617.88501088 2022-10-17,16:14:07.000,290,11010026,12645,0,1666023246,13140.809861259993,61.66078397999809,53617.79417832 2022-10-17,16:14:08.000,290,11010054,12565,0,1666023247,13140.594299340002,61.498653989998274,53617.619500320005 2022-10-17,16:14:09.000,290,11010024,12605,0,1666023248,13140.769443399993,61.34357312999782,53617.7522556 2022-10-17,16:14:10.000,290,11010012,12885,0,1666023249,13140.836806499989,61.258983569998236,53617.73129424001 2022-10-17,16:14:11.000,290,11010007,12725,0,1666023250,13140.782916019998,61.146197490001214,53617.7522556 2022-10-17,16:14:12.000,290,11010058,12725,0,1666023251,13140.830070189993,61.11800097000378,53617.76622984 2022-10-17,16:14:13.000,290,11010037,12805,0,1666023252,13140.904169599999,61.0193131499982,53617.787191200005 2022-10-17,16:14:14.000,290,11010045,12925,0,1666023253,13140.836806499989,61.02636228000483,53617.75924272001 2022-10-17,16:14:15.000,290,11010112,12605,0,1666023254,13140.809861259993,61.02636228000483,53617.67539728 2022-10-17,16:14:16.000,290,11010022,12765,0,1666023255,13140.870488049994,61.01226401999884,53617.72430712 2022-10-17,16:14:17.000,290,11010005,12605,0,1666023256,13140.944587459999,61.05455880000227,53617.8221268 2022-10-17,16:14:18.000,290,11010038,12885,0,1666023257,13140.897433289989,61.089804449999065,53617.74526848 2022-10-17,16:14:19.000,290,11010012,12805,0,1666023258,13140.904169599999,61.16734487999929,53617.80116544001 2022-10-17,16:14:20.000,290,11010009,13005,0,1666023259,13140.958060079989,61.27308183000423,53617.85007528001 2022-10-17,16:14:21.000,290,11010039,12565,0,1666023260,13140.97826900999,61.315376610000385,53617.84308816 2022-10-17,16:14:22.000,290,11010021,12525,0,1666023261,13140.964796389999,61.39996616999997,53617.88501088 2022-10-17,16:14:23.000,290,11009971,12765,0,1666023262,13140.944587459999,61.46340834000148,53617.857062400006 2022-10-17,16:14:24.000,290,11010003,12765,0,1666023263,13140.823333879998,61.590292680004495,53617.80815256001 2022-10-17,16:14:25.000,290,11010033,12645,0,1666023264,13140.762707089998,61.65373484999873,53617.87103664 2022-10-17,16:14:26.000,290,11010019,12605,0,1666023265,13140.776179709988,61.69602963000216,53617.857062400006 2022-10-17,16:14:27.000,290,11010040,12965,0,1666023266,13140.702080299998,61.74537353999767,53617.905972240005 2022-10-17,16:14:28.000,290,11010029,12725,0,1666023267,13140.634717200002,61.780619190001744,53617.857062400006 2022-10-17,16:14:29.000,290,11009997,12605,0,1666023268,13140.641453509998,61.8229139699979,53617.91994648 2022-10-17,16:14:30.000,290,11010031,12765,0,1666023269,13140.580826719997,61.84406136000325,53617.905972240005 2022-10-17,16:14:31.000,290,11010043,12605,0,1666023270,13140.587563029992,61.8229139699979,53617.94789496001 2022-10-17,16:14:32.000,290,11010053,12885,0,1666023271,13140.533672550002,61.81586483999854,53617.954882080005 2022-10-17,16:14:33.000,290,11009988,12845,0,1666023272,13140.513463620002,61.73832440999831,53617.9618692 2022-10-17,16:14:34.000,290,11010053,12765,0,1666023273,13140.486518379992,61.67488224000408,53617.89898512001 2022-10-17,16:14:35.000,290,11010045,12765,0,1666023274,13140.499990999997,61.58324354999786,53618.03872752 2022-10-17,16:14:36.000,290,11010039,12885,0,1666023275,13140.506727309992,61.50570312000491,53618.0317404 2022-10-17,16:14:37.000,290,11010015,12885,0,1666023276,13140.466309449992,61.41406442999869,53618.01776616001 2022-10-17,16:14:38.000,290,11010005,12645,0,1666023277,13140.439364209997,61.34357312999782,53617.98283056 2022-10-17,16:14:39.000,290,11010051,12845,0,1666023278,13140.499990999997,61.195541400004004,53618.03872752 2022-10-17,16:14:40.000,290,11010033,12565,0,1666023279,13140.446100519992,61.10390270999778,53617.97584344001 2022-10-17,16:14:41.000,290,11010045,12805,0,1666023280,13140.459573139997,60.99816576000012,53617.99680480001 2022-10-17,16:14:42.000,290,11010024,13085,0,1666023281,13140.372001110001,60.906527070001175,53617.88501088 2022-10-17,16:14:43.000,290,11010034,12725,0,1666023282,13140.425891589992,60.75849534000008,53617.92693360001 2022-10-17,16:14:44.000,290,11010032,12685,0,1666023283,13140.459573139997,60.65980752000178,53617.97584344001 2022-10-17,16:14:45.000,290,11010030,12605,0,1666023284,13140.506727309992,60.5258740499994,53617.99680480001 2022-10-17,16:14:46.000,290,11010017,12765,0,1666023285,13140.473045760002,60.4271862300011,53617.9618692 2022-10-17,16:14:47.000,290,11009990,12965,0,1666023286,13140.459573139997,60.314400150004076,53617.99680480001 2022-10-17,16:14:48.000,290,11010045,12965,0,1666023287,13140.392210040001,60.25800711000193,53617.891998 2022-10-17,16:14:49.000,290,11010048,12685,0,1666023288,13140.385473729992,60.145221030004905,53617.86404952 2022-10-17,16:14:50.000,290,11010036,12765,0,1666023289,13140.425891589992,60.081778860003396,53617.94789496001 2022-10-17,16:14:51.000,290,11010046,12765,0,1666023290,13140.398946349997,60.046533209999325,53617.87103664 2022-10-17,16:14:52.000,290,11009992,12965,0,1666023291,13140.351792180001,60.039484079999966,53617.89898512001 2022-10-17,16:14:53.000,290,11010014,12805,0,1666023292,13140.358528489996,60.01833669000189,53617.836101040004 2022-10-17,16:14:54.000,290,11010009,12765,0,1666023293,13140.392210040001,60.00423843000317,53617.891998 2022-10-17,16:14:55.000,290,11010056,12965,0,1666023294,13140.304638009991,60.01128756000253,53617.82911392001 2022-10-17,16:14:56.000,290,11010028,12725,0,1666023295,13140.324846939991,60.06063146999804,53617.86404952 2022-10-17,16:14:57.000,290,11010021,12645,0,1666023296,13140.284429079991,60.06768060000468,53617.85007528001 2022-10-17,16:14:58.000,290,11010025,12885,0,1666023297,13140.217065979996,60.13112276999891,53617.78020408001 2022-10-17,16:14:59.000,290,11010002,12765,0,1666023298,13140.223802289991,60.15931929000362,53617.787191200005 2022-10-17,16:15:00.000,290,11010062,12725,0,1666023299,13140.257483839996,60.22981059000449,53617.787191200005 2022-10-17,16:15:01.000,290,11010048,12925,0,1666023300,13140.264220149991,60.23685972000385,53617.79417832 2022-10-17,16:15:02.000,290,11010029,12765,0,1666023301,13140.257483839996,60.314400150004076,53617.836101040004 2022-10-17,16:15:03.000,290,11010102,12925,0,1666023302,13140.244011219991,60.38489144999767,53617.75924272001 2022-10-17,16:15:04.000,290,11010040,12965,0,1666023303,13140.27095646,60.455382749998535,53617.76622984 2022-10-17,16:15:05.000,290,11010064,12605,0,1666023304,13140.345055869991,60.5258740499994,53617.7522556 2022-10-17,16:15:06.000,290,11009983,12725,0,1666023305,13140.324846939991,60.57521796000219,53617.668410160004 2022-10-17,16:15:07.000,290,11010034,12965,0,1666023306,13140.459573139997,60.624561869997706,53617.78020408001 2022-10-17,16:15:08.000,290,11010051,12965,0,1666023307,13140.479782069997,60.65275839000242,53617.70334576 2022-10-17,16:15:09.000,290,11010021,12925,0,1666023308,13140.587563029992,60.723249690003286,53617.74526848 2022-10-17,16:15:10.000,290,11010029,12605,0,1666023309,13140.675135060003,60.76554446999944,53617.69635864 2022-10-17,16:15:11.000,290,11010030,12845,0,1666023310,13140.803124949998,60.79374099000415,53617.71732 2022-10-17,16:15:12.000,290,11010016,13005,0,1666023311,13140.883960669998,60.87128142000438,53617.68238440001 2022-10-17,16:15:13.000,290,11010017,12845,0,1666023312,13140.910905909994,60.906527070001175,53617.62648744 2022-10-17,16:15:14.000,290,11010041,12925,0,1666023313,13140.985005319999,60.913576200000534,53617.66142304001 2022-10-17,16:15:15.000,290,11010062,12645,0,1666023314,13141.04563211,61.01226401999884,53617.64046168001 2022-10-17,16:15:16.000,290,11009998,12725,0,1666023315,13141.11973151999,61.06160793000163,53617.68238440001 2022-10-17,16:15:17.000,290,11010024,12565,0,1666023316,13141.18709462,61.10390270999778,53617.6474488 2022-10-17,16:15:18.000,290,11010008,12605,0,1666023317,13141.28140295999,61.18144313999801,53617.70334576 2022-10-17,16:15:19.000,290,11010027,12885,0,1666023318,13141.335293439995,61.22373792000144,53617.72430712 2022-10-17,16:15:20.000,290,11010035,12805,0,1666023319,13141.30161188999,61.33652399999846,53617.689371520006 2022-10-17,16:15:21.000,290,11010033,12845,0,1666023320,13141.32855713,61.42111355999805,53617.70334576 2022-10-17,16:15:22.000,290,11010031,12885,0,1666023321,13141.28813927,61.55504703000042,53617.6474488 2022-10-17,16:15:23.000,290,11009997,12725,0,1666023322,13141.28813927,61.65373484999873,53617.668410160004 2022-10-17,16:15:24.000,290,11010020,12925,0,1666023323,13141.22077616999,61.79471745000046,53617.69635864 2022-10-17,16:15:25.000,290,11009982,12605,0,1666023324,13141.26119402999,61.85111049000261,53617.72430712 2022-10-17,16:15:26.000,290,11010036,12765,0,1666023325,13141.13994044999,61.992093090004346,53617.68238440001 2022-10-17,16:15:27.000,290,11009967,12965,0,1666023326,13141.06584104,62.06963352000457,53617.74526848 2022-10-17,16:15:28.000,290,11009980,12965,0,1666023327,13140.931114839994,62.189468730000954,53617.71033288001 2022-10-17,16:15:29.000,290,11010010,12605,0,1666023328,13140.816597569989,62.2811074199999,53617.70334576 2022-10-17,16:15:30.000,290,11010021,12565,0,1666023329,13140.735761849988,62.3797952399982,53617.70334576 2022-10-17,16:15:31.000,290,11010016,12925,0,1666023330,13140.621244579997,62.42913915000099,53617.689371520006 2022-10-17,16:15:32.000,290,11010042,12885,0,1666023331,13140.479782069997,62.4925813200025,53617.62648744 2022-10-17,16:15:33.000,290,11009991,12605,0,1666023332,13140.385473729992,62.52077783999994,53617.5775776 2022-10-17,16:15:34.000,290,11009999,12685,0,1666023333,13140.338319559996,62.541925229998014,53617.62648744 2022-10-17,16:15:35.000,290,11010003,12845,0,1666023334,13140.297901699996,62.56307262000337,53617.61251320001 2022-10-17,16:15:36.000,290,11010061,12765,0,1666023335,13140.196857049996,62.55602349000401,53617.54264200001 2022-10-17,16:15:37.000,290,11010009,12765,0,1666023336,13140.18338442999,62.50667958000122,53617.52866776 2022-10-17,16:15:38.000,290,11010041,12885,0,1666023337,13140.10254870999,62.49963045000186,53617.47277080001 2022-10-17,16:15:39.000,290,11010019,12765,0,1666023338,13140.08907609,62.47848306000378,53617.40988672 2022-10-17,16:15:40.000,290,11010040,12685,0,1666023339,13140.16317549999,62.45028653999907,53617.500719280004 2022-10-17,16:15:41.000,290,11010029,12845,0,1666023340,13140.203593359991,62.38684437000484,53617.42386096001 2022-10-17,16:15:42.000,290,11010033,12565,0,1666023341,13140.196857049996,62.34454959000141,53617.38193824 2022-10-17,16:15:43.000,290,11010073,12765,0,1666023342,13140.277692769996,62.26700916000118,53617.34700264001 2022-10-17,16:15:44.000,290,11010044,12965,0,1666023343,13140.412418970001,62.21766524999839,53617.34001552 2022-10-17,16:15:45.000,290,11010047,12925,0,1666023344,13140.493254690002,62.16127221000352,53617.31905416 2022-10-17,16:15:46.000,290,11010042,12605,0,1666023345,13140.614508270002,62.118977430000086,53617.31905416 2022-10-17,16:15:47.000,290,11010019,12725,0,1666023346,13140.762707089998,62.11192830000073,53617.24918296 2022-10-17,16:15:48.000,290,11010032,12805,0,1666023347,13140.850279119994,62.11192830000073,53617.31206704 2022-10-17,16:15:49.000,290,11009992,12725,0,1666023348,13141.011950559994,62.06258438999794,53617.2631572 2022-10-17,16:15:50.000,290,11010063,12605,0,1666023349,13141.16688569,62.118977430000086,53617.27713144001 2022-10-17,16:15:51.000,290,11010018,12885,0,1666023350,13141.274666649995,62.16127221000352,53617.29110568 2022-10-17,16:15:52.000,290,11009982,13005,0,1666023351,13141.36897499,62.21061611999903,53617.29110568 2022-10-17,16:15:53.000,290,11010054,12965,0,1666023352,13141.40939285,62.26700916000118,53617.27014432 2022-10-17,16:15:54.000,290,11010017,12525,0,1666023353,13141.503701189991,62.351598720000766,53617.25617008001 2022-10-17,16:15:55.000,290,11010016,12605,0,1666023354,13141.598009529996,62.415040890002274,53617.333028400004 2022-10-17,16:15:56.000,290,11010001,12805,0,1666023355,13141.631691080001,62.45028653999907,53617.353989760006 2022-10-17,16:15:57.000,290,11010009,12605,0,1666023356,13141.678845249997,62.584220010001445,53617.38193824 2022-10-17,16:15:58.000,290,11010004,12805,0,1666023357,13141.678845249997,62.69700608999847,53617.38193824 2022-10-17,16:15:59.000,290,11010056,12685,0,1666023358,13141.651900010002,62.78159564999805,53617.36097688 2022-10-17,16:16:00.000,290,11010068,12765,0,1666023359,13141.645163699992,62.8379886900002,53617.41687384 2022-10-17,16:16:01.000,290,11010065,12685,0,1666023360,13141.598009529996,62.9507747700045,53617.36097688 2022-10-17,16:16:02.000,290,11010024,12725,0,1666023361,13141.557591669996,63.05651172000216,53617.353989760006 2022-10-17,16:16:03.000,290,11009988,12765,0,1666023362,13141.443074399991,63.11995389000367,53617.38892536 2022-10-17,16:16:04.000,290,11010047,12565,0,1666023363,13141.38918392,63.162248669999826,53617.39591248001 2022-10-17,16:16:05.000,290,11009997,12525,0,1666023364,13141.443074399991,63.183396059997904,53617.45879656 2022-10-17,16:16:06.000,290,11010006,12885,0,1666023365,13141.40939285,63.211592580002616,53617.47277080001 2022-10-17,16:16:07.000,290,11009964,12885,0,1666023366,13141.40265653999,63.218641710001975,53617.500719280004 2022-10-17,16:16:08.000,290,11010058,12765,0,1666023367,13141.335293439995,63.23978910000005,53617.42386096001 2022-10-17,16:16:09.000,290,11010033,12845,0,1666023368,13141.38918392,63.19044519000454,53617.42386096001 2022-10-17,16:16:10.000,290,11010067,12725,0,1666023369,13141.42960178,63.15519954000047,53617.4378352 2022-10-17,16:16:11.000,290,11010040,12845,0,1666023370,13141.456547019996,63.07765911000024,53617.44482232001 2022-10-17,16:16:12.000,290,11010038,12885,0,1666023371,13141.456547019996,63.07060998000088,53617.39591248001 2022-10-17,16:16:13.000,290,11010046,12685,0,1666023372,13141.544119049991,63.00716780999937,53617.42386096001 2022-10-17,16:16:14.000,290,11010030,12645,0,1666023373,13141.631691080001,62.986020420001296,53617.44482232001 2022-10-17,16:16:15.000,290,11010029,12965,0,1666023374,13141.692317870002,62.92257824999979,53617.4378352 2022-10-17,16:16:16.000,290,11010004,12805,0,1666023375,13141.712526800002,62.88733260000299,53617.42386096001 2022-10-17,16:16:17.000,290,11009976,12765,0,1666023376,13141.672108940002,62.90847999000107,53617.353989760006 2022-10-17,16:16:18.000,290,11010046,12765,0,1666023377,13141.739472039997,62.873234340004274,53617.353989760006 2022-10-17,16:16:19.000,290,11010024,12965,0,1666023378,13141.752944660002,62.85913607999828,53617.402899600005 2022-10-17,16:16:20.000,290,11010011,12725,0,1666023379,13141.806835139992,62.92257824999979,53617.451809440005 2022-10-17,16:16:21.000,290,11010017,12805,0,1666023380,13141.813571450002,62.9507747700045,53617.44482232001 2022-10-17,16:16:22.000,290,11010009,12805,0,1666023381,13141.827044069993,63.000118680000014,53617.40988672 2022-10-17,16:16:23.000,290,11010018,12685,0,1666023382,13141.773153590002,63.049462590002804,53617.402899600005 2022-10-17,16:16:24.000,290,11010050,12765,0,1666023383,13141.692317870002,63.15519954000047,53617.46578368001 2022-10-17,16:16:25.000,290,11010034,12685,0,1666023384,13141.638427389997,63.211592580002616,53617.353989760006 2022-10-17,16:16:26.000,290,11010002,12605,0,1666023385,13141.584536909992,63.31028040000092,53617.41687384 2022-10-17,16:16:27.000,290,11010002,12925,0,1666023386,13141.523910119991,63.37372257000243,53617.40988672 2022-10-17,16:16:28.000,290,11010031,12925,0,1666023387,13141.476755949996,63.52175430000352,53617.367964 2022-10-17,16:16:29.000,290,11010038,12925,0,1666023388,13141.443074399991,63.578147339998395,53617.41687384 2022-10-17,16:16:30.000,290,11010024,12765,0,1666023389,13141.416129159996,63.64863863999926,53617.44482232001 2022-10-17,16:16:31.000,290,11010046,12565,0,1666023390,13141.355502369996,63.73322819999885,53617.38892536 2022-10-17,16:16:32.000,290,11010024,12725,0,1666023391,13141.28140295999,63.82486688999779,53617.38892536 2022-10-17,16:16:33.000,290,11010063,12605,0,1666023392,13141.24098509999,63.909456450004654,53617.30507992001 2022-10-17,16:16:34.000,290,11010030,12805,0,1666023393,13141.234248789995,63.97289861999889,53617.29809280001 2022-10-17,16:16:35.000,290,11010017,13005,0,1666023394,13141.26119402999,63.979947749998246,53617.37495112001 2022-10-17,16:16:36.000,290,11009993,12765,0,1666023395,13141.28813927,64.05748817999847,53617.31206704 2022-10-17,16:16:37.000,290,11010055,12845,0,1666023396,13141.3083482,64.12797947999934,53617.32604128001 2022-10-17,16:16:38.000,290,11010002,12925,0,1666023397,13141.315084509995,64.15617600000405,53617.284118560005 2022-10-17,16:16:39.000,290,11010046,12525,0,1666023398,13141.44981071,64.1984707800002,53617.29809280001 2022-10-17,16:16:40.000,290,11010062,12525,0,1666023399,13141.47001964,64.21256903999893,53617.25617008001 2022-10-17,16:16:41.000,290,11009985,12805,0,1666023400,13141.517173809996,64.24076556000364,53617.21424736 2022-10-17,16:16:42.000,290,11009979,12885,0,1666023401,13141.557591669996,64.24076556000364,53617.21424736 2022-10-17,16:16:43.000,290,11010058,12605,0,1666023402,13141.584536909992,64.22666729999764,53617.13738904001 2022-10-17,16:16:44.000,290,11010012,12925,0,1666023403,13141.766417279992,64.21961816999828,53617.235208720005 2022-10-17,16:16:45.000,290,11010029,12965,0,1666023404,13141.874198240002,64.1984707800002,53617.24219584 2022-10-17,16:16:46.000,290,11010029,12845,0,1666023405,13141.907879789993,64.18437252000149,53617.22123448 2022-10-17,16:16:47.000,290,11009980,12765,0,1666023406,13141.975242889988,64.16322513000341,53617.25617008001 2022-10-17,16:16:48.000,290,11010004,12965,0,1666023407,13142.002188129998,64.14207773999806,53617.13738904001 2022-10-17,16:16:49.000,290,11010052,12845,0,1666023408,13142.103232779999,64.1350286099987,53617.17232464 2022-10-17,16:16:50.000,290,11010049,12685,0,1666023409,13142.17733218999,64.12093034999998,53617.15835040001 2022-10-17,16:16:51.000,290,11010019,13005,0,1666023410,13142.26490422,64.07863557000383,53617.15136328 2022-10-17,16:16:52.000,290,11010013,12725,0,1666023411,13142.271640529994,64.10683209000126,53617.13738904001 2022-10-17,16:16:53.000,290,11010025,12605,0,1666023412,13142.352476249995,64.10683209000126,53617.17931176001 2022-10-17,16:16:54.000,290,11010084,12605,0,1666023413,13142.44004827999,64.09273383000254,53617.17232464 2022-10-17,16:16:55.000,290,11010043,12765,0,1666023414,13142.473729829995,64.11388122000062,53617.15136328 2022-10-17,16:16:56.000,290,11010019,12645,0,1666023415,13142.50067506999,64.09273383000254,53617.186298880006 2022-10-17,16:16:57.000,290,11010004,12765,0,1666023416,13142.56130185999,64.12093034999998,53617.13738904001 2022-10-17,16:16:58.000,290,11010046,13045,0,1666023417,13142.554565549995,64.15617600000405,53617.116427680005 2022-10-17,16:16:59.000,290,11010022,12845,0,1666023418,13142.60845603,64.15617600000405,53617.116427680005 2022-10-17,16:17:00.000,290,11010000,12965,0,1666023419,13142.66908282,64.16322513000341,53617.22822160001 2022-10-17,16:17:01.000,290,11010050,12885,0,1666023420,13142.776863779996,64.15617600000405,53617.165337520004 2022-10-17,16:17:02.000,290,11009999,13125,0,1666023421,13142.817281639997,64.1984707800002,53617.14437616 2022-10-17,16:17:03.000,290,11010039,12805,0,1666023422,13142.844226879992,64.24076556000364,53617.1234148 2022-10-17,16:17:04.000,290,11009997,12765,0,1666023423,13142.898117359997,64.30420772999787,53617.08847920001 2022-10-17,16:17:05.000,290,11010037,12845,0,1666023424,13142.972216770002,64.3465025100013,53617.13040192001 2022-10-17,16:17:06.000,290,11010027,12925,0,1666023425,13143.005898319992,64.38879729000473,53617.15835040001 2022-10-17,16:17:07.000,290,11010021,12725,0,1666023426,13143.059788799997,64.42404294000153,53617.08847920001 2022-10-17,16:17:08.000,290,11010048,12845,0,1666023427,13143.079997729998,64.55092728000454,53617.10245344 2022-10-17,16:17:09.000,290,11010015,12925,0,1666023428,13143.160833449998,64.61436944999878,53617.13738904001 2022-10-17,16:17:10.000,290,11010039,12765,0,1666023429,13143.181042379998,64.72010640000371,53617.193286 2022-10-17,16:17:11.000,290,11010044,12605,0,1666023430,13143.248405479993,64.76945030999923,53617.15136328 2022-10-17,16:17:12.000,290,11010061,12605,0,1666023431,13143.268614409993,64.86813813000481,53617.165337520004 2022-10-17,16:17:13.000,290,11010026,12885,0,1666023432,13143.288823339994,64.98092421000183,53617.08149208 2022-10-17,16:17:14.000,290,11010067,12845,0,1666023433,13143.302295959998,65.06551377000142,53617.116427680005 2022-10-17,16:17:15.000,290,11010021,12845,0,1666023434,13143.342713819999,65.150103330001,53617.10944056001 2022-10-17,16:17:16.000,290,11010032,12685,0,1666023435,13143.48417633,65.25584027999867,53617.22822160001 2022-10-17,16:17:17.000,290,11010063,13005,0,1666023436,13143.571748359995,65.31928245000017,53617.22822160001 2022-10-17,16:17:18.000,290,11010032,12685,0,1666023437,13143.54480312,65.3968228800004,53617.13738904001 2022-10-17,16:17:19.000,290,11009969,12885,0,1666023438,13143.61890252999,65.52370722000342,53617.193286 2022-10-17,16:17:20.000,290,11010064,12885,0,1666023439,13143.773837659995,65.58714938999765,53617.235208720005 2022-10-17,16:17:21.000,290,11010030,12605,0,1666023440,13143.834464449996,65.66468981999788,53617.235208720005 2022-10-17,16:17:22.000,290,11010010,12885,0,1666023441,13143.868146,65.80567241999961,53617.21424736 2022-10-17,16:17:23.000,290,11010060,12845,0,1666023442,13143.996135889996,65.8550163300024,53617.22822160001 2022-10-17,16:17:24.000,290,11009981,12765,0,1666023443,13144.103916849992,65.94665502000134,53617.284118560005 2022-10-17,16:17:25.000,290,11010026,12685,0,1666023444,13144.238643049997,66.07353936000436,53617.27014432 2022-10-17,16:17:26.000,290,11010017,12645,0,1666023445,13144.353160320003,66.1651780500033,53617.34700264001 2022-10-17,16:17:27.000,290,11010056,12725,0,1666023446,13144.427259729993,66.30616064999776,53617.36097688 2022-10-17,16:17:28.000,290,11010037,12605,0,1666023447,13144.494622829989,66.4471432499995,53617.27014432 2022-10-17,16:17:29.000,290,11010072,12685,0,1666023448,13144.582194859999,66.51763455000037,53617.34700264001 2022-10-17,16:17:30.000,290,11010016,12805,0,1666023449,13144.730393679994,66.67271541000082,53617.36097688 2022-10-17,16:17:31.000,290,11010000,12685,0,1666023450,13144.851647259995,66.82074714000191,53617.43084808 2022-10-17,16:17:32.000,290,11010013,12765,0,1666023451,13145.02005500999,66.9405823499983,53617.47975792 2022-10-17,16:17:33.000,290,11010013,12885,0,1666023452,13145.094154419996,67.09566320999875,53617.36097688 2022-10-17,16:17:34.000,290,11010028,12645,0,1666023453,13145.208671690001,67.23664581000048,53617.451809440005 2022-10-17,16:17:35.000,290,11009961,12805,0,1666023454,13145.383815749992,67.40582492999965,53617.48674504 2022-10-17,16:17:36.000,290,11010079,12925,0,1666023455,13145.505069329993,67.58205317999818,53617.54264200001 2022-10-17,16:17:37.000,290,11010059,12605,0,1666023456,13145.579168739998,67.79352708000079,53617.5775776 2022-10-17,16:17:38.000,290,11010012,12685,0,1666023457,13145.626322909993,67.94860794000124,53617.54264200001 2022-10-17,16:17:39.000,290,11010013,12605,0,1666023458,13145.774521729989,68.13893444999849,53617.54962912 2022-10-17,16:17:40.000,290,11010035,12765,0,1666023459,13145.92272055,68.25876966000214,53617.62648744 2022-10-17,16:17:41.000,290,11010054,12845,0,1666023460,13146.07765567999,68.46319442999811,53617.71732 2022-10-17,16:17:42.000,290,11010025,12645,0,1666023461,13146.17870032999,68.60417702999985,53617.79417832 2022-10-17,16:17:43.000,290,11010025,12845,0,1666023462,13146.252799739996,68.78745440999774,53617.74526848 2022-10-17,16:17:44.000,290,11010016,12445,0,1666023463,13146.34710808,68.9072896200014,53617.80815256001 2022-10-17,16:17:45.000,290,11010053,12845,0,1666023464,13146.400998559991,69.04122309000377,53617.85007528001 2022-10-17,16:17:46.000,290,11010004,12765,0,1666023465,13146.542461069992,69.16105830000015,53617.87103664 2022-10-17,16:17:47.000,290,11010027,12525,0,1666023466,13146.630033100002,69.26679524999781,53617.954882080005 2022-10-17,16:17:48.000,290,11010009,12725,0,1666023467,13146.690659890002,69.40072872000019,53617.954882080005 2022-10-17,16:17:49.000,290,11010011,12965,0,1666023468,13146.751286680003,69.47122002000106,53617.954882080005 2022-10-17,16:17:50.000,290,11010010,12765,0,1666023469,13146.865803949993,69.56990783999936,53618.05968888 2022-10-17,16:17:51.000,290,11009997,12765,0,1666023470,13146.906221809993,69.6615465299983,53618.05270176 2022-10-17,16:17:52.000,290,11010049,12685,0,1666023471,13146.966848599994,69.7108904400011,53618.073663120005 2022-10-17,16:17:53.000,290,11009998,12645,0,1666023472,13146.919694429998,69.72498869999981,53618.0317404 2022-10-17,16:17:54.000,290,11010057,12765,0,1666023473,13146.973584909989,69.80252913000004,53618.05968888 2022-10-17,16:17:55.000,290,11010056,12805,0,1666023474,13147.088102179994,69.83777478000411,53618.122572960005 2022-10-17,16:17:56.000,290,11010001,12645,0,1666023475,13147.14199266,69.90121694999834,53618.17846992 2022-10-17,16:17:57.000,290,11009991,12765,0,1666023476,13147.148728969994,69.96465911999985,53618.17846992 2022-10-17,16:17:58.000,290,11010038,12565,0,1666023477,13147.20261945,70.021052160002,53618.171482800004 2022-10-17,16:17:59.000,290,11009991,12805,0,1666023478,13147.31713671999,70.0562978099988,53618.2762896 2022-10-17,16:18:00.000,290,11009999,12765,0,1666023479,13147.34408196,70.09859259000223,53618.25532824 2022-10-17,16:18:01.000,290,11010006,12565,0,1666023480,13147.39797243999,70.14088736999838,53618.29725096 2022-10-17,16:18:02.000,290,11010014,12725,0,1666023481,13147.46533554,70.19728041000053,53618.22737976 2022-10-17,16:18:03.000,290,11010030,12965,0,1666023482,13147.586589120001,70.25367345000268,53618.32519944 2022-10-17,16:18:04.000,290,11009995,12965,0,1666023483,13147.653952219996,70.27482084000076,53618.35314792001 2022-10-17,16:18:05.000,290,11010066,12765,0,1666023484,13147.829096280002,70.28186997000012,53618.45096760001 2022-10-17,16:18:06.000,290,11009988,12765,0,1666023485,13147.943613549993,70.28186997000012,53618.44398048 2022-10-17,16:18:07.000,290,11010007,12925,0,1666023486,13148.064867129993,70.3030173599982,53618.46494184 2022-10-17,16:18:08.000,290,11010072,12805,0,1666023487,13148.132230229989,70.31711562000419,53618.47891608001 2022-10-17,16:18:09.000,290,11010022,12845,0,1666023488,13148.246747499994,70.33826301000227,53618.42301912 2022-10-17,16:18:10.000,290,11010010,12765,0,1666023489,13148.388210009995,70.35941040000034,53618.49987744001 2022-10-17,16:18:11.000,290,11010002,12605,0,1666023490,13148.46230942,70.33826301000227,53618.527825920006 2022-10-17,16:18:12.000,290,11009992,12725,0,1666023491,13148.62398086,70.3312138800029,53618.59769712001 2022-10-17,16:18:13.000,290,11010022,12725,0,1666023492,13148.70481658,70.33826301000227,53618.61167136 2022-10-17,16:18:14.000,290,11010003,12685,0,1666023493,13148.799124919991,70.31006649000483,53618.61865848001 2022-10-17,16:18:15.000,290,11010018,12805,0,1666023494,13148.879960639992,70.33826301000227,53618.63961984001 2022-10-17,16:18:16.000,290,11009979,12805,0,1666023495,13148.940587429992,70.3030173599982,53618.61167136 2022-10-17,16:18:17.000,290,11010014,12805,0,1666023496,13149.001214219992,70.28186997000012,53618.6605812 2022-10-17,16:18:18.000,290,11009984,13045,0,1666023497,13149.001214219992,70.21842779999861,53618.70949104 2022-10-17,16:18:19.000,290,11009998,12845,0,1666023498,13149.048368390002,70.19728041000053,53618.70250392 2022-10-17,16:18:20.000,290,11010009,12605,0,1666023499,13149.048368390002,70.14793649999774,53618.77936224 2022-10-17,16:18:21.000,290,11010015,12885,0,1666023500,13149.129204110002,70.14088736999838,53618.84923344 2022-10-17,16:18:22.000,290,11010045,12885,0,1666023501,13149.115731489997,70.04219955000008,53618.82827208 2022-10-17,16:18:23.000,290,11010012,12685,0,1666023502,13149.007950530002,70.00695390000328,53618.77936224 2022-10-17,16:18:24.000,290,11010000,12605,0,1666023503,13149.028159460002,69.8730204300009,53618.8701948 2022-10-17,16:18:25.000,290,11010010,12725,0,1666023504,13148.987741600002,69.83072565000475,53618.85622056001 2022-10-17,16:18:26.000,290,11010042,12685,0,1666023505,13148.940587429992,69.74613608999789,53618.863207680006 2022-10-17,16:18:27.000,290,11009983,12605,0,1666023506,13148.859751709992,69.6615465299983,53618.89814328 2022-10-17,16:18:28.000,290,11010034,12885,0,1666023507,13148.832806469996,69.53466219000256,53618.88416904001 2022-10-17,16:18:29.000,290,11010041,12885,0,1666023508,13148.792388609996,69.4148269799989,53618.89115616 2022-10-17,16:18:30.000,290,11010027,12765,0,1666023509,13148.805861230001,69.2808935100038,53618.94705312 2022-10-17,16:18:31.000,290,11009982,12805,0,1666023510,13148.778915989991,69.12581265000335,53619.009937200004 2022-10-17,16:18:32.000,290,11009997,12765,0,1666023511,13148.758707059991,68.99892831000034,53618.99596296 2022-10-17,16:18:33.000,290,11010009,12885,0,1666023512,13148.738498129991,68.82974919000117,53618.92609176 2022-10-17,16:18:34.000,290,11009982,12885,0,1666023513,13148.758707059991,68.68171746000007,53618.863207680006 2022-10-17,16:18:35.000,290,11010006,12925,0,1666023514,13148.859751709992,68.50548921000154,53618.961027360005 2022-10-17,16:18:36.000,290,11010019,12805,0,1666023515,13148.967532670002,68.36450660999981,53618.97500160001 2022-10-17,16:18:37.000,290,11009997,12685,0,1666023516,13149.055104699997,68.17418010000256,53618.961027360005 2022-10-17,16:18:38.000,290,11009959,12965,0,1666023517,13149.135940419997,67.99795185000403,53618.94705312 2022-10-17,16:18:39.000,290,11010042,12605,0,1666023518,13149.311084479988,67.8076253399995,53619.009937200004 2022-10-17,16:18:40.000,290,11010027,12885,0,1666023519,13149.385183889994,67.65254447999905,53618.96801448 2022-10-17,16:18:41.000,290,11010020,12725,0,1666023520,13149.49296484999,67.51156188000459,53619.02391144001 2022-10-17,16:18:42.000,290,11009979,12805,0,1666023521,13149.58053688,67.34238275999815,53618.90513040001 2022-10-17,16:18:43.000,290,11010025,13045,0,1666023522,13149.68158153,67.18025276999833,53618.99596296 2022-10-17,16:18:44.000,290,11010011,12685,0,1666023523,13149.83651665999,67.06746669000131,53619.03788568 2022-10-17,16:18:45.000,290,11010004,12765,0,1666023524,13149.971242859996,66.9405823499983,53619.114744 2022-10-17,16:18:46.000,290,11009995,12765,0,1666023525,13150.085760130001,66.84189452999999,53619.08679552 2022-10-17,16:18:47.000,290,11010007,12805,0,1666023526,13150.119441679992,66.77845235999848,53619.14967960001 2022-10-17,16:18:48.000,290,11010019,12805,0,1666023527,13150.045342270001,66.70796106000489,53619.030898560006 2022-10-17,16:18:49.000,290,11010043,12845,0,1666023528,13150.126177990001,66.70091192999826,53619.17064096001 2022-10-17,16:18:50.000,290,11010025,12645,0,1666023529,13150.132914299997,66.65156802000274,53619.14269248001 2022-10-17,16:18:51.000,290,11009993,13005,0,1666023530,13150.085760130001,66.61632236999867,53619.24051216001 2022-10-17,16:18:52.000,290,11010035,12805,0,1666023531,13150.072287509996,66.61632236999867,53619.13570536 2022-10-17,16:18:53.000,290,11009993,12965,0,1666023532,13150.018397029991,66.56697846000316,53619.21256368 2022-10-17,16:18:54.000,290,11010058,12645,0,1666023533,13150.038605959991,66.53878193999844,53619.28942200001 2022-10-17,16:18:55.000,290,11010014,12765,0,1666023534,13149.98471548,66.53173280999908,53619.28942200001 2022-10-17,16:18:56.000,290,11010014,12845,0,1666023535,13149.910616069996,66.53173280999908,53619.2544864 2022-10-17,16:18:57.000,290,11010043,12845,0,1666023536,13149.84325297,66.48238890000357,53619.296409120005 2022-10-17,16:18:58.000,290,11009994,12725,0,1666023537,13149.708526769995,66.48238890000357,53619.20557656 2022-10-17,16:18:59.000,290,11010048,12725,0,1666023538,13149.70179046,66.4471432499995,53619.247499280005 2022-10-17,16:19:00.000,290,11009994,12605,0,1666023539,13149.708526769995,66.4118976000027,53619.296409120005 2022-10-17,16:19:01.000,290,11010055,12565,0,1666023540,13149.69505414999,66.36960281999927,53619.3243576 2022-10-17,16:19:02.000,290,11010026,12885,0,1666023541,13149.63442735999,66.3132097800044,53619.26147352 2022-10-17,16:19:03.000,290,11010029,12805,0,1666023542,13149.627691049995,66.24271848000353,53619.20557656 2022-10-17,16:19:04.000,290,11010060,12685,0,1666023543,13149.63442735999,66.18632544000138,53619.22653792 2022-10-17,16:19:05.000,290,11010022,12885,0,1666023544,13149.647899979995,66.1017358800018,53619.23352504 2022-10-17,16:19:06.000,290,11010033,13005,0,1666023545,13149.67484521999,66.05239196999901,53619.19160232001 2022-10-17,16:19:07.000,290,11009991,12885,0,1666023546,13149.69505414999,65.96780240999942,53619.21256368 2022-10-17,16:19:08.000,290,11010009,12925,0,1666023547,13149.6613726,65.91140937000455,53619.14967960001 2022-10-17,16:19:09.000,290,11010026,12845,0,1666023548,13149.70179046,65.84091807000368,53619.17064096001 2022-10-17,16:19:10.000,290,11009989,12565,0,1666023549,13149.748944629995,65.79862329000025,53619.19160232001 2022-10-17,16:19:11.000,290,11010016,12725,0,1666023550,13149.76241725,65.7069846000013,53619.19160232001 2022-10-17,16:19:12.000,290,11010033,12805,0,1666023551,13149.69505414999,65.66468981999788,53619.14269248001 2022-10-17,16:19:13.000,290,11010013,12925,0,1666023552,13149.67484521999,65.60124765000364,53619.17064096001 2022-10-17,16:19:14.000,290,11010057,12605,0,1666023553,13149.64116367,65.60124765000364,53619.079808400005 2022-10-17,16:19:15.000,290,11009983,12925,0,1666023554,13149.668108909995,65.53075635000278,53619.13570536 2022-10-17,16:19:16.000,290,11010021,13125,0,1666023555,13149.64116367,65.4955106999987,53619.10076976001 2022-10-17,16:19:17.000,290,11009979,12845,0,1666023556,13149.54011902,65.46731418000127,53619.12173112001 2022-10-17,16:19:18.000,290,11009990,12845,0,1666023557,13149.479492229999,65.44616679000319,53619.09378264 2022-10-17,16:19:19.000,290,11010037,12605,0,1666023558,13149.486228539994,65.38272462000168,53619.12173112001 2022-10-17,16:19:20.000,290,11010048,12645,0,1666023559,13149.445810679994,65.31928245000017,53619.10076976001 2022-10-17,16:19:21.000,290,11010006,12645,0,1666023560,13149.324557099993,65.26288940999802,53619.02391144001 2022-10-17,16:19:22.000,290,11010016,13085,0,1666023561,13149.250457689988,65.17829984999844,53618.93307888001 2022-10-17,16:19:23.000,290,11010002,12725,0,1666023562,13149.270666619988,65.07256290000078,53618.95404024001 2022-10-17,16:19:24.000,290,11009973,12885,0,1666023563,13149.270666619988,64.99502247000055,53618.99596296 2022-10-17,16:19:25.000,290,11010026,12765,0,1666023564,13149.304348169993,64.85403986999881,53618.98897584 2022-10-17,16:19:26.000,290,11010032,12605,0,1666023565,13149.250457689988,64.74125379000179,53618.961027360005 2022-10-17,16:19:27.000,290,11009984,12685,0,1666023566,13149.236985069998,64.57912380000198,53618.940066 2022-10-17,16:19:28.000,290,11010037,12765,0,1666023567,13149.176358279998,64.4945342400024,53618.84923344 2022-10-17,16:19:29.000,290,11010017,12765,0,1666023568,13149.156149349998,64.33945338000194,53618.8003236 2022-10-17,16:19:30.000,290,11010018,12925,0,1666023569,13149.162885659993,64.24076556000364,53618.82128496 2022-10-17,16:19:31.000,290,11010051,12605,0,1666023570,13149.176358279998,64.08568470000318,53618.77936224 2022-10-17,16:19:32.000,290,11010000,12965,0,1666023571,13149.169621970002,63.95175123000081,53618.73743952001 2022-10-17,16:19:33.000,290,11010002,12965,0,1666023572,13149.142676729993,63.803719499999715,53618.674555440004 2022-10-17,16:19:34.000,290,11010005,12765,0,1666023573,13149.095522559997,63.669786030004616,53618.64660696001 2022-10-17,16:19:35.000,290,11010084,12845,0,1666023574,13149.189830900003,63.47241039000073,53618.674555440004 2022-10-17,16:19:36.000,290,11010035,12685,0,1666023575,13149.142676729993,63.32437865999964,53618.59769712001 2022-10-17,16:19:37.000,290,11010003,12805,0,1666023576,13149.122467799993,63.225690840001334,53618.54180016 2022-10-17,16:19:38.000,290,11009986,12885,0,1666023577,13149.088786250002,63.11290476000431,53618.51385168 2022-10-17,16:19:39.000,290,11009979,13125,0,1666023578,13149.135940419997,62.97897129000194,53618.61865848001 2022-10-17,16:19:40.000,290,11009996,12765,0,1666023579,13149.129204110002,62.90143086000171,53618.59071 2022-10-17,16:19:41.000,290,11010016,12805,0,1666023580,13149.088786250002,62.78159564999805,53618.5557744 2022-10-17,16:19:42.000,290,11010030,12805,0,1666023581,13149.115731489997,62.69700608999847,53618.59769712001 2022-10-17,16:19:43.000,290,11010042,13045,0,1666023582,13149.082049939992,62.55602349000401,53618.53481304 2022-10-17,16:19:44.000,290,11010031,12765,0,1666023583,13149.041632079992,62.50667958000122,53618.54180016 2022-10-17,16:19:45.000,290,11010007,12925,0,1666023584,13149.021423149992,62.43618828000035,53618.409044880005 2022-10-17,16:19:46.000,290,11010044,12925,0,1666023585,13149.007950530002,62.351598720000766,53618.457954720005 2022-10-17,16:19:47.000,290,11010011,12805,0,1666023586,13149.034895769997,62.29520567999862,53618.44398048 2022-10-17,16:19:48.000,290,11009983,12845,0,1666023587,13149.007950530002,62.25291090000246,53618.43000624001 2022-10-17,16:19:49.000,290,11010059,12925,0,1666023588,13149.028159460002,62.16127221000352,53618.47891608001 2022-10-17,16:19:50.000,290,11010031,12925,0,1666023589,13149.014686839997,62.118977430000086,53618.409044880005 2022-10-17,16:19:51.000,290,11010015,12845,0,1666023590,13148.974268979997,62.09078091000265,53618.339173680004 2022-10-17,16:19:52.000,290,11009993,12765,0,1666023591,13148.906905880001,62.05553525999858,53618.26930248 2022-10-17,16:19:53.000,290,11010035,12805,0,1666023592,13148.920378499992,62.0343878700005,53618.290263840005 2022-10-17,16:19:54.000,290,11010063,12925,0,1666023593,13148.927114810002,61.98504395999771,53618.30423808001 2022-10-17,16:19:55.000,290,11010004,12765,0,1666023594,13148.954060049997,61.949798310000915,53618.29725096 2022-10-17,16:19:56.000,290,11009997,12885,0,1666023595,13148.893433259997,61.942749180001556,53618.30423808001 2022-10-17,16:19:57.000,290,11010006,12605,0,1666023596,13148.866488020001,61.893405269998766,53618.22039264 2022-10-17,16:19:58.000,290,11009988,12805,0,1666023597,13148.812597539996,61.87930701000005,53618.22737976 2022-10-17,16:19:59.000,290,11010037,12765,0,1666023598,13148.785652300001,61.88635613999941,53618.14353432001 2022-10-17,16:20:00.000,290,11010038,12765,0,1666023599,13148.738498129991,61.942749180001556,53618.15750856 2022-10-17,16:20:01.000,290,11010007,13045,0,1666023600,13148.691343959996,61.90750353000476,53618.13654720001 2022-10-17,16:20:02.000,290,11010017,13045,0,1666023601,13148.54314514,61.949798310000915,53618.0317404 2022-10-17,16:20:03.000,290,11009989,12965,0,1666023602,13148.489254659995,61.97799482999835,53618.003791920004 2022-10-17,16:20:04.000,290,11010010,12805,0,1666023603,13148.448836799995,62.02028961000178,53618.073663120005 2022-10-17,16:20:05.000,290,11010004,12605,0,1666023604,13148.39494631999,62.04848612999922,53618.05968888 2022-10-17,16:20:06.000,290,11010025,12925,0,1666023605,13148.280429049999,62.04143699999986,53618.05968888 2022-10-17,16:20:07.000,290,11010000,12765,0,1666023606,13148.145702849994,62.07668265000393,53617.99680480001 2022-10-17,16:20:08.000,290,11010028,12885,0,1666023607,13148.010976649988,62.10487917000137,53617.93392072 2022-10-17,16:20:09.000,290,11010034,12805,0,1666023608,13147.903195689993,62.133075689998805,53617.93392072 2022-10-17,16:20:10.000,290,11009991,12685,0,1666023609,13147.856041519997,62.168321340002876,53617.86404952 2022-10-17,16:20:11.000,290,11010018,12685,0,1666023610,13147.714579009997,62.15422308000416,53617.87802376001 2022-10-17,16:20:12.000,290,11010018,13005,0,1666023611,13147.566380190001,62.168321340002876,53617.8221268 2022-10-17,16:20:13.000,290,11009991,12765,0,1666023612,13147.54617126,62.126026559999445,53617.8221268 2022-10-17,16:20:14.000,290,11009994,12765,0,1666023613,13147.431653989996,62.11192830000073,53617.79417832 2022-10-17,16:20:15.000,290,11010000,13125,0,1666023614,13147.33734564999,62.09078091000265,53617.78020408001 2022-10-17,16:20:16.000,290,11010025,12765,0,1666023615,13147.209355759995,62.006191350003064,53617.67539728 2022-10-17,16:20:17.000,290,11010028,12925,0,1666023616,13147.148728969994,61.97799482999835,53617.62648744 2022-10-17,16:20:18.000,290,11010030,12805,0,1666023617,13147.088102179994,61.91455266000412,53617.54264200001 2022-10-17,16:20:19.000,290,11010014,12845,0,1666023618,13147.03421169999,61.83701223000389,53617.451809440005 2022-10-17,16:20:20.000,290,11010003,13045,0,1666023619,13147.027475389994,61.759471800003666,53617.53565488 2022-10-17,16:20:21.000,290,11010019,13085,0,1666023620,13147.03421169999,61.66783311000472,53617.41687384 2022-10-17,16:20:22.000,290,11010002,13125,0,1666023621,13146.865803949993,61.590292680004495,53617.34001552 2022-10-17,16:20:23.000,290,11010043,12765,0,1666023622,13146.845595019993,61.51275225000427,53617.22123448 2022-10-17,16:20:24.000,290,11010026,12725,0,1666023623,13146.886012879993,61.39291704000061,53617.27713144001 2022-10-17,16:20:25.000,290,11009981,12685,0,1666023624,13146.832122399988,61.29422922000231,53617.235208720005 2022-10-17,16:20:26.000,290,11009996,12805,0,1666023625,13146.791704539988,61.24488530999952,53617.193286 2022-10-17,16:20:27.000,290,11009984,12605,0,1666023626,13146.731077750002,61.18144313999801,53617.09546632 2022-10-17,16:20:28.000,290,11010028,12685,0,1666023627,13146.636769409997,61.146197490001214,53617.04655648 2022-10-17,16:20:29.000,290,11010018,12805,0,1666023628,13146.690659890002,61.082755319999706,53617.018608000006 2022-10-17,16:20:30.000,290,11010016,12765,0,1666023629,13146.670450960002,61.06865706000099,53617.03258224 2022-10-17,16:20:31.000,290,11010002,12725,0,1666023630,13146.603087859992,61.082755319999706,53617.02559512 2022-10-17,16:20:32.000,290,11009995,12885,0,1666023631,13146.495306899997,61.06865706000099,53616.96969816001 2022-10-17,16:20:33.000,290,11009998,12885,0,1666023632,13146.427943800001,61.11800097000378,53616.850917120006 2022-10-17,16:20:34.000,290,11010024,12845,0,1666023633,13146.353844389996,61.16734487999929,53616.86489136 2022-10-17,16:20:35.000,290,11009973,12685,0,1666023634,13146.333635459996,61.16029574999993,53616.85790424 2022-10-17,16:20:36.000,290,11009994,12525,0,1666023635,13146.279744979991,61.2307870500008,53616.83694288 2022-10-17,16:20:37.000,290,11009999,13045,0,1666023636,13146.16522771,61.29422922000231,53616.76008456 2022-10-17,16:20:38.000,290,11010029,12885,0,1666023637,13146.030501509995,61.34357312999782,53616.69720048 2022-10-17,16:20:39.000,290,11010033,12805,0,1666023638,13146.0237652,61.41406442999869,53616.71117472 2022-10-17,16:20:40.000,290,11010042,12925,0,1666023639,13145.92272055,61.44931008000276,53616.65527776001 2022-10-17,16:20:41.000,290,11010007,12805,0,1666023640,13145.882302689999,61.4775066000002,53616.59239368 2022-10-17,16:20:42.000,290,11010002,12925,0,1666023641,13145.794730659989,61.52685051000299,53616.5295096 2022-10-17,16:20:43.000,290,11010025,12805,0,1666023642,13145.606113979993,61.62553833000129,53616.445664160005 2022-10-17,16:20:44.000,290,11010012,12885,0,1666023643,13145.720631249998,61.61848920000193,53616.53649672001 2022-10-17,16:20:45.000,290,11009979,12765,0,1666023644,13145.639795529998,61.61848920000193,53616.494574000004 2022-10-17,16:20:46.000,290,11010036,12885,0,1666023645,13145.579168739998,61.63963659000001,53616.47361264 2022-10-17,16:20:47.000,290,11009984,12765,0,1666023646,13145.545487189993,61.65373484999873,53616.40374144 2022-10-17,16:20:48.000,290,11010013,12965,0,1666023647,13145.397288369997,61.66078397999809,53616.34085736001 2022-10-17,16:20:49.000,290,11009958,12765,0,1666023648,13145.363606819992,61.66078397999809,53616.25701192 2022-10-17,16:20:50.000,290,11010022,12565,0,1666023649,13145.336661579997,61.64668571999937,53616.25002480001 2022-10-17,16:20:51.000,290,11009940,13045,0,1666023650,13145.249089550001,61.597341810003854,53616.24303768 2022-10-17,16:20:52.000,290,11010024,13005,0,1666023651,13145.188462760001,61.58324354999786,53616.17316648001 2022-10-17,16:20:53.000,290,11009979,12725,0,1666023652,13145.100890729991,61.547997900001064,53616.20810208 2022-10-17,16:20:54.000,290,11010019,12965,0,1666023653,13145.148044900001,61.51980138000363,53616.16617936 2022-10-17,16:20:55.000,290,11009989,12605,0,1666023654,13145.06720918,61.47045747000084,53616.12425664001 2022-10-17,16:20:56.000,290,11009997,12965,0,1666023655,13144.993109769995,61.44931008000276,53616.02643696 2022-10-17,16:20:57.000,290,11010049,12845,0,1666023656,13144.912274049995,61.357671390003816,53616.00547560001 2022-10-17,16:20:58.000,290,11009980,12765,0,1666023657,13144.84491095,61.33652399999846,53615.91464304001 2022-10-17,16:20:59.000,290,11010009,12565,0,1666023658,13144.70344844,61.30127835000167,53615.93560440001 2022-10-17,16:21:00.000,290,11010004,12605,0,1666023659,13144.71692105999,61.258983569998236,53615.92861728 2022-10-17,16:21:01.000,290,11010000,12805,0,1666023660,13144.669766889994,61.21668879000208,53615.95656576001 2022-10-17,16:21:02.000,290,11010016,12805,0,1666023661,13144.602403789999,61.188492270004645,53615.87272032 2022-10-17,16:21:03.000,290,11009998,12605,0,1666023662,13144.494622829989,61.139148360001855,53615.795862000006 2022-10-17,16:21:04.000,290,11009976,12845,0,1666023663,13144.447468659993,61.10390270999778,53615.80284912 2022-10-17,16:21:05.000,290,11010013,12765,0,1666023664,13144.393578179988,61.02636228000483,53615.75393928 2022-10-17,16:21:06.000,290,11010002,12845,0,1666023665,13144.346424009993,61.02636228000483,53615.73996504 2022-10-17,16:21:07.000,290,11010008,12845,0,1666023666,13144.319478769998,60.955870980003965,53615.70502944 2022-10-17,16:21:08.000,290,11009960,12925,0,1666023667,13144.211697810002,60.92062532999989,53615.607209760004 2022-10-17,16:21:09.000,290,11010030,12925,0,1666023668,13144.204961499992,60.850134029999026,53615.64913248001 2022-10-17,16:21:10.000,290,11010035,12765,0,1666023669,13144.218434119997,60.81488838000223,53615.64913248001 2022-10-17,16:21:11.000,290,11009993,12885,0,1666023670,13144.191488880002,60.723249690003286,53615.59323552 2022-10-17,16:21:12.000,290,11010004,12885,0,1666023671,13144.151071020002,60.673905780000496,53615.53733856 2022-10-17,16:21:13.000,290,11010000,12765,0,1666023672,13144.117389469997,60.624561869997706,53615.46746736 2022-10-17,16:21:14.000,290,11010006,12925,0,1666023673,13144.097180539997,60.58931622000091,53615.45349312001 2022-10-17,16:21:15.000,290,11009994,13045,0,1666023674,13144.117389469997,60.497677530001965,53615.509390080006 2022-10-17,16:21:16.000,290,11009968,12965,0,1666023675,13144.191488880002,60.46948101000453,53615.48144160001 2022-10-17,16:21:17.000,290,11009994,12685,0,1666023676,13144.063498989992,60.41308797000238,53615.439518880004 2022-10-17,16:21:18.000,290,11010039,12685,0,1666023677,13144.164543639992,60.34964580000087,53615.43253176001 2022-10-17,16:21:19.000,290,11010024,12645,0,1666023678,13144.157807329997,60.28620362999936,53615.41157040001 2022-10-17,16:21:20.000,290,11010005,12805,0,1666023679,13144.083707919992,60.279154500000004,53615.36266056001 2022-10-17,16:21:21.000,290,11010021,12885,0,1666023680,13144.056762679997,60.18751581000106,53615.28580224001 2022-10-17,16:21:22.000,290,11010072,12725,0,1666023681,13144.043290059992,60.17341755000234,53615.271828000004 2022-10-17,16:21:23.000,290,11010006,12605,0,1666023682,13144.110653160002,60.102926250001474,53615.292789360006 2022-10-17,16:21:24.000,290,11009989,12725,0,1666023683,13144.009608510001,60.102926250001474,53615.25785376 2022-10-17,16:21:25.000,290,11010005,12725,0,1666023684,13144.023081129992,60.10997538000083,53615.292789360006 2022-10-17,16:21:26.000,290,11009983,12805,0,1666023685,13144.029817440001,60.06768060000468,53615.292789360006 2022-10-17,16:21:27.000,290,11009998,13005,0,1666023686,13144.016344819996,60.046533209999325,53615.29977648 2022-10-17,16:21:28.000,290,11010021,12725,0,1666023687,13143.895091239996,60.07472973000404,53615.21593104001 2022-10-17,16:21:29.000,290,11010010,12765,0,1666023688,13143.88835493,60.102926250001474,53615.19496968001 2022-10-17,16:21:30.000,290,11009997,12725,0,1666023689,13143.874882309996,60.081778860003396,53615.25086664 2022-10-17,16:21:31.000,290,11009967,12685,0,1666023690,13143.80078289999,60.088827990002756,53615.222918160005 2022-10-17,16:21:32.000,290,11010028,12765,0,1666023691,13143.733419799995,60.10997538000083,53615.16003408 2022-10-17,16:21:33.000,290,11010003,12965,0,1666023692,13143.70647456,60.1804666800017,53615.14605984001 2022-10-17,16:21:34.000,290,11009966,12605,0,1666023693,13143.753628729995,60.16636842000298,53615.25086664 2022-10-17,16:21:35.000,290,11009983,13125,0,1666023694,13143.71994717999,60.19456494000042,53615.174008320006 2022-10-17,16:21:36.000,290,11009928,12765,0,1666023695,13143.64584777,60.1804666800017,53615.07618864001 2022-10-17,16:21:37.000,290,11010001,12965,0,1666023696,13143.672793009995,60.20161406999978,53615.09016288 2022-10-17,16:21:38.000,290,11009991,12765,0,1666023697,13143.57848466999,60.18751581000106,53614.985356080004 2022-10-17,16:21:39.000,290,11009997,12805,0,1666023698,13143.591957289995,60.24390885000321,53614.97836896001 2022-10-17,16:21:40.000,290,11010041,12765,0,1666023699,13143.68626563,60.272105370000645,53615.02727880001 2022-10-17,16:21:41.000,290,11010010,12765,0,1666023700,13143.71994717999,60.314400150004076,53615.02029168 2022-10-17,16:21:42.000,290,11010014,12805,0,1666023701,13143.76036503999,60.35669493000023,53614.9923432 2022-10-17,16:21:43.000,290,11009988,12765,0,1666023702,13143.76036503999,60.455382749998535,53614.97138184 2022-10-17,16:21:44.000,290,11009974,12765,0,1666023703,13143.84120075999,60.497677530001965,53614.94343336 2022-10-17,16:21:45.000,290,11009994,12765,0,1666023704,13143.868146,60.561119700003474,53614.96439472 2022-10-17,16:21:46.000,290,11009993,12965,0,1666023705,13143.928772790001,60.63161100000434,53614.95042048001 2022-10-17,16:21:47.000,290,11009989,13125,0,1666023706,13143.942245409991,60.688004039999214,53614.90849776001 2022-10-17,16:21:48.000,290,11010012,12605,0,1666023707,13143.996135889996,60.7725935999988,53614.838626560006 2022-10-17,16:21:49.000,290,11009998,12725,0,1666023708,13144.002872199992,60.857183159998385,53614.887536400005 2022-10-17,16:21:50.000,290,11009970,12605,0,1666023709,13144.110653160002,60.93472358999861,53614.922472 2022-10-17,16:21:51.000,290,11009992,12765,0,1666023710,13144.137598399997,61.05455880000227,53614.90151064 2022-10-17,16:21:52.000,290,11009996,12805,0,1666023711,13144.171279950002,61.16029574999993,53614.838626560006 2022-10-17,16:21:53.000,290,11009986,12885,0,1666023712,13144.171279950002,61.24488530999952,53614.89452352 2022-10-17,16:21:54.000,290,11010006,12925,0,1666023713,13144.178016259997,61.33652399999846,53614.83163944001 2022-10-17,16:21:55.000,290,11010038,12925,0,1666023714,13144.151071020002,61.40701529999933,53614.85958792001 2022-10-17,16:21:56.000,290,11010000,12965,0,1666023715,13144.184752569992,61.484555729999556,53614.84561368 2022-10-17,16:21:57.000,290,11009999,12965,0,1666023716,13144.144334709992,61.58324354999786,53614.80369096 2022-10-17,16:21:58.000,290,11009984,12845,0,1666023717,13144.178016259997,61.63963659000001,53614.84561368 2022-10-17,16:21:59.000,290,11009994,12765,0,1666023718,13144.258851979997,61.724226149999595,53614.887536400005 2022-10-17,16:22:00.000,290,11009947,12685,0,1666023719,13144.204961499992,61.80176657999982,53614.83163944001 2022-10-17,16:22:01.000,290,11009993,12525,0,1666023720,13144.225170429992,61.84406136000325,53614.88054928001 2022-10-17,16:22:02.000,290,11010001,12685,0,1666023721,13144.198225189997,61.949798310000915,53614.76176824001 2022-10-17,16:22:03.000,290,11010033,12845,0,1666023722,13144.252115670002,62.02733874000114,53614.83163944001 2022-10-17,16:22:04.000,290,11010028,12725,0,1666023723,13144.319478769998,62.09783004000201,53614.84561368 2022-10-17,16:22:05.000,290,11009989,12565,0,1666023724,13144.386841869993,62.15422308000416,53614.86657504 2022-10-17,16:22:06.000,290,11009982,12765,0,1666023725,13144.481150209998,62.238812640003744,53614.88054928001 2022-10-17,16:22:07.000,290,11009978,13005,0,1666023726,13144.568722239994,62.31635307000397,53614.78272960001 2022-10-17,16:22:08.000,290,11009950,12965,0,1666023727,13144.595667479989,62.42913915000099,53614.719845520005 2022-10-17,16:22:09.000,290,11010007,12845,0,1666023728,13144.689975819994,62.45733566999843,53614.747794 2022-10-17,16:22:10.000,290,11010019,12765,0,1666023729,13144.81796570999,62.55602349000401,53614.79670384 2022-10-17,16:22:11.000,290,11010022,12925,0,1666023730,13144.85838356999,62.59831827000016,53614.75478112 2022-10-17,16:22:12.000,290,11009972,12725,0,1666023731,13144.95942821999,62.71815348000382,53614.70587128 2022-10-17,16:22:13.000,290,11009998,12845,0,1666023732,13145.094154419996,62.816841300002125,53614.76176824001 2022-10-17,16:22:14.000,290,11010012,13165,0,1666023733,13145.316452649997,62.92257824999979,53614.78272960001 2022-10-17,16:22:15.000,290,11009996,12925,0,1666023734,13145.316452649997,62.97192216000258,53614.81067808001 2022-10-17,16:22:16.000,290,11009981,12925,0,1666023735,13145.410760990002,63.11995389000367,53614.74080688001 2022-10-17,16:22:17.000,290,11009988,12885,0,1666023736,13145.498333019998,63.19044519000454,53614.77574248 2022-10-17,16:22:18.000,290,11010006,12965,0,1666023737,13145.525278259993,63.32437865999964,53614.719845520005 2022-10-17,16:22:19.000,290,11009961,12725,0,1666023738,13145.579168739998,63.38782083000115,53614.768755360004 2022-10-17,16:22:20.000,290,11010019,12805,0,1666023739,13145.680213389998,63.47241039000073,53614.80369096 2022-10-17,16:22:21.000,290,11010022,12965,0,1666023740,13145.734103869989,63.55699995000032,53614.85958792001 2022-10-17,16:22:22.000,290,11009993,12845,0,1666023741,13145.787994349994,63.627491250001185,53614.79670384 2022-10-17,16:22:23.000,290,11009977,12685,0,1666023742,13145.808203279994,63.683884290003334,53614.768755360004 2022-10-17,16:22:24.000,290,11010009,12965,0,1666023743,13145.821675899999,63.76847385000292,53614.768755360004 2022-10-17,16:22:25.000,290,11009985,12725,0,1666023744,13145.774521729989,63.803719499999715,53614.74080688001 2022-10-17,16:22:26.000,290,11009974,12805,0,1666023745,13145.821675899999,63.846014280003146,53614.768755360004 2022-10-17,16:22:27.000,290,11010038,12805,0,1666023746,13145.882302689999,63.89535818999866,53614.768755360004 2022-10-17,16:22:28.000,290,11009962,12805,0,1666023747,13145.862093759999,63.95175123000081,53614.747794 2022-10-17,16:22:29.000,290,11009969,12845,0,1666023748,13145.87556637999,63.93765297000209,53614.72683264 2022-10-17,16:22:30.000,290,11010000,12765,0,1666023749,13145.949665789994,63.95880036000017,53614.817665200004 2022-10-17,16:22:31.000,290,11010005,12725,0,1666023750,13145.98334734,64.07158644000447,53614.79670384 2022-10-17,16:22:32.000,290,11009960,12765,0,1666023751,13145.99681995999,64.08568470000318,53614.80369096 2022-10-17,16:22:33.000,290,11009971,12925,0,1666023752,13146.01702888999,64.15617600000405,53614.71285840001 2022-10-17,16:22:34.000,290,11010003,12765,0,1666023753,13146.10460092,64.19142165000085,53614.72683264 2022-10-17,16:22:35.000,290,11009978,12605,0,1666023754,13146.18543664,64.247814690003,53614.747794 2022-10-17,16:22:36.000,290,11010020,12765,0,1666023755,13146.374053319996,64.30420772999787,53614.78272960001 2022-10-17,16:22:37.000,290,11009995,12965,0,1666023756,13146.414471179996,64.38879729000473,53614.747794 2022-10-17,16:22:38.000,290,11009991,12765,0,1666023757,13146.515515829997,64.46633771999768,53614.719845520005 2022-10-17,16:22:39.000,290,11009979,12965,0,1666023758,13146.670450960002,64.57912380000198,53614.84561368 2022-10-17,16:22:40.000,290,11009989,12885,0,1666023759,13146.784968229993,64.67781162000028,53614.768755360004 2022-10-17,16:22:41.000,290,11010019,12925,0,1666023760,13146.939903359998,64.75535205000051,53614.83163944001 2022-10-17,16:22:42.000,290,11010001,12765,0,1666023761,13147.000530149999,64.87518726000417,53614.768755360004 2022-10-17,16:22:43.000,290,11010013,12845,0,1666023762,13147.14199266,64.98797334000119,53614.80369096 2022-10-17,16:22:44.000,290,11010027,12805,0,1666023763,13147.3036641,65.09371028999885,53614.85958792001 2022-10-17,16:22:45.000,290,11009999,12685,0,1666023764,13147.451862919996,65.23469289000059,53614.87356216 2022-10-17,16:22:46.000,290,11009980,12885,0,1666023765,13147.586589120001,65.35452810000425,53614.90849776001 2022-10-17,16:22:47.000,290,11010021,12965,0,1666023766,13147.701106389992,65.50255982999806,53614.94343336 2022-10-17,16:22:48.000,290,11009993,12605,0,1666023767,13147.714579009997,65.62239504000172,53614.88054928001 2022-10-17,16:22:49.000,290,11010028,12885,0,1666023768,13147.802151039992,65.72813198999938,53614.95042048001 2022-10-17,16:22:50.000,290,11009945,13085,0,1666023769,13147.835832589997,65.86206546000176,53614.89452352 2022-10-17,16:22:51.000,290,11010011,12845,0,1666023770,13147.930140930002,65.91140937000455,53615.006317440006 2022-10-17,16:22:52.000,290,11009968,12685,0,1666023771,13148.024449269993,66.01009719000285,53615.07618864001 2022-10-17,16:22:53.000,290,11010012,12765,0,1666023772,13147.963822479993,66.12288326999987,53614.9923432 2022-10-17,16:22:54.000,290,11009955,12885,0,1666023773,13148.017712959998,66.14403065999795,53615.02727880001 2022-10-17,16:22:55.000,290,11009983,12765,0,1666023774,13148.064867129993,66.2004237000001,53615.14605984001 2022-10-17,16:22:56.000,290,11010001,13005,0,1666023775,13148.064867129993,66.27091500000097,53615.11112424 2022-10-17,16:22:57.000,290,11009980,12805,0,1666023776,13148.064867129993,66.28501325999969,53615.13907272 2022-10-17,16:22:58.000,290,11009991,12725,0,1666023777,13148.105284989993,66.36255368999991,53615.09715000001 2022-10-17,16:22:59.000,290,11010022,12805,0,1666023778,13148.085076059993,66.36255368999991,53615.1320856 2022-10-17,16:23:00.000,290,11009969,12805,0,1666023779,13148.165911779994,66.34140630000184,53615.18798256 2022-10-17,16:23:01.000,290,11009999,12685,0,1666023780,13148.159175469998,66.33435717000248,53615.153046960004 2022-10-17,16:23:02.000,290,11010001,12685,0,1666023781,13148.206329639994,66.30616064999776,53615.174008320006 2022-10-17,16:23:03.000,290,11009985,12805,0,1666023782,13148.159175469998,66.35550456000055,53615.11811136001 2022-10-17,16:23:04.000,290,11009995,12605,0,1666023783,13148.266956429994,66.32025891000376,53615.18798256 2022-10-17,16:23:05.000,290,11009999,12965,0,1666023784,13148.327583219994,66.28501325999969,53615.174008320006 2022-10-17,16:23:06.000,290,11009986,12965,0,1666023785,13148.43536417999,66.24976761000289,53615.16003408 2022-10-17,16:23:07.000,290,11010031,12805,0,1666023786,13148.50272728,66.27796413000033,53615.13907272 2022-10-17,16:23:08.000,290,11010004,12885,0,1666023787,13148.55661775999,66.26386587000161,53615.125098480006 2022-10-17,16:23:09.000,290,11009989,12805,0,1666023788,13148.68460765,66.25681674000225,53615.20894392 2022-10-17,16:23:10.000,290,11009949,12885,0,1666023789,13148.839542779991,66.27091500000097,53615.174008320006 2022-10-17,16:23:11.000,290,11009980,12845,0,1666023790,13148.879960639992,66.32025891000376,53615.14605984001 2022-10-17,16:23:12.000,290,11009982,12965,0,1666023791,13149.048368390002,66.2991115199984,53615.20894392 2022-10-17,16:23:13.000,290,11010023,12765,0,1666023792,13149.135940419997,66.35550456000055,53615.25785376 2022-10-17,16:23:14.000,290,11009948,12925,0,1666023793,13149.176358279998,66.38370107999799,53615.25086664 2022-10-17,16:23:15.000,290,11010002,12765,0,1666023794,13149.162885659993,66.48238890000357,53615.222918160005 2022-10-17,16:23:16.000,290,11009950,12605,0,1666023795,13149.317820789998,66.5458310699978,53615.27881512 2022-10-17,16:23:17.000,290,11009961,12925,0,1666023796,13149.344766029993,66.63746976000402,53615.271828000004 2022-10-17,16:23:18.000,290,11009988,12845,0,1666023797,13149.439074369999,66.70091192999826,53615.27881512 2022-10-17,16:23:19.000,290,11009979,12965,0,1666023798,13149.479492229999,66.79959975000384,53615.36964768 2022-10-17,16:23:20.000,290,11010003,12925,0,1666023799,13149.54011902,66.87714018000406,53615.36266056001 2022-10-17,16:23:21.000,290,11009978,12885,0,1666023800,13149.519910089999,66.99697539000044,53615.33471208001 2022-10-17,16:23:22.000,290,11009989,12765,0,1666023801,13149.506437469994,67.12385973000346,53615.3067636 2022-10-17,16:23:23.000,290,11010005,12885,0,1666023802,13149.479492229999,67.2154984200024,53615.320737840004 2022-10-17,16:23:24.000,290,11009980,12965,0,1666023803,13149.526646399994,67.31418624000071,53615.390609040005 2022-10-17,16:23:25.000,290,11010025,12805,0,1666023804,13149.51317377999,67.41287405999901,53615.40458328 2022-10-17,16:23:26.000,290,11010031,12885,0,1666023805,13149.466019609994,67.48336535999988,53615.39759616 2022-10-17,16:23:27.000,290,11010040,13125,0,1666023806,13149.425601749994,67.63139709000097,53615.38362192001 2022-10-17,16:23:28.000,290,11010013,12805,0,1666023807,13149.439074369999,67.73713403999864,53615.33471208001 2022-10-17,16:23:29.000,290,11009962,12765,0,1666023808,13149.432338059989,67.8569692500023,53615.390609040005 2022-10-17,16:23:30.000,290,11009988,12845,0,1666023809,13149.486228539994,67.93450968000252,53615.439518880004 2022-10-17,16:23:31.000,290,11010022,13085,0,1666023810,13149.499701159999,67.99795185000403,53615.38362192001 2022-10-17,16:23:32.000,290,11010014,12765,0,1666023811,13149.53338270999,68.07549228000426,53615.39759616 2022-10-17,16:23:33.000,290,11009959,12925,0,1666023812,13149.567064259994,68.21647487999871,53615.40458328 2022-10-17,16:23:34.000,290,11010002,12765,0,1666023813,13149.68158153,68.28696617999958,53615.41855752 2022-10-17,16:23:35.000,290,11009968,12925,0,1666023814,13149.72199939,68.35745748000045,53615.41855752 2022-10-17,16:23:36.000,290,11009971,12725,0,1666023815,13149.84325297,68.40680139000324,53615.41157040001 2022-10-17,16:23:37.000,290,11010009,12685,0,1666023816,13149.87693451999,68.44204704000003,53615.41157040001 2022-10-17,16:23:38.000,290,11010000,12925,0,1666023817,13149.951033929996,68.52663659999962,53615.32772496 2022-10-17,16:23:39.000,290,11009993,12765,0,1666023818,13150.065551200001,68.53368572999898,53615.32772496 2022-10-17,16:23:40.000,290,11009996,12765,0,1666023819,13150.213750019997,68.55483312000433,53615.41157040001 2022-10-17,16:23:41.000,290,11009951,12845,0,1666023820,13150.314794669997,68.5125383400009,53615.47445448 2022-10-17,16:23:42.000,290,11009988,12685,0,1666023821,13150.402366699993,68.50548921000154,53615.46746736 2022-10-17,16:23:43.000,290,11009987,12965,0,1666023822,13150.429311939988,68.49844008000218,53615.460480240006 2022-10-17,16:23:44.000,290,11009960,12765,0,1666023823,13150.564038139993,68.4490961699994,53615.47445448 2022-10-17,16:23:45.000,290,11009979,12805,0,1666023824,13150.631401239989,68.39975226000388,53615.49541584 2022-10-17,16:23:46.000,290,11009985,12885,0,1666023825,13150.71223695999,68.32926096000301,53615.49541584 2022-10-17,16:23:47.000,290,11010032,12645,0,1666023826,13150.75939113,68.2658187900015,53615.54432568 2022-10-17,16:23:48.000,290,11009978,12885,0,1666023827,13150.75939113,68.19532749000064,53615.488428720004 2022-10-17,16:23:49.000,290,11009979,12565,0,1666023828,13150.867172089995,68.13893444999849,53615.50240296001 2022-10-17,16:23:50.000,290,11010023,12885,0,1666023829,13150.927798879995,68.0543448899989,53615.53733856 2022-10-17,16:23:51.000,290,11009996,12765,0,1666023830,13150.9412715,67.96975532999932,53615.5862484 2022-10-17,16:23:52.000,290,11010004,13005,0,1666023831,13150.98168936,67.9204114200038,53615.509390080006 2022-10-17,16:23:53.000,290,11010012,12925,0,1666023832,13151.01537090999,67.81467446999886,53615.53035144001 2022-10-17,16:23:54.000,290,11009970,12925,0,1666023833,13151.028843529995,67.72303577999992,53615.55131280001 2022-10-17,16:23:55.000,290,11009987,12965,0,1666023834,13151.129888179996,67.6102497000029,53615.57227416 2022-10-17,16:23:56.000,290,11009956,12605,0,1666023835,13151.12315187,67.59615144000418,53615.607209760004 2022-10-17,16:23:57.000,290,11009964,12885,0,1666023836,13151.1433608,67.54680753000139,53615.63515824 2022-10-17,16:23:58.000,290,11009935,13045,0,1666023837,13151.150097109996,67.4974636199986,53615.60022264001 2022-10-17,16:23:59.000,290,11009925,12765,0,1666023838,13151.224196520001,67.42697231999773,53615.64214536 2022-10-17,16:24:00.000,290,11009961,12805,0,1666023839,13151.237669139991,67.44107058000372,53615.56528704 2022-10-17,16:24:01.000,290,11009985,12565,0,1666023840,13151.257878069991,67.46926710000116,53615.5862484 2022-10-17,16:24:02.000,290,11009979,12925,0,1666023841,13151.251141759996,67.4622179700018,53615.5862484 2022-10-17,16:24:03.000,290,11010035,12805,0,1666023842,13151.257878069991,67.4974636199986,53615.56528704 2022-10-17,16:24:04.000,290,11009987,12645,0,1666023843,13151.331977479997,67.56795491999947,53615.63515824 2022-10-17,16:24:05.000,290,11009975,12805,0,1666023844,13151.345450100001,67.61729883000226,53615.63515824 2022-10-17,16:24:06.000,290,11009995,12925,0,1666023845,13151.392604269997,67.70188839000184,53615.64913248001 2022-10-17,16:24:07.000,290,11010005,12965,0,1666023846,13151.365659030002,67.80057621000014,53615.67009384001 2022-10-17,16:24:08.000,290,11010013,12885,0,1666023847,13151.305032240001,67.89926402999845,53615.53035144001 2022-10-17,16:24:09.000,290,11010037,12885,0,1666023848,13151.345450100001,67.94860794000124,53615.61419688 2022-10-17,16:24:10.000,290,11009999,13045,0,1666023849,13151.412813199997,68.00500098000339,53615.66310672 2022-10-17,16:24:11.000,290,11009986,12725,0,1666023850,13151.419549509992,68.0684431500049,53615.64214536 2022-10-17,16:24:12.000,290,11010020,12925,0,1666023851,13151.406076890002,68.1671309700032,53615.63515824 2022-10-17,16:24:13.000,290,11010007,12925,0,1666023852,13151.412813199997,68.25172053000279,53615.64214536 2022-10-17,16:24:14.000,290,11009984,12605,0,1666023853,13151.453231059997,68.27286792000086,53615.64214536 2022-10-17,16:24:15.000,290,11009975,12605,0,1666023854,13151.513857849997,68.32926096000301,53615.74695216001 2022-10-17,16:24:16.000,290,11010031,12725,0,1666023855,13151.513857849997,68.35040835000109,53615.69804232001 2022-10-17,16:24:17.000,290,11010021,12805,0,1666023856,13151.493648919997,68.35040835000109,53615.69804232001 2022-10-17,16:24:18.000,290,11009976,12885,0,1666023857,13151.507121540002,68.30811356999766,53615.656119600004 2022-10-17,16:24:19.000,290,11010016,13045,0,1666023858,13151.547539400002,68.27286792000086,53615.71201656 2022-10-17,16:24:20.000,290,11009978,12925,0,1666023859,13151.608166190003,68.2658187900015,53615.71201656 2022-10-17,16:24:21.000,290,11009974,12925,0,1666023860,13151.682265599993,68.15303271000448,53615.71201656 2022-10-17,16:24:22.000,290,11009970,12925,0,1666023861,13151.722683459993,68.13893444999849,53615.67009384001 2022-10-17,16:24:23.000,290,11010000,13085,0,1666023862,13151.763101319993,68.0190992400021,53615.71900368001 2022-10-17,16:24:24.000,290,11009965,12965,0,1666023863,13151.695738219998,67.9556570700006,53615.60022264001 2022-10-17,16:24:25.000,290,11010031,12765,0,1666023864,13151.830464419989,67.86401838000165,53615.64913248001 2022-10-17,16:24:26.000,290,11009962,12925,0,1666023865,13151.850673349989,67.80057621000014,53615.66310672 2022-10-17,16:24:27.000,290,11010035,12965,0,1666023866,13151.93150906999,67.70188839000184,53615.6910552 2022-10-17,16:24:28.000,290,11010017,12685,0,1666023867,13151.884354899994,67.63139709000097,53615.60022264001 2022-10-17,16:24:29.000,290,11009978,12805,0,1666023868,13151.99213585999,67.55385666000075,53615.64913248001 2022-10-17,16:24:30.000,290,11009963,12685,0,1666023869,13152.05949896,67.4974636199986,53615.71201656 2022-10-17,16:24:31.000,290,11010013,12765,0,1666023870,13152.09318050999,67.38467754000158,53615.70502944 2022-10-17,16:24:32.000,290,11010041,12765,0,1666023871,13152.09991682,67.38467754000158,53615.64913248001 2022-10-17,16:24:33.000,290,11009985,12765,0,1666023872,13152.066235269995,67.32123537000007,53615.62118400001 2022-10-17,16:24:34.000,290,11009965,12605,0,1666023873,13152.05276264999,67.28598972000327,53615.61419688 2022-10-17,16:24:35.000,290,11009950,12805,0,1666023874,13152.12012575,67.24369493999984,53615.656119600004 2022-10-17,16:24:36.000,290,11009960,13045,0,1666023875,13152.12012575,67.22959668000112,53615.68406808 2022-10-17,16:24:37.000,290,11010005,12765,0,1666023876,13152.09318050999,67.22254755000176,53615.656119600004 2022-10-17,16:24:38.000,290,11010015,12925,0,1666023877,13152.05276264999,67.19435103000433,53615.67009384001 2022-10-17,16:24:39.000,290,11010000,13045,0,1666023878,13152.086444199995,67.20844929000305,53615.7609264 2022-10-17,16:24:40.000,290,11010022,12925,0,1666023879,13152.03929003,67.2507440699992,53615.71900368001 2022-10-17,16:24:41.000,290,11009984,12845,0,1666023880,13152.046026339995,67.22254755000176,53615.68406808 2022-10-17,16:24:42.000,290,11009969,12605,0,1666023881,13151.97866324,67.2507440699992,53615.60022264001 2022-10-17,16:24:43.000,290,11010003,12765,0,1666023882,13152.046026339995,67.24369493999984,53615.68406808 2022-10-17,16:24:44.000,290,11009963,12765,0,1666023883,13152.03255371999,67.2507440699992,53615.71900368001 2022-10-17,16:24:45.000,290,11009990,12965,0,1666023884,13152.07297157999,67.27189146000455,53615.70502944 2022-10-17,16:24:46.000,290,11010001,13125,0,1666023885,13152.12012575,67.28598972000327,53615.725990800005 2022-10-17,16:24:47.000,290,11009964,12925,0,1666023886,13152.14033468,67.25779319999856,53615.71900368001 2022-10-17,16:24:48.000,290,11010013,12765,0,1666023887,13152.09318050999,67.26484232999792,53615.64913248001 2022-10-17,16:24:49.000,290,11010009,12805,0,1666023888,13152.17401622999,67.22959668000112,53615.69804232001 2022-10-17,16:24:50.000,290,11010000,12885,0,1666023889,13152.27506087999,67.22959668000112,53615.74695216001 2022-10-17,16:24:51.000,290,11009993,12845,0,1666023890,13152.34242398,67.19435103000433,53615.7609264 2022-10-17,16:24:52.000,290,11009967,13005,0,1666023891,13152.328951359996,67.20844929000305,53615.70502944 2022-10-17,16:24:53.000,290,11009998,12845,0,1666023892,13152.423259700001,67.14500712000154,53615.7609264 2022-10-17,16:24:54.000,290,11009997,12885,0,1666023893,13152.510831729996,67.09566320999875,53615.81682336001 2022-10-17,16:24:55.000,290,11010041,12765,0,1666023894,13152.571458519997,67.03927017000387,53615.85874608 2022-10-17,16:24:56.000,290,11010016,12965,0,1666023895,13152.557985899992,66.99697539000044,53615.774900640004 2022-10-17,16:24:57.000,290,11010000,12805,0,1666023896,13152.618612689992,66.91943496000022,53615.795862000006 2022-10-17,16:24:58.000,290,11009961,12845,0,1666023897,13152.652294239997,66.91943496000022,53615.78188776 2022-10-17,16:24:59.000,290,11009952,12605,0,1666023898,13152.685975790002,66.82779627000127,53615.7609264 2022-10-17,16:25:00.000,290,11009968,13045,0,1666023899,13152.733129959997,66.77845235999848,53615.823810480004 2022-10-17,16:25:01.000,290,11009976,12805,0,1666023900,13152.793756749998,66.73615758000233,53615.92163016 2022-10-17,16:25:02.000,290,11009965,12965,0,1666023901,13152.760075199993,66.67271541000082,53615.90765592 2022-10-17,16:25:03.000,290,11010014,12685,0,1666023902,13152.719657339992,66.57402759000252,53615.87970744 2022-10-17,16:25:04.000,290,11010016,12845,0,1666023903,13152.685975790002,66.5458310699978,53615.93560440001 2022-10-17,16:25:05.000,290,11010008,12965,0,1666023904,13152.699448409992,66.48238890000357,53615.92163016 2022-10-17,16:25:06.000,290,11010003,12765,0,1666023905,13152.632085309997,66.40484847000334,53615.93560440001 2022-10-17,16:25:07.000,290,11010019,12925,0,1666023906,13152.605140070002,66.30616064999776,53615.95656576001 2022-10-17,16:25:08.000,290,11010012,12845,0,1666023907,13152.490622799996,66.27796413000033,53615.91464304001 2022-10-17,16:25:09.000,290,11009939,12885,0,1666023908,13152.450204939996,66.18632544000138,53615.9006688 2022-10-17,16:25:10.000,290,11009998,12805,0,1666023909,13152.436732319991,66.08058849000372,53615.95656576001 2022-10-17,16:25:11.000,290,11010015,12805,0,1666023910,13152.396314459991,66.01714632000221,53615.963552880006 2022-10-17,16:25:12.000,290,11009956,12845,0,1666023911,13152.29526980999,65.9537041500007,53615.94957864 2022-10-17,16:25:13.000,290,11009994,12885,0,1666023912,13152.167279919995,65.84091807000368,53615.844771840006 2022-10-17,16:25:14.000,290,11009966,12925,0,1666023913,13152.21443408999,65.73518111999874,53615.85175896 2022-10-17,16:25:15.000,290,11009928,12845,0,1666023914,13152.187488849995,65.62239504000172,53615.893681680005 2022-10-17,16:25:16.000,290,11009965,12885,0,1666023915,13152.17401622999,65.53780548000213,53615.87970744 2022-10-17,16:25:17.000,290,11009951,13045,0,1666023916,13152.147070989995,65.41797026999848,53615.9006688 2022-10-17,16:25:18.000,290,11009948,13045,0,1666023917,13152.106653129995,65.33338070999889,53615.85874608 2022-10-17,16:25:19.000,290,11010010,12805,0,1666023918,13152.086444199995,65.21354550000251,53615.80983624 2022-10-17,16:25:20.000,290,11009954,13045,0,1666023919,13152.07297157999,65.0866611599995,53615.83778472001 2022-10-17,16:25:21.000,290,11009988,12885,0,1666023920,13152.09991682,65.00207159999991,53615.92163016 2022-10-17,16:25:22.000,290,11009994,12885,0,1666023921,13152.09318050999,64.88928552000289,53615.88669456001 2022-10-17,16:25:23.000,290,11009976,13045,0,1666023922,13152.005608479994,64.81174509000266,53615.86573320001 2022-10-17,16:25:24.000,290,11010000,12805,0,1666023923,13151.97192692999,64.74830292000115,53615.795862000006 2022-10-17,16:25:25.000,290,11009937,12885,0,1666023924,13151.985399549994,64.71305727000436,53615.844771840006 2022-10-17,16:25:26.000,290,11010001,12765,0,1666023925,13151.97866324,64.62846771000477,53615.88669456001 2022-10-17,16:25:27.000,290,11010011,12885,0,1666023926,13151.93150906999,64.52273075999983,53615.80284912 2022-10-17,16:25:28.000,290,11010017,12965,0,1666023927,13151.870882279989,64.46633771999768,53615.774900640004 2022-10-17,16:25:29.000,290,11010008,12885,0,1666023928,13151.749628699989,64.41699381000217,53615.71900368001 2022-10-17,16:25:30.000,290,11010016,12805,0,1666023929,13151.736156079998,64.36764989999938,53615.74695216001 2022-10-17,16:25:31.000,290,11009977,12925,0,1666023930,13151.830464419989,64.36060077000002,53615.80284912 2022-10-17,16:25:32.000,290,11009997,12925,0,1666023931,13151.729419769988,64.33240425000258,53615.73996504 2022-10-17,16:25:33.000,290,11010008,13005,0,1666023932,13151.689001909988,64.31830599000386,53615.774900640004 2022-10-17,16:25:34.000,290,11009980,13165,0,1666023933,13151.614902499998,64.25486382000236,53615.725990800005 2022-10-17,16:25:35.000,290,11009977,12845,0,1666023934,13151.581220949993,64.247814690003,53615.78887488001 2022-10-17,16:25:36.000,290,11009976,12805,0,1666023935,13151.547539400002,64.17027426000277,53615.78188776 2022-10-17,16:25:37.000,290,11009993,13005,0,1666023936,13151.466703680002,64.17027426000277,53615.73996504 2022-10-17,16:25:38.000,290,11010006,12605,0,1666023937,13151.358922719992,64.12797947999934,53615.69804232001 2022-10-17,16:25:39.000,290,11009983,12965,0,1666023938,13151.305032240001,64.0997829600019,53615.70502944 2022-10-17,16:25:40.000,290,11009966,12845,0,1666023939,13151.251141759996,64.02224253000168,53615.69804232001 2022-10-17,16:25:41.000,290,11009956,13085,0,1666023940,13151.331977479997,63.94470210000145,53615.75393928 2022-10-17,16:25:42.000,290,11009993,12965,0,1666023941,13151.257878069991,63.87421080000058,53615.73297792 2022-10-17,16:25:43.000,290,11009922,12765,0,1666023942,13151.217460209991,63.817817759998434,53615.69804232001 2022-10-17,16:25:44.000,290,11009997,12925,0,1666023943,13151.1433608,63.796670370000356,53615.628171120006 2022-10-17,16:25:45.000,290,11010009,12765,0,1666023944,13151.16356973,63.74027732999821,53615.59323552 2022-10-17,16:25:46.000,290,11009957,12925,0,1666023945,13151.09620662999,63.683884290003334,53615.59323552 2022-10-17,16:25:47.000,290,11010001,13005,0,1666023946,13151.069261389996,63.65568776999862,53615.5862484 2022-10-17,16:25:48.000,290,11009973,12885,0,1666023947,13151.03557983999,63.60634386000311,53615.53035144001 2022-10-17,16:25:49.000,290,11010003,12765,0,1666023948,13151.04231615,63.5429016900016,53615.56528704 2022-10-17,16:25:50.000,290,11009963,12965,0,1666023949,13150.98168936,63.47241039000073,53615.60022264001 2022-10-17,16:25:51.000,290,11009965,12725,0,1666023950,13150.96148043,63.43011561000458,53615.55131280001 2022-10-17,16:25:52.000,290,11010019,12885,0,1666023951,13150.867172089995,63.38782083000115,53615.52336432 2022-10-17,16:25:53.000,290,11010014,12965,0,1666023952,13150.745918509994,63.35962431000371,53615.47445448 2022-10-17,16:25:54.000,290,11009980,12805,0,1666023953,13150.75265481999,63.2961821400022,53615.48144160001 2022-10-17,16:25:55.000,290,11010008,12965,0,1666023954,13150.671819099989,63.275034750004124,53615.509390080006 2022-10-17,16:25:56.000,290,11009948,12885,0,1666023955,13150.638137549999,63.26093648999813,53615.48144160001 2022-10-17,16:25:57.000,290,11010002,13085,0,1666023956,13150.510147659988,63.23978910000005,53615.439518880004 2022-10-17,16:25:58.000,290,11009995,12805,0,1666023957,13150.429311939988,63.1974943200039,53615.43253176001 2022-10-17,16:25:59.000,290,11009983,12845,0,1666023958,13150.456257179998,63.169297799999185,53615.38362192001 2022-10-17,16:26:00.000,290,11010011,12965,0,1666023959,13150.267640500002,63.14815041000111,53615.36266056001 2022-10-17,16:26:01.000,290,11009979,12765,0,1666023960,13150.240695259992,63.11995389000367,53615.33471208001 2022-10-17,16:26:02.000,290,11009978,12925,0,1666023961,13150.132914299997,63.07060998000088,53615.29977648 2022-10-17,16:26:03.000,290,11009951,13005,0,1666023962,13150.072287509996,63.042413460003445,53615.271828000004 2022-10-17,16:26:04.000,290,11009950,12965,0,1666023963,13150.079023819992,62.96487303000322,53615.34868632 2022-10-17,16:26:05.000,290,11009978,12645,0,1666023964,13150.105969060001,62.90143086000171,53615.31375072001 2022-10-17,16:26:06.000,290,11009964,12965,0,1666023965,13150.031869649996,62.873234340004274,53615.271828000004 2022-10-17,16:26:07.000,290,11009982,12725,0,1666023966,13150.065551200001,62.83093956000084,53615.271828000004 2022-10-17,16:26:08.000,290,11009932,13045,0,1666023967,13149.991451789996,62.78159564999805,53615.14605984001 2022-10-17,16:26:09.000,290,11009952,12885,0,1666023968,13150.018397029991,62.68995695999911,53615.16702120001 2022-10-17,16:26:10.000,290,11009970,12725,0,1666023969,13150.058814889991,62.640613050003594,53615.18798256 2022-10-17,16:26:11.000,290,11009992,13125,0,1666023970,13150.072287509996,62.61241652999888,53615.18099544 2022-10-17,16:26:12.000,290,11010025,12965,0,1666023971,13150.085760130001,62.591269140000804,53615.125098480006 2022-10-17,16:26:13.000,290,11010015,12965,0,1666023972,13150.186804780002,62.55602349000401,53615.1320856 2022-10-17,16:26:14.000,290,11009960,13285,0,1666023973,13150.287849430002,62.4925813200025,53615.19496968001 2022-10-17,16:26:15.000,290,11009946,12685,0,1666023974,13150.348476220002,62.44323740999971,53615.13907272 2022-10-17,16:26:16.000,290,11009915,12925,0,1666023975,13150.348476220002,62.37274610999884,53615.13907272 2022-10-17,16:26:17.000,290,11010004,12965,0,1666023976,13150.415839319998,62.31635307000397,53615.11811136001 2022-10-17,16:26:18.000,290,11009942,12845,0,1666023977,13150.395630389998,62.25996003000182,53615.055227280005 2022-10-17,16:26:19.000,290,11009952,12725,0,1666023978,13150.422575629993,62.26700916000118,53615.08317576 2022-10-17,16:26:20.000,290,11009976,13045,0,1666023979,13150.476466109998,62.231763510004384,53615.125098480006 2022-10-17,16:26:21.000,290,11009994,12725,0,1666023980,13150.503411349993,62.189468730000954,53615.11811136001 2022-10-17,16:26:22.000,290,11009963,13085,0,1666023981,13150.456257179998,62.126026559999445,53615.153046960004 2022-10-17,16:26:23.000,290,11009961,12925,0,1666023982,13150.415839319998,62.126026559999445,53615.104137120004 2022-10-17,16:26:24.000,290,11009968,12885,0,1666023983,13150.402366699993,62.10487917000137,53615.11811136001 2022-10-17,16:26:25.000,290,11009959,12965,0,1666023984,13150.341739909993,62.01324048000242,53615.153046960004 2022-10-17,16:26:26.000,290,11010019,12845,0,1666023985,13150.281113119992,62.006191350003064,53615.14605984001 2022-10-17,16:26:27.000,290,11010027,12845,0,1666023986,13150.213750019997,62.01324048000242,53615.1320856 2022-10-17,16:26:28.000,290,11009962,13005,0,1666023987,13150.126177990001,61.96389656999963,53615.0622144 2022-10-17,16:26:29.000,290,11009991,12885,0,1666023988,13150.045342270001,61.91455266000412,53615.1320856 2022-10-17,16:26:30.000,290,11009954,13005,0,1666023989,13149.96450655,61.83701223000389,53615.125098480006 2022-10-17,16:26:31.000,290,11009953,12845,0,1666023990,13149.870198209996,61.8229139699979,53615.09016288 2022-10-17,16:26:32.000,290,11010004,13005,0,1666023991,13149.85672558999,61.780619190001744,53615.1320856 2022-10-17,16:26:33.000,290,11009956,13005,0,1666023992,13149.76241725,61.773570060002385,53615.11112424 2022-10-17,16:26:34.000,290,11009970,13205,0,1666023993,13149.688317839995,61.74537353999767,53615.104137120004 2022-10-17,16:26:35.000,290,11009988,12925,0,1666023994,13149.64116367,61.717177020000236,53615.104137120004 2022-10-17,16:26:36.000,290,11010013,13125,0,1666023995,13149.59400949999,61.66078397999809,53615.09016288 2022-10-17,16:26:37.000,290,11009993,12885,0,1666023996,13149.49296484999,61.69602963000216,53615.06920152 2022-10-17,16:26:38.000,290,11009975,12805,0,1666023997,13149.459283299999,61.66783311000472,53615.04824016001 2022-10-17,16:26:39.000,290,11009994,13085,0,1666023998,13149.479492229999,61.63258746000065,53615.01330456 2022-10-17,16:26:40.000,290,11010003,12965,0,1666023999,13149.378447579998,61.64668571999937,53615.006317440006 2022-10-17,16:26:41.000,290,11010014,12965,0,1666024000,13149.331293409989,61.63258746000065,53614.97138184 2022-10-17,16:26:42.000,290,11009998,12925,0,1666024001,13149.223512449993,61.597341810003854,53614.887536400005 2022-10-17,16:26:43.000,290,11009971,13285,0,1666024002,13149.196567209998,61.62553833000129,53614.887536400005 2022-10-17,16:26:44.000,290,11010017,12765,0,1666024003,13149.223512449993,61.5761944199985,53614.957407600006 2022-10-17,16:26:45.000,290,11009936,12925,0,1666024004,13149.230248759988,61.52685051000299,53614.94343336 2022-10-17,16:26:46.000,290,11009988,12765,0,1666024005,13149.216776139998,61.540948770001705,53614.90151064 2022-10-17,16:26:47.000,290,11009921,12965,0,1666024006,13149.243721379993,61.491604859998915,53614.92945912001 2022-10-17,16:26:48.000,290,11010003,12725,0,1666024007,13149.196567209998,61.46340834000148,53614.84561368 2022-10-17,16:26:49.000,290,11010000,12805,0,1666024008,13149.243721379993,61.45635921000212,53614.887536400005 2022-10-17,16:26:50.000,290,11009994,12965,0,1666024009,13149.250457689988,61.46340834000148,53614.83163944001 2022-10-17,16:26:51.000,290,11009987,12645,0,1666024010,13149.257193999998,61.4422609500034,53614.89452352 2022-10-17,16:26:52.000,290,11010004,12885,0,1666024011,13149.230248759988,61.42111355999805,53614.817665200004 2022-10-17,16:26:53.000,290,11010003,12885,0,1666024012,13149.236985069998,61.42816269000468,53614.817665200004 2022-10-17,16:26:54.000,290,11010028,13005,0,1666024013,13149.284139239993,61.40701529999933,53614.81067808001 2022-10-17,16:26:55.000,290,11009945,12925,0,1666024014,13149.263930309993,61.39291704000061,53614.83163944001 2022-10-17,16:26:56.000,290,11009982,12965,0,1666024015,13149.250457689988,61.37881878000189,53614.83163944001 2022-10-17,16:26:57.000,290,11009981,12925,0,1666024016,13149.230248759988,61.371769650002534,53614.80369096 2022-10-17,16:26:58.000,290,11009985,12765,0,1666024017,13149.169621970002,61.38586791000125,53614.75478112 2022-10-17,16:26:59.000,290,11009963,12965,0,1666024018,13149.169621970002,61.35062226000446,53614.78272960001 2022-10-17,16:27:00.000,290,11009970,13085,0,1666024019,13149.162885659993,61.3294748699991,53614.8526008 2022-10-17,16:27:01.000,290,11010000,12765,0,1666024020,13149.115731489997,61.308327480001026,53614.85958792001 2022-10-17,16:27:02.000,290,11009993,13085,0,1666024021,13149.034895769997,61.28013096000359,53614.75478112 2022-10-17,16:27:03.000,290,11009941,12925,0,1666024022,13148.987741600002,61.308327480001026,53614.85958792001 2022-10-17,16:27:04.000,290,11009952,12925,0,1666024023,13148.859751709992,61.23783618000016,53614.74080688001 2022-10-17,16:27:05.000,290,11010018,12845,0,1666024024,13148.799124919991,61.20259053000336,53614.75478112 2022-10-17,16:27:06.000,290,11009968,12965,0,1666024025,13148.72502551,61.16734487999929,53614.76176824001 2022-10-17,16:27:07.000,290,11009999,12965,0,1666024026,13148.63745347999,61.16734487999929,53614.747794 2022-10-17,16:27:08.000,290,11009992,12925,0,1666024027,13148.52293621,61.15324662000057,53614.69189704001 2022-10-17,16:27:09.000,290,11010011,12925,0,1666024028,13148.469045729995,61.089804449999065,53614.747794 2022-10-17,16:27:10.000,290,11009987,13085,0,1666024029,13148.42189156,61.05455880000227,53614.75478112 2022-10-17,16:27:11.000,290,11009965,12965,0,1666024030,13148.31411059999,61.00521488999948,53614.73381976 2022-10-17,16:27:12.000,290,11009943,12925,0,1666024031,13148.25348380999,60.94177271999797,53614.66394856001 2022-10-17,16:27:13.000,290,11009960,13125,0,1666024032,13148.145702849994,60.8853796800031,53614.62901296 2022-10-17,16:27:14.000,290,11009948,12965,0,1666024033,13148.085076059993,60.82898664000095,53614.52420616001 2022-10-17,16:27:15.000,290,11010000,12965,0,1666024034,13148.058130819998,60.74439708000136,53614.6080516 2022-10-17,16:27:16.000,290,11009975,12845,0,1666024035,13148.037921889998,60.69505316999857,53614.57311600001 2022-10-17,16:27:17.000,290,11009980,13005,0,1666024036,13147.970558790003,60.6386601300037,53614.58709024 2022-10-17,16:27:18.000,290,11009963,13045,0,1666024037,13147.957086169998,60.56816883000283,53614.552154640005 2022-10-17,16:27:19.000,290,11010021,12805,0,1666024038,13147.977295099998,60.448333619999175,53614.53119328 2022-10-17,16:27:20.000,290,11010015,13045,0,1666024039,13147.923404619993,60.46948101000453,53614.44036072 2022-10-17,16:27:21.000,290,11009974,12965,0,1666024040,13147.930140930002,60.40603884000302,53614.454334960006 2022-10-17,16:27:22.000,290,11009963,13125,0,1666024041,13147.835832589997,60.3919405800043,53614.34952816 2022-10-17,16:27:23.000,290,11009959,12725,0,1666024042,13147.889723070002,60.36374405999959,53614.37048952 2022-10-17,16:27:24.000,290,11009974,12965,0,1666024043,13147.970558790003,60.321449280003435,53614.398438 2022-10-17,16:27:25.000,290,11009983,12925,0,1666024044,13148.004240339993,60.28620362999936,53614.40542512001 2022-10-17,16:27:26.000,290,11009972,12805,0,1666024045,13148.010976649988,60.265056240001286,53614.41939936 2022-10-17,16:27:27.000,290,11009956,12965,0,1666024046,13148.031185579988,60.29325275999872,53614.40542512001 2022-10-17,16:27:28.000,290,11010007,13085,0,1666024047,13148.017712959998,60.28620362999936,53614.30061832 2022-10-17,16:27:29.000,290,11009989,12965,0,1666024048,13148.058130819998,60.279154500000004,53614.32157968 2022-10-17,16:27:30.000,290,11009953,12925,0,1666024049,13148.098548679998,60.29325275999872,53614.30061832 2022-10-17,16:27:31.000,290,11010016,12885,0,1666024050,13148.078339749998,60.265056240001286,53614.30061832 2022-10-17,16:27:32.000,290,11009994,13125,0,1666024051,13148.031185579988,60.321449280003435,53614.216772880005 2022-10-17,16:27:33.000,290,11009998,13165,0,1666024052,13148.105284989993,60.30735102000472,53614.23074712 2022-10-17,16:27:34.000,290,11009956,13005,0,1666024053,13148.165911779994,60.37784231999831,53614.34952816 2022-10-17,16:27:35.000,290,11009978,12965,0,1666024054,13148.186120709994,60.3919405800043,53614.34952816 2022-10-17,16:27:36.000,290,11009993,12925,0,1666024055,13148.145702849994,60.462431879997894,53614.25170848 2022-10-17,16:27:37.000,290,11009999,12965,0,1666024056,13148.112021299989,60.53292317999876,53614.286644080006 2022-10-17,16:27:38.000,290,11010007,12925,0,1666024057,13148.044658199993,60.61751273999835,53614.18882440001 2022-10-17,16:27:39.000,290,11010016,12845,0,1666024058,13148.064867129993,60.66685665000114,53614.25170848 2022-10-17,16:27:40.000,290,11009971,12845,0,1666024059,13148.085076059993,60.730298820002645,53614.27266984 2022-10-17,16:27:41.000,290,11009947,12925,0,1666024060,13148.044658199993,60.82193751000159,53614.27965696001 2022-10-17,16:27:42.000,290,11009986,13125,0,1666024061,13148.024449269993,60.899477940001816,53614.24472136 2022-10-17,16:27:43.000,290,11009954,12885,0,1666024062,13147.950349860002,60.97701837000204,53614.23074712 2022-10-17,16:27:44.000,290,11009972,12965,0,1666024063,13147.936877239998,61.05455880000227,53614.23773424001 2022-10-17,16:27:45.000,290,11009961,13005,0,1666024064,13147.882986759992,61.132099230002495,53614.23074712 2022-10-17,16:27:46.000,290,11009986,12925,0,1666024065,13147.889723070002,61.16029574999993,53614.27965696001 2022-10-17,16:27:47.000,290,11010011,12885,0,1666024066,13147.876250449997,61.23783618000016,53614.25170848 2022-10-17,16:27:48.000,290,11010000,12885,0,1666024067,13147.802151039992,61.315376610000385,53614.20978576001 2022-10-17,16:27:49.000,290,11009987,13045,0,1666024068,13147.822359969992,61.364720520003175,53614.20279864 2022-10-17,16:27:50.000,290,11009988,12925,0,1666024069,13147.909932000002,61.39291704000061,53614.265682720004 2022-10-17,16:27:51.000,290,11009975,12765,0,1666024070,13147.909932000002,61.45635921000212,53614.25869560001 2022-10-17,16:27:52.000,290,11009944,12965,0,1666024071,13147.923404619993,61.52685051000299,53614.17485016 2022-10-17,16:27:53.000,290,11009986,13045,0,1666024072,13147.923404619993,61.55504703000042,53614.12594032 2022-10-17,16:27:54.000,290,11009993,12925,0,1666024073,13147.950349860002,61.62553833000129,53614.146901680004 2022-10-17,16:27:55.000,290,11009996,13045,0,1666024074,13148.010976649988,61.64668571999937,53614.167863040006 2022-10-17,16:27:56.000,290,11009937,12965,0,1666024075,13148.044658199993,61.69602963000216,53614.16087592001 2022-10-17,16:27:57.000,290,11009996,13045,0,1666024076,13148.152439159989,61.65373484999873,53614.19581152 2022-10-17,16:27:58.000,290,11009980,12885,0,1666024077,13148.172648089989,61.71012789000088,53614.19581152 2022-10-17,16:27:59.000,290,11010023,12965,0,1666024078,13148.165911779994,61.724226149999595,53614.10497896 2022-10-17,16:28:00.000,290,11010042,13165,0,1666024079,13148.29390166999,61.7876683200011,53614.12594032 2022-10-17,16:28:01.000,290,11009973,12765,0,1666024080,13148.368001079994,61.79471745000046,53614.0840176 2022-10-17,16:28:02.000,290,11009993,12965,0,1666024081,13148.41515524999,61.83701223000389,53614.13292744 2022-10-17,16:28:03.000,290,11010004,13125,0,1666024082,13148.43536417999,61.8229139699979,53614.097991840004 2022-10-17,16:28:04.000,290,11010010,13125,0,1666024083,13148.45557310999,61.893405269998766,53614.02812064 2022-10-17,16:28:05.000,290,11009967,12925,0,1666024084,13148.55661775999,61.90750353000476,53614.19581152 2022-10-17,16:28:06.000,290,11009986,12925,0,1666024085,13148.55661775999,61.942749180001556,53614.13292744 2022-10-17,16:28:07.000,290,11009950,13045,0,1666024086,13148.55661775999,61.97094569999899,53614.17485016 2022-10-17,16:28:08.000,290,11010015,12965,0,1666024087,13148.52293621,61.999142220003705,53614.11196608001 2022-10-17,16:28:09.000,290,11009996,13005,0,1666024088,13148.53640882999,62.09078091000265,53614.09100472001 2022-10-17,16:28:10.000,290,11009945,12885,0,1666024089,13148.549881449995,62.10487917000137,53614.10497896 2022-10-17,16:28:11.000,290,11009986,12685,0,1666024090,13148.509463589995,62.133075689998805,53614.1538888 2022-10-17,16:28:12.000,290,11009976,13005,0,1666024091,13148.44210049,62.22471437999775,53614.05606912 2022-10-17,16:28:13.000,290,11009959,13005,0,1666024092,13148.428627869995,62.27405829000054,53614.1538888 2022-10-17,16:28:14.000,290,11009978,13005,0,1666024093,13148.40168263,62.34454959000141,53614.17485016 2022-10-17,16:28:15.000,290,11009965,13005,0,1666024094,13148.42189156,62.3797952399982,53614.13991456001 2022-10-17,16:28:16.000,290,11010026,12925,0,1666024095,13148.34105584,62.47848306000378,53614.118953200006 2022-10-17,16:28:17.000,290,11009990,12925,0,1666024096,13148.287165359994,62.50667958000122,53614.13292744 2022-10-17,16:28:18.000,290,11009966,12965,0,1666024097,13148.240011189999,62.56307262000337,53614.10497896 2022-10-17,16:28:19.000,290,11009993,12805,0,1666024098,13148.219802259999,62.64766218000295,53614.02113352001 2022-10-17,16:28:20.000,290,11009969,13125,0,1666024099,13148.192857019989,62.68995695999911,53614.10497896 2022-10-17,16:28:21.000,290,11009970,13125,0,1666024100,13148.240011189999,62.7393008700019,53614.049082000005 2022-10-17,16:28:22.000,290,11009972,13085,0,1666024101,13148.186120709994,62.809792170002765,53614.049082000005 2022-10-17,16:28:23.000,290,11009988,12765,0,1666024102,13148.172648089989,62.85913607999828,53614.000172160006 2022-10-17,16:28:24.000,290,11010057,13045,0,1666024103,13148.165911779994,62.91552912000043,53614.000172160006 2022-10-17,16:28:25.000,290,11009993,12885,0,1666024104,13148.186120709994,62.943725639997865,53614.00715928 2022-10-17,16:28:26.000,290,11009970,12885,0,1666024105,13148.226538569994,62.936676509998506,53613.97222368001 2022-10-17,16:28:27.000,290,11009994,12925,0,1666024106,13148.246747499994,62.986020420001296,53613.95824944 2022-10-17,16:28:28.000,290,11010011,13045,0,1666024107,13148.287165359994,63.042413460003445,53613.881391120005 2022-10-17,16:28:29.000,290,11009996,12765,0,1666024108,13148.37473738999,63.06356085000152,53613.92331384001 2022-10-17,16:28:30.000,290,11010001,12805,0,1666024109,13148.469045729995,63.07060998000088,53613.930300960004 2022-10-17,16:28:31.000,290,11009999,12965,0,1666024110,13148.570090379995,63.05651172000216,53613.93728808 2022-10-17,16:28:32.000,290,11010001,13045,0,1666024111,13148.590299309995,63.05651172000216,53613.881391120005 2022-10-17,16:28:33.000,290,11010002,13085,0,1666024112,13148.57682668999,63.10585562999768,53613.811519920004 2022-10-17,16:28:34.000,290,11009948,13085,0,1666024113,13148.711552889996,63.13405215000239,53613.79055856 2022-10-17,16:28:35.000,290,11010003,13125,0,1666024114,13148.927114810002,63.11995389000367,53613.93728808 2022-10-17,16:28:36.000,290,11009963,13245,0,1666024115,13149.048368390002,63.14110128000175,53613.930300960004 2022-10-17,16:28:37.000,290,11009944,12965,0,1666024116,13149.102258869993,63.20454345000326,53613.91632672 2022-10-17,16:28:38.000,290,11009981,12965,0,1666024117,13149.142676729993,63.267985620004765,53613.85344264001 2022-10-17,16:28:39.000,290,11009999,12885,0,1666024118,13149.290875549988,63.28913301000284,53613.91632672 2022-10-17,16:28:40.000,290,11010023,13085,0,1666024119,13149.324557099993,63.35257518000435,53613.951262320006 2022-10-17,16:28:41.000,290,11009994,13165,0,1666024120,13149.378447579998,63.46536126000137,53613.95824944 2022-10-17,16:28:42.000,290,11010006,13005,0,1666024121,13149.364974959994,63.5429016900016,53613.930300960004 2022-10-17,16:28:43.000,290,11010002,12885,0,1666024122,13149.385183889994,63.676835160003975,53613.94427520001 2022-10-17,16:28:44.000,290,11009968,13125,0,1666024123,13149.459283299999,63.76142472000356,53614.02113352001 2022-10-17,16:28:45.000,290,11009993,13125,0,1666024124,13149.486228539994,63.90240731999802,53614.03510776 2022-10-17,16:28:46.000,290,11009983,12925,0,1666024125,13149.459283299999,64.01519340000232,53614.04209488001 2022-10-17,16:28:47.000,290,11009931,12925,0,1666024126,13149.452546989989,64.11388122000062,53614.07004336001 2022-10-17,16:28:48.000,290,11010011,13365,0,1666024127,13149.385183889994,64.24076556000364,53614.0141464 2022-10-17,16:28:49.000,290,11010017,13245,0,1666024128,13149.371711269989,64.32535512000322,53614.04209488001 2022-10-17,16:28:50.000,290,11009980,13125,0,1666024129,13149.344766029993,64.46633771999768,53614.07004336001 2022-10-17,16:28:51.000,290,11009978,13045,0,1666024130,13149.358238649998,64.5579764100039,53614.049082000005 2022-10-17,16:28:52.000,290,11009984,13125,0,1666024131,13149.311084479988,64.62846771000477,53614.000172160006 2022-10-17,16:28:53.000,290,11009977,13125,0,1666024132,13149.290875549988,64.69895900999836,53614.03510776 2022-10-17,16:28:54.000,290,11009969,13125,0,1666024133,13149.311084479988,64.72715553000307,53614.03510776 2022-10-17,16:28:55.000,290,11010008,12965,0,1666024134,13149.378447579998,64.79764683000394,53614.049082000005 2022-10-17,16:28:56.000,290,11009994,13045,0,1666024135,13149.425601749994,64.81879422000202,53614.04209488001 2022-10-17,16:28:57.000,290,11010003,12925,0,1666024136,13149.486228539994,64.85403986999881,53614.0141464 2022-10-17,16:28:58.000,290,11009946,13165,0,1666024137,13149.506437469994,64.8399416100001,53613.96523656 2022-10-17,16:28:59.000,290,11009963,13125,0,1666024138,13149.62095474,64.86108899999817,53613.94427520001 2022-10-17,16:29:00.000,290,11009992,12965,0,1666024139,13149.73547200999,64.88928552000289,53614.00715928 2022-10-17,16:29:01.000,290,11009956,13085,0,1666024140,13149.94429762,64.86813813000481,53614.04209488001 2022-10-17,16:29:02.000,290,11009996,12845,0,1666024141,13150.045342270001,64.92453116999968,53614.0141464 2022-10-17,16:29:03.000,290,11009994,12805,0,1666024142,13150.159859539992,64.93158029999904,53614.0141464 2022-10-17,16:29:04.000,290,11010004,13005,0,1666024143,13150.233958949997,64.95977682000375,53613.930300960004 2022-10-17,16:29:05.000,290,11010001,13125,0,1666024144,13150.348476220002,65.00207159999991,53613.979210800004 2022-10-17,16:29:06.000,290,11009952,12805,0,1666024145,13150.530356589989,65.05846464000206,53614.00715928 2022-10-17,16:29:07.000,290,11009973,12685,0,1666024146,13150.557301829998,65.13600507000228,53613.98619792 2022-10-17,16:29:08.000,290,11010008,13045,0,1666024147,13150.570774449989,65.17125071999908,53613.98619792 2022-10-17,16:29:09.000,290,11009980,13005,0,1666024148,13150.685291719994,65.23469289000059,53614.0141464 2022-10-17,16:29:10.000,290,11009981,13005,0,1666024149,13150.75265481999,65.31223332000081,53614.05606912 2022-10-17,16:29:11.000,290,11009961,12925,0,1666024150,13150.75265481999,65.38272462000168,53614.05606912 2022-10-17,16:29:12.000,290,11009972,12885,0,1666024151,13150.71223695999,65.4955106999987,53614.04209488001 2022-10-17,16:29:13.000,290,11009971,13285,0,1666024152,13150.624664929994,65.62239504000172,53614.02113352001 2022-10-17,16:29:14.000,290,11009997,13125,0,1666024153,13150.617928619999,65.71403373000066,53614.00715928 2022-10-17,16:29:15.000,290,11010028,13165,0,1666024154,13150.638137549999,65.80567241999961,53614.0840176 2022-10-17,16:29:16.000,290,11010012,13125,0,1666024155,13150.577510759998,65.8550163300024,53614.13292744 2022-10-17,16:29:17.000,290,11009985,12925,0,1666024156,13150.483202419993,65.96075328000006,53614.07004336001 2022-10-17,16:29:18.000,290,11009986,12925,0,1666024157,13150.436048249998,65.99599893000413,53614.000172160006 2022-10-17,16:29:19.000,290,11009987,13245,0,1666024158,13150.469729799988,66.01009719000285,53614.11196608001 2022-10-17,16:29:20.000,290,11009989,13045,0,1666024159,13150.388894080003,66.01009719000285,53614.07703048 2022-10-17,16:29:21.000,290,11010009,13005,0,1666024160,13150.382157769993,66.01714632000221,53614.07004336001 2022-10-17,16:29:22.000,290,11010008,13165,0,1666024161,13150.348476220002,65.99599893000413,53614.03510776 2022-10-17,16:29:23.000,290,11010022,13285,0,1666024162,13150.382157769993,65.94665502000134,53614.000172160006 2022-10-17,16:29:24.000,290,11009950,13085,0,1666024163,13150.516883969998,65.90436023999791,53614.03510776 2022-10-17,16:29:25.000,290,11009969,12885,0,1666024164,13150.651610169989,65.80567241999961,53614.02812064 2022-10-17,16:29:26.000,290,11009975,13125,0,1666024165,13150.725709579994,65.74927938000474,53614.07004336001 2022-10-17,16:29:27.000,290,11009970,13045,0,1666024166,13150.83349053999,65.67173895000451,53613.979210800004 2022-10-17,16:29:28.000,290,11009930,13125,0,1666024167,13150.97495304999,65.60124765000364,53613.9093396 2022-10-17,16:29:29.000,290,11010007,13005,0,1666024168,13151.136624489991,65.52370722000342,53613.93728808 2022-10-17,16:29:30.000,290,11009935,13085,0,1666024169,13151.311768549996,65.44616679000319,53613.93728808 2022-10-17,16:29:31.000,290,11009935,13125,0,1666024170,13151.513857849997,65.3968228800004,53613.92331384001 2022-10-17,16:29:32.000,290,11009988,13125,0,1666024171,13151.635111429998,65.34747897000489,53613.979210800004 2022-10-17,16:29:33.000,290,11009962,13285,0,1666024172,13151.816991799999,65.30518419000146,53613.94427520001 2022-10-17,16:29:34.000,290,11009973,13245,0,1666024173,13151.95171799999,65.31928245000017,53614.02113352001 2022-10-17,16:29:35.000,290,11009948,12965,0,1666024174,13152.03255371999,65.35452810000425,53613.97222368001 2022-10-17,16:29:36.000,290,11009990,12965,0,1666024175,13152.16054361,65.30518419000146,53614.02113352001 2022-10-17,16:29:37.000,290,11009929,13205,0,1666024176,13152.26158826,65.40387200999976,53614.06305624 2022-10-17,16:29:38.000,290,11010000,13125,0,1666024177,13152.187488849995,65.46026505000191,53613.99318504001 2022-10-17,16:29:39.000,290,11009915,13085,0,1666024178,13152.167279919995,65.50255982999806,53614.05606912 2022-10-17,16:29:40.000,290,11009933,13325,0,1666024179,13152.227906709995,65.59419852000428,53614.17485016 2022-10-17,16:29:41.000,290,11009997,12805,0,1666024180,13152.19422515999,65.6435424299998,53614.23074712 2022-10-17,16:29:42.000,290,11009992,13085,0,1666024181,13152.11338943999,65.73518111999874,53614.2936312 2022-10-17,16:29:43.000,290,11010030,12925,0,1666024182,13151.985399549994,65.77747590000217,53614.19581152 2022-10-17,16:29:44.000,290,11009996,12965,0,1666024183,13151.924772759994,65.86206546000176,53614.20279864 2022-10-17,16:29:45.000,290,11009998,13245,0,1666024184,13151.803519179994,65.93255676000263,53614.18882440001 2022-10-17,16:29:46.000,290,11009987,13045,0,1666024185,13151.736156079998,65.99599893000413,53614.216772880005 2022-10-17,16:29:47.000,290,11009930,12965,0,1666024186,13151.655320359998,66.04534283999965,53614.25170848 2022-10-17,16:29:48.000,290,11009933,13205,0,1666024187,13151.621638809993,66.04534283999965,53614.22376 2022-10-17,16:29:49.000,290,11010028,12925,0,1666024188,13151.527330470002,66.01009719000285,53614.24472136 2022-10-17,16:29:50.000,290,11009953,12965,0,1666024189,13151.587957260002,65.9537041500007,53614.24472136 2022-10-17,16:29:51.000,290,11009966,12845,0,1666024190,13151.587957260002,65.93255676000263,53614.23074712 2022-10-17,16:29:52.000,290,11010002,13125,0,1666024191,13151.527330470002,65.86206546000176,53614.18183728 2022-10-17,16:29:53.000,290,11010001,13085,0,1666024192,13151.587957260002,65.79157416000089,53614.146901680004 2022-10-17,16:29:54.000,290,11009966,12765,0,1666024193,13151.655320359998,65.72108286000002,53614.13292744 2022-10-17,16:29:55.000,290,11009938,13285,0,1666024194,13151.796782869998,65.61534591000236,53614.25170848 2022-10-17,16:29:56.000,290,11009971,13205,0,1666024195,13151.91130013999,65.56600199999957,53614.20279864 2022-10-17,16:29:57.000,290,11009967,13085,0,1666024196,13151.918036449999,65.48846156999934,53614.118953200006 2022-10-17,16:29:58.000,290,11009974,12925,0,1666024197,13152.03929003,65.41797026999848,53614.13292744 2022-10-17,16:29:59.000,290,11009990,13005,0,1666024198,13152.2211704,65.34747897000489,53614.1538888 2022-10-17,16:30:00.000,290,11009974,13285,0,1666024199,13152.328951359996,65.31223332000081,53614.118953200006 2022-10-17,16:30:01.000,290,11009989,13125,0,1666024200,13152.416523389991,65.27698767000402,53614.18183728 2022-10-17,16:30:02.000,290,11009981,13325,0,1666024201,13152.429996009996,65.26993854000466,53614.13991456001 2022-10-17,16:30:03.000,290,11009953,13005,0,1666024202,13152.531040659997,65.23469289000059,53614.13292744 2022-10-17,16:30:04.000,290,11009968,13045,0,1666024203,13152.598403759992,65.19239811000443,53614.19581152 2022-10-17,16:30:05.000,290,11009990,13045,0,1666024204,13152.632085309997,65.23469289000059,53614.22376 2022-10-17,16:30:06.000,290,11010005,13245,0,1666024205,13152.665766860002,65.23469289000059,53614.27266984 2022-10-17,16:30:07.000,290,11009963,12925,0,1666024206,13152.605140070002,65.28403680000338,53614.265682720004 2022-10-17,16:30:08.000,290,11009962,13165,0,1666024207,13152.524304350001,65.34747897000489,53614.20978576001 2022-10-17,16:30:09.000,290,11009989,13125,0,1666024208,13152.510831729996,65.41797026999848,53614.335553920006 2022-10-17,16:30:10.000,290,11009951,12925,0,1666024209,13152.463677560001,65.48846156999934,53614.314592560004 2022-10-17,16:30:11.000,290,11009981,12965,0,1666024210,13152.396314459991,65.5096089600047,53614.314592560004 2022-10-17,16:30:12.000,290,11009983,13285,0,1666024211,13152.389578149996,65.608296780003,53614.34952816 2022-10-17,16:30:13.000,290,11010034,13245,0,1666024212,13152.268324569995,65.69288634000259,53614.35651528001 2022-10-17,16:30:14.000,290,11009979,13205,0,1666024213,13152.207697779995,65.69993547000195,53614.314592560004 2022-10-17,16:30:15.000,290,11009963,13165,0,1666024214,13152.147070989995,65.74927938000474,53614.35651528001 2022-10-17,16:30:16.000,290,11009942,13285,0,1666024215,13152.12012575,65.7563285100041,53614.34254104 2022-10-17,16:30:17.000,290,11010012,13125,0,1666024216,13152.126862059995,65.78452503000153,53614.32856680001 2022-10-17,16:30:18.000,290,11009954,13285,0,1666024217,13152.05276264999,65.81977067999833,53614.265682720004 2022-10-17,16:30:19.000,290,11009993,13165,0,1666024218,13152.05276264999,65.7563285100041,53614.18183728 2022-10-17,16:30:20.000,290,11009961,13085,0,1666024219,13152.13359836999,65.71403373000066,53614.22376 2022-10-17,16:30:21.000,290,11009981,13125,0,1666024220,13152.15380729999,65.67878808000387,53614.216772880005 2022-10-17,16:30:22.000,290,11010036,13285,0,1666024221,13152.11338943999,65.63649330000044,53614.20279864 2022-10-17,16:30:23.000,290,11009936,13245,0,1666024222,13152.19422515999,65.58010025999829,53614.167863040006 2022-10-17,16:30:24.000,290,11009921,13285,0,1666024223,13152.227906709995,65.44616679000319,53614.16087592001 2022-10-17,16:30:25.000,290,11009948,13285,0,1666024224,13152.28179719,65.3968228800004,53614.13991456001 2022-10-17,16:30:26.000,290,11009936,13365,0,1666024225,13152.328951359996,65.28403680000338,53614.10497896 2022-10-17,16:30:27.000,290,11010025,13125,0,1666024226,13152.396314459991,65.2487911499993,53614.097991840004 2022-10-17,16:30:28.000,290,11009958,13045,0,1666024227,13152.416523389991,65.20649637000315,53614.02113352001 2022-10-17,16:30:29.000,290,11009994,13245,0,1666024228,13152.510831729996,65.14305420000164,53614.0141464 2022-10-17,16:30:30.000,290,11009980,13045,0,1666024229,13152.584931140002,65.07961203000013,53614.10497896 2022-10-17,16:30:31.000,290,11009938,13245,0,1666024230,13152.659030549992,65.05846464000206,53614.10497896 2022-10-17,16:30:32.000,290,11010017,13045,0,1666024231,13152.706184720002,65.03026812000462,53614.02113352001 2022-10-17,16:30:33.000,290,11009971,13125,0,1666024232,13152.692712099997,65.02321898999799,53613.979210800004 2022-10-17,16:30:34.000,290,11009975,13285,0,1666024233,13152.726393650002,65.00912072999927,53613.97222368001 2022-10-17,16:30:35.000,290,11009896,13125,0,1666024234,13152.746602580002,65.03731725000398,53614.05606912 2022-10-17,16:30:36.000,290,11009989,13325,0,1666024235,13152.699448409992,65.06551377000142,53613.979210800004 2022-10-17,16:30:37.000,290,11009964,13245,0,1666024236,13152.746602580002,65.12190681000357,53614.02113352001 2022-10-17,16:30:38.000,290,11010014,13125,0,1666024237,13152.760075199993,65.17125071999908,53614.04209488001 2022-10-17,16:30:39.000,290,11009954,12965,0,1666024238,13152.780284129993,65.23469289000059,53614.10497896 2022-10-17,16:30:40.000,290,11009947,13045,0,1666024239,13152.733129959997,65.26288940999802,53614.07703048 2022-10-17,16:30:41.000,290,11010039,13165,0,1666024240,13152.712921029997,65.35452810000425,53613.98619792 2022-10-17,16:30:42.000,290,11009977,13045,0,1666024241,13152.638821619992,65.46026505000191,53614.04209488001 2022-10-17,16:30:43.000,290,11010032,13285,0,1666024242,13152.632085309997,65.53780548000213,53614.0141464 2022-10-17,16:30:44.000,290,11009965,13085,0,1666024243,13152.605140070002,65.59419852000428,53614.049082000005 2022-10-17,16:30:45.000,290,11010028,13285,0,1666024244,13152.557985899992,65.66468981999788,53614.049082000005 2022-10-17,16:30:46.000,290,11009987,13085,0,1666024245,13152.551249589997,65.71403373000066,53614.0141464 2022-10-17,16:30:47.000,290,11009975,13165,0,1666024246,13152.490622799996,65.77042677000281,53613.96523656 2022-10-17,16:30:48.000,290,11009990,13005,0,1666024247,13152.376105529991,65.80567241999961,53613.93728808 2022-10-17,16:30:49.000,290,11009997,13165,0,1666024248,13152.36263291,65.84091807000368,53613.91632672 2022-10-17,16:30:50.000,290,11009989,13085,0,1666024249,13152.26158826,65.86206546000176,53613.811519920004 2022-10-17,16:30:51.000,290,11009964,13085,0,1666024250,13152.32221505,65.83386894000432,53613.88837824 2022-10-17,16:30:52.000,290,11010055,13165,0,1666024251,13152.27506087999,65.86206546000176,53613.88837824 2022-10-17,16:30:53.000,290,11010004,13245,0,1666024252,13152.25485194999,65.77042677000281,53613.811519920004 2022-10-17,16:30:54.000,290,11009965,13165,0,1666024253,13152.24137933,65.78452503000153,53613.762610080004 2022-10-17,16:30:55.000,290,11009954,13405,0,1666024254,13152.24137933,65.72108286000002,53613.75562296001 2022-10-17,16:30:56.000,290,11010035,13165,0,1666024255,13152.207697779995,65.67878808000387,53613.74863584 2022-10-17,16:30:57.000,290,11009982,13085,0,1666024256,13152.248115639995,65.60124765000364,53613.713700240005 2022-10-17,16:30:58.000,290,11009968,13045,0,1666024257,13152.24137933,65.56600199999957,53613.65081616 2022-10-17,16:30:59.000,290,11009969,13165,0,1666024258,13152.23464301999,65.46731418000127,53613.68575176001 2022-10-17,16:31:00.000,290,11009993,13205,0,1666024259,13152.29526980999,65.41092113999912,53613.664790400006 2022-10-17,16:31:01.000,290,11009936,12925,0,1666024260,13152.389578149996,65.31223332000081,53613.699726 2022-10-17,16:31:02.000,290,11010003,12925,0,1666024261,13152.40305077,65.21354550000251,53613.62286768 2022-10-17,16:31:03.000,290,11009937,13165,0,1666024262,13152.436732319991,65.16420158999972,53613.56697072001 2022-10-17,16:31:04.000,290,11010021,13205,0,1666024263,13152.470413869996,65.07961203000013,53613.60190632 2022-10-17,16:31:05.000,290,11009939,13325,0,1666024264,13152.497359109992,65.00207159999991,53613.643829040004 2022-10-17,16:31:06.000,290,11009978,13245,0,1666024265,13152.504095420001,64.96682595000311,53613.58094496 2022-10-17,16:31:07.000,290,11010013,13125,0,1666024266,13152.578194829992,64.9033837800016,53613.57395784 2022-10-17,16:31:08.000,290,11009970,13085,0,1666024267,13152.531040659997,64.88223639000353,53613.48312528 2022-10-17,16:31:09.000,290,11009968,13165,0,1666024268,13152.571458519997,64.8046959600033,53613.53203512 2022-10-17,16:31:10.000,290,11009979,13285,0,1666024269,13152.692712099997,64.76945030999923,53613.55299648 2022-10-17,16:31:11.000,290,11009988,13285,0,1666024270,13152.652294239997,64.79764683000394,53613.55299648 2022-10-17,16:31:12.000,290,11009972,13245,0,1666024271,13152.618612689992,64.79059770000458,53613.525048 2022-10-17,16:31:13.000,290,11009987,13365,0,1666024272,13152.584931140002,64.76945030999923,53613.46915104001 2022-10-17,16:31:14.000,290,11010027,13445,0,1666024273,13152.605140070002,64.76945030999923,53613.448189680006 2022-10-17,16:31:15.000,290,11009984,13325,0,1666024274,13152.652294239997,64.71305727000436,53613.48312528 2022-10-17,16:31:16.000,290,11009993,13165,0,1666024275,13152.632085309997,64.74125379000179,53613.4551768 2022-10-17,16:31:17.000,290,11009951,13085,0,1666024276,13152.584931140002,64.71305727000436,53613.42024120001 2022-10-17,16:31:18.000,290,11009953,13165,0,1666024277,13152.625349000002,64.69895900999836,53613.427228320004 2022-10-17,16:31:19.000,290,11009960,13165,0,1666024278,13152.659030549992,64.67781162000028,53613.4551768 2022-10-17,16:31:20.000,290,11009996,12965,0,1666024279,13152.591667449997,64.64961510000285,53613.448189680006 2022-10-17,16:31:21.000,290,11009985,13285,0,1666024280,13152.618612689992,64.60732031999942,53613.46216392 2022-10-17,16:31:22.000,290,11009949,13165,0,1666024281,13152.537776969992,64.61436944999878,53613.42024120001 2022-10-17,16:31:23.000,290,11010013,13445,0,1666024282,13152.443468630001,64.53682901999855,53613.41325408 2022-10-17,16:31:24.000,290,11009983,13325,0,1666024283,13152.483886490001,64.4945342400024,53613.46915104001 2022-10-17,16:31:25.000,290,11010031,13125,0,1666024284,13152.470413869996,64.4451903299996,53613.525048 2022-10-17,16:31:26.000,290,11009953,13085,0,1666024285,13152.349160289996,64.36764989999938,53613.3853056 2022-10-17,16:31:27.000,290,11009966,13205,0,1666024286,13152.268324569995,64.33240425000258,53613.42024120001 2022-10-17,16:31:28.000,290,11009948,13285,0,1666024287,13152.12012575,64.23371643000428,53613.39229272 2022-10-17,16:31:29.000,290,11009977,13125,0,1666024288,13152.066235269995,64.1491268700047,53613.35735712 2022-10-17,16:31:30.000,290,11009994,13325,0,1666024289,13151.95171799999,64.06453730999783,53613.3853056 2022-10-17,16:31:31.000,290,11010004,13445,0,1666024290,13151.843937039994,63.96584948999953,53613.3853056 2022-10-17,16:31:32.000,290,11010023,13325,0,1666024291,13151.682265599993,63.83896515000379,53613.30146016001 2022-10-17,16:31:33.000,290,11009983,13285,0,1666024292,13151.608166190003,63.82486688999779,53613.35037000001 2022-10-17,16:31:34.000,290,11009897,13165,0,1666024293,13151.513857849997,63.683884290003334,53613.34338288 2022-10-17,16:31:35.000,290,11010009,12925,0,1666024294,13151.412813199997,63.6415895099999,53613.308447280004 2022-10-17,16:31:36.000,290,11010011,13325,0,1666024295,13151.284823310001,63.54995082000096,53613.23158896001 2022-10-17,16:31:37.000,290,11009954,13285,0,1666024296,13151.1433608,63.46536126000137,53613.16870488 2022-10-17,16:31:38.000,290,11009966,13245,0,1666024297,13151.07599769999,63.401919089999865,53613.02896248 2022-10-17,16:31:39.000,290,11009912,13125,0,1666024298,13150.968216739995,63.28913301000284,53613.15473064001 2022-10-17,16:31:40.000,290,11009981,13325,0,1666024299,13150.95474411999,63.25388735999877,53613.18267912001 2022-10-17,16:31:41.000,290,11009917,13285,0,1666024300,13150.887381019995,63.14815041000111,53613.175692 2022-10-17,16:31:42.000,290,11010016,13405,0,1666024301,13150.786336369994,63.11995389000367,53613.10582080001 2022-10-17,16:31:43.000,290,11009920,13445,0,1666024302,13150.69202802999,63.035364330004086,53613.08485944001 2022-10-17,16:31:44.000,290,11010046,13125,0,1666024303,13150.617928619999,62.95782390000386,53613.01498824001 2022-10-17,16:31:45.000,290,11009987,13365,0,1666024304,13150.537092899998,62.85208694999892,53612.98703976001 2022-10-17,16:31:46.000,290,11009931,13285,0,1666024305,13150.510147659988,62.823890430001484,53612.924155680004 2022-10-17,16:31:47.000,290,11010017,13245,0,1666024306,13150.456257179998,62.67585870000039,53612.95909128 2022-10-17,16:31:48.000,290,11009942,13285,0,1666024307,13150.308058360002,62.61241652999888,53612.86825872001 2022-10-17,16:31:49.000,290,11010013,13445,0,1666024308,13150.301322049992,62.51372871000058,53612.83332312 2022-10-17,16:31:50.000,290,11009930,13285,0,1666024309,13150.274376809997,62.415040890002274,53612.81934888001 2022-10-17,16:31:51.000,290,11009999,13325,0,1666024310,13150.193541089997,62.302254809997976,53612.805374640004 2022-10-17,16:31:52.000,290,11009977,13205,0,1666024311,13150.105969060001,62.20356698999967,53612.81934888001 2022-10-17,16:31:53.000,290,11010032,13285,0,1666024312,13150.025133340001,62.08373178000329,53612.70056784001 2022-10-17,16:31:54.000,290,11009951,13325,0,1666024313,13149.951033929996,61.97094569999899,53612.64467088 2022-10-17,16:31:55.000,290,11009973,13325,0,1666024314,13149.937561309991,61.87225788000069,53612.76345192 2022-10-17,16:31:56.000,290,11010004,13245,0,1666024315,13149.89714344999,61.74537353999767,53612.67960648001 2022-10-17,16:31:57.000,290,11009909,13205,0,1666024316,13149.789362489995,61.64668571999937,53612.609735280006 2022-10-17,16:31:58.000,290,11009934,13365,0,1666024317,13149.65463628999,61.51980138000363,53612.56082544001 2022-10-17,16:31:59.000,290,11010058,13045,0,1666024318,13149.74220832,61.357671390003816,53612.60274816001 2022-10-17,16:32:00.000,290,11009993,13325,0,1666024319,13149.627691049995,61.26603270000487,53612.53287696001 2022-10-17,16:32:01.000,290,11009969,13325,0,1666024320,13149.61421842999,61.132099230002495,53612.56082544001 2022-10-17,16:32:02.000,290,11009914,13365,0,1666024321,13149.526646399994,61.096853579998424,53612.490954240006 2022-10-17,16:32:03.000,290,11010048,13525,0,1666024322,13149.466019609994,60.96996924000268,53612.4071088 2022-10-17,16:32:04.000,290,11009903,13245,0,1666024323,13149.425601749994,60.76554446999944,53612.40012168 2022-10-17,16:32:05.000,290,11010041,13205,0,1666024324,13149.378447579998,60.70210229999793,53612.51890272 2022-10-17,16:32:06.000,290,11009947,13365,0,1666024325,13149.358238649998,60.70915143000457,53612.469992880004 2022-10-17,16:32:07.000,290,11009959,13285,0,1666024326,13149.311084479988,60.511775790000684,53612.42807016 2022-10-17,16:32:08.000,290,11010008,13685,0,1666024327,13149.122467799993,60.462431879997894,53612.29531488001 2022-10-17,16:32:09.000,290,11010081,13325,0,1666024328,13149.102258869993,60.39898971000366,53612.28134064 2022-10-17,16:32:10.000,290,11009993,13325,0,1666024329,13149.028159460002,60.441284489999816,53612.31627624001 2022-10-17,16:32:11.000,290,11010036,13325,0,1666024330,13148.913642189997,60.25800711000193,53612.29531488001 2022-10-17,16:32:12.000,290,11009923,13245,0,1666024331,13148.799124919991,60.272105370000645,53612.22544368001 2022-10-17,16:32:13.000,290,11009819,13365,0,1666024332,13148.792388609996,60.215712329998496,53612.23941792 2022-10-17,16:32:14.000,290,11010014,13205,0,1666024333,13148.67787133999,60.22981059000449,53612.17653384001 2022-10-17,16:32:15.000,290,11010088,13165,0,1666024334,13148.549881449995,60.18751581000106,53612.14159824 2022-10-17,16:32:16.000,290,11010041,13285,0,1666024335,13148.408418939995,60.18751581000106,53612.09967552001 2022-10-17,16:32:17.000,290,11009984,13445,0,1666024336,13148.327583219994,60.081778860003396,53612.00884296001 2022-10-17,16:32:18.000,290,11009933,13405,0,1666024337,13148.226538569994,60.02538582000125,53611.918010400004 2022-10-17,16:32:19.000,290,11010038,13405,0,1666024338,13148.118757609998,59.9689927799991,53611.91102328001 2022-10-17,16:32:20.000,290,11009889,13325,0,1666024339,13148.037921889998,59.92669800000294,53611.778268 2022-10-17,16:32:21.000,290,11009845,13605,0,1666024340,13148.051394509988,59.75046975000441,53611.952946 2022-10-17,16:32:22.000,290,11009845,13365,0,1666024341,13147.849305210002,59.856206700002076,53611.86211344001 2022-10-17,16:32:23.000,290,11009912,13365,0,1666024342,13147.781942109992,59.77866627000185,53611.7083968 2022-10-17,16:32:24.000,290,11010043,13405,0,1666024343,13147.586589120001,59.67292932000419,53611.652499840005 2022-10-17,16:32:25.000,290,11009905,12925,0,1666024344,13147.606798050001,59.644732799999474,53611.631538480004 2022-10-17,16:32:26.000,290,11010047,13525,0,1666024345,13147.680897459992,59.52489759000309,53611.7083968 2022-10-17,16:32:27.000,290,11010068,13605,0,1666024346,13147.593325429996,59.510799330004374,53611.71538392 2022-10-17,16:32:28.000,290,11009934,13245,0,1666024347,13147.532698639996,59.49670106999838,53611.69442256001 2022-10-17,16:32:29.000,290,11010021,13285,0,1666024348,13147.472071849996,59.32752194999921,53611.5686544 2022-10-17,16:32:30.000,290,11009927,13085,0,1666024349,13147.539434949991,59.398013250000076,53611.582628640004 2022-10-17,16:32:31.000,290,11009820,13605,0,1666024350,13147.52596233,59.29227630000241,53611.55468016001 2022-10-17,16:32:32.000,290,11010091,13325,0,1666024351,13147.552907569996,59.20768674000283,53611.58961576 2022-10-17,16:32:33.000,290,11009957,13365,0,1666024352,13147.47880815999,59.24998151999898,53611.44288624 2022-10-17,16:32:34.000,290,11009918,13365,0,1666024353,13147.39797243999,59.278178040003695,53611.47083472 2022-10-17,16:32:35.000,290,11010036,13285,0,1666024354,13147.42491768,59.271128910004336,53611.484808960005 2022-10-17,16:32:36.000,290,11010054,13205,0,1666024355,13147.41818136999,59.20063761000347,53611.42891200001 2022-10-17,16:32:37.000,290,11009986,13325,0,1666024356,13147.44512661,59.221785000001546,53611.463847600004 2022-10-17,16:32:38.000,290,11010055,13445,0,1666024357,13147.36429089,59.18653935000475,53611.366027920005 2022-10-17,16:32:39.000,290,11010048,13325,0,1666024358,13147.391236129995,59.1653919599994,53611.31013096001 2022-10-17,16:32:40.000,290,11010021,13565,0,1666024359,13147.28345517,59.235883260000264,53611.35904080001 2022-10-17,16:32:41.000,290,11009908,13165,0,1666024360,13147.168937899994,59.29227630000241,53611.247246880004 2022-10-17,16:32:42.000,290,11009926,13405,0,1666024361,13147.12178373,59.20063761000347,53611.34506656 2022-10-17,16:32:43.000,290,11009984,13565,0,1666024362,13147.088102179994,59.278178040003695,53611.21929840001 2022-10-17,16:32:44.000,290,11009956,13445,0,1666024363,13147.014002769989,59.2640797799977,53611.28218248 2022-10-17,16:32:45.000,290,11009997,13485,0,1666024364,13147.000530149999,59.21473587000219,53611.247246880004 2022-10-17,16:32:46.000,290,11009982,13525,0,1666024365,13146.966848599994,59.24293238999962,53611.15641432 2022-10-17,16:32:47.000,290,11010016,13285,0,1666024366,13146.946639669994,59.271128910004336,53611.26122112001 2022-10-17,16:32:48.000,290,11010018,13605,0,1666024367,13146.737814059998,59.278178040003695,53611.14244008001 2022-10-17,16:32:49.000,290,11009970,13245,0,1666024368,13146.818649779998,59.2640797799977,53611.212311279996 2022-10-17,16:32:50.000,290,11009924,13365,0,1666024369,13146.751286680003,59.24998151999898,53611.100517360006 2022-10-17,16:32:51.000,290,11009933,13485,0,1666024370,13146.731077750002,59.235883260000264,53611.1144916 2022-10-17,16:32:52.000,290,11010009,13245,0,1666024371,13146.744550369993,59.14424457000132,53611.044620399996 2022-10-17,16:32:53.000,290,11009983,13245,0,1666024372,13146.710868820002,59.14424457000132,53611.079556000004 2022-10-17,16:32:54.000,290,11010094,13405,0,1666024373,13146.737814059998,59.1301463100026,53611.12846584 2022-10-17,16:32:55.000,290,11009969,13285,0,1666024374,13146.771495610003,59.08080239999981,53611.079556000004 2022-10-17,16:32:56.000,290,11010043,13445,0,1666024375,13146.710868820002,59.045556750003016,53611.01667192 2022-10-17,16:32:57.000,290,11009952,13685,0,1666024376,13146.683923579993,59.003261969999585,53610.981736320005 2022-10-17,16:32:58.000,290,11010059,13565,0,1666024377,13146.670450960002,59.059655010001734,53610.981736320005 2022-10-17,16:32:59.000,290,11009963,13445,0,1666024378,13146.636769409997,59.0173602299983,53610.911865120004 2022-10-17,16:33:00.000,290,11009933,13365,0,1666024379,13146.663714649992,58.996212840000226,53610.981736320005 2022-10-17,16:33:01.000,290,11010028,13365,0,1666024380,13146.690659890002,58.94686893000471,53610.95378784001 2022-10-17,16:33:02.000,290,11009934,13165,0,1666024381,13146.596351549997,58.95391806000407,53610.876929519996 2022-10-17,16:33:03.000,290,11009988,13245,0,1666024382,13146.636769409997,59.03850762000366,53610.862955280005 2022-10-17,16:33:04.000,290,11010024,13085,0,1666024383,13146.522252139992,58.96801632000279,53610.862955280005 2022-10-17,16:33:05.000,290,11010013,13605,0,1666024384,13146.468361660001,58.98211458000151,53610.82103256 2022-10-17,16:33:06.000,290,11009896,13485,0,1666024385,13146.421207489992,59.02440935999766,53610.814045440005 2022-10-17,16:33:07.000,290,11009941,13485,0,1666024386,13146.427943800001,58.98916371000087,53610.876929519996 2022-10-17,16:33:08.000,290,11009983,13405,0,1666024387,13146.320162839991,59.003261969999585,53610.8000712 2022-10-17,16:33:09.000,290,11009968,13405,0,1666024388,13146.320162839991,58.98211458000151,53610.75116136 2022-10-17,16:33:10.000,290,11009952,13405,0,1666024389,13146.32689915,59.02440935999766,53610.77910984 2022-10-17,16:33:11.000,290,11009903,13525,0,1666024390,13146.2258545,58.94686893000471,53610.82103256 2022-10-17,16:33:12.000,290,11009920,13325,0,1666024391,13146.212381879996,58.91867241,53610.75814848001 2022-10-17,16:33:13.000,290,11009958,13445,0,1666024392,13146.05744674999,58.93981979999808,53610.744174240004 2022-10-17,16:33:14.000,290,11009989,13445,0,1666024393,13146.030501509995,58.93981979999808,53610.744174240004 2022-10-17,16:33:15.000,290,11010026,13365,0,1666024394,13145.96313841,58.86227936999785,53610.63936744001 2022-10-17,16:33:16.000,290,11010009,13405,0,1666024395,13146.01702888999,58.80588633000298,53610.68827728001 2022-10-17,16:33:17.000,290,11010008,13405,0,1666024396,13145.99681995999,58.763591549999546,53610.78609696001 2022-10-17,16:33:18.000,290,11010026,13485,0,1666024397,13145.98334734,58.73539503000211,53610.709238639996 2022-10-17,16:33:19.000,290,11009980,13405,0,1666024398,13145.990083649995,58.69310024999868,53610.77910984 2022-10-17,16:33:20.000,290,11009993,13445,0,1666024399,13145.93619316999,58.65785460000188,53610.695264400005 2022-10-17,16:33:21.000,290,11009969,13245,0,1666024400,13145.89577530999,58.5732650400023,53610.67430304 2022-10-17,16:33:22.000,290,11009992,13605,0,1666024401,13145.882302689999,58.56621591000294,53610.61840608001 2022-10-17,16:33:23.000,290,11009992,13285,0,1666024402,13145.828412209994,58.55916678000358,53610.576483360004 2022-10-17,16:33:24.000,290,11009995,13685,0,1666024403,13145.828412209994,58.50982287000079,53610.68827728001 2022-10-17,16:33:25.000,290,11009979,13525,0,1666024404,13145.841884829999,58.474577220003994,53610.6603288 2022-10-17,16:33:26.000,290,11009989,13365,0,1666024405,13145.85535744999,58.467528090004635,53610.66731592001 2022-10-17,16:33:27.000,290,11010042,13285,0,1666024406,13145.767785419994,58.43228244000056,53610.67430304 2022-10-17,16:33:28.000,290,11009975,13365,0,1666024407,13145.666740769993,58.45342982999864,53610.597444720006 2022-10-17,16:33:29.000,290,11009995,13405,0,1666024408,13145.646531839993,58.50277374000143,53610.597444720006 2022-10-17,16:33:30.000,290,11009989,13245,0,1666024409,13145.626322909993,58.43933156999992,53610.61141896 2022-10-17,16:33:31.000,290,11010012,13525,0,1666024410,13145.511805640002,58.425233310001204,53610.59045760001 2022-10-17,16:33:32.000,290,11009965,13485,0,1666024411,13145.430969920002,58.418184180001845,53610.56949624001 2022-10-17,16:33:33.000,290,11009886,13525,0,1666024412,13145.410760990002,58.34769288000098,53610.54853488001 2022-10-17,16:33:34.000,290,11009968,13485,0,1666024413,13145.383815749992,58.34064375000162,53610.555522 2022-10-17,16:33:35.000,290,11009961,13645,0,1666024414,13145.309716340002,58.31244723000418,53610.555522 2022-10-17,16:33:36.000,290,11009968,13365,0,1666024415,13145.201935379991,58.34064375000162,53610.555522 2022-10-17,16:33:37.000,290,11009996,13605,0,1666024416,13145.174990139996,58.29129983999883,53610.4856508 2022-10-17,16:33:38.000,290,11009942,13245,0,1666024417,13145.033527629996,58.26310332000139,53610.4856508 2022-10-17,16:33:39.000,290,11010003,13525,0,1666024418,13145.013318699996,58.19966114999988,53610.46468944 2022-10-17,16:33:40.000,290,11009935,13485,0,1666024419,13144.91901035999,58.12212071999966,53610.310972800005 2022-10-17,16:33:41.000,290,11009946,13445,0,1666024420,13144.871856189995,58.12212071999966,53610.38783112 2022-10-17,16:33:42.000,290,11010052,13405,0,1666024421,13144.88532881,58.03048203000071,53610.49962504001 2022-10-17,16:33:43.000,290,11010006,13445,0,1666024422,13144.82470202,58.009334640002635,53610.39481824 2022-10-17,16:33:44.000,290,11009965,13525,0,1666024423,13144.77754784999,57.93179421000241,53610.38084400001 2022-10-17,16:33:45.000,290,11010005,13445,0,1666024424,13144.730393679994,57.94589247000113,53610.3459084 2022-10-17,16:33:46.000,290,11009938,13525,0,1666024425,13144.69671212999,57.91769595000369,53610.33892128 2022-10-17,16:33:47.000,290,11009942,13565,0,1666024426,13144.63608533999,57.89654855999834,53610.35289552001 2022-10-17,16:33:48.000,290,11009952,13445,0,1666024427,13144.595667479989,57.84720465000282,53610.2760372 2022-10-17,16:33:49.000,290,11010021,13485,0,1666024428,13144.588931169994,57.85425378000218,53610.262062960006 2022-10-17,16:33:50.000,290,11009980,13765,0,1666024429,13144.63608533999,57.903597689997696,53610.26905008 2022-10-17,16:33:51.000,290,11009916,13525,0,1666024430,13144.582194859999,57.840155520003464,53610.206165999996 2022-10-17,16:33:52.000,290,11010041,13365,0,1666024431,13144.555249619989,57.840155520003464,53610.21315312001 2022-10-17,16:33:53.000,290,11010003,13565,0,1666024432,13144.494622829989,57.89654855999834,53610.143281920005 2022-10-17,16:33:54.000,290,11010037,13525,0,1666024433,13144.535040689989,57.85425378000218,53610.12930768 2022-10-17,16:33:55.000,290,11009766,13605,0,1666024434,13144.386841869993,57.84720465000282,53610.08039784 2022-10-17,16:33:56.000,290,11009969,13525,0,1666024435,13144.454204969988,57.93179421000241,53610.19917888 2022-10-17,16:33:57.000,290,11009993,13565,0,1666024436,13144.407050799993,58.016383770001994,53610.17821752 2022-10-17,16:33:58.000,290,11009959,13445,0,1666024437,13144.380105559998,57.91064682000433,53609.94764256001 2022-10-17,16:33:59.000,290,11010137,13645,0,1666024438,13144.306006149993,58.04458028999943,53610.01052664 2022-10-17,16:34:00.000,290,11010164,13245,0,1666024439,13144.346424009993,57.959990729999845,53610.08039784 2022-10-17,16:34:01.000,290,11010058,13565,0,1666024440,13144.299269839998,58.10802246000094,53609.89873272001 2022-10-17,16:34:02.000,290,11010041,13525,0,1666024441,13144.238643049997,58.12212071999966,53609.83584864 2022-10-17,16:34:03.000,290,11010163,13445,0,1666024442,13144.164543639992,58.09392420000222,53610.00353952 2022-10-17,16:34:04.000,290,11010012,13525,0,1666024443,13144.117389469997,58.234906800003955,53609.98956528 2022-10-17,16:34:05.000,290,11009873,13605,0,1666024444,13144.191488880002,58.22080853999796,53610.08039784 2022-10-17,16:34:06.000,290,11009882,13525,0,1666024445,13144.184752569992,58.2137594099986,53609.926681200006 2022-10-17,16:34:07.000,290,11009953,13485,0,1666024446,13144.110653160002,58.29129983999883,53609.91969408001 2022-10-17,16:34:08.000,290,11009754,13645,0,1666024447,13144.043290059992,58.26310332000139,53609.870784239996 2022-10-17,16:34:09.000,290,11010076,13645,0,1666024448,13144.043290059992,58.29834896999819,53609.82886152001 2022-10-17,16:34:10.000,290,11010187,13685,0,1666024449,13143.881618619991,58.33359462000226,53609.79392592 2022-10-17,16:34:11.000,290,11009960,13525,0,1666024450,13143.901827549991,58.48162635000335,53609.79392592 2022-10-17,16:34:12.000,290,11009891,13685,0,1666024451,13143.928772790001,58.3265454900029,53609.7869388 2022-10-17,16:34:13.000,290,11010006,13405,0,1666024452,13143.982663269991,58.43933156999992,53609.68213200001 2022-10-17,16:34:14.000,290,11009927,13525,0,1666024453,13143.88835493,58.375889399998414,53609.73104184001 2022-10-17,16:34:15.000,290,11009828,13765,0,1666024454,13143.935509099996,58.411135050002486,53609.65418352 2022-10-17,16:34:16.000,290,11010141,13645,0,1666024455,13143.84120075999,58.61555981999845,53609.76597744 2022-10-17,16:34:17.000,290,11009919,13525,0,1666024456,13143.84793707,58.55211765000422,53609.69610624 2022-10-17,16:34:18.000,290,11009956,13685,0,1666024457,13143.693001939995,58.65785460000188,53609.60527368 2022-10-17,16:34:19.000,290,11009866,13445,0,1666024458,13143.693001939995,58.65785460000188,53609.54238960001 2022-10-17,16:34:20.000,290,11009959,13725,0,1666024459,13143.65932038999,58.72129677000339,53609.66815776 2022-10-17,16:34:21.000,290,11010052,13645,0,1666024460,13143.6660567,58.75654242000019,53609.54937672 2022-10-17,16:34:22.000,290,11009982,13605,0,1666024461,13143.672793009995,58.876377630003844,53609.55636384 2022-10-17,16:34:23.000,290,11009974,13685,0,1666024462,13143.612166219995,58.869328500004485,53609.43059568 2022-10-17,16:34:24.000,290,11009916,13845,0,1666024463,13143.68626563,58.876377630003844,53609.423608560006 2022-10-17,16:34:25.000,290,11009932,13445,0,1666024464,13143.551539429995,58.876377630003844,53609.44456992001 2022-10-17,16:34:26.000,290,11009957,13565,0,1666024465,13143.51785787999,58.98916371000087,53609.45854416 2022-10-17,16:34:27.000,290,11009952,13725,0,1666024466,13143.56501205,58.91867241,53609.43059568 2022-10-17,16:34:28.000,290,11010039,13605,0,1666024467,13143.443758469999,58.98211458000151,53609.39566008001 2022-10-17,16:34:29.000,290,11010038,13685,0,1666024468,13143.423549539999,58.996212840000226,53609.39566008001 2022-10-17,16:34:30.000,290,11009954,13605,0,1666024469,13143.571748359995,58.98916371000087,53609.47950552 2022-10-17,16:34:31.000,290,11009967,13765,0,1666024470,13143.49764894999,59.0314584900043,53609.36072448 2022-10-17,16:34:32.000,290,11009962,13645,0,1666024471,13143.45723108999,58.97506545000215,53609.17905936001 2022-10-17,16:34:33.000,290,11009984,13725,0,1666024472,13143.403340609999,59.010311099998944,53609.2629048 2022-10-17,16:34:34.000,290,11010031,13685,0,1666024473,13143.41681322999,59.059655010001734,53609.21399496 2022-10-17,16:34:35.000,290,11010053,13725,0,1666024474,13143.490912639994,59.02440935999766,53609.24893056001 2022-10-17,16:34:36.000,290,11009886,13765,0,1666024475,13143.470703709994,58.97506545000215,53609.21399496 2022-10-17,16:34:37.000,290,11009994,13725,0,1666024476,13143.43702215999,58.996212840000226,53609.17207224 2022-10-17,16:34:38.000,290,11009943,13645,0,1666024477,13143.41681322999,59.059655010001734,53609.15809800001 2022-10-17,16:34:39.000,290,11009941,13765,0,1666024478,13143.49764894999,59.010311099998944,53609.10220104 2022-10-17,16:34:40.000,290,11010015,13565,0,1666024479,13143.490912639994,59.08080239999981,53609.11617528 2022-10-17,16:34:41.000,290,11010000,13725,0,1666024480,13143.47744001999,59.059655010001734,53609.08123968001 2022-10-17,16:34:42.000,290,11009961,13845,0,1666024481,13143.50438526,59.1653919599994,53609.01136848001 2022-10-17,16:34:43.000,290,11010022,13605,0,1666024482,13143.531330499995,59.10194978999789,53609.088226800006 2022-10-17,16:34:44.000,290,11009981,13805,0,1666024483,13143.57848466999,59.10194978999789,53609.01136848001 2022-10-17,16:34:45.000,290,11010004,13645,0,1666024484,13143.632375149995,59.14424457000132,53609.09521392 2022-10-17,16:34:46.000,290,11010000,13605,0,1666024485,13143.67952931999,59.13719544000196,53609.10220104 2022-10-17,16:34:47.000,290,11009962,13605,0,1666024486,13143.713210869995,59.15129370000068,53609.07425256 2022-10-17,16:34:48.000,290,11010024,13645,0,1666024487,13143.6660567,59.172441089998756,53608.90656168 2022-10-17,16:34:49.000,290,11009989,13925,0,1666024488,13143.67952931999,59.18653935000475,53608.920535920006 2022-10-17,16:34:50.000,290,11009985,13765,0,1666024489,13143.76710135,59.20063761000347,53608.96245864001 2022-10-17,16:34:51.000,290,11009882,13645,0,1666024490,13143.753628729995,59.30637456000113,53608.87162608001 2022-10-17,16:34:52.000,290,11009928,13765,0,1666024491,13143.753628729995,59.278178040003695,53608.91354880001 2022-10-17,16:34:53.000,290,11009967,13805,0,1666024492,13143.753628729995,59.33457107999857,53608.94149728001 2022-10-17,16:34:54.000,290,11009905,13805,0,1666024493,13143.82099182999,59.36981673000264,53608.89258744001 2022-10-17,16:34:55.000,290,11010037,13645,0,1666024494,13143.861409689991,59.36276760000328,53608.969445760005 2022-10-17,16:34:56.000,290,11010041,13845,0,1666024495,13143.84793707,59.447357160002866,53608.89258744001 2022-10-17,16:34:57.000,290,11009993,13765,0,1666024496,13143.84120075999,59.53194672000245,53608.89258744001 2022-10-17,16:34:58.000,290,11009956,13565,0,1666024497,13143.814255519996,59.5883397600046,53608.79476776001 2022-10-17,16:34:59.000,290,11009990,13925,0,1666024498,13143.80078289999,59.687027580002905,53608.83669048 2022-10-17,16:35:00.000,290,11009877,13685,0,1666024499,13143.854673379996,59.65178192999883,53608.91354880001 2022-10-17,16:35:01.000,290,11009952,13565,0,1666024500,13143.84793707,59.75751888000377,53608.92752304 2022-10-17,16:35:02.000,290,11009960,13765,0,1666024501,13143.834464449996,59.76456801000313,53608.91354880001 2022-10-17,16:35:03.000,290,11009969,13485,0,1666024502,13143.80751921,59.84210844000336,53608.801754880005 2022-10-17,16:35:04.000,290,11010076,13485,0,1666024503,13143.78057396999,59.84915757000272,53608.801754880005 2022-10-17,16:35:05.000,290,11009988,13725,0,1666024504,13143.854673379996,59.863255830001435,53608.82970336 2022-10-17,16:35:06.000,290,11009971,13685,0,1666024505,13143.84793707,59.94079626000166,53608.81572912 2022-10-17,16:35:07.000,290,11009992,13565,0,1666024506,13143.874882309996,59.95489452000038,53608.850664720005 2022-10-17,16:35:08.000,290,11009974,13725,0,1666024507,13143.922036479991,59.94784539000102,53608.75983216 2022-10-17,16:35:09.000,290,11009867,13925,0,1666024508,13143.928772790001,59.97604190999846,53608.7388708 2022-10-17,16:35:10.000,290,11010018,13845,0,1666024509,13143.989399580001,60.06063146999804,53608.76681928 2022-10-17,16:35:11.000,290,11009946,13685,0,1666024510,13144.076971609997,60.07472973000404,53608.78778064 2022-10-17,16:35:12.000,290,11009997,13765,0,1666024511,13144.043290059992,60.102926250001474,53608.72489656001 2022-10-17,16:35:13.000,290,11009891,13565,0,1666024512,13144.029817440001,60.152270160004264,53608.67598672001 2022-10-17,16:35:14.000,290,11010034,13885,0,1666024513,13144.009608510001,60.265056240001286,53608.71092232 2022-10-17,16:35:15.000,290,11010013,13805,0,1666024514,13144.130862090002,60.279154500000004,53608.78778064 2022-10-17,16:35:16.000,290,11009950,13805,0,1666024515,13144.097180539997,60.41308797000238,53608.68996096 2022-10-17,16:35:17.000,290,11010068,13685,0,1666024516,13144.130862090002,60.490628400002606,53608.682973840005 2022-10-17,16:35:18.000,290,11009977,13725,0,1666024517,13144.103916849992,60.53997230999812,53608.77380640001 2022-10-17,16:35:19.000,290,11009906,13565,0,1666024518,13144.164543639992,60.61046360999899,53608.70393520001 2022-10-17,16:35:20.000,290,11010142,13765,0,1666024519,13144.184752569992,60.64570926000306,53608.68996096 2022-10-17,16:35:21.000,290,11009947,13845,0,1666024520,13144.144334709992,60.786691860004794,53608.72489656001 2022-10-17,16:35:22.000,290,11009943,13765,0,1666024521,13144.130862090002,60.850134029999026,53608.731883680004 2022-10-17,16:35:23.000,290,11009823,13565,0,1666024522,13144.097180539997,60.87833055000374,53608.69694808001 2022-10-17,16:35:24.000,290,11010001,13645,0,1666024523,13144.137598399997,61.082755319999706,53608.75983216 2022-10-17,16:35:25.000,290,11009928,13885,0,1666024524,13144.218434119997,61.05455880000227,53608.68996096 2022-10-17,16:35:26.000,290,11009907,13645,0,1666024525,13144.252115670002,61.11095184000442,53608.731883680004 2022-10-17,16:35:27.000,290,11009813,13525,0,1666024526,13144.292533530002,61.24488530999952,53608.69694808001 2022-10-17,16:35:28.000,290,11009996,13845,0,1666024527,13144.171279950002,61.547997900001064,53608.62008976 2022-10-17,16:35:29.000,290,11009924,13805,0,1666024528,13144.252115670002,61.491604859998915,53608.72489656001 2022-10-17,16:35:30.000,290,11009891,13765,0,1666024529,13144.184752569992,61.50570312000491,53608.68996096 2022-10-17,16:35:31.000,290,11010040,13845,0,1666024530,13144.346424009993,61.731275279998954,53608.64803824 2022-10-17,16:35:32.000,290,11010015,13845,0,1666024531,13144.279060909997,61.75242267000431,53608.62707688001 2022-10-17,16:35:33.000,290,11010039,13765,0,1666024532,13144.487886519993,61.81586483999854,53608.66201248 2022-10-17,16:35:34.000,290,11009913,13885,0,1666024533,13144.535040689989,62.01324048000242,53608.86463896001 2022-10-17,16:35:35.000,290,11009807,13925,0,1666024534,13144.65629426999,62.08373178000329,53608.6689996 2022-10-17,16:35:36.000,290,11009860,13805,0,1666024535,13144.75733891999,62.133075689998805,53608.72489656001 2022-10-17,16:35:37.000,290,11010110,13845,0,1666024536,13144.77754784999,62.11192830000073,53608.60611552001 2022-10-17,16:35:38.000,290,11010122,13805,0,1666024537,13144.89880142999,62.32340220000333,53608.55021856 2022-10-17,16:35:39.000,290,11010069,13845,0,1666024538,13145.013318699996,62.3797952399982,53608.69694808001 2022-10-17,16:35:40.000,290,11010124,14005,0,1666024539,13145.06720918,62.49963045000186,53608.64105112 2022-10-17,16:35:41.000,290,11009944,13805,0,1666024540,13145.174990139996,62.61946565999824,53608.76681928 2022-10-17,16:35:42.000,290,11009832,13885,0,1666024541,13145.269298480001,62.66880957000103,53608.850664720005 2022-10-17,16:35:43.000,290,11009866,14005,0,1666024542,13145.316452649997,62.85208694999892,53608.67598672001 2022-10-17,16:35:44.000,290,11009998,13965,0,1666024543,13145.410760990002,62.97192216000258,53608.66201248 2022-10-17,16:35:45.000,290,11009810,13765,0,1666024544,13145.511805640002,63.09880649999832,53608.72489656001 2022-10-17,16:35:46.000,290,11009991,13845,0,1666024545,13145.532014570003,63.15519954000047,53608.79476776001 2022-10-17,16:35:47.000,290,11010010,14045,0,1666024546,13145.585905049993,63.211592580002616,53608.801754880005 2022-10-17,16:35:48.000,290,11010040,13645,0,1666024547,13145.660004459998,63.345526049997716,53608.731883680004 2022-10-17,16:35:49.000,290,11009999,13805,0,1666024548,13145.754312799989,63.401919089999865,53608.752845040006 2022-10-17,16:35:50.000,290,11010032,13885,0,1666024549,13145.808203279994,63.48650864999945,53608.74585792001 2022-10-17,16:35:51.000,290,11009955,13885,0,1666024550,13145.89577530999,63.585196469997754,53608.82970336 2022-10-17,16:35:52.000,290,11009975,13845,0,1666024551,13145.848621139994,63.65568776999862,53608.82271624001 2022-10-17,16:35:53.000,290,11009886,13965,0,1666024552,13145.862093759999,63.72617906999949,53608.85765184 2022-10-17,16:35:54.000,290,11009919,13725,0,1666024553,13145.96313841,63.796670370000356,53608.82271624001 2022-10-17,16:35:55.000,290,11009906,13765,0,1666024554,13146.01702888999,63.83191602000443,53608.88560032 2022-10-17,16:35:56.000,290,11009946,14045,0,1666024555,13146.070919369995,63.89535818999866,53608.85765184 2022-10-17,16:35:57.000,290,11009924,13805,0,1666024556,13146.010292579995,63.916505580004014,53608.86463896001 2022-10-17,16:35:58.000,290,11009953,13765,0,1666024557,13146.10460092,64.07863557000383,53608.86463896001 2022-10-17,16:35:59.000,290,11009978,13725,0,1666024558,13146.192172949995,64.05043904999911,53608.899574560004 2022-10-17,16:36:00.000,290,11009934,13925,0,1666024559,13146.16522771,64.10683209000126,53608.83669048 2022-10-17,16:36:01.000,290,11010003,13845,0,1666024560,13146.2258545,64.1350286099987,53608.8786132 2022-10-17,16:36:02.000,290,11009916,13885,0,1666024561,13146.18543664,64.21961816999828,53608.83669048 2022-10-17,16:36:03.000,290,11009968,14045,0,1666024562,13146.252799739996,64.19142165000085,53608.86463896001 2022-10-17,16:36:04.000,290,11010005,13765,0,1666024563,13146.25953604999,64.20551990999957,53608.850664720005 2022-10-17,16:36:05.000,290,11010027,14085,0,1666024564,13146.333635459996,64.3112568600045,53608.91354880001 2022-10-17,16:36:06.000,290,11009938,13845,0,1666024565,13146.374053319996,64.31830599000386,53608.91354880001 2022-10-17,16:36:07.000,290,11009909,13885,0,1666024566,13146.387525940001,64.33945338000194,53608.93451016 2022-10-17,16:36:08.000,290,11009997,13885,0,1666024567,13146.273008669996,64.43109207000089,53608.78778064 2022-10-17,16:36:09.000,290,11009960,14245,0,1666024568,13146.34710808,64.48748511000304,53608.75983216 2022-10-17,16:36:10.000,290,11009973,13925,0,1666024569,13146.434680109996,64.47338685000432,53608.88560032 2022-10-17,16:36:11.000,290,11009932,13685,0,1666024570,13146.407734870001,64.50863250000111,53608.82271624001 2022-10-17,16:36:12.000,290,11009962,14045,0,1666024571,13146.387525940001,64.5932220600007,53608.850664720005 2022-10-17,16:36:13.000,290,11009999,13805,0,1666024572,13146.475097969997,64.56502554000326,53608.801754880005 2022-10-17,16:36:14.000,290,11009973,13845,0,1666024573,13146.542461069992,64.5932220600007,53608.81572912 2022-10-17,16:36:15.000,290,11009945,14165,0,1666024574,13146.535724759997,64.5579764100039,53608.87162608001 2022-10-17,16:36:16.000,290,11009994,14085,0,1666024575,13146.630033100002,64.68486074999964,53608.8786132 2022-10-17,16:36:17.000,290,11009957,14005,0,1666024576,13146.609824170002,64.691909879999,53608.808742 2022-10-17,16:36:18.000,290,11009932,14005,0,1666024577,13146.724341439993,64.67781162000028,53608.74585792001 2022-10-17,16:36:19.000,290,11010009,14005,0,1666024578,13146.758022989998,64.67076249000093,53608.79476776001 2022-10-17,16:36:20.000,290,11010025,14165,0,1666024579,13146.859067639998,64.67781162000028,53608.83669048 2022-10-17,16:36:21.000,290,11009996,14005,0,1666024580,13146.939903359998,64.68486074999964,53608.79476776001 2022-10-17,16:36:22.000,290,11009985,14005,0,1666024581,13147.05442062999,64.67076249000093,53608.85765184 2022-10-17,16:36:23.000,290,11009908,13725,0,1666024582,13147.11504741999,64.69895900999836,53608.77380640001 2022-10-17,16:36:24.000,290,11010025,13965,0,1666024583,13147.249773619995,64.67781162000028,53608.83669048 2022-10-17,16:36:25.000,290,11009993,13925,0,1666024584,13147.33734564999,64.69895900999836,53608.85765184 2022-10-17,16:36:26.000,290,11009954,13885,0,1666024585,13147.40470875,64.70600813999772,53608.920535920006 2022-10-17,16:36:27.000,290,11010030,14005,0,1666024586,13147.512489709996,64.72010640000371,53608.85765184 2022-10-17,16:36:28.000,290,11009967,14165,0,1666024587,13147.539434949991,64.75535205000051,53608.83669048 2022-10-17,16:36:29.000,290,11009887,13925,0,1666024588,13147.653952219996,64.81174509000266,53608.99739424 2022-10-17,16:36:30.000,290,11009909,14045,0,1666024589,13147.829096280002,64.76240117999987,53608.97643288 2022-10-17,16:36:31.000,290,11009986,14085,0,1666024590,13147.876250449997,64.83289248000074,53608.96245864001 2022-10-17,16:36:32.000,290,11010088,14085,0,1666024591,13147.984031409993,64.83289248000074,53608.97643288 2022-10-17,16:36:33.000,290,11009962,13965,0,1666024592,13147.930140930002,64.88223639000353,53608.91354880001 2022-10-17,16:36:34.000,290,11009973,14085,0,1666024593,13148.051394509988,64.93158029999904,53608.96245864001 2022-10-17,16:36:35.000,290,11009858,13885,0,1666024594,13148.138966539998,64.86108899999817,53609.13014952001 2022-10-17,16:36:36.000,290,11010073,13885,0,1666024595,13148.287165359994,64.91043291000096,53609.11617528 2022-10-17,16:36:37.000,290,11009968,13965,0,1666024596,13148.287165359994,65.00207159999991,53609.07425256 2022-10-17,16:36:38.000,290,11009937,14245,0,1666024597,13148.34105584,65.01616985999863,53609.07425256 2022-10-17,16:36:39.000,290,11009877,14085,0,1666024598,13148.45557310999,64.99502247000055,53609.15809800001 2022-10-17,16:36:40.000,290,11009895,14245,0,1666024599,13148.489254659995,65.07256290000078,53609.24194344 2022-10-17,16:36:41.000,290,11009996,13965,0,1666024600,13148.47578203999,65.03731725000398,53609.24893056001 2022-10-17,16:36:42.000,290,11009941,13965,0,1666024601,13148.55661775999,65.10075941999821,53609.17905936001 2022-10-17,16:36:43.000,290,11009975,14125,0,1666024602,13148.51619989999,65.05846464000206,53609.186046480005 2022-10-17,16:36:44.000,290,11010035,14005,0,1666024603,13148.54314514,65.14305420000164,53609.22098208 2022-10-17,16:36:45.000,290,11009992,13965,0,1666024604,13148.57682668999,65.150103330001,53609.304827520005 2022-10-17,16:36:46.000,290,11009930,13885,0,1666024605,13148.711552889996,65.1853489799978,53609.34675024001 2022-10-17,16:36:47.000,290,11009934,14085,0,1666024606,13148.711552889996,65.19944724000379,53609.37469872001 2022-10-17,16:36:48.000,290,11009900,13965,0,1666024607,13148.758707059991,65.2487911499993,53609.31880176 2022-10-17,16:36:49.000,290,11009969,14125,0,1666024608,13148.785652300001,65.26993854000466,53609.34675024001 2022-10-17,16:36:50.000,290,11009954,14325,0,1666024609,13148.853015399996,65.2487911499993,53609.38168584 2022-10-17,16:36:51.000,290,11009951,14205,0,1666024610,13148.866488020001,65.24174201999995,53609.40963432 2022-10-17,16:36:52.000,290,11009959,14005,0,1666024611,13148.866488020001,65.23469289000059,53609.423608560006 2022-10-17,16:36:53.000,290,11009978,14285,0,1666024612,13148.974268979997,65.25584027999867,53609.48649264 2022-10-17,16:36:54.000,290,11009950,14085,0,1666024613,13149.061841009992,65.23469289000059,53609.50046688 2022-10-17,16:36:55.000,290,11009961,14205,0,1666024614,13149.115731489997,65.22059463000187,53609.54238960001 2022-10-17,16:36:56.000,290,11009878,14085,0,1666024615,13149.149413040002,65.19239811000443,53609.535402479996 2022-10-17,16:36:57.000,290,11009940,14005,0,1666024616,13149.169621970002,65.1853489799978,53609.591299440006 2022-10-17,16:36:58.000,290,11009978,14285,0,1666024617,13149.223512449993,65.17125071999908,53609.55636384 2022-10-17,16:36:59.000,290,11009935,14485,0,1666024618,13149.223512449993,65.12190681000357,53609.5773252 2022-10-17,16:37:00.000,290,11009967,14045,0,1666024619,13149.331293409989,65.0866611599995,53609.66815776 2022-10-17,16:37:01.000,290,11009943,14045,0,1666024620,13149.452546989989,65.0514155100027,53609.703093359996 2022-10-17,16:37:02.000,290,11009974,14325,0,1666024621,13149.51317377999,64.98797334000119,53609.738028960004 2022-10-17,16:37:03.000,290,11009990,14165,0,1666024622,13149.60074581,64.9527276900044,53609.73104184001 2022-10-17,16:37:04.000,290,11009954,14245,0,1666024623,13149.62095474,64.94567855999776,53609.63322216001 2022-10-17,16:37:05.000,290,11009978,13885,0,1666024624,13149.64116367,64.89633465000225,53609.68213200001 2022-10-17,16:37:06.000,290,11009974,14245,0,1666024625,13149.73547200999,64.87518726000417,53609.72405472 2022-10-17,16:37:07.000,290,11009946,14165,0,1666024626,13149.71526307999,64.82584335000138,53609.7869388 2022-10-17,16:37:08.000,290,11009920,14045,0,1666024627,13149.69505414999,64.79764683000394,53609.75200320001 2022-10-17,16:37:09.000,290,11009979,13885,0,1666024628,13149.77588986999,64.70600813999772,53609.82886152001 2022-10-17,16:37:10.000,290,11009954,14245,0,1666024629,13149.82304404,64.69895900999836,53609.905719840004 2022-10-17,16:37:11.000,290,11009950,14085,0,1666024630,13149.80283511,64.64256597000349,53609.856810000005 2022-10-17,16:37:12.000,290,11009948,14365,0,1666024631,13149.78262618,64.61436944999878,53609.86379712 2022-10-17,16:37:13.000,290,11009979,14165,0,1666024632,13149.77588986999,64.62141857999814,53609.94065544 2022-10-17,16:37:14.000,290,11009946,14125,0,1666024633,13149.79609879999,64.57207467000262,53609.8917456 2022-10-17,16:37:15.000,290,11009982,14485,0,1666024634,13149.809571419995,64.45223945999896,53609.91270696 2022-10-17,16:37:16.000,290,11009926,14205,0,1666024635,13149.82304404,64.45928858999832,53609.926681200006 2022-10-17,16:37:17.000,290,11009961,14165,0,1666024636,13149.75568093999,64.41699381000217,53609.96860392001 2022-10-17,16:37:18.000,290,11009980,14325,0,1666024637,13149.70179046,64.3817481599981,53609.99655240001 2022-10-17,16:37:19.000,290,11009995,14285,0,1666024638,13149.70179046,64.3465025100013,53610.00353952 2022-10-17,16:37:20.000,290,11009991,14365,0,1666024639,13149.67484521999,64.31830599000386,53610.031488 2022-10-17,16:37:21.000,290,11009944,14245,0,1666024640,13149.65463628999,64.23371643000428,53610.05943648 2022-10-17,16:37:22.000,290,11009933,14245,0,1666024641,13149.58053688,64.247814690003,53610.038475119996 2022-10-17,16:37:23.000,290,11010007,14085,0,1666024642,13149.587273189994,64.17027426000277,53610.038475119996 2022-10-17,16:37:24.000,290,11009916,14005,0,1666024643,13149.60074581,64.12797947999934,53610.10834632 2022-10-17,16:37:25.000,290,11009970,14045,0,1666024644,13149.59400949999,64.02929166000104,53610.12232056 2022-10-17,16:37:26.000,290,11009930,14085,0,1666024645,13149.57380056999,63.93765297000209,53610.16424328001 2022-10-17,16:37:27.000,290,11009937,14245,0,1666024646,13149.58053688,63.860112540001865,53610.12930768 2022-10-17,16:37:28.000,290,11009968,14205,0,1666024647,13149.519910089999,63.860112540001865,53610.1013592 2022-10-17,16:37:29.000,290,11009983,14325,0,1666024648,13149.57380056999,63.74732646000484,53610.15725616 2022-10-17,16:37:30.000,290,11009966,14325,0,1666024649,13149.607482119995,63.585196469997754,53610.12232056 2022-10-17,16:37:31.000,290,11009946,14325,0,1666024650,13149.63442735999,63.53585256000224,53610.12930768 2022-10-17,16:37:32.000,290,11009976,14205,0,1666024651,13149.64116367,63.458312130002014,53610.05943648 2022-10-17,16:37:33.000,290,11009995,14205,0,1666024652,13149.6613726,63.30323127000156,53610.08039784 2022-10-17,16:37:34.000,290,11009950,14285,0,1666024653,13149.69505414999,63.176346929998545,53610.15725616 2022-10-17,16:37:35.000,290,11010061,14245,0,1666024654,13149.76241725,63.12700302000303,53610.21315312001 2022-10-17,16:37:36.000,290,11010010,14205,0,1666024655,13149.769153559995,63.01421693999873,53610.192191760005 2022-10-17,16:37:37.000,290,11009968,14245,0,1666024656,13149.82304404,62.91552912000043,53610.22712736 2022-10-17,16:37:38.000,290,11009946,14325,0,1666024657,13149.728735699995,62.84503781999956,53610.15725616 2022-10-17,16:37:39.000,290,11009936,14245,0,1666024658,13149.748944629995,62.68995695999911,53610.15026904 2022-10-17,16:37:40.000,290,11009976,14125,0,1666024659,13149.708526769995,62.66176044000167,53610.13629480001 2022-10-17,16:37:41.000,290,11009922,14285,0,1666024660,13149.829780349995,62.534876099998655,53610.24808872 2022-10-17,16:37:42.000,290,11009941,14205,0,1666024661,13149.89714344999,62.45028653999907,53610.3459084 2022-10-17,16:37:43.000,290,11009945,14605,0,1666024662,13149.85672558999,62.38684437000484,53610.35289552001 2022-10-17,16:37:44.000,290,11009981,14245,0,1666024663,13149.85672558999,62.33750046000205,53610.28302432001 2022-10-17,16:37:45.000,290,11009903,14325,0,1666024664,13149.79609879999,62.34454959000141,53610.29699856 2022-10-17,16:37:46.000,290,11009941,14365,0,1666024665,13149.80283511,62.358647850000125,53610.29001144 2022-10-17,16:37:47.000,290,11010019,14205,0,1666024666,13149.870198209996,62.29520567999862,53610.4157796 2022-10-17,16:37:48.000,290,11009948,14485,0,1666024667,13149.829780349995,62.27405829000054,53610.35289552001 2022-10-17,16:37:49.000,290,11009956,14285,0,1666024668,13149.85672558999,62.2458617700031,53610.42276672001 2022-10-17,16:37:50.000,290,11010006,14405,0,1666024669,13149.83651665999,62.238812640003744,53610.44372808 2022-10-17,16:37:51.000,290,11009992,14365,0,1666024670,13149.849989279995,62.22471437999775,53610.47167656001 2022-10-17,16:37:52.000,290,11009941,14245,0,1666024671,13149.79609879999,62.238812640003744,53610.47167656001 2022-10-17,16:37:53.000,290,11009933,14445,0,1666024672,13149.688317839995,62.25996003000182,53610.373856879996 2022-10-17,16:37:54.000,290,11009975,14205,0,1666024673,13149.69505414999,62.2811074199999,53610.40180536001 2022-10-17,16:37:55.000,290,11009928,14365,0,1666024674,13149.71526307999,62.25291090000246,53610.46468944 2022-10-17,16:37:56.000,290,11009981,14565,0,1666024675,13149.67484521999,62.25291090000246,53610.4856508 2022-10-17,16:37:57.000,290,11009950,14365,0,1666024676,13149.668108909995,62.25996003000182,53610.4856508 2022-10-17,16:37:58.000,290,11009934,14405,0,1666024677,13149.60074581,62.26700916000118,53610.50661216 2022-10-17,16:37:59.000,290,11009992,14365,0,1666024678,13149.60074581,62.25996003000182,53610.50661216 2022-10-17,16:38:00.000,290,11009972,14205,0,1666024679,13149.567064259994,62.25996003000182,53610.49962504001 2022-10-17,16:38:01.000,290,11009978,14365,0,1666024680,13149.58053688,62.25291090000246,53610.51359928 2022-10-17,16:38:02.000,290,11009988,14325,0,1666024681,13149.58053688,62.189468730000954,53610.51359928 2022-10-17,16:38:03.000,290,11009923,14365,0,1666024682,13149.55359163999,62.182419600001595,53610.53456064 2022-10-17,16:38:04.000,290,11009934,14405,0,1666024683,13149.54011902,62.16127221000352,53610.47167656001 2022-10-17,16:38:05.000,290,11009969,14365,0,1666024684,13149.55359163999,62.126026559999445,53610.52058640001 2022-10-17,16:38:06.000,290,11009953,14205,0,1666024685,13149.61421842999,62.08373178000329,53610.576483360004 2022-10-17,16:38:07.000,290,11009968,14485,0,1666024686,13149.54011902,62.04848612999922,53610.53456064 2022-10-17,16:38:08.000,290,11009959,14485,0,1666024687,13149.53338270999,62.02028961000178,53610.4856508 2022-10-17,16:38:09.000,290,11009996,14485,0,1666024688,13149.62095474,61.98504395999771,53610.541547759996 2022-10-17,16:38:10.000,290,11009932,14405,0,1666024689,13149.627691049995,61.92865092000284,53610.61141896 2022-10-17,16:38:11.000,290,11009975,14325,0,1666024690,13149.627691049995,61.88635613999941,53610.61840608001 2022-10-17,16:38:12.000,290,11009992,14325,0,1666024691,13149.60074581,61.893405269998766,53610.527573520005 2022-10-17,16:38:13.000,290,11009963,14565,0,1666024692,13149.607482119995,61.900454399998125,53610.54853488001 2022-10-17,16:38:14.000,290,11009920,14405,0,1666024693,13149.728735699995,61.829963100004534,53610.68129016 2022-10-17,16:38:15.000,290,11009962,14285,0,1666024694,13149.73547200999,61.81586483999854,53610.6603288 2022-10-17,16:38:16.000,290,11009982,14325,0,1666024695,13149.728735699995,61.81586483999854,53610.65334168 2022-10-17,16:38:17.000,290,11009916,14525,0,1666024696,13149.70179046,61.8229139699979,53610.63936744001 2022-10-17,16:38:18.000,290,11009962,14565,0,1666024697,13149.70179046,61.8229139699979,53610.695264400005 2022-10-17,16:38:19.000,290,11009958,14405,0,1666024698,13149.627691049995,61.8229139699979,53610.6603288 2022-10-17,16:38:20.000,290,11009915,14405,0,1666024699,13149.61421842999,61.829963100004534,53610.6603288 2022-10-17,16:38:21.000,290,11009957,14365,0,1666024700,13149.65463628999,61.83701223000389,53610.814045440005 2022-10-17,16:38:22.000,290,11009935,14565,0,1666024701,13149.607482119995,61.86520875000133,53610.765135600006 2022-10-17,16:38:23.000,290,11009948,14485,0,1666024702,13149.587273189994,61.85111049000261,53610.75814848001 2022-10-17,16:38:24.000,290,11009953,14485,0,1666024703,13149.466019609994,61.87225788000069,53610.71622576001 2022-10-17,16:38:25.000,290,11009940,14605,0,1666024704,13149.479492229999,61.88635613999941,53610.75116136 2022-10-17,16:38:26.000,290,11009936,14605,0,1666024705,13149.452546989989,61.91455266000412,53610.78609696001 2022-10-17,16:38:27.000,290,11009939,14365,0,1666024706,13149.385183889994,61.92865092000284,53610.79308408 2022-10-17,16:38:28.000,290,11009905,14645,0,1666024707,13149.324557099993,61.92865092000284,53610.77212272 2022-10-17,16:38:29.000,290,11009929,14565,0,1666024708,13149.311084479988,61.9357000500022,53610.8000712 2022-10-17,16:38:30.000,290,11009951,14205,0,1666024709,13149.290875549988,61.949798310000915,53610.89789088 2022-10-17,16:38:31.000,290,11009962,14565,0,1666024710,13149.263930309993,61.900454399998125,53610.84898104 2022-10-17,16:38:32.000,290,11009948,14405,0,1666024711,13149.176358279998,61.91455266000412,53610.876929519996 2022-10-17,16:38:33.000,290,11009924,14405,0,1666024712,13149.095522559997,61.90750353000476,53610.8000712 2022-10-17,16:38:34.000,290,11009938,14365,0,1666024713,13149.034895769997,61.90750353000476,53610.8000712 2022-10-17,16:38:35.000,290,11009939,14645,0,1666024714,13149.001214219992,61.87930701000005,53610.79308408 2022-10-17,16:38:36.000,290,11009988,14445,0,1666024715,13148.987741600002,61.85815962000197,53610.84199392 2022-10-17,16:38:37.000,290,11009988,14485,0,1666024716,13148.947323740002,61.84406136000325,53610.82801968 2022-10-17,16:38:38.000,290,11009939,14725,0,1666024717,13148.886696950001,61.79471745000046,53610.78609696001 2022-10-17,16:38:39.000,290,11009934,14485,0,1666024718,13148.866488020001,61.75242267000431,53610.83500680001 2022-10-17,16:38:40.000,290,11009975,14565,0,1666024719,13148.839542779991,61.731275279998954,53610.82103256 2022-10-17,16:38:41.000,290,11009974,14365,0,1666024720,13148.772179679996,61.63258746000065,53610.84199392 2022-10-17,16:38:42.000,290,11009976,14565,0,1666024721,13148.718289199991,61.590292680004495,53610.744174240004 2022-10-17,16:38:43.000,290,11009975,14445,0,1666024722,13148.66439872,61.540948770001705,53610.73718712001 2022-10-17,16:38:44.000,290,11009957,14325,0,1666024723,13148.65766240999,61.4422609500034,53610.82103256 2022-10-17,16:38:45.000,290,11009959,14205,0,1666024724,13148.64418979,61.39291704000061,53610.78609696001 2022-10-17,16:38:46.000,290,11009930,14565,0,1666024725,13148.583563,61.364720520003175,53610.8000712 2022-10-17,16:38:47.000,290,11009931,14565,0,1666024726,13148.46230942,61.315376610000385,53610.75814848001 2022-10-17,16:38:48.000,290,11009962,14245,0,1666024727,13148.428627869995,61.2307870500008,53610.66731592001 2022-10-17,16:38:49.000,290,11009926,14525,0,1666024728,13148.3814737,61.18144313999801,53610.709238639996 2022-10-17,16:38:50.000,290,11009973,14605,0,1666024729,13148.33431952999,61.11095184000442,53610.77910984 2022-10-17,16:38:51.000,290,11009984,14485,0,1666024730,13148.280429049999,61.05455880000227,53610.6603288 2022-10-17,16:38:52.000,290,11009980,14525,0,1666024731,13148.199593329999,61.04750967000291,53610.71622576001 2022-10-17,16:38:53.000,290,11009933,14525,0,1666024732,13148.179384399999,60.93472358999861,53610.71622576001 2022-10-17,16:38:54.000,290,11009969,14445,0,1666024733,13148.132230229989,60.87128142000438,53610.78609696001 2022-10-17,16:38:55.000,290,11009940,14205,0,1666024734,13148.085076059993,60.80783925000287,53610.75814848001 2022-10-17,16:38:56.000,290,11009939,14405,0,1666024735,13147.977295099998,60.75849534000008,53610.7302 2022-10-17,16:38:57.000,290,11009935,14485,0,1666024736,13147.882986759992,60.71620056000393,53610.7302 2022-10-17,16:38:58.000,290,11009915,14365,0,1666024737,13147.761733179992,60.66685665000114,53610.61141896 2022-10-17,16:38:59.000,290,11009992,14445,0,1666024738,13147.701106389992,60.61751273999835,53610.6253932 2022-10-17,16:39:00.000,290,11009982,14565,0,1666024739,13147.674161149997,60.561119700003474,53610.63936744001 2022-10-17,16:39:01.000,290,11009939,14565,0,1666024740,13147.606798050001,60.504726660001324,53610.6603288 2022-10-17,16:39:02.000,290,11009964,14725,0,1666024741,13147.532698639996,60.490628400002606,53610.61840608001 2022-10-17,16:39:03.000,290,11009938,14205,0,1666024742,13147.451862919996,60.43423536000046,53610.597444720006 2022-10-17,16:39:04.000,290,11009982,14325,0,1666024743,13147.39797243999,60.40603884000302,53610.56250912 2022-10-17,16:39:05.000,290,11009954,14165,0,1666024744,13147.32387303,60.321449280003435,53610.576483360004 2022-10-17,16:39:06.000,290,11009955,14565,0,1666024745,13147.3036641,60.321449280003435,53610.54853488001 2022-10-17,16:39:07.000,290,11009939,14565,0,1666024746,13147.290191479995,60.30030188999808,53610.576483360004 2022-10-17,16:39:08.000,290,11009951,14525,0,1666024747,13147.26324624,60.25800711000193,53610.58347048 2022-10-17,16:39:09.000,290,11009962,14205,0,1666024748,13147.19588313999,60.28620362999936,53610.555522 2022-10-17,16:39:10.000,290,11009953,14405,0,1666024749,13147.148728969994,60.30735102000472,53610.51359928 2022-10-17,16:39:11.000,290,11009890,14405,0,1666024750,13147.14199266,60.321449280003435,53610.54853488001 2022-10-17,16:39:12.000,290,11009989,14485,0,1666024751,13147.108311109994,60.314400150004076,53610.541547759996 2022-10-17,16:39:13.000,290,11009973,14565,0,1666024752,13147.081365869999,60.321449280003435,53610.50661216 2022-10-17,16:39:14.000,290,11009966,14565,0,1666024753,13147.03421169999,60.33554754000215,53610.4856508 2022-10-17,16:39:15.000,290,11009948,14365,0,1666024754,13146.960112289999,60.36374405999959,53610.4157796 2022-10-17,16:39:16.000,290,11009992,14565,0,1666024755,13147.020739079999,60.3919405800043,53610.46468944 2022-10-17,16:39:17.000,290,11009934,14445,0,1666024756,13146.960112289999,60.448333619999175,53610.45770232 2022-10-17,16:39:18.000,290,11009953,14485,0,1666024757,13146.953375979989,60.511775790000684,53610.429753840006 2022-10-17,16:39:19.000,290,11009927,14485,0,1666024758,13146.919694429998,60.504726660001324,53610.429753840006 2022-10-17,16:39:20.000,290,11009959,14485,0,1666024759,13146.912958119989,60.58226709000155,53610.4157796 2022-10-17,16:39:21.000,290,11009909,14725,0,1666024760,13146.852331329988,60.624561869997706,53610.36686976 2022-10-17,16:39:22.000,290,11009957,14485,0,1666024761,13146.845595019993,60.673905780000496,53610.3459084 2022-10-17,16:39:23.000,290,11009911,14405,0,1666024762,13146.778231919998,60.70915143000457,53610.359882640005 2022-10-17,16:39:24.000,290,11009920,14525,0,1666024763,13146.717605129998,60.70915143000457,53610.3459084 2022-10-17,16:39:25.000,290,11009893,14485,0,1666024764,13146.778231919998,60.737347950002004,53610.4157796 2022-10-17,16:39:26.000,290,11009945,14325,0,1666024765,13146.758022989998,60.74439708000136,53610.38783112 2022-10-17,16:39:27.000,290,11009973,14725,0,1666024766,13146.710868820002,60.7725935999988,53610.38084400001 2022-10-17,16:39:28.000,290,11009964,14485,0,1666024767,13146.603087859992,60.79374099000415,53610.29699856 2022-10-17,16:39:29.000,290,11009954,14525,0,1666024768,13146.630033100002,60.80079012000351,53610.29699856 2022-10-17,16:39:30.000,290,11009976,14485,0,1666024769,13146.636769409997,60.80783925000287,53610.310972800005 2022-10-17,16:39:31.000,290,11009961,14445,0,1666024770,13146.603087859992,60.80079012000351,53610.28302432001 2022-10-17,16:39:32.000,290,11009931,14445,0,1666024771,13146.562669999992,60.786691860004794,53610.25507584001 2022-10-17,16:39:33.000,290,11009962,14365,0,1666024772,13146.589615240002,60.82193751000159,53610.26905008 2022-10-17,16:39:34.000,290,11009953,14285,0,1666024773,13146.623296789992,60.77964272999816,53610.262062960006 2022-10-17,16:39:35.000,290,11009976,14525,0,1666024774,13146.616560479997,60.7725935999988,53610.262062960006 2022-10-17,16:39:36.000,290,11009941,14205,0,1666024775,13146.582878929992,60.723249690003286,53610.24808872 2022-10-17,16:39:37.000,290,11009928,14725,0,1666024776,13146.616560479997,60.730298820002645,53610.241101600004 2022-10-17,16:39:38.000,290,11009928,14325,0,1666024777,13146.589615240002,60.737347950002004,53610.18520464001 2022-10-17,16:39:39.000,290,11009906,14605,0,1666024778,13146.589615240002,60.71620056000393,53610.19917888 2022-10-17,16:39:40.000,290,11009957,14485,0,1666024779,13146.683923579993,60.65980752000178,53610.25507584001 2022-10-17,16:39:41.000,290,11009931,14365,0,1666024780,13146.731077750002,60.65275839000242,53610.23411448001 2022-10-17,16:39:42.000,290,11010009,14445,0,1666024781,13146.778231919998,60.6386601300037,53610.19917888 2022-10-17,16:39:43.000,290,11009916,14445,0,1666024782,13146.751286680003,60.65980752000178,53610.15026904 2022-10-17,16:39:44.000,290,11009916,14245,0,1666024783,13146.764759299993,60.63161100000434,53610.192191760005 2022-10-17,16:39:45.000,290,11009979,14245,0,1666024784,13146.784968229993,60.66685665000114,53610.15725616 2022-10-17,16:39:46.000,290,11009968,14605,0,1666024785,13146.771495610003,60.6386601300037,53610.192191760005 2022-10-17,16:39:47.000,290,11009934,14205,0,1666024786,13146.798440849998,60.61046360999899,53610.15725616 2022-10-17,16:39:48.000,290,11009959,14405,0,1666024787,13146.670450960002,60.61751273999835,53610.08738496001 2022-10-17,16:39:49.000,290,11009966,14405,0,1666024788,13146.704132509993,60.6386601300037,53610.038475119996 2022-10-17,16:39:50.000,290,11009922,14405,0,1666024789,13146.737814059998,60.56816883000283,53610.143281920005 2022-10-17,16:39:51.000,290,11009950,14525,0,1666024790,13146.798440849998,60.561119700003474,53610.15725616 2022-10-17,16:39:52.000,290,11009984,14485,0,1666024791,13146.724341439993,60.56816883000283,53610.192191760005 2022-10-17,16:39:53.000,290,11009942,14485,0,1666024792,13146.636769409997,60.60341447999963,53610.04546224001 2022-10-17,16:39:54.000,290,11009965,14725,0,1666024793,13146.569406310002,60.561119700003474,53610.08039784 2022-10-17,16:39:55.000,290,11009947,14325,0,1666024794,13146.542461069992,60.561119700003474,53610.08039784 2022-10-17,16:39:56.000,290,11009955,14245,0,1666024795,13146.502043209992,60.497677530001965,53610.08039784 2022-10-17,16:39:57.000,290,11009938,14645,0,1666024796,13146.461625349992,60.46948101000453,53610.01751376001 2022-10-17,16:39:58.000,290,11009941,14605,0,1666024797,13146.387525940001,60.4271862300011,53610.038475119996 2022-10-17,16:39:59.000,290,11009979,14725,0,1666024798,13146.367317010001,60.42013710000174,53610.04546224001 2022-10-17,16:40:00.000,290,11009949,14405,0,1666024799,13146.28648129,60.38489144999767,53609.98956528 2022-10-17,16:40:01.000,290,11009919,14525,0,1666024800,13146.23932711999,60.35669493000023,53609.94764256001 2022-10-17,16:40:02.000,290,11009963,14565,0,1666024801,13146.18543664,60.321449280003435,53609.87777136001 2022-10-17,16:40:03.000,290,11009909,14405,0,1666024802,13146.14501878,60.314400150004076,53609.91969408001 2022-10-17,16:40:04.000,290,11009961,14485,0,1666024803,13146.19890925999,60.24390885000321,53609.905719840004 2022-10-17,16:40:05.000,290,11009957,14365,0,1666024804,13146.192172949995,60.22981059000449,53609.96860392001 2022-10-17,16:40:06.000,290,11009966,14405,0,1666024805,13146.17870032999,60.215712329998496,53609.89873272001 2022-10-17,16:40:07.000,290,11009912,14365,0,1666024806,13146.16522771,60.222761459997855,53609.88475848 2022-10-17,16:40:08.000,290,11009946,14365,0,1666024807,13146.01702888999,60.22981059000449,53609.8218744 2022-10-17,16:40:09.000,290,11009967,14685,0,1666024808,13145.99681995999,60.24390885000321,53609.807900160005 2022-10-17,16:40:10.000,290,11009925,14285,0,1666024809,13145.99681995999,60.25095798000257,53609.77995168001 2022-10-17,16:40:11.000,290,11009961,14285,0,1666024810,13145.97661102999,60.25095798000257,53609.81488728 2022-10-17,16:40:12.000,290,11009996,14565,0,1666024811,13145.93619316999,60.328498410002794,53609.77296456 2022-10-17,16:40:13.000,290,11009988,14525,0,1666024812,13145.91598423999,60.37784231999831,53609.69610624 2022-10-17,16:40:14.000,290,11009984,14365,0,1666024813,13145.94292948,60.39898971000366,53609.76597744 2022-10-17,16:40:15.000,290,11009916,14285,0,1666024814,13145.909247929994,60.41308797000238,53609.8218744 2022-10-17,16:40:16.000,290,11009964,14325,0,1666024815,13145.90251162,60.504726660001324,53609.738028960004 2022-10-17,16:40:17.000,290,11009991,14445,0,1666024816,13145.868830069994,60.490628400002606,53609.758990320006 2022-10-17,16:40:18.000,290,11009938,14565,0,1666024817,13145.814939589989,60.58226709000155,53609.67514488 2022-10-17,16:40:19.000,290,11009972,14485,0,1666024818,13145.794730659989,60.59636535000027,53609.67514488 2022-10-17,16:40:20.000,290,11009914,14565,0,1666024819,13145.83514851999,60.65980752000178,53609.75200320001 2022-10-17,16:40:21.000,290,11009975,14365,0,1666024820,13145.808203279994,60.688004039999214,53609.72405472 2022-10-17,16:40:22.000,290,11009959,14285,0,1666024821,13145.767785419994,60.75849534000008,53609.71008048001 2022-10-17,16:40:23.000,290,11009917,14325,0,1666024822,13145.700422319998,60.80079012000351,53609.66815776 2022-10-17,16:40:24.000,290,11009949,14765,0,1666024823,13145.680213389998,60.786691860004794,53609.61226080001 2022-10-17,16:40:25.000,290,11009969,14325,0,1666024824,13145.626322909993,60.81488838000223,53609.6471964 2022-10-17,16:40:26.000,290,11009886,14645,0,1666024825,13145.693686009989,60.76554446999944,53609.640209280005 2022-10-17,16:40:27.000,290,11009907,14405,0,1666024826,13145.585905049993,60.77964272999816,53609.59828656 2022-10-17,16:40:28.000,290,11009941,14325,0,1666024827,13145.565696119993,60.786691860004794,53609.58431232001 2022-10-17,16:40:29.000,290,11009928,14525,0,1666024828,13145.491596710002,60.74439708000136,53609.535402479996 2022-10-17,16:40:30.000,290,11009953,14245,0,1666024829,13145.532014570003,60.75849534000008,53609.5773252 2022-10-17,16:40:31.000,290,11009966,14525,0,1666024830,13145.484860399993,60.70210229999793,53609.55636384 2022-10-17,16:40:32.000,290,11009963,14205,0,1666024831,13145.451178850002,60.69505316999857,53609.49347976001 2022-10-17,16:40:33.000,290,11009964,14365,0,1666024832,13145.410760990002,60.63161100000434,53609.45854416 2022-10-17,16:40:34.000,290,11009991,14485,0,1666024833,13145.424233609992,60.61046360999899,53609.44456992001 2022-10-17,16:40:35.000,290,11009915,14525,0,1666024834,13145.430969920002,60.547021440004755,53609.45155704 2022-10-17,16:40:36.000,290,11009968,14525,0,1666024835,13145.437706229997,60.47653014000389,53609.49347976001 2022-10-17,16:40:37.000,290,11009917,14525,0,1666024836,13145.383815749992,60.462431879997894,53609.423608560006 2022-10-17,16:40:38.000,290,11009977,14565,0,1666024837,13145.410760990002,60.441284489999816,53609.36072448 2022-10-17,16:40:39.000,290,11009989,14165,0,1666024838,13145.478124089997,60.38489144999767,53609.39566008001 2022-10-17,16:40:40.000,290,11009999,14365,0,1666024839,13145.444442539992,60.3919405800043,53609.41662144001 2022-10-17,16:40:41.000,290,11009936,14565,0,1666024840,13145.424233609992,60.321449280003435,53609.353737360005 2022-10-17,16:40:42.000,290,11009929,14485,0,1666024841,13145.437706229997,60.35669493000023,53609.28386616 2022-10-17,16:40:43.000,290,11009977,14525,0,1666024842,13145.437706229997,60.3919405800043,53609.24893056001 2022-10-17,16:40:44.000,290,11009976,14605,0,1666024843,13145.478124089997,60.3919405800043,53609.332776 2022-10-17,16:40:45.000,290,11009919,14205,0,1666024844,13145.491596710002,60.39898971000366,53609.26989192 2022-10-17,16:40:46.000,290,11009995,14525,0,1666024845,13145.498333019998,60.448333619999175,53609.31181464 2022-10-17,16:40:47.000,290,11009984,14285,0,1666024846,13145.484860399993,60.547021440004755,53609.29085328 2022-10-17,16:40:48.000,290,11009972,14485,0,1666024847,13145.457915159997,60.63161100000434,53609.234956320004 2022-10-17,16:40:49.000,290,11009939,14525,0,1666024848,13145.464651469993,60.737347950002004,53609.1930336 2022-10-17,16:40:50.000,290,11009949,14525,0,1666024849,13145.410760990002,60.864232289997744,53609.200020719996 2022-10-17,16:40:51.000,290,11009931,14365,0,1666024850,13145.457915159997,60.913576200000534,53609.24893056001 2022-10-17,16:40:52.000,290,11009948,14645,0,1666024851,13145.451178850002,61.04750967000291,53609.15809800001 2022-10-17,16:40:53.000,290,11010004,14365,0,1666024852,13145.511805640002,61.075706190000346,53609.17207224 2022-10-17,16:40:54.000,290,11009911,14645,0,1666024853,13145.592641359988,61.139148360001855,53609.22098208 2022-10-17,16:40:55.000,290,11009930,14205,0,1666024854,13145.626322909993,61.20259053000336,53609.15111088 2022-10-17,16:40:56.000,290,11009989,14405,0,1666024855,13145.633059219988,61.28718009000295,53609.13014952001 2022-10-17,16:40:57.000,290,11009985,14365,0,1666024856,13145.740840179998,61.38586791000125,53609.137136640005 2022-10-17,16:40:58.000,290,11009959,14525,0,1666024857,13145.720631249998,61.4775066000002,53609.03931696001 2022-10-17,16:40:59.000,290,11009951,14405,0,1666024858,13145.747576489994,61.498653989998274,53609.04630408 2022-10-17,16:41:00.000,290,11009912,14325,0,1666024859,13145.848621139994,61.590292680004495,53609.04630408 2022-10-17,16:41:01.000,290,11009967,14565,0,1666024860,13146.03723781999,61.61144007000257,53609.1231624 2022-10-17,16:41:02.000,290,11009967,14485,0,1666024861,13146.04397413,61.64668571999937,53609.06027832001 2022-10-17,16:41:03.000,290,11009966,14405,0,1666024862,13146.15849139999,61.68193137000344,53609.07425256 2022-10-17,16:41:04.000,290,11009987,14325,0,1666024863,13146.111337229995,61.75242267000431,53608.99739424 2022-10-17,16:41:05.000,290,11009969,14365,0,1666024864,13146.293217599996,61.773570060002385,53609.02534272 2022-10-17,16:41:06.000,290,11009954,14445,0,1666024865,13146.360580699991,61.79471745000046,53609.04630408 2022-10-17,16:41:07.000,290,11009970,14525,0,1666024866,13146.434680109996,61.80881570999918,53609.04630408 2022-10-17,16:41:08.000,290,11009915,14365,0,1666024867,13146.502043209992,61.85815962000197,53609.06027832001 2022-10-17,16:41:09.000,290,11009945,14405,0,1666024868,13146.589615240002,61.86520875000133,53609.06027832001 2022-10-17,16:41:10.000,290,11009974,14405,0,1666024869,13146.636769409997,61.86520875000133,53609.1231624 2022-10-17,16:41:11.000,290,11009966,14445,0,1666024870,13146.704132509993,61.88635613999941,53609.10220104 2022-10-17,16:41:12.000,290,11009980,14205,0,1666024871,13146.670450960002,61.92160179000348,53609.067265440004 2022-10-17,16:41:13.000,290,11010017,14485,0,1666024872,13146.717605129998,61.949798310000915,53609.04630408 2022-10-17,16:41:14.000,290,11009913,14445,0,1666024873,13146.751286680003,61.96389656999963,53609.06027832001 2022-10-17,16:41:15.000,290,11009970,14525,0,1666024874,13146.825386089993,61.96389656999963,53609.04630408 2022-10-17,16:41:16.000,290,11009979,14445,0,1666024875,13146.825386089993,62.01324048000242,53609.06027832001 2022-10-17,16:41:17.000,290,11009938,14445,0,1666024876,13146.811913469988,62.08373178000329,53609.07425256 2022-10-17,16:41:18.000,290,11009957,14485,0,1666024877,13146.832122399988,62.10487917000137,53609.02534272 2022-10-17,16:41:19.000,290,11009989,14485,0,1666024878,13146.926430739994,62.09078091000265,53609.08123968001 2022-10-17,16:41:20.000,290,11009968,14445,0,1666024879,13146.886012879993,62.15422308000416,53609.032329839996 2022-10-17,16:41:21.000,290,11009980,14565,0,1666024880,13146.859067639998,62.189468730000954,53609.13014952001 2022-10-17,16:41:22.000,290,11009960,14445,0,1666024881,13146.879276569998,62.231763510004384,53609.06027832001 2022-10-17,16:41:23.000,290,11009957,14205,0,1666024882,13146.892749189989,62.30930394000461,53609.06027832001 2022-10-17,16:41:24.000,290,11009967,14405,0,1666024883,13146.879276569998,62.365696979999484,53609.032329839996 2022-10-17,16:41:25.000,290,11009942,14565,0,1666024884,13146.926430739994,62.3797952399982,53609.04630408 2022-10-17,16:41:26.000,290,11009937,14565,0,1666024885,13146.946639669994,62.47143393000442,53609.03931696001 2022-10-17,16:41:27.000,290,11009912,14645,0,1666024886,13146.966848599994,62.55602349000401,53608.97643288 2022-10-17,16:41:28.000,290,11009976,14445,0,1666024887,13146.859067639998,62.65471131000231,53608.94149728001 2022-10-17,16:41:29.000,290,11009971,14405,0,1666024888,13146.946639669994,62.69700608999847,53609.032329839996 2022-10-17,16:41:30.000,290,11009973,14485,0,1666024889,13146.980321219999,62.79569391000405,53608.94149728001 2022-10-17,16:41:31.000,290,11009911,14245,0,1666024890,13147.014002769989,62.88028347000363,53608.92752304 2022-10-17,16:41:32.000,290,11009940,14445,0,1666024891,13147.027475389994,62.96487303000322,53608.91354880001 2022-10-17,16:41:33.000,290,11009940,14365,0,1666024892,13147.040948009999,63.042413460003445,53608.899574560004 2022-10-17,16:41:34.000,290,11009927,14245,0,1666024893,13147.061156939999,63.183396059997904,53608.8786132 2022-10-17,16:41:35.000,290,11009954,14605,0,1666024894,13147.11504741999,63.28208388000348,53608.920535920006 2022-10-17,16:41:36.000,290,11009968,14445,0,1666024895,13147.101574799999,63.33847691999836,53608.90656168 2022-10-17,16:41:37.000,290,11009965,14445,0,1666024896,13147.12178373,63.458312130002014,53608.90656168 2022-10-17,16:41:38.000,290,11009988,14565,0,1666024897,13147.108311109994,63.5429016900016,53608.88560032 2022-10-17,16:41:39.000,290,11009957,14685,0,1666024898,13147.12178373,63.634540380000544,53608.86463896001 2022-10-17,16:41:40.000,290,11009943,14365,0,1666024899,13147.168937899994,63.74027732999821,53608.90656168 2022-10-17,16:41:41.000,290,11009914,14605,0,1666024900,13147.25650992999,63.78257211000164,53608.9484844 2022-10-17,16:41:42.000,290,11009969,14525,0,1666024901,13147.22282838,63.87421080000058,53608.8786132 2022-10-17,16:41:43.000,290,11009949,14445,0,1666024902,13147.16220159,63.96584948999953,53608.88560032 2022-10-17,16:41:44.000,290,11009950,14445,0,1666024903,13147.269982549995,64.02224253000168,53608.88560032 2022-10-17,16:41:45.000,290,11009957,14525,0,1666024904,13147.28345517,64.1491268700047,53608.81572912 2022-10-17,16:41:46.000,290,11009939,14365,0,1666024905,13147.3036641,64.21961816999828,53608.82271624001 2022-10-17,16:41:47.000,290,11009947,14205,0,1666024906,13147.25650992999,64.26896208000107,53608.82970336 2022-10-17,16:41:48.000,290,11009894,14605,0,1666024907,13147.269982549995,64.36764989999938,53608.79476776001 2022-10-17,16:41:49.000,290,11009957,14645,0,1666024908,13147.34408196,64.38879729000473,53608.83669048 2022-10-17,16:41:50.000,290,11009901,14325,0,1666024909,13147.34408196,64.43109207000089,53608.801754880005 2022-10-17,16:41:51.000,290,11009916,14405,0,1666024910,13147.290191479995,64.52273075999983,53608.7388708 2022-10-17,16:41:52.000,290,11009950,14445,0,1666024911,13147.3036641,64.52977988999919,53608.79476776001 2022-10-17,16:41:53.000,290,11009956,14485,0,1666024912,13147.350818269995,64.5579764100039,53608.74585792001 2022-10-17,16:41:54.000,290,11009948,14645,0,1666024913,13147.38449982,64.60027119000006,53608.731883680004 2022-10-17,16:41:55.000,290,11009936,14525,0,1666024914,13147.472071849996,64.62846771000477,53608.808742 2022-10-17,16:41:56.000,290,11009964,14565,0,1666024915,13147.499017089991,64.63551684000413,53608.78079352 2022-10-17,16:41:57.000,290,11009942,14285,0,1666024916,13147.539434949991,64.67076249000093,53608.78079352 2022-10-17,16:41:58.000,290,11009964,14605,0,1666024917,13147.566380190001,64.70600813999772,53608.81572912 2022-10-17,16:41:59.000,290,11009942,14365,0,1666024918,13147.640479599992,64.72010640000371,53608.808742 2022-10-17,16:42:00.000,290,11009982,14245,0,1666024919,13147.620270669991,64.79764683000394,53608.752845040006 2022-10-17,16:42:01.000,290,11009911,14405,0,1666024920,13147.653952219996,64.86108899999817,53608.79476776001 2022-10-17,16:42:02.000,290,11009961,14365,0,1666024921,13147.600061739991,64.9033837800016,53608.71092232 2022-10-17,16:42:03.000,290,11009942,14285,0,1666024922,13147.694370079997,64.98092421000183,53608.731883680004 2022-10-17,16:42:04.000,290,11009926,14445,0,1666024923,13147.768469490002,64.99502247000055,53608.77380640001 2022-10-17,16:42:05.000,290,11009961,14485,0,1666024924,13147.802151039992,65.03731725000398,53608.801754880005 2022-10-17,16:42:06.000,290,11009958,14565,0,1666024925,13147.835832589997,65.06551377000142,53608.75983216 2022-10-17,16:42:07.000,290,11009935,14565,0,1666024926,13147.842568899992,65.19944724000379,53608.78079352 2022-10-17,16:42:08.000,290,11009945,14565,0,1666024927,13147.829096280002,65.29108593000274,53608.71092232 2022-10-17,16:42:09.000,290,11009891,14365,0,1666024928,13147.909932000002,65.33338070999889,53608.731883680004 2022-10-17,16:42:10.000,290,11009965,14525,0,1666024929,13147.889723070002,65.40387200999976,53608.74585792001 2022-10-17,16:42:11.000,290,11009964,14365,0,1666024930,13147.923404619993,65.48141243999999,53608.801754880005 2022-10-17,16:42:12.000,290,11009979,14405,0,1666024931,13147.916668309997,65.5448546100015,53608.7388708 2022-10-17,16:42:13.000,290,11009939,14325,0,1666024932,13147.957086169998,65.59419852000428,53608.808742 2022-10-17,16:42:14.000,290,11009961,14365,0,1666024933,13147.990767720003,65.65764068999852,53608.78778064 2022-10-17,16:42:15.000,290,11009935,14485,0,1666024934,13148.058130819998,65.69288634000259,53608.82970336 2022-10-17,16:42:16.000,290,11010043,14845,0,1666024935,13148.044658199993,65.77042677000281,53608.74585792001 2022-10-17,16:42:17.000,290,11009913,14765,0,1666024936,13148.091812369988,65.82681980999769,53608.81572912 2022-10-17,16:42:18.000,290,11009928,14205,0,1666024937,13148.044658199993,65.86206546000176,53608.7388708 2022-10-17,16:42:19.000,290,11009922,14485,0,1666024938,13148.085076059993,65.89731110999855,53608.77380640001 2022-10-17,16:42:20.000,290,11009942,14565,0,1666024939,13148.192857019989,65.91140937000455,53608.850664720005 2022-10-17,16:42:21.000,290,11009953,14725,0,1666024940,13148.219802259999,65.87616372000048,53608.850664720005 2022-10-17,16:42:22.000,290,11009947,14205,0,1666024941,13148.25348380999,65.87616372000048,53608.808742 2022-10-17,16:42:23.000,290,11009969,14245,0,1666024942,13148.27369273999,65.88321284999984,53608.83669048 2022-10-17,16:42:24.000,290,11009980,14485,0,1666024943,13148.31411059999,65.88321284999984,53608.85765184 2022-10-17,16:42:25.000,290,11009940,14365,0,1666024944,13148.37473738999,65.86206546000176,53608.86463896001 2022-10-17,16:42:26.000,290,11009915,14285,0,1666024945,13148.408418939995,65.86206546000176,53608.84367760001 2022-10-17,16:42:27.000,290,11009970,14485,0,1666024946,13148.42189156,65.81272154999897,53608.85765184 2022-10-17,16:42:28.000,290,11009933,14565,0,1666024947,13148.388210009995,65.7563285100041,53608.82271624001 2022-10-17,16:42:29.000,290,11009963,14565,0,1666024948,13148.408418939995,65.7069846000013,53608.90656168 2022-10-17,16:42:30.000,290,11009959,14445,0,1666024949,13148.49599096999,65.65059155999916,53608.93451016 2022-10-17,16:42:31.000,290,11009961,14525,0,1666024950,13148.51619989999,65.62239504000172,53608.920535920006 2022-10-17,16:42:32.000,290,11009952,14365,0,1666024951,13148.469045729995,65.58714938999765,53608.90656168 2022-10-17,16:42:33.000,290,11009925,14725,0,1666024952,13148.41515524999,65.59419852000428,53608.83669048 2022-10-17,16:42:34.000,290,11009954,14445,0,1666024953,13148.469045729995,65.55895287000021,53608.81572912 2022-10-17,16:42:35.000,290,11009941,14565,0,1666024954,13148.47578203999,65.51665809000406,53608.920535920006 2022-10-17,16:42:36.000,290,11009917,14405,0,1666024955,13148.49599096999,65.50255982999806,53608.91354880001 2022-10-17,16:42:37.000,290,11009939,14365,0,1666024956,13148.50272728,65.48141243999999,53608.9484844 2022-10-17,16:42:38.000,290,11009966,14525,0,1666024957,13148.44210049,65.4955106999987,53608.920535920006 2022-10-17,16:42:39.000,290,11009963,14605,0,1666024958,13148.48251835,65.48141243999999,53608.95547152 2022-10-17,16:42:40.000,290,11010000,14565,0,1666024959,13148.41515524999,65.5096089600047,53608.94149728001 2022-10-17,16:42:41.000,290,11009951,14485,0,1666024960,13148.43536417999,65.4955106999987,53608.9484844 2022-10-17,16:42:42.000,290,11009969,14525,0,1666024961,13148.36126477,65.53075635000278,53608.8786132 2022-10-17,16:42:43.000,290,11009945,14485,0,1666024962,13148.34105584,65.52370722000342,53608.84367760001 2022-10-17,16:42:44.000,290,11009977,14325,0,1666024963,13148.42189156,65.55190374000085,53608.899574560004 2022-10-17,16:42:45.000,290,11009947,14245,0,1666024964,13148.448836799995,65.55190374000085,53608.92752304 2022-10-17,16:42:46.000,290,11009973,14285,0,1666024965,13148.39494631999,65.53075635000278,53608.920535920006 2022-10-17,16:42:47.000,290,11009968,14405,0,1666024966,13148.408418939995,65.58010025999829,53608.920535920006 2022-10-17,16:42:48.000,290,11009954,14485,0,1666024967,13148.37473738999,65.62239504000172,53608.8786132 2022-10-17,16:42:49.000,290,11009955,14405,0,1666024968,13148.42189156,65.60124765000364,53608.89258744001 2022-10-17,16:42:50.000,290,11009927,14365,0,1666024969,13148.45557310999,65.59419852000428,53608.94149728001 2022-10-17,16:42:51.000,290,11009936,14445,0,1666024970,13148.408418939995,65.60124765000364,53608.93451016 2022-10-17,16:42:52.000,290,11009965,14285,0,1666024971,13148.3814737,65.61534591000236,53608.86463896001 2022-10-17,16:42:53.000,290,11010002,14405,0,1666024972,13148.40168263,65.59419852000428,53608.8786132 2022-10-17,16:42:54.000,290,11009989,14445,0,1666024973,13148.44210049,65.57305112999893,53608.97643288 2022-10-17,16:42:55.000,290,11009959,14445,0,1666024974,13148.43536417999,65.55190374000085,53609.01136848001 2022-10-17,16:42:56.000,290,11009940,14485,0,1666024975,13148.40168263,65.5448546100015,53608.95547152 2022-10-17,16:42:57.000,290,11009940,14365,0,1666024976,13148.448836799995,65.52370722000342,53609.00438136 2022-10-17,16:42:58.000,290,11009909,14765,0,1666024977,13148.3814737,65.48141243999999,53608.99739424 2022-10-17,16:42:59.000,290,11009943,14445,0,1666024978,13148.37473738999,65.46731418000127,53608.969445760005 2022-10-17,16:43:00.000,290,11009887,14365,0,1666024979,13148.347792149994,65.42501939999784,53609.08123968001 2022-10-17,16:43:01.000,290,11009964,14285,0,1666024980,13148.35452845999,65.38272462000168,53609.06027832001 2022-10-17,16:43:02.000,290,11009992,14725,0,1666024981,13148.307374289994,65.35452810000425,53609.10220104 2022-10-17,16:43:03.000,290,11009988,14485,0,1666024982,13148.287165359994,65.27698767000402,53609.07425256 2022-10-17,16:43:04.000,290,11009982,14405,0,1666024983,13148.29390166999,65.26288940999802,53609.02534272 2022-10-17,16:43:05.000,290,11009929,14405,0,1666024984,13148.226538569994,65.20649637000315,53609.06027832001 2022-10-17,16:43:06.000,290,11010021,14205,0,1666024985,13148.219802259999,65.13600507000228,53609.088226800006 2022-10-17,16:43:07.000,290,11009943,14645,0,1666024986,13148.179384399999,65.1148576800042,53609.06027832001 2022-10-17,16:43:08.000,290,11009943,14405,0,1666024987,13148.118757609998,65.06551377000142,53609.067265440004 2022-10-17,16:43:09.000,290,11009969,14565,0,1666024988,13148.165911779994,65.00912072999927,53609.15111088 2022-10-17,16:43:10.000,290,11009927,14525,0,1666024989,13148.098548679998,64.98092421000183,53609.14412376 2022-10-17,16:43:11.000,290,11009976,14565,0,1666024990,13148.004240339993,64.96682595000311,53609.07425256 2022-10-17,16:43:12.000,290,11009972,14565,0,1666024991,13147.963822479993,64.88928552000289,53609.10220104 2022-10-17,16:43:13.000,290,11009922,14205,0,1666024992,13147.950349860002,64.84699073999946,53609.11617528 2022-10-17,16:43:14.000,290,11009957,14485,0,1666024993,13147.896459379997,64.8046959600033,53609.088226800006 2022-10-17,16:43:15.000,290,11009933,14285,0,1666024994,13147.802151039992,64.74125379000179,53609.0532912 2022-10-17,16:43:16.000,290,11009928,14405,0,1666024995,13147.788678420002,64.69895900999836,53609.10220104 2022-10-17,16:43:17.000,290,11009931,14325,0,1666024996,13147.748260560002,64.68486074999964,53609.0532912 2022-10-17,16:43:18.000,290,11009891,14285,0,1666024997,13147.694370079997,64.64961510000285,53608.99040712001 2022-10-17,16:43:19.000,290,11009934,14565,0,1666024998,13147.728051630002,64.60732031999942,53609.07425256 2022-10-17,16:43:20.000,290,11009963,14525,0,1666024999,13147.687633770001,64.5932220600007,53609.03931696001 2022-10-17,16:43:21.000,290,11009935,14485,0,1666025000,13147.640479599992,64.53682901999855,53609.04630408 2022-10-17,16:43:22.000,290,11009957,14205,0,1666025001,13147.600061739991,64.55092728000454,53609.018355600005 2022-10-17,16:43:23.000,290,11009971,14365,0,1666025002,13147.54617126,64.54387814999791,53608.9484844 2022-10-17,16:43:24.000,290,11009978,14245,0,1666025003,13147.532698639996,64.55092728000454,53608.99739424 2022-10-17,16:43:25.000,290,11009942,14605,0,1666025004,13147.499017089991,64.47338685000432,53609.00438136 2022-10-17,16:43:26.000,290,11009943,14565,0,1666025005,13147.54617126,64.4945342400024,53609.01136848001 2022-10-17,16:43:27.000,290,11009907,14525,0,1666025006,13147.48554447,64.47338685000432,53609.01136848001 2022-10-17,16:43:28.000,290,11009942,14365,0,1666025007,13147.411445059995,64.46633771999768,53608.95547152 2022-10-17,16:43:29.000,290,11009977,14525,0,1666025008,13147.45859922999,64.4451903299996,53609.00438136 2022-10-17,16:43:30.000,290,11009970,14245,0,1666025009,13147.431653989996,64.46633771999768,53608.97643288 2022-10-17,16:43:31.000,290,11009930,14645,0,1666025010,13147.42491768,64.42404294000153,53608.96245864001 2022-10-17,16:43:32.000,290,11009938,14565,0,1666025011,13147.35755457999,64.41699381000217,53608.9484844 2022-10-17,16:43:33.000,290,11009915,14365,0,1666025012,13147.40470875,64.40994468000281,53608.98342 2022-10-17,16:43:34.000,290,11009928,14445,0,1666025013,13147.431653989996,64.37469902999874,53608.969445760005 2022-10-17,16:43:35.000,290,11009981,14485,0,1666025014,13147.431653989996,64.35355164000066,53608.98342 2022-10-17,16:43:36.000,290,11009951,14525,0,1666025015,13147.472071849996,64.32535512000322,53608.97643288 2022-10-17,16:43:37.000,290,11009942,14525,0,1666025016,13147.411445059995,64.35355164000066,53609.00438136 2022-10-17,16:43:38.000,290,11009934,14565,0,1666025017,13147.391236129995,64.33945338000194,53608.96245864001 2022-10-17,16:43:39.000,290,11009966,14285,0,1666025018,13147.431653989996,64.33945338000194,53608.91354880001 2022-10-17,16:43:40.000,290,11009968,14405,0,1666025019,13147.492280779996,64.32535512000322,53608.98342 2022-10-17,16:43:41.000,290,11009903,14365,0,1666025020,13147.519226019991,64.3465025100013,53609.03931696001 2022-10-17,16:43:42.000,290,11009939,14445,0,1666025021,13147.539434949991,64.33945338000194,53608.99739424 2022-10-17,16:43:43.000,290,11009922,14445,0,1666025022,13147.566380190001,64.36060077000002,53608.9484844 2022-10-17,16:43:44.000,290,11009965,14365,0,1666025023,13147.552907569996,64.37469902999874,53608.92752304 2022-10-17,16:43:45.000,290,11009994,14445,0,1666025024,13147.593325429996,64.36060077000002,53608.97643288 2022-10-17,16:43:46.000,290,11009919,14565,0,1666025025,13147.647215910001,64.40289555000345,53608.93451016 2022-10-17,16:43:47.000,290,11009928,14365,0,1666025026,13147.600061739991,64.43109207000089,53608.92752304 2022-10-17,16:43:48.000,290,11009971,14485,0,1666025027,13147.674161149997,64.41699381000217,53608.969445760005 2022-10-17,16:43:49.000,290,11009939,14365,0,1666025028,13147.734787939997,64.43109207000089,53608.97643288 2022-10-17,16:43:50.000,290,11009962,14485,0,1666025029,13147.754996869997,64.47338685000432,53609.01136848001 2022-10-17,16:43:51.000,290,11009966,14525,0,1666025030,13147.728051630002,64.52977988999919,53609.018355600005 2022-10-17,16:43:52.000,290,11009953,14445,0,1666025031,13147.701106389992,64.55092728000454,53608.93451016 2022-10-17,16:43:53.000,290,11009914,14365,0,1666025032,13147.734787939997,64.52977988999919,53608.97643288 2022-10-17,16:43:54.000,290,11009908,14325,0,1666025033,13147.653952219996,64.57207467000262,53608.93451016 2022-10-17,16:43:55.000,290,11009937,14565,0,1666025034,13147.788678420002,64.60732031999942,53609.01136848001 2022-10-17,16:43:56.000,290,11009944,14445,0,1666025035,13147.741524249992,64.62141857999814,53609.02534272 2022-10-17,16:43:57.000,290,11009924,14565,0,1666025036,13147.714579009997,64.61436944999878,53608.98342 2022-10-17,16:43:58.000,290,11009941,14525,0,1666025037,13147.754996869997,64.62141857999814,53609.02534272 2022-10-17,16:43:59.000,290,11009959,14405,0,1666025038,13147.754996869997,64.62141857999814,53609.0532912 2022-10-17,16:44:00.000,290,11009975,14405,0,1666025039,13147.741524249992,64.64961510000285,53609.06027832001 2022-10-17,16:44:01.000,290,11009971,14565,0,1666025040,13147.721315319992,64.64961510000285,53609.07425256 2022-10-17,16:44:02.000,290,11009949,14205,0,1666025041,13147.721315319992,64.64256597000349,53609.01136848001 2022-10-17,16:44:03.000,290,11009931,14285,0,1666025042,13147.754996869997,64.58617293000134,53609.09521392 2022-10-17,16:44:04.000,290,11009969,14485,0,1666025043,13147.815623659997,64.58617293000134,53609.1930336 2022-10-17,16:44:05.000,290,11009947,14605,0,1666025044,13147.815623659997,64.52977988999919,53609.17905936001 2022-10-17,16:44:06.000,290,11009930,14565,0,1666025045,13147.775205799997,64.54387814999791,53609.14412376 2022-10-17,16:44:07.000,290,11009958,14565,0,1666025046,13147.808887350002,64.50863250000111,53609.17905936001 2022-10-17,16:44:08.000,290,11009987,14525,0,1666025047,13147.775205799997,64.4945342400024,53609.137136640005 2022-10-17,16:44:09.000,290,11009904,14525,0,1666025048,13147.795414729997,64.48748511000304,53609.14412376 2022-10-17,16:44:10.000,290,11009895,14365,0,1666025049,13147.822359969992,64.42404294000153,53609.15809800001 2022-10-17,16:44:11.000,290,11009951,14525,0,1666025050,13147.795414729997,64.43109207000089,53609.06027832001 2022-10-17,16:44:12.000,290,11009916,14445,0,1666025051,13147.761733179992,64.3465025100013,53609.08123968001 2022-10-17,16:44:13.000,290,11009975,14205,0,1666025052,13147.849305210002,64.3112568600045,53609.16508512 2022-10-17,16:44:14.000,290,11009967,14525,0,1666025053,13147.889723070002,64.3112568600045,53609.1930336 2022-10-17,16:44:15.000,290,11009961,14565,0,1666025054,13147.862777829992,64.3112568600045,53609.200020719996 2022-10-17,16:44:16.000,290,11009973,14525,0,1666025055,13147.869514140002,64.23371643000428,53609.14412376 2022-10-17,16:44:17.000,290,11010012,14365,0,1666025056,13147.849305210002,64.22666729999764,53609.16508512 2022-10-17,16:44:18.000,290,11009903,14485,0,1666025057,13147.842568899992,64.23371643000428,53609.11617528 2022-10-17,16:44:19.000,290,11009920,14645,0,1666025058,13147.849305210002,64.22666729999764,53609.11617528 2022-10-17,16:44:20.000,290,11009937,14565,0,1666025059,13147.876250449997,64.18437252000149,53609.17905936001 2022-10-17,16:44:21.000,290,11009939,14245,0,1666025060,13147.930140930002,64.17027426000277,53609.2629048 2022-10-17,16:44:22.000,290,11009929,14245,0,1666025061,13147.957086169998,64.1984707800002,53609.31181464 2022-10-17,16:44:23.000,290,11009912,14485,0,1666025062,13147.950349860002,64.16322513000341,53609.28386616 2022-10-17,16:44:24.000,290,11009971,14365,0,1666025063,13147.829096280002,64.1984707800002,53609.255917680006 2022-10-17,16:44:25.000,290,11009990,14485,0,1666025064,13147.862777829992,64.1491268700047,53609.27687904001 2022-10-17,16:44:26.000,290,11009949,14605,0,1666025065,13147.862777829992,64.15617600000405,53609.29784040001 2022-10-17,16:44:27.000,290,11009955,14365,0,1666025066,13147.869514140002,64.15617600000405,53609.34675024001 2022-10-17,16:44:28.000,290,11009901,14565,0,1666025067,13147.835832589997,64.19142165000085,53609.28386616 2022-10-17,16:44:29.000,290,11009975,14245,0,1666025068,13147.802151039992,64.1984707800002,53609.29784040001 2022-10-17,16:44:30.000,290,11009948,14485,0,1666025069,13147.822359969992,64.1984707800002,53609.353737360005 2022-10-17,16:44:31.000,290,11009958,14285,0,1666025070,13147.768469490002,64.1350286099987,53609.31181464 2022-10-17,16:44:32.000,290,11010002,14485,0,1666025071,13147.741524249992,64.12093034999998,53609.304827520005 2022-10-17,16:44:33.000,290,11009959,14405,0,1666025072,13147.667424840001,64.07158644000447,53609.32578888001 2022-10-17,16:44:34.000,290,11009938,14405,0,1666025073,13147.620270669991,64.06453730999783,53609.33976312 2022-10-17,16:44:35.000,290,11009915,14445,0,1666025074,13147.606798050001,64.02224253000168,53609.41662144001 2022-10-17,16:44:36.000,290,11009960,14485,0,1666025075,13147.559643879991,63.979947749998246,53609.38168584 2022-10-17,16:44:37.000,290,11009958,14565,0,1666025076,13147.492280779996,63.90240731999802,53609.41662144001 2022-10-17,16:44:38.000,290,11009954,14365,0,1666025077,13147.41818136999,63.87421080000058,53609.34675024001 2022-10-17,16:44:39.000,290,11009945,14485,0,1666025078,13147.391236129995,63.796670370000356,53609.40963432 2022-10-17,16:44:40.000,290,11009941,14605,0,1666025079,13147.32387303,63.71208081000077,53609.402647200004 2022-10-17,16:44:41.000,290,11009954,14565,0,1666025080,13147.330609339995,63.634540380000544,53609.41662144001 2022-10-17,16:44:42.000,290,11009962,14165,0,1666025081,13147.189146829995,63.59224560000439,53609.353737360005 2022-10-17,16:44:43.000,290,11009936,14445,0,1666025082,13147.16220159,63.507656040004804,53609.332776 2022-10-17,16:44:44.000,290,11009962,14445,0,1666025083,13147.168937899994,63.444213870003296,53609.4375828 2022-10-17,16:44:45.000,290,11009948,14365,0,1666025084,13147.18241052,63.35257518000435,53609.44456992001 2022-10-17,16:44:46.000,290,11009901,14405,0,1666025085,13147.14199266,63.32437865999964,53609.49347976001 2022-10-17,16:44:47.000,290,11009959,14525,0,1666025086,13147.07462955999,63.30323127000156,53609.39566008001 2022-10-17,16:44:48.000,290,11009938,14485,0,1666025087,13147.047684319994,63.19044519000454,53609.38867296 2022-10-17,16:44:49.000,290,11009914,14285,0,1666025088,13146.973584909989,63.176346929998545,53609.37469872001 2022-10-17,16:44:50.000,290,11009994,14605,0,1666025089,13146.933167049989,63.169297799999185,53609.36072448 2022-10-17,16:44:51.000,290,11009961,14365,0,1666025090,13146.912958119989,63.0847082399996,53609.37469872001 2022-10-17,16:44:52.000,290,11009985,14325,0,1666025091,13146.872540259988,63.0847082399996,53609.38867296 2022-10-17,16:44:53.000,290,11009956,14565,0,1666025092,13146.825386089993,63.049462590002804,53609.423608560006 2022-10-17,16:44:54.000,290,11009944,14365,0,1666025093,13146.838858709998,63.0847082399996,53609.41662144001 2022-10-17,16:44:55.000,290,11009959,14405,0,1666025094,13146.744550369993,63.0847082399996,53609.34675024001 2022-10-17,16:44:56.000,290,11009981,14405,0,1666025095,13146.744550369993,63.10585562999768,53609.31880176 2022-10-17,16:44:57.000,290,11009967,14445,0,1666025096,13146.744550369993,63.06356085000152,53609.367711599996 2022-10-17,16:44:58.000,290,11009959,14365,0,1666025097,13146.670450960002,63.07765911000024,53609.36072448 2022-10-17,16:44:59.000,290,11009976,14365,0,1666025098,13146.616560479997,63.07060998000088,53609.28386616 2022-10-17,16:45:00.000,290,11009950,14525,0,1666025099,13146.636769409997,63.0847082399996,53609.36072448 2022-10-17,16:45:01.000,290,11009962,14565,0,1666025100,13146.643505719992,63.042413460003445,53609.367711599996 2022-10-17,16:45:02.000,290,11009954,14405,0,1666025101,13146.603087859992,63.042413460003445,53609.34675024001 2022-10-17,16:45:03.000,290,11009991,14405,0,1666025102,13146.542461069992,63.02126606999809,53609.31181464 2022-10-17,16:45:04.000,290,11010003,14445,0,1666025103,13146.502043209992,63.02831520000473,53609.34675024001 2022-10-17,16:45:05.000,290,11009929,14525,0,1666025104,13146.542461069992,62.993069550000655,53609.37469872001 2022-10-17,16:45:06.000,290,11009940,14325,0,1666025105,13146.522252139992,62.96487303000322,53609.29784040001 2022-10-17,16:45:07.000,290,11009938,14285,0,1666025106,13146.495306899997,62.92962737999915,53609.402647200004 2022-10-17,16:45:08.000,290,11009953,14685,0,1666025107,13146.515515829997,62.91552912000043,53609.32578888001 2022-10-17,16:45:09.000,290,11009913,14405,0,1666025108,13146.542461069992,62.866185210004915,53609.39566008001 2022-10-17,16:45:10.000,290,11009961,14365,0,1666025109,13146.508779520002,62.84503781999956,53609.37469872001 2022-10-17,16:45:11.000,290,11009982,14485,0,1666025110,13146.495306899997,62.774546519998694,53609.367711599996 2022-10-17,16:45:12.000,290,11010008,14365,0,1666025111,13146.542461069992,62.78159564999805,53609.36072448 2022-10-17,16:45:13.000,290,11009964,14405,0,1666025112,13146.549197380002,62.78864478000469,53609.38168584 2022-10-17,16:45:14.000,290,11009946,14205,0,1666025113,13146.569406310002,62.73225174000254,53609.41662144001 2022-10-17,16:45:15.000,290,11009960,14605,0,1666025114,13146.562669999992,62.7393008700019,53609.37469872001 2022-10-17,16:45:16.000,290,11009925,14405,0,1666025115,13146.609824170002,62.79569391000405,53609.4375828 2022-10-17,16:45:17.000,290,11009953,14565,0,1666025116,13146.589615240002,62.78864478000469,53609.44456992001 2022-10-17,16:45:18.000,290,11009922,14485,0,1666025117,13146.636769409997,62.823890430001484,53609.40963432 2022-10-17,16:45:19.000,290,11009991,14565,0,1666025118,13146.650242030002,62.88028347000363,53609.38867296 2022-10-17,16:45:20.000,290,11009983,14205,0,1666025119,13146.636769409997,62.943725639997865,53609.4375828 2022-10-17,16:45:21.000,290,11009966,14325,0,1666025120,13146.677187269997,62.993069550000655,53609.48649264 2022-10-17,16:45:22.000,290,11009950,14285,0,1666025121,13146.630033100002,63.07765911000024,53609.472518400005 2022-10-17,16:45:23.000,290,11009965,14445,0,1666025122,13146.670450960002,63.09175736999896,53609.423608560006 2022-10-17,16:45:24.000,290,11009926,14445,0,1666025123,13146.710868820002,63.15519954000047,53609.423608560006 2022-10-17,16:45:25.000,290,11009966,14325,0,1666025124,13146.784968229993,63.20454345000326,53609.54238960001 2022-10-17,16:45:26.000,290,11009987,14405,0,1666025125,13146.751286680003,63.232739970000694,53609.54238960001 2022-10-17,16:45:27.000,290,11009917,14405,0,1666025126,13146.717605129998,63.28913301000284,53609.43059568 2022-10-17,16:45:28.000,290,11009943,14205,0,1666025127,13146.724341439993,63.32437865999964,53609.46553128001 2022-10-17,16:45:29.000,290,11009956,14605,0,1666025128,13146.744550369993,63.35962431000371,53609.48649264 2022-10-17,16:45:30.000,290,11009946,14365,0,1666025129,13146.758022989998,63.36667344000307,53609.51444112001 2022-10-17,16:45:31.000,290,11009934,14485,0,1666025130,13146.784968229993,63.345526049997716,53609.521428240005 2022-10-17,16:45:32.000,290,11009943,14565,0,1666025131,13146.805177159993,63.37372257000243,53609.46553128001 2022-10-17,16:45:33.000,290,11009918,14285,0,1666025132,13146.892749189989,63.35962431000371,53609.570338080004 2022-10-17,16:45:34.000,290,11009905,14365,0,1666025133,13146.933167049989,63.33847691999836,53609.54937672 2022-10-17,16:45:35.000,290,11009926,14565,0,1666025134,13146.939903359998,63.267985620004765,53609.591299440006 2022-10-17,16:45:36.000,290,11009992,14485,0,1666025135,13146.953375979989,63.26093648999813,53609.570338080004 2022-10-17,16:45:37.000,290,11009947,14485,0,1666025136,13146.966848599994,63.211592580002616,53609.48649264 2022-10-17,16:45:38.000,290,11009944,14405,0,1666025137,13147.05442062999,63.14815041000111,53609.54238960001 2022-10-17,16:45:39.000,290,11009926,14245,0,1666025138,13147.05442062999,63.10585562999768,53609.521428240005 2022-10-17,16:45:40.000,290,11009966,14565,0,1666025139,13147.15546527999,63.02831520000473,53609.61226080001 2022-10-17,16:45:41.000,290,11009933,14485,0,1666025140,13147.209355759995,63.000118680000014,53609.66117064001 2022-10-17,16:45:42.000,290,11009955,14325,0,1666025141,13147.24303731,62.9507747700045,53609.640209280005 2022-10-17,16:45:43.000,290,11009973,14565,0,1666025142,13147.24303731,62.95782390000386,53609.62623504 2022-10-17,16:45:44.000,290,11009910,14365,0,1666025143,13147.32387303,62.88733260000299,53609.60527368 2022-10-17,16:45:45.000,290,11009959,14325,0,1666025144,13147.38449982,62.89438173000235,53609.68213200001 2022-10-17,16:45:46.000,290,11009940,14445,0,1666025145,13147.38449982,62.85208694999892,53609.65418352 2022-10-17,16:45:47.000,290,11009946,14325,0,1666025146,13147.330609339995,62.816841300002125,53609.63322216001 2022-10-17,16:45:48.000,290,11009918,14285,0,1666025147,13147.411445059995,62.85208694999892,53609.689119120005 2022-10-17,16:45:49.000,290,11009977,14405,0,1666025148,13147.38449982,62.866185210004915,53609.68213200001 2022-10-17,16:45:50.000,290,11009955,14685,0,1666025149,13147.45859922999,62.85208694999892,53609.79392592 2022-10-17,16:45:51.000,290,11009975,14525,0,1666025150,13147.39797243999,62.873234340004274,53609.77995168001 2022-10-17,16:45:52.000,290,11009997,14565,0,1666025151,13147.391236129995,62.866185210004915,53609.74501608 2022-10-17,16:45:53.000,290,11009977,14245,0,1666025152,13147.32387303,62.90847999000107,53609.69610624 2022-10-17,16:45:54.000,290,11009929,14405,0,1666025153,13147.32387303,62.96487303000322,53609.7170676 2022-10-17,16:45:55.000,290,11010005,14325,0,1666025154,13147.36429089,62.90143086000171,53609.79392592 2022-10-17,16:45:56.000,290,11009954,14525,0,1666025155,13147.26324624,62.96487303000322,53609.76597744 2022-10-17,16:45:57.000,290,11009939,14405,0,1666025156,13147.25650992999,62.97897129000194,53609.72405472 2022-10-17,16:45:58.000,290,11009894,14365,0,1666025157,13147.249773619995,62.97192216000258,53609.73104184001 2022-10-17,16:45:59.000,290,11009956,14485,0,1666025158,13147.229564689995,62.9507747700045,53609.870784239996 2022-10-17,16:46:00.000,290,11009974,14485,0,1666025159,13147.168937899994,62.95782390000386,53609.72405472 2022-10-17,16:46:01.000,290,11009947,14485,0,1666025160,13147.21609206999,62.936676509998506,53609.84982288001 2022-10-17,16:46:02.000,290,11009964,14525,0,1666025161,13147.18241052,62.90143086000171,53609.81488728 2022-10-17,16:46:03.000,290,11009930,14605,0,1666025162,13147.12178373,62.873234340004274,53609.76597744 2022-10-17,16:46:04.000,290,11009901,14325,0,1666025163,13147.081365869999,62.85208694999892,53609.69610624 2022-10-17,16:46:05.000,290,11009967,14205,0,1666025164,13147.12178373,62.79569391000405,53609.758990320006 2022-10-17,16:46:06.000,290,11009986,14285,0,1666025165,13147.081365869999,62.72520261000318,53609.7869388 2022-10-17,16:46:07.000,290,11009936,14365,0,1666025166,13146.993793839989,62.69700608999847,53609.65418352 2022-10-17,16:46:08.000,290,11009952,14445,0,1666025167,13147.014002769989,62.633563920004235,53609.74501608 2022-10-17,16:46:09.000,290,11009948,14565,0,1666025168,13147.020739079999,62.59831827000016,53609.80091304001 2022-10-17,16:46:10.000,290,11009926,14845,0,1666025169,13147.040948009999,62.50667958000122,53609.76597744 2022-10-17,16:46:11.000,290,11009954,14485,0,1666025170,13146.980321219999,62.46438479999779,53609.76597744 2022-10-17,16:46:12.000,290,11010001,14365,0,1666025171,13146.980321219999,62.400942630003556,53609.68213200001 2022-10-17,16:46:13.000,290,11009972,14525,0,1666025172,13147.014002769989,62.33750046000205,53609.77296456 2022-10-17,16:46:14.000,290,11009957,14325,0,1666025173,13147.061156939999,62.2811074199999,53609.758990320006 2022-10-17,16:46:15.000,290,11009970,14285,0,1666025174,13147.007266459994,62.21061611999903,53609.72405472 2022-10-17,16:46:16.000,290,11010025,14565,0,1666025175,13146.953375979989,62.182419600001595,53609.7170676 2022-10-17,16:46:17.000,290,11009966,14445,0,1666025176,13146.926430739994,62.21766524999839,53609.738028960004 2022-10-17,16:46:18.000,290,11009943,14605,0,1666025177,13146.879276569998,62.175370470002235,53609.65418352 2022-10-17,16:46:19.000,290,11009968,14205,0,1666025178,13146.899485499998,62.182419600001595,53609.68213200001 2022-10-17,16:46:20.000,290,11009984,14685,0,1666025179,13146.892749189989,62.16127221000352,53609.77995168001 2022-10-17,16:46:21.000,290,11009938,14405,0,1666025180,13146.906221809993,62.1471739500048,53609.74501608 2022-10-17,16:46:22.000,290,11009895,14365,0,1666025181,13146.865803949993,62.182419600001595,53609.76597744 2022-10-17,16:46:23.000,290,11009949,14525,0,1666025182,13146.872540259988,62.175370470002235,53609.77296456 2022-10-17,16:46:24.000,290,11009979,14205,0,1666025183,13146.832122399988,62.25291090000246,53609.79392592 2022-10-17,16:46:25.000,290,11009981,14605,0,1666025184,13146.791704539988,62.29520567999862,53609.74501608 2022-10-17,16:46:26.000,290,11009920,14645,0,1666025185,13146.737814059998,62.30930394000461,53609.738028960004 2022-10-17,16:46:27.000,290,11009964,14565,0,1666025186,13146.731077750002,62.31635307000397,53609.703093359996 2022-10-17,16:46:28.000,290,11009934,14565,0,1666025187,13146.670450960002,62.358647850000125,53609.738028960004 2022-10-17,16:46:29.000,290,11009965,14605,0,1666025188,13146.683923579993,62.3938935000042,53609.71008048001 2022-10-17,16:46:30.000,290,11009923,14405,0,1666025189,13146.690659890002,62.3797952399982,53609.73104184001 2022-10-17,16:46:31.000,290,11010020,14485,0,1666025190,13146.731077750002,62.38684437000484,53609.69610624 2022-10-17,16:46:32.000,290,11009993,14485,0,1666025191,13146.690659890002,62.42913915000099,53609.758990320006 2022-10-17,16:46:33.000,290,11009921,14445,0,1666025192,13146.690659890002,62.42209002000163,53609.67514488 2022-10-17,16:46:34.000,290,11009945,14645,0,1666025193,13146.650242030002,62.45028653999907,53609.65418352 2022-10-17,16:46:35.000,290,11009942,14405,0,1666025194,13146.690659890002,62.48553219000314,53609.72405472 2022-10-17,16:46:36.000,290,11010004,14445,0,1666025195,13146.663714649992,62.43618828000035,53609.69610624 2022-10-17,16:46:37.000,290,11009995,14445,0,1666025196,13146.677187269997,62.415040890002274,53609.63322216001 2022-10-17,16:46:38.000,290,11009938,14405,0,1666025197,13146.710868820002,62.42913915000099,53609.75200320001 2022-10-17,16:46:39.000,290,11009955,14685,0,1666025198,13146.697396199997,62.365696979999484,53609.73104184001 2022-10-17,16:46:40.000,290,11009969,14405,0,1666025199,13146.683923579993,62.400942630003556,53609.7170676 2022-10-17,16:46:41.000,290,11009936,14605,0,1666025200,13146.656978339997,62.358647850000125,53609.74501608 2022-10-17,16:46:42.000,290,11009941,14485,0,1666025201,13146.616560479997,62.29520567999862,53609.62623504 2022-10-17,16:46:43.000,290,11009943,14405,0,1666025202,13146.623296789992,62.302254809997976,53609.60527368 2022-10-17,16:46:44.000,290,11009981,14325,0,1666025203,13146.677187269997,62.25996003000182,53609.67514488 2022-10-17,16:46:45.000,290,11009986,14485,0,1666025204,13146.643505719992,62.22471437999775,53609.71008048001 2022-10-17,16:46:46.000,290,11009910,14525,0,1666025205,13146.623296789992,62.19651786000031,53609.738028960004 2022-10-17,16:46:47.000,290,11009918,14525,0,1666025206,13146.589615240002,62.19651786000031,53609.68213200001 2022-10-17,16:46:48.000,290,11010003,14685,0,1666025207,13146.515515829997,62.175370470002235,53609.5773252 2022-10-17,16:46:49.000,290,11009951,14285,0,1666025208,13146.569406310002,62.15422308000416,53609.61226080001 2022-10-17,16:46:50.000,290,11009939,14605,0,1666025209,13146.502043209992,62.118977430000086,53609.640209280005 2022-10-17,16:46:51.000,290,11009901,14285,0,1666025210,13146.522252139992,62.133075689998805,53609.60527368 2022-10-17,16:46:52.000,290,11009924,14485,0,1666025211,13146.475097969997,62.118977430000086,53609.591299440006 2022-10-17,16:46:53.000,290,11009959,14405,0,1666025212,13146.468361660001,62.11192830000073,53609.58431232001 2022-10-17,16:46:54.000,290,11009933,14445,0,1666025213,13146.495306899997,62.05553525999858,53609.65418352 2022-10-17,16:46:55.000,290,11009947,14325,0,1666025214,13146.481834279992,62.04848612999922,53609.55636384 2022-10-17,16:46:56.000,290,11009998,14525,0,1666025215,13146.448152730001,62.04848612999922,53609.570338080004 2022-10-17,16:46:57.000,290,11009925,14285,0,1666025216,13146.434680109996,62.01324048000242,53609.56335096001 2022-10-17,16:46:58.000,290,11009946,14805,0,1666025217,13146.367317010001,62.05553525999858,53609.423608560006 2022-10-17,16:46:59.000,290,11009935,14445,0,1666025218,13146.421207489992,61.992093090004346,53609.4375828 2022-10-17,16:47:00.000,290,11009941,14405,0,1666025219,13146.508779520002,61.9357000500022,53609.507454 2022-10-17,16:47:01.000,290,11009975,14485,0,1666025220,13146.515515829997,61.942749180001556,53609.48649264 2022-10-17,16:47:02.000,290,11009930,14405,0,1666025221,13146.481834279992,61.92160179000348,53609.48649264 2022-10-17,16:47:03.000,290,11009939,14565,0,1666025222,13146.481834279992,61.942749180001556,53609.38867296 2022-10-17,16:47:04.000,290,11009973,14565,0,1666025223,13146.481834279992,61.9357000500022,53609.39566008001 2022-10-17,16:47:05.000,290,11009951,14525,0,1666025224,13146.481834279992,61.97094569999899,53609.39566008001 2022-10-17,16:47:06.000,290,11009953,14445,0,1666025225,13146.515515829997,61.96389656999963,53609.39566008001 2022-10-17,16:47:07.000,290,11009988,14205,0,1666025226,13146.549197380002,61.96389656999963,53609.39566008001 2022-10-17,16:47:08.000,290,11009931,14565,0,1666025227,13146.522252139992,61.999142220003705,53609.43059568 2022-10-17,16:47:09.000,290,11009966,14285,0,1666025228,13146.630033100002,61.97799482999835,53609.402647200004 2022-10-17,16:47:10.000,290,11009930,14405,0,1666025229,13146.623296789992,61.98504395999771,53609.43059568 2022-10-17,16:47:11.000,290,11009948,14405,0,1666025230,13146.589615240002,62.01324048000242,53609.36072448 2022-10-17,16:47:12.000,290,11009935,14445,0,1666025231,13146.508779520002,62.02733874000114,53609.353737360005 2022-10-17,16:47:13.000,290,11009950,14525,0,1666025232,13146.515515829997,62.06258438999794,53609.34675024001 2022-10-17,16:47:14.000,290,11010000,14325,0,1666025233,13146.515515829997,62.06963352000457,53609.304827520005 2022-10-17,16:47:15.000,290,11009970,14525,0,1666025234,13146.535724759997,62.05553525999858,53609.332776 2022-10-17,16:47:16.000,290,11009970,14485,0,1666025235,13146.488570590001,62.06963352000457,53609.36072448 2022-10-17,16:47:17.000,290,11009992,14205,0,1666025236,13146.495306899997,62.140124819998164,53609.304827520005 2022-10-17,16:47:18.000,290,11009973,14645,0,1666025237,13146.441416419992,62.1471739500048,53609.2629048 2022-10-17,16:47:19.000,290,11009943,14285,0,1666025238,13146.522252139992,62.126026559999445,53609.26989192 2022-10-17,16:47:20.000,290,11009999,14245,0,1666025239,13146.434680109996,62.126026559999445,53609.27687904001 2022-10-17,16:47:21.000,290,11009941,14485,0,1666025240,13146.374053319996,62.168321340002876,53609.234956320004 2022-10-17,16:47:22.000,290,11009939,14365,0,1666025241,13146.313426529996,62.09783004000201,53609.17905936001 2022-10-17,16:47:23.000,290,11009937,14525,0,1666025242,13146.30669022,62.133075689998805,53609.186046480005 2022-10-17,16:47:24.000,290,11009958,14325,0,1666025243,13146.313426529996,62.10487917000137,53609.20700784001 2022-10-17,16:47:25.000,290,11009934,14365,0,1666025244,13146.32689915,62.118977430000086,53609.21399496 2022-10-17,16:47:26.000,290,11009944,14405,0,1666025245,13146.313426529996,62.09783004000201,53609.24893056001 2022-10-17,16:47:27.000,290,11009962,14525,0,1666025246,13146.313426529996,62.06963352000457,53609.137136640005 2022-10-17,16:47:28.000,290,11009960,14645,0,1666025247,13146.20564557,62.11192830000073,53609.08123968001 2022-10-17,16:47:29.000,290,11010011,14645,0,1666025248,13146.25953604999,62.0343878700005,53609.088226800006 2022-10-17,16:47:30.000,290,11009932,14485,0,1666025249,13146.26627236,62.006191350003064,53609.0532912 2022-10-17,16:47:31.000,290,11009931,14405,0,1666025250,13146.21911818999,62.02028961000178,53609.088226800006 2022-10-17,16:47:32.000,290,11009967,14645,0,1666025251,13146.192172949995,62.02028961000178,53609.00438136 2022-10-17,16:47:33.000,290,11009943,14245,0,1666025252,13146.20564557,61.97799482999835,53609.018355600005 2022-10-17,16:47:34.000,290,11009914,14245,0,1666025253,13146.2258545,61.92160179000348,53609.032329839996 2022-10-17,16:47:35.000,290,11009968,14365,0,1666025254,13146.212381879996,61.900454399998125,53609.02534272 2022-10-17,16:47:36.000,290,11009983,14285,0,1666025255,13146.16522771,61.87930701000005,53608.93451016 2022-10-17,16:47:37.000,290,11009956,14365,0,1666025256,13146.16522771,61.88635613999941,53608.99040712001 2022-10-17,16:47:38.000,290,11009950,14645,0,1666025257,13146.12480985,61.85815962000197,53608.88560032 2022-10-17,16:47:39.000,290,11009908,14445,0,1666025258,13146.17870032999,61.85111049000261,53608.90656168 2022-10-17,16:47:40.000,290,11009956,14565,0,1666025259,13146.19890925999,61.80881570999918,53608.94149728001 2022-10-17,16:47:41.000,290,11009977,14685,0,1666025260,13146.16522771,61.80176657999982,53608.95547152 2022-10-17,16:47:42.000,290,11009975,14445,0,1666025261,13146.171964019995,61.759471800003666,53608.920535920006 2022-10-17,16:47:43.000,290,11009952,14485,0,1666025262,13146.192172949995,61.773570060002385,53608.81572912 2022-10-17,16:47:44.000,290,11009938,14485,0,1666025263,13146.171964019995,61.773570060002385,53608.87162608001 2022-10-17,16:47:45.000,290,11009935,14485,0,1666025264,13146.192172949995,61.773570060002385,53608.850664720005 2022-10-17,16:47:46.000,290,11009936,14445,0,1666025265,13146.17870032999,61.79471745000046,53608.82271624001 2022-10-17,16:47:47.000,290,11009957,14405,0,1666025266,13146.15849139999,61.79471745000046,53608.78778064 2022-10-17,16:47:48.000,290,11009960,14205,0,1666025267,13146.151755089995,61.759471800003666,53608.83669048 2022-10-17,16:47:49.000,290,11009904,14365,0,1666025268,13146.2258545,61.780619190001744,53608.85765184 2022-10-17,16:47:50.000,290,11009979,14485,0,1666025269,13146.252799739996,61.773570060002385,53608.86463896001 2022-10-17,16:47:51.000,290,11009952,14565,0,1666025270,13146.26627236,61.80176657999982,53608.83669048 2022-10-17,16:47:52.000,290,11009979,14405,0,1666025271,13146.232590809996,61.79471745000046,53608.74585792001 2022-10-17,16:47:53.000,290,11009979,14405,0,1666025272,13146.232590809996,61.84406136000325,53608.7388708 2022-10-17,16:47:54.000,290,11009927,14205,0,1666025273,13146.232590809996,61.84406136000325,53608.7388708 2022-10-17,16:47:55.000,290,11009950,14405,0,1666025274,13146.18543664,61.85815962000197,53608.72489656001 2022-10-17,16:47:56.000,290,11009916,14485,0,1666025275,13146.2258545,61.85815962000197,53608.752845040006 2022-10-17,16:47:57.000,290,11009951,14165,0,1666025276,13146.131546159995,61.87930701000005,53608.71092232 2022-10-17,16:47:58.000,290,11009969,14285,0,1666025277,13146.15849139999,61.83701223000389,53608.69694808001 2022-10-17,16:47:59.000,290,11009985,14645,0,1666025278,13146.111337229995,61.8229139699979,53608.71092232 2022-10-17,16:48:00.000,290,11009987,14365,0,1666025279,13146.050710439995,61.83701223000389,53608.67598672001 2022-10-17,16:48:01.000,290,11009964,14445,0,1666025280,13145.97661102999,61.8229139699979,53608.6689996 2022-10-17,16:48:02.000,290,11009975,14605,0,1666025281,13145.929456859994,61.87225788000069,53608.69694808001 2022-10-17,16:48:03.000,290,11009973,14485,0,1666025282,13145.98334734,61.81586483999854,53608.70393520001 2022-10-17,16:48:04.000,290,11009933,14525,0,1666025283,13145.90251162,61.8229139699979,53608.6689996 2022-10-17,16:48:05.000,290,11009918,14445,0,1666025284,13145.808203279994,61.80881570999918,53608.61310264 2022-10-17,16:48:06.000,290,11009992,14525,0,1666025285,13145.841884829999,61.7876683200011,53608.65502536001 2022-10-17,16:48:07.000,290,11009978,14405,0,1666025286,13145.754312799989,61.773570060002385,53608.64105112 2022-10-17,16:48:08.000,290,11009938,14725,0,1666025287,13145.653268149988,61.766520930003026,53608.5991284 2022-10-17,16:48:09.000,290,11010013,14525,0,1666025288,13145.626322909993,61.73832440999831,53608.5991284 2022-10-17,16:48:10.000,290,11009927,14405,0,1666025289,13145.572432429988,61.75242267000431,53608.55021856 2022-10-17,16:48:11.000,290,11009971,14285,0,1666025290,13145.532014570003,61.69602963000216,53608.515282960005 2022-10-17,16:48:12.000,290,11009968,14485,0,1666025291,13145.464651469993,61.70307876000152,53608.45938600001 2022-10-17,16:48:13.000,290,11009982,14725,0,1666025292,13145.370343130002,61.70307876000152,53608.41047616001 2022-10-17,16:48:14.000,290,11009944,14405,0,1666025293,13145.397288369997,61.66783311000472,53608.43143752 2022-10-17,16:48:15.000,290,11009965,14325,0,1666025294,13145.383815749992,61.66783311000472,53608.43143752 2022-10-17,16:48:16.000,290,11009902,14605,0,1666025295,13145.323188959992,61.63963659000001,53608.37554056 2022-10-17,16:48:17.000,290,11009944,14405,0,1666025296,13145.276034789997,61.61848920000193,53608.31265648 2022-10-17,16:48:18.000,290,11009941,14525,0,1666025297,13145.262562169992,61.60439094000321,53608.30566936 2022-10-17,16:48:19.000,290,11009955,14285,0,1666025298,13145.195199069996,61.540948770001705,53608.298682240005 2022-10-17,16:48:20.000,290,11009945,14285,0,1666025299,13145.148044900001,61.56209615999978,53608.31265648 2022-10-17,16:48:21.000,290,11009943,14405,0,1666025300,13145.134572279996,61.533899640002346,53608.26374664 2022-10-17,16:48:22.000,290,11009932,14485,0,1666025301,13145.121099659991,61.55504703000042,53608.228811040004 2022-10-17,16:48:23.000,290,11009983,14245,0,1666025302,13145.033527629996,61.50570312000491,53608.17291408001 2022-10-17,16:48:24.000,290,11009986,14445,0,1666025303,13144.993109769995,61.484555729999556,53608.17291408001 2022-10-17,16:48:25.000,290,11009933,14365,0,1666025304,13144.99984607999,61.51275225000427,53608.130991360005 2022-10-17,16:48:26.000,290,11009951,14365,0,1666025305,13144.95942821999,61.51275225000427,53608.10304288001 2022-10-17,16:48:27.000,290,11009954,14325,0,1666025306,13144.92574667,61.50570312000491,53608.11701712 2022-10-17,16:48:28.000,290,11009984,14365,0,1666025307,13144.892065119995,61.52685051000299,53608.09605576 2022-10-17,16:48:29.000,290,11009942,14445,0,1666025308,13144.87859249999,61.50570312000491,53608.08906864 2022-10-17,16:48:30.000,290,11009915,14205,0,1666025309,13144.86511988,61.498653989998274,53608.06810728 2022-10-17,16:48:31.000,290,11009964,14525,0,1666025310,13144.831438329995,61.484555729999556,53608.07509440001 2022-10-17,16:48:32.000,290,11009972,14405,0,1666025311,13144.851647259995,61.50570312000491,53607.99823608 2022-10-17,16:48:33.000,290,11009923,14245,0,1666025312,13144.77754784999,61.51275225000427,53607.93535200001 2022-10-17,16:48:34.000,290,11009929,14365,0,1666025313,13144.73712998999,61.50570312000491,53607.914390640006 2022-10-17,16:48:35.000,290,11009955,14285,0,1666025314,13144.75733891999,61.46340834000148,53607.92836488 2022-10-17,16:48:36.000,290,11009965,14445,0,1666025315,13144.7438663,61.47045747000084,53607.90740352001 2022-10-17,16:48:37.000,290,11009939,14525,0,1666025316,13144.710184749994,61.44931008000276,53607.85150656 2022-10-17,16:48:38.000,290,11009976,14245,0,1666025317,13144.69671212999,61.4422609500034,53607.77464824 2022-10-17,16:48:39.000,290,11009976,14405,0,1666025318,13144.7438663,61.42111355999805,53607.80958384 2022-10-17,16:48:40.000,290,11009958,14365,0,1666025319,13144.689975819994,61.46340834000148,53607.795609600005 2022-10-17,16:48:41.000,290,11010012,14525,0,1666025320,13144.69671212999,61.4422609500034,53607.77464824 2022-10-17,16:48:42.000,290,11009928,14365,0,1666025321,13144.622612719999,61.4775066000002,53607.69080280001 2022-10-17,16:48:43.000,290,11009906,14405,0,1666025322,13144.642821649999,61.44931008000276,53607.725738400004 2022-10-17,16:48:44.000,290,11009990,14445,0,1666025323,13144.67650319999,61.4422609500034,53607.69080280001 2022-10-17,16:48:45.000,290,11009965,14285,0,1666025324,13144.710184749994,61.4422609500034,53607.71875128001 2022-10-17,16:48:46.000,290,11009931,14365,0,1666025325,13144.68323951,61.42111355999805,53607.70477704 2022-10-17,16:48:47.000,290,11009961,14325,0,1666025326,13144.67650319999,61.40701529999933,53607.68381568 2022-10-17,16:48:48.000,290,11009988,14645,0,1666025327,13144.629349029994,61.41406442999869,53607.59298312 2022-10-17,16:48:49.000,290,11009945,14325,0,1666025328,13144.622612719999,61.40701529999933,53607.55106040001 2022-10-17,16:48:50.000,290,11009985,14365,0,1666025329,13144.61587640999,61.38586791000125,53607.57202176001 2022-10-17,16:48:51.000,290,11009933,14405,0,1666025330,13144.582194859999,61.39291704000061,53607.59997024001 2022-10-17,16:48:52.000,290,11009943,14245,0,1666025331,13144.548513309994,61.43521182000404,53607.54407328 2022-10-17,16:48:53.000,290,11009960,14485,0,1666025332,13144.481150209998,61.42111355999805,53607.53708616 2022-10-17,16:48:54.000,290,11009962,14405,0,1666025333,13144.474413899989,61.43521182000404,53607.57202176001 2022-10-17,16:48:55.000,290,11009927,14405,0,1666025334,13144.407050799993,61.42816269000468,53607.52311192001 2022-10-17,16:48:56.000,290,11009949,14365,0,1666025335,13144.373369249988,61.45635921000212,53607.49516344 2022-10-17,16:48:57.000,290,11009936,14525,0,1666025336,13144.332951390003,61.4775066000002,53607.509137680005 2022-10-17,16:48:58.000,290,11009938,14405,0,1666025337,13144.258851979997,61.52685051000299,53607.43926648 2022-10-17,16:48:59.000,290,11009986,14565,0,1666025338,13144.164543639992,61.51980138000363,53607.38336952001 2022-10-17,16:49:00.000,290,11009932,14525,0,1666025339,13144.151071020002,61.540948770001705,53607.41830512 2022-10-17,16:49:01.000,290,11009968,14565,0,1666025340,13144.097180539997,61.56209615999978,53607.36240816001 2022-10-17,16:49:02.000,290,11009932,14605,0,1666025341,13144.063498989992,61.56914528999914,53607.40433088001 2022-10-17,16:49:03.000,290,11009950,14405,0,1666025342,13143.928772790001,61.5761944199985,53607.36939528 2022-10-17,16:49:04.000,290,11009933,14445,0,1666025343,13143.90856386,61.66783311000472,53607.33445968001 2022-10-17,16:49:05.000,290,11009987,14645,0,1666025344,13143.84793707,61.66783311000472,53607.33445968001 2022-10-17,16:49:06.000,290,11009947,14405,0,1666025345,13143.80078289999,61.65373484999873,53607.2715756 2022-10-17,16:49:07.000,290,11009929,14725,0,1666025346,13143.753628729995,61.64668571999937,53607.26458848001 2022-10-17,16:49:08.000,290,11009946,14485,0,1666025347,13143.70647456,61.724226149999595,53607.1318332 2022-10-17,16:49:09.000,290,11009913,14725,0,1666025348,13143.65932038999,61.73832440999831,53607.15978168 2022-10-17,16:49:10.000,290,11009901,14445,0,1666025349,13143.693001939995,61.73832440999831,53607.15279456 2022-10-17,16:49:11.000,290,11009933,14565,0,1666025350,13143.652584079995,61.759471800003666,53607.124846080005 2022-10-17,16:49:12.000,290,11009968,14205,0,1666025351,13143.62563884,61.829963100004534,53607.11087184 2022-10-17,16:49:13.000,290,11009966,14405,0,1666025352,13143.54480312,61.84406136000325,53607.075936240006 2022-10-17,16:49:14.000,290,11009961,14405,0,1666025353,13143.531330499995,61.900454399998125,53606.98510368 2022-10-17,16:49:15.000,290,11009904,14365,0,1666025354,13143.551539429995,61.9357000500022,53607.02003928001 2022-10-17,16:49:16.000,290,11009986,14645,0,1666025355,13143.54480312,61.992093090004346,53606.93619384 2022-10-17,16:49:17.000,290,11009933,14605,0,1666025356,13143.51785787999,62.01324048000242,53606.91523248 2022-10-17,16:49:18.000,290,11009933,14365,0,1666025357,13143.54480312,62.07668265000393,53606.89427112 2022-10-17,16:49:19.000,290,11009923,14565,0,1666025358,13143.56501205,62.133075689998805,53606.90125824001 2022-10-17,16:49:20.000,290,11009950,14445,0,1666025359,13143.58522098,62.231763510004384,53606.85234840001 2022-10-17,16:49:21.000,290,11009957,14485,0,1666025360,13143.531330499995,62.25291090000246,53606.79645144 2022-10-17,16:49:22.000,290,11009938,14405,0,1666025361,13143.53806680999,62.365696979999484,53606.7475416 2022-10-17,16:49:23.000,290,11009997,14365,0,1666025362,13143.591957289995,62.400942630003556,53606.73356736001 2022-10-17,16:49:24.000,290,11009942,14565,0,1666025363,13143.65932038999,62.47143393000442,53606.76151584001 2022-10-17,16:49:25.000,290,11009935,14365,0,1666025364,13143.713210869995,62.527826969999296,53606.75452872 2022-10-17,16:49:26.000,290,11010013,14645,0,1666025365,13143.713210869995,62.584220010001445,53606.76151584001 2022-10-17,16:49:27.000,290,11009955,14325,0,1666025366,13143.74015610999,62.65471131000231,53606.78247720001 2022-10-17,16:49:28.000,290,11009994,14445,0,1666025367,13143.68626563,62.73225174000254,53606.59382496001 2022-10-17,16:49:29.000,290,11010026,14365,0,1666025368,13143.78057396999,62.802743040003406,53606.66369616001 2022-10-17,16:49:30.000,290,11009945,14405,0,1666025369,13143.74689242,62.85208694999892,53606.68465752001 2022-10-17,16:49:31.000,290,11009947,14445,0,1666025370,13143.794046589996,62.92962737999915,53606.64273480001 2022-10-17,16:49:32.000,290,11009959,14485,0,1666025371,13143.76710135,63.02126606999809,53606.572863600006 2022-10-17,16:49:33.000,290,11009943,14405,0,1666025372,13143.84120075999,63.0847082399996,53606.621773440005 2022-10-17,16:49:34.000,290,11009945,14405,0,1666025373,13143.922036479991,63.176346929998545,53606.60081208 2022-10-17,16:49:35.000,290,11010009,14205,0,1666025374,13144.029817440001,63.23978910000005,53606.621773440005 2022-10-17,16:49:36.000,290,11009981,14405,0,1666025375,13144.029817440001,63.32437865999964,53606.54491512001 2022-10-17,16:49:37.000,290,11009955,14325,0,1666025376,13144.090444230002,63.37372257000243,53606.54491512001 2022-10-17,16:49:38.000,290,11009932,14365,0,1666025377,13144.144334709992,63.47945952000009,53606.51696664001 2022-10-17,16:49:39.000,290,11009959,14565,0,1666025378,13144.265588289993,63.52175430000352,53606.51696664001 2022-10-17,16:49:40.000,290,11009956,14485,0,1666025379,13144.373369249988,63.634540380000544,53606.60081208 2022-10-17,16:49:41.000,290,11009955,14485,0,1666025380,13144.440732349998,63.71912994000013,53606.50997952 2022-10-17,16:49:42.000,290,11009955,14525,0,1666025381,13144.568722239994,63.7543755900042,53606.55888936 2022-10-17,16:49:43.000,290,11009982,14725,0,1666025382,13144.71692105999,63.817817759998434,53606.54491512001 2022-10-17,16:49:44.000,290,11009973,14085,0,1666025383,13144.76407523,63.8883090599993,53606.54491512001 2022-10-17,16:49:45.000,290,11009953,14485,0,1666025384,13144.88532881,63.95175123000081,53606.50997952 2022-10-17,16:49:46.000,290,11009911,14525,0,1666025385,13145.053736559996,64.02224253000168,53606.52395376001 2022-10-17,16:49:47.000,290,11009958,14445,0,1666025386,13145.188462760001,64.0010951400036,53606.59382496001 2022-10-17,16:49:48.000,290,11009983,14445,0,1666025387,13145.302980029992,64.06453730999783,53606.60081208 2022-10-17,16:49:49.000,290,11009961,14485,0,1666025388,13145.471387780002,64.15617600000405,53606.63574768 2022-10-17,16:49:50.000,290,11009964,14485,0,1666025389,13145.680213389998,64.20551990999957,53606.70561888 2022-10-17,16:49:51.000,290,11009965,14365,0,1666025390,13145.794730659989,64.23371643000428,53606.71260600001 2022-10-17,16:49:52.000,290,11009984,14365,0,1666025391,13145.87556637999,64.26896208000107,53606.73356736001 2022-10-17,16:49:53.000,290,11009936,14405,0,1666025392,13145.99681995999,64.27601121000043,53606.70561888 2022-10-17,16:49:54.000,290,11009948,14485,0,1666025393,13146.14501878,64.28306033999979,53606.7475416 2022-10-17,16:49:55.000,290,11009974,14485,0,1666025394,13146.28648129,64.29715859999851,53606.80343856 2022-10-17,16:49:56.000,290,11009921,14205,0,1666025395,13146.427943800001,64.32535512000322,53606.84536128 2022-10-17,16:49:57.000,290,11009955,14365,0,1666025396,13146.522252139992,64.31830599000386,53606.81042568001 2022-10-17,16:49:58.000,290,11009961,14525,0,1666025397,13146.630033100002,64.32535512000322,53606.86632264 2022-10-17,16:49:59.000,290,11009947,14365,0,1666025398,13146.832122399988,64.31830599000386,53606.97112944 2022-10-17,16:50:00.000,290,11009957,14445,0,1666025399,13146.906221809993,64.33945338000194,53606.93619384 2022-10-17,16:50:01.000,290,11009904,14445,0,1666025400,13147.014002769989,64.33945338000194,53607.006065040005 2022-10-17,16:50:02.000,290,11009953,14365,0,1666025401,13146.973584909989,64.33240425000258,53606.96414232 2022-10-17,16:50:03.000,290,11009948,14365,0,1666025402,13147.11504741999,64.3112568600045,53607.01305216 2022-10-17,16:50:04.000,290,11009972,14405,0,1666025403,13147.26324624,64.21256903999893,53607.11785896001 2022-10-17,16:50:05.000,290,11009986,14685,0,1666025404,13147.31713671999,64.19142165000085,53607.18773016001 2022-10-17,16:50:06.000,290,11009982,14565,0,1666025405,13147.37776350999,64.12797947999934,53607.25760136 2022-10-17,16:50:07.000,290,11009926,14365,0,1666025406,13147.35755457999,64.08568470000318,53607.18074304 2022-10-17,16:50:08.000,290,11009930,14365,0,1666025407,13147.371027199995,63.98699688000488,53607.25061424 2022-10-17,16:50:09.000,290,11009915,14725,0,1666025408,13147.411445059995,63.88125992999994,53607.22965288 2022-10-17,16:50:10.000,290,11009952,14165,0,1666025409,13147.40470875,63.83896515000379,53607.38336952001 2022-10-17,16:50:11.000,290,11009939,14285,0,1666025410,13147.40470875,63.69093342000269,53607.33445968001 2022-10-17,16:50:12.000,290,11009941,14605,0,1666025411,13147.34408196,63.60634386000311,53607.36939528 2022-10-17,16:50:13.000,290,11009956,14365,0,1666025412,13147.330609339995,63.458312130002014,53607.36240816001 2022-10-17,16:50:14.000,290,11009889,14405,0,1666025413,13147.330609339995,63.31028040000092,53607.38336952001 2022-10-17,16:50:15.000,290,11009944,14325,0,1666025414,13147.22282838,63.1974943200039,53607.46721496 2022-10-17,16:50:16.000,290,11010007,14405,0,1666025415,13147.11504741999,63.02831520000473,53607.43926648 2022-10-17,16:50:17.000,290,11009962,14365,0,1666025416,13147.020739079999,62.88733260000299,53607.50215056001 2022-10-17,16:50:18.000,290,11009954,14445,0,1666025417,13146.872540259988,62.7393008700019,53607.390356640004 2022-10-17,16:50:19.000,290,11009947,14525,0,1666025418,13146.791704539988,62.541925229998014,53607.460227840005 2022-10-17,16:50:20.000,290,11009961,14685,0,1666025419,13146.737814059998,62.37274610999884,53607.4462536 2022-10-17,16:50:21.000,290,11009918,14485,0,1666025420,13146.576142619997,62.168321340002876,53607.48118920001 2022-10-17,16:50:22.000,290,11010008,14565,0,1666025421,13146.407734870001,61.97094569999899,53607.46721496 2022-10-17,16:50:23.000,290,11009981,14605,0,1666025422,13146.23932711999,61.8229139699979,53607.43926648 2022-10-17,16:50:24.000,290,11009941,14325,0,1666025423,13146.11807353999,61.64668571999937,53607.4462536 2022-10-17,16:50:25.000,290,11009960,14365,0,1666025424,13145.87556637999,61.44931008000276,53607.40433088001 2022-10-17,16:50:26.000,290,11009924,14525,0,1666025425,13145.713894939989,61.22373792000144,53607.33445968001 2022-10-17,16:50:27.000,290,11009947,14245,0,1666025426,13145.511805640002,61.096853579998424,53607.411318000006 2022-10-17,16:50:28.000,290,11009907,14485,0,1666025427,13145.323188959992,60.955870980003965,53607.3065112 2022-10-17,16:50:29.000,290,11009953,14525,0,1666025428,13145.141308589991,60.80079012000351,53607.28554984001 2022-10-17,16:50:30.000,290,11009946,14445,0,1666025429,13145.02005500999,60.64570926000306,53607.27856272 2022-10-17,16:50:31.000,290,11009979,14485,0,1666025430,13144.811229399995,60.46948101000453,53607.31349832001 2022-10-17,16:50:32.000,290,11009958,14485,0,1666025431,13144.61587640999,60.37784231999831,53607.22965288 2022-10-17,16:50:33.000,290,11009984,14405,0,1666025432,13144.420523419998,60.23685972000385,53607.18773016001 2022-10-17,16:50:34.000,290,11009968,14285,0,1666025433,13144.211697810002,60.13817189999827,53607.13882032 2022-10-17,16:50:35.000,290,11009951,14445,0,1666025434,13144.056762679997,60.039484079999966,53607.13882032 2022-10-17,16:50:36.000,290,11009945,14445,0,1666025435,13143.935509099996,59.92669800000294,53607.124846080005 2022-10-17,16:50:37.000,290,11009951,14405,0,1666025436,13143.74015610999,59.84915757000272,53607.04798776001 2022-10-17,16:50:38.000,290,11009995,14605,0,1666025437,13143.60542991,59.75751888000377,53606.99907792001 2022-10-17,16:50:39.000,290,11009953,14525,0,1666025438,13143.49764894999,59.687027580002905,53607.006065040005 2022-10-17,16:50:40.000,290,11009986,14605,0,1666025439,13143.315768579989,59.67292932000419,53606.87330976 2022-10-17,16:50:41.000,290,11009945,14565,0,1666025440,13143.248405479993,59.581290629997966,53606.89427112 2022-10-17,16:50:42.000,290,11009952,14605,0,1666025441,13143.012634630002,59.55309411000053,53606.79645144 2022-10-17,16:50:43.000,290,11009942,14405,0,1666025442,13142.945271529992,59.50375019999774,53606.789464320005 2022-10-17,16:50:44.000,290,11009971,14445,0,1666025443,13142.837490569997,59.517848460003734,53606.73356736001 2022-10-17,16:50:45.000,290,11009960,14285,0,1666025444,13142.770127470001,59.447357160002866,53606.7475416 2022-10-17,16:50:46.000,290,11009981,14365,0,1666025445,13142.716236989996,59.48260280999966,53606.71260600001 2022-10-17,16:50:47.000,290,11009921,14565,0,1666025446,13142.62192864999,59.48965193999902,53606.73356736001 2022-10-17,16:50:48.000,290,11009994,14285,0,1666025447,13142.50067506999,59.49670106999838,53606.621773440005 2022-10-17,16:50:49.000,290,11009964,14125,0,1666025448,13142.41983934999,59.52489759000309,53606.621773440005 2022-10-17,16:50:50.000,290,11009939,14445,0,1666025449,13142.413103039995,59.52489759000309,53606.61478632001 2022-10-17,16:50:51.000,290,11009987,14365,0,1666025450,13142.3861578,59.52489759000309,53606.59382496001 2022-10-17,16:50:52.000,290,11009939,14445,0,1666025451,13142.28511315,59.60948715000268,53606.537928 2022-10-17,16:50:53.000,290,11009975,14205,0,1666025452,13142.291849459994,59.61653628000204,53606.51696664001 2022-10-17,16:50:54.000,290,11009939,14365,0,1666025453,13142.30532208,59.72932235999906,53606.52395376001 2022-10-17,16:50:55.000,290,11009971,14605,0,1666025454,13142.31879469999,59.76456801000313,53606.48203104 2022-10-17,16:50:56.000,290,11009972,14365,0,1666025455,13142.291849459994,59.87735409000015,53606.44709544001 2022-10-17,16:50:57.000,290,11009946,14525,0,1666025456,13142.332267319995,59.94784539000102,53606.4331212 2022-10-17,16:50:58.000,290,11009948,14485,0,1666025457,13142.28511315,60.081778860003396,53606.37722424001 2022-10-17,16:50:59.000,290,11009972,14285,0,1666025458,13142.291849459994,60.13112276999891,53606.405172720006 2022-10-17,16:51:00.000,290,11009960,14485,0,1666025459,13142.35921255999,60.29325275999872,53606.42613408001 2022-10-17,16:51:01.000,290,11009956,14405,0,1666025460,13142.39963041999,60.36374405999959,53606.4680568 2022-10-17,16:51:02.000,290,11009966,14645,0,1666025461,13142.44004827999,60.497677530001965,53606.44010832 2022-10-17,16:51:03.000,290,11009939,14325,0,1666025462,13142.39963041999,60.66685665000114,53606.32132728 2022-10-17,16:51:04.000,290,11009960,14485,0,1666025463,13142.473729829995,60.76554446999944,53606.34927576001 2022-10-17,16:51:05.000,290,11009986,14365,0,1666025464,13142.574774479996,60.850134029999026,53606.41914696 2022-10-17,16:51:06.000,290,11009935,14405,0,1666025465,13142.642137579991,61.0193131499982,53606.39818560001 2022-10-17,16:51:07.000,290,11009984,14365,0,1666025466,13142.675819129996,61.15324662000057,53606.454082560005 2022-10-17,16:51:08.000,290,11009952,14405,0,1666025467,13142.716236989996,61.3294748699991,53606.34927576001 2022-10-17,16:51:09.000,290,11009952,14365,0,1666025468,13142.824017949992,61.491604859998915,53606.39818560001 2022-10-17,16:51:10.000,290,11009898,14485,0,1666025469,13142.985689389992,61.597341810003854,53606.47504392001 2022-10-17,16:51:11.000,290,11009964,14565,0,1666025470,13143.046316179993,61.74537353999767,53606.44010832 2022-10-17,16:51:12.000,290,11009939,14565,0,1666025471,13143.167569759993,61.86520875000133,53606.51696664001 2022-10-17,16:51:13.000,290,11009973,14485,0,1666025472,13143.228196549993,62.0343878700005,53606.47504392001 2022-10-17,16:51:14.000,290,11009964,14485,0,1666025473,13143.356186439989,62.126026559999445,53606.47504392001 2022-10-17,16:51:15.000,290,11009946,14525,0,1666025474,13143.53806680999,62.27405829000054,53606.51696664001 2022-10-17,16:51:16.000,290,11009955,14685,0,1666025475,13143.672793009995,62.400942630003556,53606.54491512001 2022-10-17,16:51:17.000,290,11009953,14325,0,1666025476,13143.794046589996,62.541925229998014,53606.50997952 2022-10-17,16:51:18.000,290,11009929,14565,0,1666025477,13143.969190650001,62.66176044000167,53606.54491512001 2022-10-17,16:51:19.000,290,11009919,14405,0,1666025478,13144.117389469997,62.774546519998694,53606.64273480001 2022-10-17,16:51:20.000,290,11009982,14405,0,1666025479,13144.299269839998,62.90847999000107,53606.64972192 2022-10-17,16:51:21.000,290,11009871,14405,0,1666025480,13144.447468659993,63.05651172000216,53606.64273480001 2022-10-17,16:51:22.000,290,11009983,14445,0,1666025481,13144.555249619989,63.23978910000005,53606.6077992 2022-10-17,16:51:23.000,290,11009953,14245,0,1666025482,13144.689975819994,63.30323127000156,53606.670683280005 2022-10-17,16:51:24.000,290,11009897,14525,0,1666025483,13144.93921928999,63.451263000002655,53606.76151584001 2022-10-17,16:51:25.000,290,11009966,14365,0,1666025484,13145.073945489996,63.5429016900016,53606.719593120004 2022-10-17,16:51:26.000,290,11009931,14525,0,1666025485,13145.215407999996,63.634540380000544,53606.838374160005 2022-10-17,16:51:27.000,290,11009957,14365,0,1666025486,13145.410760990002,63.796670370000356,53606.81042568001 2022-10-17,16:51:28.000,290,11009980,14525,0,1666025487,13145.498333019998,63.860112540001865,53606.76151584001 2022-10-17,16:51:29.000,290,11009985,14125,0,1666025488,13145.606113979993,63.98699688000488,53606.838374160005 2022-10-17,16:51:30.000,290,11009932,14485,0,1666025489,13145.787994349994,64.04338991999975,53606.90125824001 2022-10-17,16:51:31.000,290,11009920,14445,0,1666025490,13145.868830069994,64.0997829600019,53606.908245360006 2022-10-17,16:51:32.000,290,11009932,14205,0,1666025491,13145.969874719995,64.19142165000085,53606.887284000004 2022-10-17,16:51:33.000,290,11009924,14565,0,1666025492,13146.11807353999,64.23371643000428,53606.99907792001 2022-10-17,16:51:34.000,290,11009950,14405,0,1666025493,13146.26627236,64.29715859999851,53607.054974880004 2022-10-17,16:51:35.000,290,11009947,14565,0,1666025494,13146.414471179996,64.31830599000386,53607.10388472 2022-10-17,16:51:36.000,290,11009972,14405,0,1666025495,13146.528988450002,64.36060077000002,53607.08991048 2022-10-17,16:51:37.000,290,11009949,14325,0,1666025496,13146.603087859992,64.40289555000345,53607.08991048 2022-10-17,16:51:38.000,290,11009930,14405,0,1666025497,13146.697396199997,64.43814120000025,53607.1318332 2022-10-17,16:51:39.000,290,11009931,14405,0,1666025498,13146.798440849998,64.43109207000089,53607.11087184 2022-10-17,16:51:40.000,290,11009975,14485,0,1666025499,13146.912958119989,64.42404294000153,53607.22965288 2022-10-17,16:51:41.000,290,11009935,14285,0,1666025500,13147.020739079999,64.45928858999832,53607.33445968001 2022-10-17,16:51:42.000,290,11009961,14445,0,1666025501,13147.088102179994,64.48043598000368,53607.29952408 2022-10-17,16:51:43.000,290,11009944,14485,0,1666025502,13147.21609206999,64.52273075999983,53607.292536960005 2022-10-17,16:51:44.000,290,11009918,14365,0,1666025503,13147.249773619995,64.55092728000454,53607.3763824 2022-10-17,16:51:45.000,290,11009984,14485,0,1666025504,13147.32387303,64.52273075999983,53607.411318000006 2022-10-17,16:51:46.000,290,11009977,14565,0,1666025505,13147.371027199995,64.5932220600007,53607.42529224 2022-10-17,16:51:47.000,290,11009948,14445,0,1666025506,13147.411445059995,64.5932220600007,53607.5161248 2022-10-17,16:51:48.000,290,11009937,14365,0,1666025507,13147.44512661,64.63551684000413,53607.53009904001 2022-10-17,16:51:49.000,290,11009967,14405,0,1666025508,13147.47880815999,64.71305727000436,53607.558047520004 2022-10-17,16:51:50.000,290,11009978,14285,0,1666025509,13147.573116499996,64.68486074999964,53607.59997024001 2022-10-17,16:51:51.000,290,11009991,14565,0,1666025510,13147.559643879991,64.70600813999772,53607.62093160001 2022-10-17,16:51:52.000,290,11009998,14205,0,1666025511,13147.552907569996,64.72715553000307,53607.64888008001 2022-10-17,16:51:53.000,290,11010002,14325,0,1666025512,13147.519226019991,64.79059770000458,53607.62093160001 2022-10-17,16:51:54.000,290,11009997,14445,0,1666025513,13147.46533554,64.8046959600033,53607.64189296 2022-10-17,16:51:55.000,290,11009892,14485,0,1666025514,13147.451862919996,64.81879422000202,53607.746699760006 2022-10-17,16:51:56.000,290,11009936,14405,0,1666025515,13147.43839029999,64.86108899999817,53607.70477704 2022-10-17,16:51:57.000,290,11009935,14485,0,1666025516,13147.43839029999,64.88223639000353,53607.760674 2022-10-17,16:51:58.000,290,11009941,14405,0,1666025517,13147.350818269995,64.88223639000353,53607.81657096001 2022-10-17,16:51:59.000,290,11009918,14445,0,1666025518,13147.34408196,64.89633465000225,53607.81657096001 2022-10-17,16:52:00.000,290,11009929,14205,0,1666025519,13147.249773619995,64.88223639000353,53607.8305452 2022-10-17,16:52:01.000,290,11009936,14565,0,1666025520,13147.23630099999,64.89633465000225,53607.85150656 2022-10-17,16:52:02.000,290,11009946,14365,0,1666025521,13147.128520039994,64.92453116999968,53607.73272552 2022-10-17,16:52:03.000,290,11009923,14645,0,1666025522,13147.05442062999,64.94567855999776,53607.78862248001 2022-10-17,16:52:04.000,290,11009967,14405,0,1666025523,13147.061156939999,64.91043291000096,53607.86548080001 2022-10-17,16:52:05.000,290,11009987,14405,0,1666025524,13146.966848599994,64.97387508000247,53607.844519440005 2022-10-17,16:52:06.000,290,11009961,14365,0,1666025525,13146.953375979989,64.91043291000096,53607.90740352001 2022-10-17,16:52:07.000,290,11009926,14205,0,1666025526,13146.953375979989,64.92453116999968,53607.88644216001 2022-10-17,16:52:08.000,290,11009926,14365,0,1666025527,13146.832122399988,64.91043291000096,53607.844519440005 2022-10-17,16:52:09.000,290,11009939,14405,0,1666025528,13146.764759299993,64.87518726000417,53607.9004164 2022-10-17,16:52:10.000,290,11009949,14445,0,1666025529,13146.751286680003,64.88928552000289,53607.92836488 2022-10-17,16:52:11.000,290,11009968,14325,0,1666025530,13146.731077750002,64.81174509000266,53607.963300480005 2022-10-17,16:52:12.000,290,11009917,14445,0,1666025531,13146.656978339997,64.79764683000394,53607.92836488 2022-10-17,16:52:13.000,290,11009919,14445,0,1666025532,13146.603087859992,64.85403986999881,53607.90740352001 2022-10-17,16:52:14.000,290,11009949,14365,0,1666025533,13146.528988450002,64.82584335000138,53607.92836488 2022-10-17,16:52:15.000,290,11009982,14365,0,1666025534,13146.569406310002,64.79764683000394,53607.92836488 2022-10-17,16:52:16.000,290,11009928,14405,0,1666025535,13146.475097969997,64.8046959600033,53607.90740352001 2022-10-17,16:52:17.000,290,11009928,14565,0,1666025536,13146.400998559991,64.77649943999859,53607.92137776 2022-10-17,16:52:18.000,290,11009942,14365,0,1666025537,13146.25953604999,64.79764683000394,53607.844519440005 2022-10-17,16:52:19.000,290,11009948,14405,0,1666025538,13146.293217599996,64.81174509000266,53607.893429280004 2022-10-17,16:52:20.000,290,11009912,14365,0,1666025539,13146.212381879996,64.81879422000202,53607.87246792 2022-10-17,16:52:21.000,290,11009950,14605,0,1666025540,13146.232590809996,64.79764683000394,53607.92836488 2022-10-17,16:52:22.000,290,11009980,14645,0,1666025541,13146.192172949995,64.79059770000458,53607.90740352001 2022-10-17,16:52:23.000,290,11009954,14645,0,1666025542,13146.11807353999,64.81174509000266,53607.94932624 2022-10-17,16:52:24.000,290,11009925,14565,0,1666025543,13146.09786460999,64.74830292000115,53607.90740352001 2022-10-17,16:52:25.000,290,11009958,14285,0,1666025544,13146.04397413,64.78354856999795,53607.88644216001 2022-10-17,16:52:26.000,290,11009970,14445,0,1666025545,13146.0237652,64.75535205000051,53607.9004164 2022-10-17,16:52:27.000,290,11009958,14205,0,1666025546,13145.969874719995,64.66371336000157,53607.86548080001 2022-10-17,16:52:28.000,290,11009958,14285,0,1666025547,13145.95640209999,64.67076249000093,53607.85150656 2022-10-17,16:52:29.000,290,11009946,14205,0,1666025548,13145.97661102999,64.64256597000349,53607.87246792 2022-10-17,16:52:30.000,290,11010016,14445,0,1666025549,13145.99681995999,64.61436944999878,53607.90740352001 2022-10-17,16:52:31.000,290,11009950,14405,0,1666025550,13145.990083649995,64.62846771000477,53607.88644216001 2022-10-17,16:52:32.000,290,11009981,14445,0,1666025551,13145.929456859994,64.62141857999814,53607.86548080001 2022-10-17,16:52:33.000,290,11009945,14445,0,1666025552,13145.87556637999,64.54387814999791,53607.8305452 2022-10-17,16:52:34.000,290,11009981,14205,0,1666025553,13145.83514851999,64.53682901999855,53607.76766112001 2022-10-17,16:52:35.000,290,11009963,14645,0,1666025554,13145.909247929994,64.50158337000175,53607.80958384 2022-10-17,16:52:36.000,290,11009980,14325,0,1666025555,13145.89577530999,64.50158337000175,53607.80259672 2022-10-17,16:52:37.000,290,11009946,14565,0,1666025556,13145.91598423999,64.45223945999896,53607.77464824 2022-10-17,16:52:38.000,290,11009941,14525,0,1666025557,13145.89577530999,64.41699381000217,53607.760674 2022-10-17,16:52:39.000,290,11009984,14445,0,1666025558,13145.949665789994,64.43814120000025,53607.8305452 2022-10-17,16:52:40.000,290,11009961,14525,0,1666025559,13145.90251162,64.4451903299996,53607.77464824 2022-10-17,16:52:41.000,290,11009963,14285,0,1666025560,13145.89577530999,64.40289555000345,53607.760674 2022-10-17,16:52:42.000,290,11009933,14445,0,1666025561,13145.87556637999,64.40289555000345,53607.73971264001 2022-10-17,16:52:43.000,290,11009929,14365,0,1666025562,13145.89577530999,64.40994468000281,53607.69778992001 2022-10-17,16:52:44.000,290,11009970,14525,0,1666025563,13145.882302689999,64.40994468000281,53607.77464824 2022-10-17,16:52:45.000,290,11009977,14365,0,1666025564,13145.89577530999,64.39584642000409,53607.78862248001 2022-10-17,16:52:46.000,290,11009927,14365,0,1666025565,13145.889038999994,64.3817481599981,53607.80259672 2022-10-17,16:52:47.000,290,11010009,14525,0,1666025566,13145.794730659989,64.36764989999938,53607.746699760006 2022-10-17,16:52:48.000,290,11009945,14445,0,1666025567,13145.828412209994,64.3465025100013,53607.75368688 2022-10-17,16:52:49.000,290,11009917,14405,0,1666025568,13145.754312799989,64.31830599000386,53607.73272552 2022-10-17,16:52:50.000,290,11009891,14445,0,1666025569,13145.794730659989,64.27601121000043,53607.69778992001 2022-10-17,16:52:51.000,290,11009940,14485,0,1666025570,13145.862093759999,64.21256903999893,53607.760674 2022-10-17,16:52:52.000,290,11009951,14405,0,1666025571,13145.848621139994,64.11388122000062,53607.795609600005 2022-10-17,16:52:53.000,290,11009917,14525,0,1666025572,13145.83514851999,64.02929166000104,53607.746699760006 2022-10-17,16:52:54.000,290,11009951,14605,0,1666025573,13145.83514851999,63.979947749998246,53607.71176416 2022-10-17,16:52:55.000,290,11009950,14525,0,1666025574,13145.882302689999,63.90240731999802,53607.78163536 2022-10-17,16:52:56.000,290,11009927,14405,0,1666025575,13145.92272055,63.810768629999075,53607.73971264001 2022-10-17,16:52:57.000,290,11009983,14445,0,1666025576,13145.969874719995,63.71912994000013,53607.795609600005 2022-10-17,16:52:58.000,290,11009889,14365,0,1666025577,13145.97661102999,63.627491250001185,53607.70477704 2022-10-17,16:52:59.000,290,11009969,14405,0,1666025578,13145.969874719995,63.52175430000352,53607.760674 2022-10-17,16:53:00.000,290,11009932,14485,0,1666025579,13146.050710439995,63.401919089999865,53607.75368688 2022-10-17,16:53:01.000,290,11009973,14405,0,1666025580,13146.111337229995,63.2961821400022,53607.77464824 2022-10-17,16:53:02.000,290,11009932,14405,0,1666025581,13146.10460092,63.232739970000694,53607.78163536 2022-10-17,16:53:03.000,290,11009940,14525,0,1666025582,13146.06418306,63.14110128000175,53607.69080280001 2022-10-17,16:53:04.000,290,11010014,14525,0,1666025583,13146.08439199,63.05651172000216,53607.69778992001 2022-10-17,16:53:05.000,290,11010009,14365,0,1666025584,13146.131546159995,62.993069550000655,53607.73272552 2022-10-17,16:53:06.000,290,11009947,14365,0,1666025585,13146.14501878,62.92962737999915,53607.69080280001 2022-10-17,16:53:07.000,290,11009970,14365,0,1666025586,13146.151755089995,62.809792170002765,53607.71176416 2022-10-17,16:53:08.000,290,11009968,14405,0,1666025587,13146.18543664,62.7393008700019,53607.71176416 2022-10-17,16:53:09.000,290,11009963,14405,0,1666025588,13146.19890925999,62.68995695999911,53607.80259672 2022-10-17,16:53:10.000,290,11009969,14485,0,1666025589,13146.2258545,62.591269140000804,53607.746699760006 2022-10-17,16:53:11.000,290,11009958,14365,0,1666025590,13146.23932711999,62.55602349000401,53607.87246792 2022-10-17,16:53:12.000,290,11009972,14285,0,1666025591,13146.18543664,62.577170880002086,53607.73971264001 2022-10-17,16:53:13.000,290,11009947,14205,0,1666025592,13146.07765567999,62.56307262000337,53607.73272552 2022-10-17,16:53:14.000,290,11009920,14605,0,1666025593,13146.070919369995,62.591269140000804,53607.68381568 2022-10-17,16:53:15.000,290,11009965,14205,0,1666025594,13146.05744674999,62.52077783999994,53607.78163536 2022-10-17,16:53:16.000,290,11009916,14445,0,1666025595,13145.98334734,62.52077783999994,53607.725738400004 2022-10-17,16:53:17.000,290,11009890,14405,0,1666025596,13145.990083649995,62.48553219000314,53607.746699760006 2022-10-17,16:53:18.000,290,11009938,14565,0,1666025597,13145.929456859994,62.47143393000442,53607.69080280001 2022-10-17,16:53:19.000,290,11009929,14205,0,1666025598,13145.990083649995,62.42913915000099,53607.80259672 2022-10-17,16:53:20.000,290,11009947,14205,0,1666025599,13145.909247929994,62.400942630003556,53607.71875128001 2022-10-17,16:53:21.000,290,11009936,14445,0,1666025600,13145.89577530999,62.415040890002274,53607.80259672 2022-10-17,16:53:22.000,290,11009936,14405,0,1666025601,13145.801466969999,62.45733566999843,53607.676828560005 2022-10-17,16:53:23.000,290,11009959,14605,0,1666025602,13145.808203279994,62.365696979999484,53607.725738400004 2022-10-17,16:53:24.000,290,11009934,14685,0,1666025603,13145.841884829999,62.37274610999884,53607.76766112001 2022-10-17,16:53:25.000,290,11009951,14405,0,1666025604,13145.841884829999,62.34454959000141,53607.725738400004 2022-10-17,16:53:26.000,290,11009990,14205,0,1666025605,13145.821675899999,62.33045133000269,53607.71875128001 2022-10-17,16:53:27.000,290,11009941,14325,0,1666025606,13145.801466969999,62.32340220000333,53607.75368688 2022-10-17,16:53:28.000,290,11009909,14445,0,1666025607,13145.720631249998,62.33750046000205,53607.676828560005 2022-10-17,16:53:29.000,290,11009970,14445,0,1666025608,13145.707158629994,62.31635307000397,53607.68381568 2022-10-17,16:53:30.000,290,11009993,14365,0,1666025609,13145.727367559994,62.365696979999484,53607.66984144001 2022-10-17,16:53:31.000,290,11009985,14365,0,1666025610,13145.727367559994,62.415040890002274,53607.70477704 2022-10-17,16:53:32.000,290,11010014,14685,0,1666025611,13145.680213389998,62.46438479999779,53607.66984144001 2022-10-17,16:53:33.000,290,11010011,14285,0,1666025612,13145.693686009989,62.48553219000314,53607.69080280001 2022-10-17,16:53:34.000,290,11009952,14365,0,1666025613,13145.693686009989,62.54897436000465,53607.73272552 2022-10-17,16:53:35.000,290,11009940,14565,0,1666025614,13145.633059219988,62.57012175000273,53607.73272552 2022-10-17,16:53:36.000,290,11009887,14565,0,1666025615,13145.592641359988,62.67585870000039,53607.64189296 2022-10-17,16:53:37.000,290,11009947,14525,0,1666025616,13145.579168739998,62.72520261000318,53607.69778992001 2022-10-17,16:53:38.000,290,11009936,14645,0,1666025617,13145.538750879998,62.823890430001484,53607.585996 2022-10-17,16:53:39.000,290,11009944,14645,0,1666025618,13145.538750879998,62.85208694999892,53607.60695736 2022-10-17,16:53:40.000,290,11009944,14405,0,1666025619,13145.592641359988,62.90143086000171,53607.676828560005 2022-10-17,16:53:41.000,290,11009938,14405,0,1666025620,13145.572432429988,62.943725639997865,53607.64189296 2022-10-17,16:53:42.000,290,11009927,14405,0,1666025621,13145.572432429988,63.02126606999809,53607.60695736 2022-10-17,16:53:43.000,290,11009962,14485,0,1666025622,13145.572432429988,63.06356085000152,53607.64888008001 2022-10-17,16:53:44.000,290,11009964,14165,0,1666025623,13145.626322909993,63.0847082399996,53607.64189296 2022-10-17,16:53:45.000,290,11009897,14405,0,1666025624,13145.673477079989,63.11290476000431,53607.66285432 2022-10-17,16:53:46.000,290,11009910,14245,0,1666025625,13145.700422319998,63.169297799999185,53607.66984144001 2022-10-17,16:53:47.000,290,11009982,14485,0,1666025626,13145.713894939989,63.225690840001334,53607.62093160001 2022-10-17,16:53:48.000,290,11009961,14285,0,1666025627,13145.707158629994,63.2961821400022,53607.62093160001 2022-10-17,16:53:49.000,290,11009968,14325,0,1666025628,13145.801466969999,63.26093648999813,53607.60695736 2022-10-17,16:53:50.000,290,11009969,14565,0,1666025629,13145.868830069994,63.28913301000284,53607.62093160001 2022-10-17,16:53:51.000,290,11009980,14405,0,1666025630,13145.89577530999,63.31028040000092,53607.63490584 2022-10-17,16:53:52.000,290,11009939,14645,0,1666025631,13145.929456859994,63.38077170000179,53607.64888008001 2022-10-17,16:53:53.000,290,11009945,14285,0,1666025632,13145.96313841,63.345526049997716,53607.64888008001 2022-10-17,16:53:54.000,290,11009953,14645,0,1666025633,13145.97661102999,63.37372257000243,53607.56503464 2022-10-17,16:53:55.000,290,11009943,14205,0,1666025634,13145.95640209999,63.38077170000179,53607.61394448 2022-10-17,16:53:56.000,290,11009967,14485,0,1666025635,13145.95640209999,63.42306647999794,53607.6558672 2022-10-17,16:53:57.000,290,11009957,14325,0,1666025636,13145.92272055,63.451263000002655,53607.53708616 2022-10-17,16:53:58.000,290,11009949,14525,0,1666025637,13145.949665789994,63.48650864999945,53607.63490584 2022-10-17,16:53:59.000,290,11009932,14405,0,1666025638,13145.96313841,63.48650864999945,53607.6558672 2022-10-17,16:54:00.000,290,11009967,14325,0,1666025639,13145.89577530999,63.48650864999945,53607.61394448 2022-10-17,16:54:01.000,290,11009935,14205,0,1666025640,13145.889038999994,63.50060690999817,53607.63490584 2022-10-17,16:54:02.000,290,11009969,14445,0,1666025641,13145.814939589989,63.54995082000096,53607.585996 2022-10-17,16:54:03.000,290,11009944,14525,0,1666025642,13145.787994349994,63.59224560000439,53607.585996 2022-10-17,16:54:04.000,290,11009979,14405,0,1666025643,13145.767785419994,63.627491250001185,53607.627918720005 2022-10-17,16:54:05.000,290,11009923,14205,0,1666025644,13145.707158629994,63.61339299000247,53607.59997024001 2022-10-17,16:54:06.000,290,11009927,14525,0,1666025645,13145.707158629994,63.61339299000247,53607.63490584 2022-10-17,16:54:07.000,290,11009963,14405,0,1666025646,13145.579168739998,63.64863863999926,53607.59298312 2022-10-17,16:54:08.000,290,11009919,14565,0,1666025647,13145.471387780002,63.676835160003975,53607.56503464 2022-10-17,16:54:09.000,290,11009971,14405,0,1666025648,13145.478124089997,63.6415895099999,53607.49516344 2022-10-17,16:54:10.000,290,11009956,14485,0,1666025649,13145.525278259993,63.59929473000375,53607.558047520004 2022-10-17,16:54:11.000,290,11009943,14405,0,1666025650,13145.498333019998,63.59224560000439,53607.52311192001 2022-10-17,16:54:12.000,290,11009946,14445,0,1666025651,13145.424233609992,63.627491250001185,53607.47420208 2022-10-17,16:54:13.000,290,11009981,14365,0,1666025652,13145.464651469993,63.61339299000247,53607.46721496 2022-10-17,16:54:14.000,290,11010005,14605,0,1666025653,13145.464651469993,63.578147339998395,53607.50215056001 2022-10-17,16:54:15.000,290,11009962,14485,0,1666025654,13145.498333019998,63.578147339998395,53607.47420208 2022-10-17,16:54:16.000,290,11009974,14645,0,1666025655,13145.444442539992,63.578147339998395,53607.47420208 2022-10-17,16:54:17.000,290,11009955,14365,0,1666025656,13145.424233609992,63.56404907999968,53607.43227936001 2022-10-17,16:54:18.000,290,11009929,14525,0,1666025657,13145.397288369997,63.55699995000032,53607.36939528 2022-10-17,16:54:19.000,290,11009936,14285,0,1666025658,13145.451178850002,63.50060690999817,53607.36240816001 2022-10-17,16:54:20.000,290,11009981,14325,0,1666025659,13145.484860399993,63.50060690999817,53607.41830512 2022-10-17,16:54:21.000,290,11009942,14365,0,1666025660,13145.471387780002,63.46536126000137,53607.43227936001 2022-10-17,16:54:22.000,290,11009983,14405,0,1666025661,13145.464651469993,63.444213870003296,53607.39734376 2022-10-17,16:54:23.000,290,11009976,14445,0,1666025662,13145.437706229997,63.38077170000179,53607.341446800005 2022-10-17,16:54:24.000,290,11009938,14325,0,1666025663,13145.363606819992,63.394869960000506,53607.25760136 2022-10-17,16:54:25.000,290,11009911,14565,0,1666025664,13145.343397889992,63.36667344000307,53607.28554984001 2022-10-17,16:54:26.000,290,11009981,14405,0,1666025665,13145.356870509997,63.33847691999836,53607.32747256 2022-10-17,16:54:27.000,290,11009921,14605,0,1666025666,13145.377079439997,63.275034750004124,53607.243627120006 2022-10-17,16:54:28.000,290,11009956,14565,0,1666025667,13145.370343130002,63.275034750004124,53607.2715756 2022-10-17,16:54:29.000,290,11009947,14325,0,1666025668,13145.370343130002,63.211592580002616,53607.2715756 2022-10-17,16:54:30.000,290,11010006,14405,0,1666025669,13145.343397889992,63.162248669999826,53607.2715756 2022-10-17,16:54:31.000,290,11009937,14445,0,1666025670,13145.356870509997,63.13405215000239,53607.2715756 2022-10-17,16:54:32.000,290,11009973,14325,0,1666025671,13145.316452649997,63.11995389000367,53607.2715756 2022-10-17,16:54:33.000,290,11009952,14365,0,1666025672,13145.316452649997,63.11995389000367,53607.16676880001 2022-10-17,16:54:34.000,290,11009951,14325,0,1666025673,13145.302980029992,63.10585562999768,53607.15978168 2022-10-17,16:54:35.000,290,11009974,14445,0,1666025674,13145.363606819992,63.02831520000473,53607.21567864001 2022-10-17,16:54:36.000,290,11009928,14565,0,1666025675,13145.390552060002,63.02126606999809,53607.222665760004 2022-10-17,16:54:37.000,290,11009971,14045,0,1666025676,13145.343397889992,62.96487303000322,53607.13882032 2022-10-17,16:54:38.000,290,11009907,14325,0,1666025677,13145.383815749992,62.993069550000655,53607.15279456 2022-10-17,16:54:39.000,290,11010010,14525,0,1666025678,13145.417497299997,62.97192216000258,53607.222665760004 2022-10-17,16:54:40.000,290,11009954,14365,0,1666025679,13145.370343130002,62.986020420001296,53607.15279456 2022-10-17,16:54:41.000,290,11009929,14365,0,1666025680,13145.383815749992,62.96487303000322,53607.19471728001 2022-10-17,16:54:42.000,290,11009955,14445,0,1666025681,13145.410760990002,62.96487303000322,53607.16676880001 2022-10-17,16:54:43.000,290,11009934,14405,0,1666025682,13145.390552060002,62.993069550000655,53607.14580744001 2022-10-17,16:54:44.000,290,11009974,14525,0,1666025683,13145.363606819992,63.02831520000473,53607.10388472 2022-10-17,16:54:45.000,290,11009903,14285,0,1666025684,13145.417497299997,62.97897129000194,53607.21567864001 2022-10-17,16:54:46.000,290,11009946,14725,0,1666025685,13145.390552060002,63.01421693999873,53607.2017044 2022-10-17,16:54:47.000,290,11009921,14205,0,1666025686,13145.370343130002,63.01421693999873,53607.1318332 2022-10-17,16:54:48.000,290,11009968,14605,0,1666025687,13145.235616929996,63.042413460003445,53607.09689760001 2022-10-17,16:54:49.000,290,11009978,14405,0,1666025688,13145.309716340002,63.07060998000088,53607.1318332 2022-10-17,16:54:50.000,290,11009977,14605,0,1666025689,13145.323188959992,63.07060998000088,53607.13882032 2022-10-17,16:54:51.000,290,11009950,14405,0,1666025690,13145.309716340002,63.042413460003445,53607.124846080005 2022-10-17,16:54:52.000,290,11009916,14125,0,1666025691,13145.262562169992,63.11995389000367,53607.09689760001 2022-10-17,16:54:53.000,290,11009942,14445,0,1666025692,13145.255825859997,63.11290476000431,53607.15279456 2022-10-17,16:54:54.000,290,11009933,14285,0,1666025693,13145.255825859997,63.07765911000024,53607.14580744001 2022-10-17,16:54:55.000,290,11009950,14205,0,1666025694,13145.228880620001,63.09880649999832,53607.11785896001 2022-10-17,16:54:56.000,290,11010016,14445,0,1666025695,13145.181726449991,63.09880649999832,53607.15978168 2022-10-17,16:54:57.000,290,11009913,14525,0,1666025696,13145.10762704,63.09880649999832,53607.09689760001 2022-10-17,16:54:58.000,290,11009958,14565,0,1666025697,13145.08741811,63.049462590002804,53607.02003928001 2022-10-17,16:54:59.000,290,11009948,14445,0,1666025698,13145.080681799991,62.986020420001296,53607.08991048 2022-10-17,16:55:00.000,290,11009961,14485,0,1666025699,13145.06720918,62.92962737999915,53607.11087184 2022-10-17,16:55:01.000,290,11009905,14445,0,1666025700,13145.114363349996,62.873234340004274,53607.14580744001 2022-10-17,16:55:02.000,290,11009943,14525,0,1666025701,13145.060472869991,62.866185210004915,53607.061962 2022-10-17,16:55:03.000,290,11010006,14205,0,1666025702,13145.060472869991,62.802743040003406,53607.14580744001 2022-10-17,16:55:04.000,290,11009982,14565,0,1666025703,13144.96616453,62.79569391000405,53607.075936240006 2022-10-17,16:55:05.000,290,11009967,14565,0,1666025704,13144.86511988,62.774546519998694,53607.03401352 2022-10-17,16:55:06.000,290,11009906,14485,0,1666025705,13144.831438329995,62.71110435000446,53606.98510368 2022-10-17,16:55:07.000,290,11009954,14525,0,1666025706,13144.85838356999,62.70405521999783,53607.02702640001 2022-10-17,16:55:08.000,290,11009954,14445,0,1666025707,13144.730393679994,62.68290782999975,53606.95016808001 2022-10-17,16:55:09.000,290,11009946,14365,0,1666025708,13144.669766889994,62.68290782999975,53606.97112944 2022-10-17,16:55:10.000,290,11009980,14605,0,1666025709,13144.70344844,62.626514790004876,53607.10388472 2022-10-17,16:55:11.000,290,11009940,14485,0,1666025710,13144.69671212999,62.59831827000016,53607.08991048 2022-10-17,16:55:12.000,290,11009928,14405,0,1666025711,13144.63608533999,62.59831827000016,53607.04798776001 2022-10-17,16:55:13.000,290,11009914,14085,0,1666025712,13144.588931169994,62.591269140000804,53606.98510368 2022-10-17,16:55:14.000,290,11009952,14405,0,1666025713,13144.501359139998,62.577170880002086,53607.006065040005 2022-10-17,16:55:15.000,290,11009964,14365,0,1666025714,13144.541776999999,62.54897436000465,53606.99907792001 2022-10-17,16:55:16.000,290,11009977,14205,0,1666025715,13144.521568069998,62.57012175000273,53607.02003928001 2022-10-17,16:55:17.000,290,11009966,14405,0,1666025716,13144.508095449994,62.57012175000273,53606.957155200005 2022-10-17,16:55:18.000,290,11009943,14565,0,1666025717,13144.494622829989,62.57012175000273,53606.98510368 2022-10-17,16:55:19.000,290,11009992,14205,0,1666025718,13144.474413899989,62.57012175000273,53606.9222196 2022-10-17,16:55:20.000,290,11009888,14365,0,1666025719,13144.460941279998,62.541925229998014,53606.92920672001 2022-10-17,16:55:21.000,290,11009935,14365,0,1666025720,13144.433996039988,62.52077783999994,53606.887284000004 2022-10-17,16:55:22.000,290,11009942,14325,0,1666025721,13144.474413899989,62.51372871000058,53606.887284000004 2022-10-17,16:55:23.000,290,11009955,14565,0,1666025722,13144.400314489998,62.54897436000465,53606.80343856 2022-10-17,16:55:24.000,290,11009908,14645,0,1666025723,13144.407050799993,62.534876099998655,53606.83138704001 2022-10-17,16:55:25.000,290,11009945,14805,0,1666025724,13144.427259729993,62.4925813200025,53606.89427112 2022-10-17,16:55:26.000,290,11009933,14405,0,1666025725,13144.353160320003,62.49963045000186,53606.84536128 2022-10-17,16:55:27.000,290,11009890,14525,0,1666025726,13144.359896629998,62.48553219000314,53606.84536128 2022-10-17,16:55:28.000,290,11009997,14565,0,1666025727,13144.312742460002,62.47848306000378,53606.72658024 2022-10-17,16:55:29.000,290,11009986,14325,0,1666025728,13144.258851979997,62.527826969999296,53606.72658024 2022-10-17,16:55:30.000,290,11009947,14565,0,1666025729,13144.204961499992,62.49963045000186,53606.719593120004 2022-10-17,16:55:31.000,290,11009987,14445,0,1666025730,13144.204961499992,62.49963045000186,53606.78247720001 2022-10-17,16:55:32.000,290,11009926,14205,0,1666025731,13144.218434119997,62.45028653999907,53606.719593120004 2022-10-17,16:55:33.000,290,11009970,14405,0,1666025732,13144.097180539997,62.49963045000186,53606.61478632001 2022-10-17,16:55:34.000,290,11009958,14525,0,1666025733,13144.076971609997,62.47848306000378,53606.719593120004 2022-10-17,16:55:35.000,290,11010027,14405,0,1666025734,13144.117389469997,62.46438479999779,53606.70561888 2022-10-17,16:55:36.000,290,11009960,14605,0,1666025735,13144.090444230002,62.45028653999907,53606.6776704 2022-10-17,16:55:37.000,290,11009942,14165,0,1666025736,13144.090444230002,62.44323740999971,53606.63574768 2022-10-17,16:55:38.000,290,11009896,14365,0,1666025737,13144.050026370001,62.45028653999907,53606.56587648001 2022-10-17,16:55:39.000,290,11009932,14325,0,1666025738,13144.076971609997,62.37274610999884,53606.55888936 2022-10-17,16:55:40.000,290,11009951,14565,0,1666025739,13144.103916849992,62.365696979999484,53606.59382496001 2022-10-17,16:55:41.000,290,11009933,14365,0,1666025740,13144.130862090002,62.351598720000766,53606.52395376001 2022-10-17,16:55:42.000,290,11009925,14245,0,1666025741,13144.184752569992,62.32340220000333,53606.551902240004 2022-10-17,16:55:43.000,290,11009955,14525,0,1666025742,13144.124125779992,62.302254809997976,53606.48203104 2022-10-17,16:55:44.000,290,11009947,14565,0,1666025743,13144.124125779992,62.2811074199999,53606.42613408001 2022-10-17,16:55:45.000,290,11009934,14485,0,1666025744,13144.151071020002,62.29520567999862,53606.48203104 2022-10-17,16:55:46.000,290,11009948,14365,0,1666025745,13144.178016259997,62.27405829000054,53606.49600528001 2022-10-17,16:55:47.000,290,11009994,14605,0,1666025746,13144.204961499992,62.21061611999903,53606.48203104 2022-10-17,16:55:48.000,290,11009967,14485,0,1666025747,13144.097180539997,62.21061611999903,53606.39119848 2022-10-17,16:55:49.000,290,11009942,14405,0,1666025748,13144.130862090002,62.16127221000352,53606.41914696 2022-10-17,16:55:50.000,290,11009934,14485,0,1666025749,13144.151071020002,62.1471739500048,53606.454082560005 2022-10-17,16:55:51.000,290,11009964,14405,0,1666025750,13144.198225189997,62.10487917000137,53606.44709544001 2022-10-17,16:55:52.000,290,11009993,14405,0,1666025751,13144.137598399997,62.11192830000073,53606.37023712 2022-10-17,16:55:53.000,290,11009962,14365,0,1666025752,13144.063498989992,62.11192830000073,53606.34228864 2022-10-17,16:55:54.000,290,11009921,14405,0,1666025753,13144.070235300002,62.09783004000201,53606.34927576001 2022-10-17,16:55:55.000,290,11009952,14365,0,1666025754,13144.016344819996,62.09783004000201,53606.31434016 2022-10-17,16:55:56.000,290,11009962,14525,0,1666025755,13144.063498989992,62.06963352000457,53606.35626288001 2022-10-17,16:55:57.000,290,11009941,14685,0,1666025756,13144.063498989992,62.04848612999922,53606.36325 2022-10-17,16:55:58.000,290,11009929,14285,0,1666025757,13143.962454339991,62.06258438999794,53606.31434016 2022-10-17,16:55:59.000,290,11010010,14205,0,1666025758,13143.955718029996,62.06258438999794,53606.32831440001 2022-10-17,16:56:00.000,290,11009980,14485,0,1666025759,13143.90856386,62.09078091000265,53606.30735304001 2022-10-17,16:56:01.000,290,11009924,14685,0,1666025760,13143.895091239996,62.118977430000086,53606.23049472001 2022-10-17,16:56:02.000,290,11009957,14565,0,1666025761,13143.854673379996,62.118977430000086,53606.216520480004 2022-10-17,16:56:03.000,290,11009984,14365,0,1666025762,13143.80078289999,62.126026559999445,53606.216520480004 2022-10-17,16:56:04.000,290,11009920,14485,0,1666025763,13143.80751921,62.15422308000416,53606.286391680005 2022-10-17,16:56:05.000,290,11009965,14325,0,1666025764,13143.84120075999,62.16127221000352,53606.25145608 2022-10-17,16:56:06.000,290,11009926,14485,0,1666025765,13143.773837659995,62.20356698999967,53606.25145608 2022-10-17,16:56:07.000,290,11009961,14445,0,1666025766,13143.78057396999,62.21061611999903,53606.19555912 2022-10-17,16:56:08.000,290,11009978,14405,0,1666025767,13143.67952931999,62.28815654999926,53606.09075232001 2022-10-17,16:56:09.000,290,11009985,14565,0,1666025768,13143.70647456,62.2811074199999,53606.09075232001 2022-10-17,16:56:10.000,290,11009942,14485,0,1666025769,13143.61890252999,62.29520567999862,53606.069790960006 2022-10-17,16:56:11.000,290,11009964,14565,0,1666025770,13143.59869359999,62.33750046000205,53606.07677808 2022-10-17,16:56:12.000,290,11009887,14645,0,1666025771,13143.551539429995,62.351598720000766,53606.03485536 2022-10-17,16:56:13.000,290,11009930,14405,0,1666025772,13143.56501205,62.3938935000042,53606.10472656 2022-10-17,16:56:14.000,290,11009959,14365,0,1666025773,13143.55827573999,62.415040890002274,53606.09075232001 2022-10-17,16:56:15.000,290,11009952,14565,0,1666025774,13143.57848466999,62.42209002000163,53606.05581672 2022-10-17,16:56:16.000,290,11009921,14725,0,1666025775,13143.531330499995,62.44323740999971,53606.02786824 2022-10-17,16:56:17.000,290,11009960,14485,0,1666025776,13143.51785787999,62.47848306000378,53606.01389400001 2022-10-17,16:56:18.000,290,11009916,14405,0,1666025777,13143.470703709994,62.47848306000378,53605.93703568 2022-10-17,16:56:19.000,290,11009943,14525,0,1666025778,13143.430285849994,62.49963045000186,53605.9090872 2022-10-17,16:56:20.000,290,11009969,14485,0,1666025779,13143.49764894999,62.46438479999779,53606.00690688 2022-10-17,16:56:21.000,290,11009919,14525,0,1666025780,13143.47744001999,62.51372871000058,53605.92306144001 2022-10-17,16:56:22.000,290,11009945,14245,0,1666025781,13143.470703709994,62.527826969999296,53605.96498416 2022-10-17,16:56:23.000,290,11009958,14525,0,1666025782,13143.47744001999,62.56307262000337,53605.88812584 2022-10-17,16:56:24.000,290,11009921,14645,0,1666025783,13143.50438526,62.56307262000337,53605.92306144001 2022-10-17,16:56:25.000,290,11009933,14485,0,1666025784,13143.490912639994,62.60536739999952,53605.881138720004 2022-10-17,16:56:26.000,290,11009908,14645,0,1666025785,13143.51785787999,62.640613050003594,53605.84620312001 2022-10-17,16:56:27.000,290,11009972,14405,0,1666025786,13143.54480312,62.64766218000295,53605.881138720004 2022-10-17,16:56:28.000,290,11009963,14405,0,1666025787,13143.571748359995,62.68995695999911,53605.77633192001 2022-10-17,16:56:29.000,290,11009916,14485,0,1666025788,13143.55827573999,62.7393008700019,53605.832228880005 2022-10-17,16:56:30.000,290,11009926,14485,0,1666025789,13143.57848466999,62.73225174000254,53605.79030616 2022-10-17,16:56:31.000,290,11009911,14325,0,1666025790,13143.58522098,62.760448259999976,53605.79030616 2022-10-17,16:56:32.000,290,11009987,14485,0,1666025791,13143.571748359995,62.823890430001484,53605.74139632 2022-10-17,16:56:33.000,290,11009930,14245,0,1666025792,13143.591957289995,62.8379886900002,53605.80428040001 2022-10-17,16:56:34.000,290,11009934,14205,0,1666025793,13143.59869359999,62.92962737999915,53605.67152512 2022-10-17,16:56:35.000,290,11009938,14525,0,1666025794,13143.571748359995,62.986020420001296,53605.67851224001 2022-10-17,16:56:36.000,290,11009952,14445,0,1666025795,13143.591957289995,63.05651172000216,53605.6994736 2022-10-17,16:56:37.000,290,11009982,14565,0,1666025796,13143.59869359999,63.09175736999896,53605.69248648 2022-10-17,16:56:38.000,290,11009944,14365,0,1666025797,13143.61890252999,63.14815041000111,53605.64357664 2022-10-17,16:56:39.000,290,11009925,14485,0,1666025798,13143.61890252999,63.20454345000326,53605.60864104001 2022-10-17,16:56:40.000,290,11009976,14445,0,1666025799,13143.63911145999,63.23978910000005,53605.67152512 2022-10-17,16:56:41.000,290,11009980,14485,0,1666025800,13143.632375149995,63.331427789999,53605.60864104001 2022-10-17,16:56:42.000,290,11009895,14485,0,1666025801,13143.632375149995,63.42306647999794,53605.55973120001 2022-10-17,16:56:43.000,290,11009950,14525,0,1666025802,13143.68626563,63.46536126000137,53605.58069256 2022-10-17,16:56:44.000,290,11009910,14405,0,1666025803,13143.61890252999,63.54995082000096,53605.50383424 2022-10-17,16:56:45.000,290,11009956,14445,0,1666025804,13143.72668349,63.55699995000032,53605.53178272 2022-10-17,16:56:46.000,290,11009972,14365,0,1666025805,13143.74015610999,63.61339299000247,53605.55973120001 2022-10-17,16:56:47.000,290,11009920,14485,0,1666025806,13143.814255519996,63.676835160003975,53605.55973120001 2022-10-17,16:56:48.000,290,11010029,14525,0,1666025807,13143.76710135,63.73322819999885,53605.48986000001 2022-10-17,16:56:49.000,290,11009946,14565,0,1666025808,13143.814255519996,63.860112540001865,53605.496847120005 2022-10-17,16:56:50.000,290,11009978,14045,0,1666025809,13143.874882309996,63.909456450004654,53605.44095016001 2022-10-17,16:56:51.000,290,11009939,14405,0,1666025810,13143.996135889996,63.93765297000209,53605.46889864001 2022-10-17,16:56:52.000,290,11009898,14325,0,1666025811,13144.097180539997,64.02929166000104,53605.46889864001 2022-10-17,16:56:53.000,290,11009946,14245,0,1666025812,13144.124125779992,64.10683209000126,53605.4549244 2022-10-17,16:56:54.000,290,11009952,14565,0,1666025813,13144.191488880002,64.15617600000405,53605.39204032001 2022-10-17,16:56:55.000,290,11009942,14605,0,1666025814,13144.306006149993,64.247814690003,53605.3850532 2022-10-17,16:56:56.000,290,11010013,14525,0,1666025815,13144.346424009993,64.26191295000172,53605.41300168 2022-10-17,16:56:57.000,290,11009969,14365,0,1666025816,13144.413787109988,64.33945338000194,53605.34313048001 2022-10-17,16:56:58.000,290,11009927,14285,0,1666025817,13144.494622829989,64.42404294000153,53605.315182 2022-10-17,16:56:59.000,290,11009942,14445,0,1666025818,13144.521568069998,64.48043598000368,53605.30120776001 2022-10-17,16:57:00.000,290,11009947,14565,0,1666025819,13144.649557959994,64.51568163000047,53605.36409184 2022-10-17,16:57:01.000,290,11009968,14405,0,1666025820,13144.730393679994,64.54387814999791,53605.350117600006 2022-10-17,16:57:02.000,290,11009954,14605,0,1666025821,13144.730393679994,64.5579764100039,53605.30120776001 2022-10-17,16:57:03.000,290,11009966,14605,0,1666025822,13144.851647259995,64.58617293000134,53605.27325928001 2022-10-17,16:57:04.000,290,11009934,14485,0,1666025823,13144.88532881,64.64256597000349,53605.280246400005 2022-10-17,16:57:05.000,290,11009927,14565,0,1666025824,13144.9459556,64.66371336000157,53605.25928504 2022-10-17,16:57:06.000,290,11009954,14365,0,1666025825,13145.00658239,64.72715553000307,53605.32216912001 2022-10-17,16:57:07.000,290,11009970,14285,0,1666025826,13145.02679132,64.70600813999772,53605.28723352 2022-10-17,16:57:08.000,290,11009970,14645,0,1666025827,13145.080681799991,64.70600813999772,53605.27325928001 2022-10-17,16:57:09.000,290,11009943,14325,0,1666025828,13145.148044900001,64.67781162000028,53605.2453108 2022-10-17,16:57:10.000,290,11009951,14405,0,1666025829,13145.222144309992,64.70600813999772,53605.34313048001 2022-10-17,16:57:11.000,290,11009934,14405,0,1666025830,13145.242353239992,64.691909879999,53605.26627216 2022-10-17,16:57:12.000,290,11009921,14285,0,1666025831,13145.296243719997,64.72715553000307,53605.22434944001 2022-10-17,16:57:13.000,290,11009947,14405,0,1666025832,13145.343397889992,64.64256597000349,53605.22434944001 2022-10-17,16:57:14.000,290,11009919,14205,0,1666025833,13145.370343130002,64.66371336000157,53605.280246400005 2022-10-17,16:57:15.000,290,11009937,14445,0,1666025834,13145.451178850002,64.66371336000157,53605.280246400005 2022-10-17,16:57:16.000,290,11009983,14485,0,1666025835,13145.558959809998,64.64256597000349,53605.280246400005 2022-10-17,16:57:17.000,290,11009983,14405,0,1666025836,13145.585905049993,64.62141857999814,53605.27325928001 2022-10-17,16:57:18.000,290,11009943,14405,0,1666025837,13145.646531839993,64.60027119000006,53605.32216912001 2022-10-17,16:57:19.000,290,11009985,14525,0,1666025838,13145.734103869989,64.58617293000134,53605.2453108 2022-10-17,16:57:20.000,290,11009911,14485,0,1666025839,13145.781258039999,64.60027119000006,53605.23832368 2022-10-17,16:57:21.000,290,11009962,14405,0,1666025840,13145.814939589989,64.57207467000262,53605.32216912001 2022-10-17,16:57:22.000,290,11009913,14445,0,1666025841,13145.862093759999,64.56502554000326,53605.29422064 2022-10-17,16:57:23.000,290,11009908,14445,0,1666025842,13145.889038999994,64.57912380000198,53605.210375200004 2022-10-17,16:57:24.000,290,11009965,14445,0,1666025843,13145.929456859994,64.55092728000454,53605.2453108 2022-10-17,16:57:25.000,290,11009982,14365,0,1666025844,13145.969874719995,64.53682901999855,53605.27325928001 2022-10-17,16:57:26.000,290,11009922,14765,0,1666025845,13145.97661102999,64.54387814999791,53605.34313048001 2022-10-17,16:57:27.000,290,11009950,14245,0,1666025846,13146.00355627,64.51568163000047,53605.30819488 2022-10-17,16:57:28.000,290,11009964,14485,0,1666025847,13145.848621139994,64.50863250000111,53605.19640096 2022-10-17,16:57:29.000,290,11009990,14325,0,1666025848,13145.89577530999,64.4945342400024,53605.22434944001 2022-10-17,16:57:30.000,290,11010001,14445,0,1666025849,13145.882302689999,64.50863250000111,53605.25928504 2022-10-17,16:57:31.000,290,11009906,14205,0,1666025850,13145.85535744999,64.39584642000409,53605.28723352 2022-10-17,16:57:32.000,290,11009944,14485,0,1666025851,13145.882302689999,64.41699381000217,53605.329156240005 2022-10-17,16:57:33.000,290,11009907,14285,0,1666025852,13145.828412209994,64.36060077000002,53605.26627216 2022-10-17,16:57:34.000,290,11009937,14565,0,1666025853,13145.720631249998,64.33240425000258,53605.21736232 2022-10-17,16:57:35.000,290,11009926,14605,0,1666025854,13145.774521729989,64.26896208000107,53605.30819488 2022-10-17,16:57:36.000,290,11009959,14245,0,1666025855,13145.686949699993,64.22666729999764,53605.16845248 2022-10-17,16:57:37.000,290,11009955,14485,0,1666025856,13145.639795529998,64.17027426000277,53605.231336560006 2022-10-17,16:57:38.000,290,11009930,14605,0,1666025857,13145.592641359988,64.12093034999998,53605.13351688001 2022-10-17,16:57:39.000,290,11009936,14485,0,1666025858,13145.545487189993,64.07158644000447,53605.140504 2022-10-17,16:57:40.000,290,11010011,14525,0,1666025859,13145.579168739998,64.0010951400036,53605.17543960001 2022-10-17,16:57:41.000,290,11009951,14485,0,1666025860,13145.558959809998,63.95880036000017,53605.19640096 2022-10-17,16:57:42.000,290,11009945,14485,0,1666025861,13145.518541949998,63.87421080000058,53605.182426720006 2022-10-17,16:57:43.000,290,11009881,14445,0,1666025862,13145.505069329993,63.789621240001,53605.14749112 2022-10-17,16:57:44.000,290,11009985,14365,0,1666025863,13145.404024679992,63.789621240001,53605.112555520005 2022-10-17,16:57:45.000,290,11009914,14205,0,1666025864,13145.404024679992,63.69798255000205,53605.11954264 2022-10-17,16:57:46.000,290,11009905,14445,0,1666025865,13145.424233609992,63.676835160003975,53605.08460704001 2022-10-17,16:57:47.000,290,11009960,14165,0,1666025866,13145.410760990002,63.585196469997754,53605.14749112 2022-10-17,16:57:48.000,290,11009925,14365,0,1666025867,13145.336661579997,63.60634386000311,53605.05665856001 2022-10-17,16:57:49.000,290,11009921,14365,0,1666025868,13145.316452649997,63.578147339998395,53605.05665856001 2022-10-17,16:57:50.000,290,11009950,14285,0,1666025869,13145.316452649997,63.56404907999968,53605.07761992 2022-10-17,16:57:51.000,290,11009938,14245,0,1666025870,13145.309716340002,63.50060690999817,53605.04967144 2022-10-17,16:57:52.000,290,11009951,14565,0,1666025871,13145.329925270002,63.51470517000416,53605.014735840006 2022-10-17,16:57:53.000,290,11009943,14205,0,1666025872,13145.316452649997,63.51470517000416,53605.0706328 2022-10-17,16:57:54.000,290,11009964,14245,0,1666025873,13145.276034789997,63.52175430000352,53605.03569720001 2022-10-17,16:57:55.000,290,11009945,14365,0,1666025874,13145.228880620001,63.51470517000416,53604.97281312 2022-10-17,16:57:56.000,290,11010008,14525,0,1666025875,13145.282771099992,63.51470517000416,53605.042684320004 2022-10-17,16:57:57.000,290,11009926,14645,0,1666025876,13145.289507410002,63.52880343000288,53605.10556840001 2022-10-17,16:57:58.000,290,11009926,14325,0,1666025877,13145.242353239992,63.5429016900016,53605.00774872001 2022-10-17,16:57:59.000,290,11009975,14525,0,1666025878,13145.201935379991,63.507656040004804,53605.05665856001 2022-10-17,16:58:00.000,290,11009988,14445,0,1666025879,13145.242353239992,63.52175430000352,53605.014735840006 2022-10-17,16:58:01.000,290,11009911,14405,0,1666025880,13145.222144309992,63.507656040004804,53605.03569720001 2022-10-17,16:58:02.000,290,11009941,14325,0,1666025881,13145.215407999996,63.51470517000416,53604.96582600001 2022-10-17,16:58:03.000,290,11009913,14525,0,1666025882,13145.262562169992,63.52880343000288,53604.993774480005 2022-10-17,16:58:04.000,290,11009912,14525,0,1666025883,13145.235616929996,63.55699995000032,53604.95883888 2022-10-17,16:58:05.000,290,11009946,14365,0,1666025884,13145.255825859997,63.48650864999945,53605.04967144 2022-10-17,16:58:06.000,290,11009954,14645,0,1666025885,13145.228880620001,63.47241039000073,53604.95883888 2022-10-17,16:58:07.000,290,11009935,14405,0,1666025886,13145.242353239992,63.458312130002014,53604.97281312 2022-10-17,16:58:08.000,290,11009948,14325,0,1666025887,13145.195199069996,63.451263000002655,53604.9308904 2022-10-17,16:58:09.000,290,11009977,14485,0,1666025888,13145.188462760001,63.43011561000458,53604.88896768001 2022-10-17,16:58:10.000,290,11009911,14725,0,1666025889,13145.195199069996,63.43716474000394,53604.95883888 2022-10-17,16:58:11.000,290,11009894,14325,0,1666025890,13145.201935379991,63.41601734999858,53604.97281312 2022-10-17,16:58:12.000,290,11009981,14565,0,1666025891,13145.141308589991,63.41601734999858,53604.90992904 2022-10-17,16:58:13.000,290,11009954,14525,0,1666025892,13145.080681799991,63.41601734999858,53604.86800632001 2022-10-17,16:58:14.000,290,11009988,14605,0,1666025893,13145.148044900001,63.394869960000506,53604.90992904 2022-10-17,16:58:15.000,290,11009973,14325,0,1666025894,13145.174990139996,63.331427789999,53604.9308904 2022-10-17,16:58:16.000,290,11009950,14205,0,1666025895,13145.141308589991,63.37372257000243,53604.874993440004 2022-10-17,16:58:17.000,290,11009992,14525,0,1666025896,13145.174990139996,63.28208388000348,53604.8610192 2022-10-17,16:58:18.000,290,11009934,14645,0,1666025897,13145.100890729991,63.331427789999,53604.84005784001 2022-10-17,16:58:19.000,290,11009985,14605,0,1666025898,13145.114363349996,63.28208388000348,53604.85403208 2022-10-17,16:58:20.000,290,11009925,14605,0,1666025899,13145.08741811,63.28913301000284,53604.874993440004 2022-10-17,16:58:21.000,290,11009924,14525,0,1666025900,13145.053736559996,63.225690840001334,53604.88198056 2022-10-17,16:58:22.000,290,11009943,14645,0,1666025901,13145.04700025,63.25388735999877,53604.97281312 2022-10-17,16:58:23.000,290,11009986,14405,0,1666025902,13145.02005500999,63.232739970000694,53604.86800632001 2022-10-17,16:58:24.000,290,11009990,14445,0,1666025903,13144.993109769995,63.225690840001334,53604.8610192 2022-10-17,16:58:25.000,290,11009979,14405,0,1666025904,13144.97963714999,63.1974943200039,53604.88198056 2022-10-17,16:58:26.000,290,11009915,14445,0,1666025905,13144.95942821999,63.218641710001975,53604.84005784001 2022-10-17,16:58:27.000,290,11009932,14445,0,1666025906,13144.91901035999,63.19044519000454,53604.83307072 2022-10-17,16:58:28.000,290,11009968,14285,0,1666025907,13144.831438329995,63.176346929998545,53604.85403208 2022-10-17,16:58:29.000,290,11009963,14525,0,1666025908,13144.871856189995,63.169297799999185,53604.81909648001 2022-10-17,16:58:30.000,290,11009957,14365,0,1666025909,13144.912274049995,63.232739970000694,53604.81210936 2022-10-17,16:58:31.000,290,11009991,14445,0,1666025910,13144.86511988,63.19044519000454,53604.791148 2022-10-17,16:58:32.000,290,11009981,14605,0,1666025911,13144.87859249999,63.23978910000005,53604.78416088 2022-10-17,16:58:33.000,290,11009982,14245,0,1666025912,13144.85838356999,63.19044519000454,53604.73525104 2022-10-17,16:58:34.000,290,11009960,14325,0,1666025913,13144.831438329995,63.218641710001975,53604.777173760005 2022-10-17,16:58:35.000,290,11009897,14685,0,1666025914,13144.851647259995,63.275034750004124,53604.7562124 2022-10-17,16:58:36.000,290,11009937,14645,0,1666025915,13145.00658239,63.232739970000694,53604.826083600004 2022-10-17,16:58:37.000,290,11009959,14565,0,1666025916,13144.932482979995,63.30323127000156,53604.84005784001 2022-10-17,16:58:38.000,290,11010009,14285,0,1666025917,13144.912274049995,63.28208388000348,53604.81909648001 2022-10-17,16:58:39.000,290,11009931,14365,0,1666025918,13145.00658239,63.28208388000348,53604.8610192 2022-10-17,16:58:40.000,290,11010017,14765,0,1666025919,13144.972900839995,63.31028040000092,53604.81210936 2022-10-17,16:58:41.000,290,11009960,14525,0,1666025920,13145.04700025,63.31028040000092,53604.79813512001 2022-10-17,16:58:42.000,290,11009941,14485,0,1666025921,13145.033527629996,63.31732953000028,53604.86800632001 2022-10-17,16:58:43.000,290,11009961,14485,0,1666025922,13145.02005500999,63.345526049997716,53604.847044960006 2022-10-17,16:58:44.000,290,11009959,14565,0,1666025923,13145.02679132,63.394869960000506,53604.81210936 2022-10-17,16:58:45.000,290,11009952,14445,0,1666025924,13145.10762704,63.394869960000506,53604.88198056 2022-10-17,16:58:46.000,290,11009998,14485,0,1666025925,13145.121099659991,63.451263000002655,53604.86800632001 2022-10-17,16:58:47.000,290,11009939,14365,0,1666025926,13145.134572279996,63.49355777999881,53604.90992904 2022-10-17,16:58:48.000,290,11009935,14445,0,1666025927,13145.053736559996,63.507656040004804,53604.88198056 2022-10-17,16:58:49.000,290,11009944,14485,0,1666025928,13145.053736559996,63.5429016900016,53604.847044960006 2022-10-17,16:58:50.000,290,11009942,14325,0,1666025929,13145.02005500999,63.620442120001826,53604.895954800006 2022-10-17,16:58:51.000,290,11009897,14525,0,1666025930,13144.993109769995,63.55699995000032,53604.92390328 2022-10-17,16:58:52.000,290,11009888,14205,0,1666025931,13144.90553774,63.65568776999862,53604.88896768001 2022-10-17,16:58:53.000,290,11009934,14645,0,1666025932,13144.87859249999,63.65568776999862,53604.8610192 2022-10-17,16:58:54.000,290,11009922,14405,0,1666025933,13144.871856189995,63.676835160003975,53604.93787752001 2022-10-17,16:58:55.000,290,11009983,14405,0,1666025934,13144.84491095,63.676835160003975,53604.93787752001 2022-10-17,16:58:56.000,290,11009962,14205,0,1666025935,13144.730393679994,63.69798255000205,53604.944864640005 2022-10-17,16:58:57.000,290,11009954,14365,0,1666025936,13144.71692105999,63.74027732999821,53604.88896768001 2022-10-17,16:58:58.000,290,11009925,14485,0,1666025937,13144.602403789999,63.71912994000013,53604.86800632001 2022-10-17,16:58:59.000,290,11009995,14445,0,1666025938,13144.595667479989,63.71912994000013,53604.80512224 2022-10-17,16:59:00.000,290,11009954,14365,0,1666025939,13144.568722239994,63.70503168000141,53604.90294192 2022-10-17,16:59:01.000,290,11009918,14445,0,1666025940,13144.609140099994,63.683884290003334,53604.847044960006 2022-10-17,16:59:02.000,290,11009902,14645,0,1666025941,13144.602403789999,63.69798255000205,53604.90992904 2022-10-17,16:59:03.000,290,11009943,14605,0,1666025942,13144.528304379994,63.70503168000141,53604.88198056 2022-10-17,16:59:04.000,290,11009936,14245,0,1666025943,13144.501359139998,63.676835160003975,53604.92390328 2022-10-17,16:59:05.000,290,11009934,14485,0,1666025944,13144.508095449994,63.70503168000141,53604.86800632001 2022-10-17,16:59:06.000,290,11009968,14485,0,1666025945,13144.514831759989,63.65568776999862,53604.826083600004 2022-10-17,16:59:07.000,290,11009940,14245,0,1666025946,13144.521568069998,63.6415895099999,53604.86800632001 2022-10-17,16:59:08.000,290,11009974,14325,0,1666025947,13144.487886519993,63.66273689999798,53604.826083600004 2022-10-17,16:59:09.000,290,11009955,14285,0,1666025948,13144.460941279998,63.64863863999926,53604.826083600004 2022-10-17,16:59:10.000,290,11009937,14285,0,1666025949,13144.508095449994,63.59929473000375,53604.95185176 2022-10-17,16:59:11.000,290,11009997,14445,0,1666025950,13144.460941279998,63.571098209999036,53604.90294192 2022-10-17,16:59:12.000,290,11009966,14445,0,1666025951,13144.393578179988,63.60634386000311,53604.85403208 2022-10-17,16:59:13.000,290,11009977,14605,0,1666025952,13144.373369249988,63.61339299000247,53604.847044960006 2022-10-17,16:59:14.000,290,11009926,14205,0,1666025953,13144.252115670002,63.59929473000375,53604.77018664001 2022-10-17,16:59:15.000,290,11009977,14445,0,1666025954,13144.198225189997,63.59929473000375,53604.83307072 2022-10-17,16:59:16.000,290,11009926,14645,0,1666025955,13144.299269839998,63.55699995000032,53604.88896768001 2022-10-17,16:59:17.000,290,11009980,14405,0,1666025956,13144.191488880002,63.585196469997754,53604.88198056 2022-10-17,16:59:18.000,290,11009960,14565,0,1666025957,13144.083707919992,63.52880343000288,53604.826083600004 2022-10-17,16:59:19.000,290,11009981,14525,0,1666025958,13144.090444230002,63.48650864999945,53604.847044960006 2022-10-17,16:59:20.000,290,11009925,14365,0,1666025959,13144.002872199992,63.47945952000009,53604.85403208 2022-10-17,16:59:21.000,290,11009961,14525,0,1666025960,13143.915300169996,63.48650864999945,53604.874993440004 2022-10-17,16:59:22.000,290,11009943,14365,0,1666025961,13143.881618619991,63.47945952000009,53604.847044960006 2022-10-17,16:59:23.000,290,11009926,14365,0,1666025962,13143.794046589996,63.458312130002014,53604.83307072 2022-10-17,16:59:24.000,290,11009935,14205,0,1666025963,13143.76710135,63.38782083000115,53604.874993440004 2022-10-17,16:59:25.000,290,11009934,14645,0,1666025964,13143.72668349,63.37372257000243,53604.92390328 2022-10-17,16:59:26.000,290,11009961,14485,0,1666025965,13143.6660567,63.345526049997716,53604.86800632001 2022-10-17,16:59:27.000,290,11009961,14405,0,1666025966,13143.591957289995,63.28913301000284,53604.791148 2022-10-17,16:59:28.000,290,11009970,14565,0,1666025967,13143.470703709994,63.232739970000694,53604.6863412 2022-10-17,16:59:29.000,290,11010007,14525,0,1666025968,13143.47744001999,63.19044519000454,53604.7562124 2022-10-17,16:59:30.000,290,11009931,14565,0,1666025969,13143.410076919994,63.13405215000239,53604.777173760005 2022-10-17,16:59:31.000,290,11009939,14485,0,1666025970,13143.362922749999,63.07060998000088,53604.73525104 2022-10-17,16:59:32.000,290,11009966,14565,0,1666025971,13143.241669169998,63.02831520000473,53604.69332832 2022-10-17,16:59:33.000,290,11009992,14445,0,1666025972,13143.234932859988,62.96487303000322,53604.707302560004 2022-10-17,16:59:34.000,290,11009973,14365,0,1666025973,13143.228196549993,62.89438173000235,53604.78416088 2022-10-17,16:59:35.000,290,11009935,14405,0,1666025974,13143.147360829993,62.816841300002125,53604.728263920006 2022-10-17,16:59:36.000,290,11009995,14605,0,1666025975,13143.113679280003,62.74635000000126,53604.791148 2022-10-17,16:59:37.000,290,11009941,14285,0,1666025976,13143.079997729998,62.73225174000254,53604.63743136 2022-10-17,16:59:38.000,290,11009951,14445,0,1666025977,13142.999162009997,62.69700608999847,53604.61647 2022-10-17,16:59:39.000,290,11009901,14285,0,1666025978,13142.978953079997,62.61241652999888,53604.66537984 2022-10-17,16:59:40.000,290,11009927,14405,0,1666025979,13142.938535219997,62.541925229998014,53604.70031544001 2022-10-17,16:59:41.000,290,11009935,14445,0,1666025980,13142.898117359997,62.51372871000058,53604.65140560001 2022-10-17,16:59:42.000,290,11009901,14725,0,1666025981,13142.877908429997,62.46438479999779,53604.658392720004 2022-10-17,16:59:43.000,290,11009948,14485,0,1666025982,13142.904853669992,62.42209002000163,53604.65140560001 2022-10-17,16:59:44.000,290,11009934,14245,0,1666025983,13142.824017949992,62.400942630003556,53604.6863412 2022-10-17,16:59:45.000,290,11009925,14405,0,1666025984,13142.783600089992,62.3938935000042,53604.64441848 2022-10-17,16:59:46.000,290,11009963,14485,0,1666025985,13142.797072709996,62.365696979999484,53604.658392720004 2022-10-17,16:59:47.000,290,11009942,14405,0,1666025986,13142.749918540001,62.33045133000269,53604.66537984 2022-10-17,16:59:48.000,290,11009902,14605,0,1666025987,13142.682555439991,62.32340220000333,53604.62345712 2022-10-17,16:59:49.000,290,11009941,14525,0,1666025988,13142.66908282,62.302254809997976,53604.60249576001 2022-10-17,16:59:50.000,290,11009916,14205,0,1666025989,13142.655610199996,62.30930394000461,53604.69332832 2022-10-17,16:59:51.000,290,11009989,14565,0,1666025990,13142.62192864999,62.29520567999862,53604.63044424001 2022-10-17,16:59:52.000,290,11010013,14445,0,1666025991,13142.52088399999,62.33045133000269,53604.61647 2022-10-17,16:59:53.000,290,11009959,14405,0,1666025992,13142.453520899995,62.351598720000766,53604.58852152 2022-10-17,16:59:54.000,290,11009968,14405,0,1666025993,13142.44678459,62.365696979999484,53604.61647 2022-10-17,16:59:55.000,290,11009964,14525,0,1666025994,13142.413103039995,62.358647850000125,53604.658392720004 2022-10-17,16:59:56.000,290,11009943,14405,0,1666025995,13142.291849459994,62.358647850000125,53604.63044424001 2022-10-17,16:59:57.000,290,11009968,14285,0,1666025996,13142.21775004999,62.3797952399982,53604.56756016 2022-10-17,16:59:58.000,290,11009947,14285,0,1666025997,13142.083023849998,62.358647850000125,53604.55358592001 2022-10-17,16:59:59.000,290,11009901,14525,0,1666025998,13142.096496469989,62.351598720000766,53604.560573040006 2022-10-17,17:00:00.000,290,11009956,14365,0,1666025999,13142.069551229994,62.3938935000042,53604.56756016 2022-10-17,17:00:01.000,290,11009963,14485,0,1666026000,13141.961770269998,62.42913915000099,53604.560573040006 2022-10-17,17:00:02.000,290,11009943,14525,0,1666026001,13141.867461929993,62.43618828000035,53604.511663200006 2022-10-17,17:00:03.000,290,11009935,14365,0,1666026002,13141.786626209992,62.44323740999971,53604.490701840004 2022-10-17,17:00:04.000,290,11009972,14365,0,1666026003,13141.847252999993,62.42209002000163,53604.55358592001 2022-10-17,17:00:05.000,290,11009943,14485,0,1666026004,13141.806835139992,62.3938935000042,53604.511663200006 2022-10-17,17:00:06.000,290,11009944,14405,0,1666026005,13141.752944660002,62.407991760002915,53604.560573040006 2022-10-17,17:00:07.000,290,11009921,14685,0,1666026006,13141.746208349992,62.400942630003556,53604.511663200006 2022-10-17,17:00:08.000,290,11009918,14645,0,1666026007,13141.672108940002,62.407991760002915,53604.42781776 2022-10-17,17:00:09.000,290,11009902,14365,0,1666026008,13141.699054179997,62.42209002000163,53604.35794656 2022-10-17,17:00:10.000,290,11009945,14325,0,1666026009,13141.712526800002,62.43618828000035,53604.392882160006 2022-10-17,17:00:11.000,290,11009977,14325,0,1666026010,13141.725999419992,62.415040890002274,53604.392882160006 2022-10-17,17:00:12.000,290,11009930,14725,0,1666026011,13141.732735730002,62.44323740999971,53604.35794656 2022-10-17,17:00:13.000,290,11009916,14325,0,1666026012,13141.752944660002,62.42913915000099,53604.371920800004 2022-10-17,17:00:14.000,290,11009917,14285,0,1666026013,13141.833780380002,62.400942630003556,53604.46275336001 2022-10-17,17:00:15.000,290,11009992,14205,0,1666026014,13141.827044069993,62.42913915000099,53604.4068564 2022-10-17,17:00:16.000,290,11009933,14565,0,1666026015,13141.786626209992,62.47848306000378,53604.37890792 2022-10-17,17:00:17.000,290,11009941,14325,0,1666026016,13141.853989310002,62.407991760002915,53604.41384352001 2022-10-17,17:00:18.000,290,11009911,14525,0,1666026017,13141.820307759997,62.43618828000035,53604.37890792 2022-10-17,17:00:19.000,290,11009919,14565,0,1666026018,13141.840516689997,62.407991760002915,53604.323010960004 2022-10-17,17:00:20.000,290,11009972,14725,0,1666026019,13141.921352409998,62.42209002000163,53604.371920800004 2022-10-17,17:00:21.000,290,11009958,14365,0,1666026020,13141.928088719993,62.38684437000484,53604.4068564 2022-10-17,17:00:22.000,290,11009949,14365,0,1666026021,13141.955033959988,62.3797952399982,53604.4068564 2022-10-17,17:00:23.000,290,11009956,14045,0,1666026022,13141.941561339998,62.3938935000042,53604.37890792 2022-10-17,17:00:24.000,290,11009929,14485,0,1666026023,13141.968506579993,62.33045133000269,53604.37890792 2022-10-17,17:00:25.000,290,11009962,14325,0,1666026024,13142.008924439993,62.33045133000269,53604.392882160006 2022-10-17,17:00:26.000,290,11009928,14405,0,1666026025,13141.995451819988,62.33750046000205,53604.343972320006 2022-10-17,17:00:27.000,290,11009926,14445,0,1666026026,13141.988715509993,62.33045133000269,53604.343972320006 2022-10-17,17:00:28.000,290,11009944,14565,0,1666026027,13141.995451819988,62.30930394000461,53604.37890792 2022-10-17,17:00:29.000,290,11009931,14285,0,1666026028,13141.928088719993,62.27405829000054,53604.4068564 2022-10-17,17:00:30.000,290,11009978,14365,0,1666026029,13142.049342299993,62.27405829000054,53604.46275336001 2022-10-17,17:00:31.000,290,11009971,14365,0,1666026030,13142.042605989998,62.29520567999862,53604.392882160006 2022-10-17,17:00:32.000,290,11009968,14285,0,1666026031,13142.042605989998,62.238812640003744,53604.42781776 2022-10-17,17:00:33.000,290,11009941,14445,0,1666026032,13141.975242889988,62.26700916000118,53604.35095944 2022-10-17,17:00:34.000,290,11009911,14645,0,1666026033,13141.981979199998,62.25291090000246,53604.37890792 2022-10-17,17:00:35.000,290,11010022,14405,0,1666026034,13142.035869679989,62.25291090000246,53604.42781776 2022-10-17,17:00:36.000,290,11009891,14365,0,1666026035,13142.076287539989,62.27405829000054,53604.49768896 2022-10-17,17:00:37.000,290,11009926,14525,0,1666026036,13142.123441709999,62.27405829000054,53604.45576624 2022-10-17,17:00:38.000,290,11009961,14165,0,1666026037,13142.150386949994,62.29520567999862,53604.43480488001 2022-10-17,17:00:39.000,290,11009916,14525,0,1666026038,13142.23795897999,62.28815654999926,53604.490701840004 2022-10-17,17:00:40.000,290,11009957,14485,0,1666026039,13142.244695289999,62.3938935000042,53604.43480488001 2022-10-17,17:00:41.000,290,11009930,14485,0,1666026040,13142.27837683999,62.38684437000484,53604.46275336001 2022-10-17,17:00:42.000,290,11009937,14525,0,1666026041,13142.29858576999,62.44323740999971,53604.45576624 2022-10-17,17:00:43.000,290,11009957,14445,0,1666026042,13142.30532208,62.47848306000378,53604.441792000005 2022-10-17,17:00:44.000,290,11009933,14205,0,1666026043,13142.35921255999,62.51372871000058,53604.43480488001 2022-10-17,17:00:45.000,290,11009953,14565,0,1666026044,13142.433311969995,62.49963045000186,53604.511663200006 2022-10-17,17:00:46.000,290,11009984,14405,0,1666026045,13142.3861578,62.57012175000273,53604.560573040006 2022-10-17,17:00:47.000,290,11009954,14205,0,1666026046,13142.3861578,62.577170880002086,53604.49768896 2022-10-17,17:00:48.000,290,11010003,14365,0,1666026047,13142.413103039995,62.59831827000016,53604.53262456001 2022-10-17,17:00:49.000,290,11010016,14485,0,1666026048,13142.40636673,62.577170880002086,53604.560573040006 2022-10-17,17:00:50.000,290,11009953,14525,0,1666026049,13142.392894109995,62.633563920004235,53604.53262456001 2022-10-17,17:00:51.000,290,11009938,14205,0,1666026050,13142.372685179995,62.67585870000039,53604.5465988 2022-10-17,17:00:52.000,290,11009956,14565,0,1666026051,13142.35921255999,62.64766218000295,53604.50467608001 2022-10-17,17:00:53.000,290,11009952,14445,0,1666026052,13142.352476249995,62.640613050003594,53604.63743136 2022-10-17,17:00:54.000,290,11009950,14205,0,1666026053,13142.392894109995,62.66176044000167,53604.61647 2022-10-17,17:00:55.000,290,11009951,14485,0,1666026054,13142.352476249995,62.67585870000039,53604.67236696001 2022-10-17,17:00:56.000,290,11009944,14365,0,1666026055,13142.23795897999,62.68995695999911,53604.56756016 2022-10-17,17:00:57.000,290,11009952,14365,0,1666026056,13142.31879469999,62.66176044000167,53604.5465988 2022-10-17,17:00:58.000,290,11009938,14365,0,1666026057,13142.31879469999,62.66176044000167,53604.58852152 2022-10-17,17:00:59.000,290,11009898,14485,0,1666026058,13142.30532208,62.69700608999847,53604.66537984 2022-10-17,17:01:00.000,290,11009930,14485,0,1666026059,13142.30532208,62.69700608999847,53604.62345712 2022-10-17,17:01:01.000,290,11009967,14365,0,1666026060,13142.33900362999,62.72520261000318,53604.58153440001 2022-10-17,17:01:02.000,290,11009896,14445,0,1666026061,13142.37942148999,62.71110435000446,53604.66537984 2022-10-17,17:01:03.000,290,11009917,14565,0,1666026062,13142.37942148999,62.74635000000126,53604.6863412 2022-10-17,17:01:04.000,290,11009946,14245,0,1666026063,13142.40636673,62.7393008700019,53604.658392720004 2022-10-17,17:01:05.000,290,11009970,14165,0,1666026064,13142.3861578,62.767497389999335,53604.62345712 2022-10-17,17:01:06.000,290,11009948,14365,0,1666026065,13142.413103039995,62.7393008700019,53604.63743136 2022-10-17,17:01:07.000,290,11009930,14365,0,1666026066,13142.413103039995,62.774546519998694,53604.70031544001 2022-10-17,17:01:08.000,290,11009945,14245,0,1666026067,13142.36594887,62.866185210004915,53604.609482880005 2022-10-17,17:01:09.000,290,11009948,14565,0,1666026068,13142.41983934999,62.85913607999828,53604.63044424001 2022-10-17,17:01:10.000,290,11009992,14205,0,1666026069,13142.473729829995,62.85913607999828,53604.679354080006 2022-10-17,17:01:11.000,290,11009942,14365,0,1666026070,13142.514147689995,62.91552912000043,53604.67236696001 2022-10-17,17:01:12.000,290,11009902,14245,0,1666026071,13142.44678459,62.993069550000655,53604.63743136 2022-10-17,17:01:13.000,290,11009962,14285,0,1666026072,13142.48720245,63.02126606999809,53604.728263920006 2022-10-17,17:01:14.000,290,11009930,14725,0,1666026073,13142.48046613999,63.0847082399996,53604.56756016 2022-10-17,17:01:15.000,290,11009952,14445,0,1666026074,13142.58151078999,63.11290476000431,53604.71428968 2022-10-17,17:01:16.000,290,11009956,14485,0,1666026075,13142.675819129996,63.14815041000111,53604.74223816 2022-10-17,17:01:17.000,290,11009999,14205,0,1666026076,13142.64887389,63.19044519000454,53604.63044424001 2022-10-17,17:01:18.000,290,11009996,14565,0,1666026077,13142.702764369991,63.275034750004124,53604.707302560004 2022-10-17,17:01:19.000,290,11009945,14525,0,1666026078,13142.857699499997,63.267985620004765,53604.77018664001 2022-10-17,17:01:20.000,290,11009953,14405,0,1666026079,13142.877908429997,63.30323127000156,53604.77018664001 2022-10-17,17:01:21.000,290,11009959,14365,0,1666026080,13142.864435809992,63.31732953000028,53604.74223816 2022-10-17,17:01:22.000,290,11009982,14405,0,1666026081,13142.931798910002,63.36667344000307,53604.70031544001 2022-10-17,17:01:23.000,290,11009975,14365,0,1666026082,13143.039579869997,63.35257518000435,53604.791148 2022-10-17,17:01:24.000,290,11009995,14405,0,1666026083,13143.133888210003,63.32437865999964,53604.847044960006 2022-10-17,17:01:25.000,290,11009957,14325,0,1666026084,13143.154097139988,63.35962431000371,53604.8610192 2022-10-17,17:01:26.000,290,11009957,14525,0,1666026085,13143.282087029998,63.35962431000371,53604.95883888 2022-10-17,17:01:27.000,290,11009964,14325,0,1666026086,13143.302295959998,63.32437865999964,53604.93787752001 2022-10-17,17:01:28.000,290,11009911,14565,0,1666026087,13143.268614409993,63.331427789999,53604.83307072 2022-10-17,17:01:29.000,290,11009989,14325,0,1666026088,13143.349450129994,63.33847691999836,53604.88198056 2022-10-17,17:01:30.000,290,11009958,14725,0,1666026089,13143.389867989994,63.37372257000243,53604.944864640005 2022-10-17,17:01:31.000,290,11009953,14445,0,1666026090,13143.410076919994,63.31732953000028,53604.95883888 2022-10-17,17:01:32.000,290,11009919,14405,0,1666026091,13143.403340609999,63.33847691999836,53604.88198056 2022-10-17,17:01:33.000,290,11009961,14445,0,1666026092,13143.45723108999,63.32437865999964,53604.895954800006 2022-10-17,17:01:34.000,290,11009937,14365,0,1666026093,13143.47744001999,63.31028040000092,53604.95185176 2022-10-17,17:01:35.000,290,11009974,14325,0,1666026094,13143.53806680999,63.2961821400022,53604.93787752001 2022-10-17,17:01:36.000,290,11009955,14765,0,1666026095,13143.50438526,63.30323127000156,53604.97980024 2022-10-17,17:01:37.000,290,11009921,14365,0,1666026096,13143.55827573999,63.28913301000284,53604.97980024 2022-10-17,17:01:38.000,290,11009946,14445,0,1666026097,13143.490912639994,63.36667344000307,53604.95185176 2022-10-17,17:01:39.000,290,11009948,14365,0,1666026098,13143.50438526,63.275034750004124,53604.96582600001 2022-10-17,17:01:40.000,290,11009951,14365,0,1666026099,13143.57848466999,63.28208388000348,53605.10556840001 2022-10-17,17:01:41.000,290,11009943,14485,0,1666026100,13143.65932038999,63.25388735999877,53605.09159416 2022-10-17,17:01:42.000,290,11009973,14725,0,1666026101,13143.672793009995,63.26093648999813,53605.09858128 2022-10-17,17:01:43.000,290,11010003,14525,0,1666026102,13143.67952931999,63.24683822999941,53605.0007616 2022-10-17,17:01:44.000,290,11009963,14325,0,1666026103,13143.74689242,63.23978910000005,53605.112555520005 2022-10-17,17:01:45.000,290,11009968,14685,0,1666026104,13143.861409689991,63.19044519000454,53605.10556840001 2022-10-17,17:01:46.000,290,11009955,14325,0,1666026105,13143.90856386,63.218641710001975,53605.112555520005 2022-10-17,17:01:47.000,290,11009966,14205,0,1666026106,13143.928772790001,63.176346929998545,53605.042684320004 2022-10-17,17:01:48.000,290,11009879,14325,0,1666026107,13144.050026370001,63.211592580002616,53605.112555520005 2022-10-17,17:01:49.000,290,11009994,14405,0,1666026108,13144.164543639992,63.14110128000175,53605.13351688001 2022-10-17,17:01:50.000,290,11009941,14445,0,1666026109,13144.312742460002,63.12700302000303,53605.18941384 2022-10-17,17:01:51.000,290,11009975,14325,0,1666026110,13144.447468659993,63.11290476000431,53605.27325928001 2022-10-17,17:01:52.000,290,11009949,14485,0,1666026111,13144.535040689989,63.10585562999768,53605.22434944001 2022-10-17,17:01:53.000,290,11009956,14645,0,1666026112,13144.582194859999,63.05651172000216,53605.28723352 2022-10-17,17:01:54.000,290,11009972,14445,0,1666026113,13144.7438663,63.02831520000473,53605.27325928001 2022-10-17,17:01:55.000,290,11009940,14525,0,1666026114,13144.791020469995,63.000118680000014,53605.30120776001 2022-10-17,17:01:56.000,290,11009948,14525,0,1666026115,13144.99984607999,62.96487303000322,53605.30819488 2022-10-17,17:01:57.000,290,11009963,14485,0,1666026116,13145.053736559996,62.89438173000235,53605.329156240005 2022-10-17,17:01:58.000,290,11009920,14565,0,1666026117,13145.12783597,62.8379886900002,53605.35710472 2022-10-17,17:01:59.000,290,11009898,14245,0,1666026118,13145.296243719997,62.802743040003406,53605.40601456 2022-10-17,17:02:00.000,290,11009945,14565,0,1666026119,13145.350134200002,62.68290782999975,53605.34313048001 2022-10-17,17:02:01.000,290,11009940,14405,0,1666026120,13145.430969920002,62.640613050003594,53605.46191152 2022-10-17,17:02:02.000,290,11009976,14365,0,1666026121,13145.471387780002,62.61946565999824,53605.42697592 2022-10-17,17:02:03.000,290,11009954,14445,0,1666026122,13145.518541949998,62.57012175000273,53605.447937280005 2022-10-17,17:02:04.000,290,11009905,14365,0,1666026123,13145.646531839993,62.49963045000186,53605.5247956 2022-10-17,17:02:05.000,290,11009931,14405,0,1666026124,13145.761049109999,62.415040890002274,53605.58767968001 2022-10-17,17:02:06.000,290,11009946,14525,0,1666026125,13145.821675899999,62.38684437000484,53605.65056376 2022-10-17,17:02:07.000,290,11009913,14565,0,1666026126,13145.868830069994,62.33750046000205,53605.69248648 2022-10-17,17:02:08.000,290,11009965,14445,0,1666026127,13145.85535744999,62.365696979999484,53605.60864104001 2022-10-17,17:02:09.000,290,11009909,14645,0,1666026128,13145.96313841,62.2811074199999,53605.6994736 2022-10-17,17:02:10.000,290,11009978,14285,0,1666026129,13145.949665789994,62.29520567999862,53605.67851224001 2022-10-17,17:02:11.000,290,11009916,14405,0,1666026130,13145.969874719995,62.26700916000118,53605.74838344 2022-10-17,17:02:12.000,290,11009974,14605,0,1666026131,13146.04397413,62.29520567999862,53605.77633192001 2022-10-17,17:02:13.000,290,11009925,14445,0,1666026132,13146.050710439995,62.30930394000461,53605.79030616 2022-10-17,17:02:14.000,290,11009947,14725,0,1666026133,13146.050710439995,62.34454959000141,53605.86017736 2022-10-17,17:02:15.000,290,11009950,14525,0,1666026134,13146.13828246999,62.32340220000333,53605.96498416 2022-10-17,17:02:16.000,290,11009958,14605,0,1666026135,13146.131546159995,62.37274610999884,53605.91607432 2022-10-17,17:02:17.000,290,11009940,14605,0,1666026136,13146.15849139999,62.38684437000484,53605.95799704 2022-10-17,17:02:18.000,290,11009944,14605,0,1666026137,13146.09786460999,62.49963045000186,53605.91607432 2022-10-17,17:02:19.000,290,11009926,14445,0,1666026138,13146.07765567999,62.51372871000058,53605.881138720004 2022-10-17,17:02:20.000,290,11009943,14245,0,1666026139,13146.171964019995,62.52077783999994,53605.9789584 2022-10-17,17:02:21.000,290,11009986,14445,0,1666026140,13146.24606343,62.49963045000186,53606.0837652 2022-10-17,17:02:22.000,290,11009910,14525,0,1666026141,13146.23932711999,62.56307262000337,53606.0837652 2022-10-17,17:02:23.000,290,11009974,14365,0,1666026142,13146.252799739996,62.54897436000465,53606.11171368001 2022-10-17,17:02:24.000,290,11009977,14485,0,1666026143,13146.293217599996,62.534876099998655,53606.18158488001 2022-10-17,17:02:25.000,290,11009962,14525,0,1666026144,13146.367317010001,62.541925229998014,53606.14664928 2022-10-17,17:02:26.000,290,11009939,14245,0,1666026145,13146.353844389996,62.534876099998655,53606.19555912 2022-10-17,17:02:27.000,290,11009996,14205,0,1666026146,13146.400998559991,62.45733566999843,53606.20254624 2022-10-17,17:02:28.000,290,11009933,14325,0,1666026147,13146.387525940001,62.43618828000035,53606.13966216001 2022-10-17,17:02:29.000,290,11009936,14205,0,1666026148,13146.454889039996,62.358647850000125,53606.18857200001 2022-10-17,17:02:30.000,290,11009941,14485,0,1666026149,13146.576142619997,62.29520567999862,53606.32132728 2022-10-17,17:02:31.000,290,11009984,14445,0,1666026150,13146.636769409997,62.238812640003744,53606.335301520005 2022-10-17,17:02:32.000,290,11009982,14445,0,1666026151,13146.670450960002,62.19651786000031,53606.30036592 2022-10-17,17:02:33.000,290,11009992,14645,0,1666026152,13146.737814059998,62.140124819998164,53606.30735304001 2022-10-17,17:02:34.000,290,11009991,14365,0,1666026153,13146.805177159993,62.08373178000329,53606.2933788 2022-10-17,17:02:35.000,290,11009970,14525,0,1666026154,13146.919694429998,61.992093090004346,53606.384211360004 2022-10-17,17:02:36.000,290,11009969,14125,0,1666026155,13146.966848599994,61.98504395999771,53606.34228864 2022-10-17,17:02:37.000,290,11009970,14445,0,1666026156,13147.020739079999,61.92865092000284,53606.41914696 2022-10-17,17:02:38.000,290,11009958,14485,0,1666026157,13147.061156939999,61.87930701000005,53606.384211360004 2022-10-17,17:02:39.000,290,11009987,14205,0,1666026158,13147.15546527999,61.80881570999918,53606.46106968 2022-10-17,17:02:40.000,290,11009932,14645,0,1666026159,13147.21609206999,61.84406136000325,53606.48203104 2022-10-17,17:02:41.000,290,11009940,14245,0,1666026160,13147.209355759995,61.80881570999918,53606.49600528001 2022-10-17,17:02:42.000,290,11009967,14365,0,1666026161,13147.22282838,61.85111049000261,53606.48901816 2022-10-17,17:02:43.000,290,11009945,14525,0,1666026162,13147.23630099999,61.83701223000389,53606.49600528001 2022-10-17,17:02:44.000,290,11009924,14325,0,1666026163,13147.33734564999,61.829963100004534,53606.58683784 2022-10-17,17:02:45.000,290,11010009,14325,0,1666026164,13147.391236129995,61.85111049000261,53606.64972192 2022-10-17,17:02:46.000,290,11009976,14285,0,1666026165,13147.37776350999,61.87225788000069,53606.59382496001 2022-10-17,17:02:47.000,290,11009943,14205,0,1666026166,13147.371027199995,61.90750353000476,53606.65670904 2022-10-17,17:02:48.000,290,11009896,14365,0,1666026167,13147.27671885999,61.9357000500022,53606.59382496001 2022-10-17,17:02:49.000,290,11009990,14605,0,1666026168,13147.26324624,61.956847440000274,53606.63574768 2022-10-17,17:02:50.000,290,11009883,14445,0,1666026169,13147.24303731,61.98504395999771,53606.64972192 2022-10-17,17:02:51.000,290,11009941,14405,0,1666026170,13147.19588313999,61.96389656999963,53606.69164464001 2022-10-17,17:02:52.000,290,11009971,14365,0,1666026171,13147.128520039994,61.999142220003705,53606.69164464001 2022-10-17,17:02:53.000,290,11009925,14165,0,1666026172,13147.148728969994,61.999142220003705,53606.69164464001 2022-10-17,17:02:54.000,290,11009944,14485,0,1666026173,13147.11504741999,62.02733874000114,53606.7475416 2022-10-17,17:02:55.000,290,11009972,14365,0,1666026174,13147.11504741999,61.97799482999835,53606.7475416 2022-10-17,17:02:56.000,290,11009955,14685,0,1666026175,13147.027475389994,61.98504395999771,53606.72658024 2022-10-17,17:02:57.000,290,11009932,14205,0,1666026176,13147.040948009999,61.956847440000274,53606.66369616001 2022-10-17,17:02:58.000,290,11009979,14445,0,1666026177,13146.933167049989,61.96389656999963,53606.68465752001 2022-10-17,17:02:59.000,290,11009991,14405,0,1666026178,13146.946639669994,61.85111049000261,53606.68465752001 2022-10-17,17:03:00.000,290,11009934,14485,0,1666026179,13146.946639669994,61.8229139699979,53606.72658024 2022-10-17,17:03:01.000,290,11009974,14565,0,1666026180,13146.933167049989,61.73832440999831,53606.78247720001 2022-10-17,17:03:02.000,290,11009881,14485,0,1666026181,13146.939903359998,61.6889805000028,53606.7475416 2022-10-17,17:03:03.000,290,11009996,14325,0,1666026182,13146.926430739994,61.62553833000129,53606.76151584001 2022-10-17,17:03:04.000,290,11009954,14445,0,1666026183,13146.886012879993,61.547997900001064,53606.69863176 2022-10-17,17:03:05.000,290,11009942,14365,0,1666026184,13146.912958119989,61.46340834000148,53606.70561888 2022-10-17,17:03:06.000,290,11009947,14525,0,1666026185,13146.919694429998,61.38586791000125,53606.71260600001 2022-10-17,17:03:07.000,290,11009968,14245,0,1666026186,13146.919694429998,61.322425739999744,53606.72658024 2022-10-17,17:03:08.000,290,11009933,14205,0,1666026187,13146.919694429998,61.258983569998236,53606.70561888 2022-10-17,17:03:09.000,290,11009963,14405,0,1666026188,13146.966848599994,61.195541400004004,53606.64972192 2022-10-17,17:03:10.000,290,11009963,14245,0,1666026189,13147.040948009999,61.11800097000378,53606.6776704 2022-10-17,17:03:11.000,290,11009967,14405,0,1666026190,13147.081365869999,61.04046054000355,53606.73356736001 2022-10-17,17:03:12.000,290,11009960,14725,0,1666026191,13147.067893249994,61.0193131499982,53606.68465752001 2022-10-17,17:03:13.000,290,11009969,14645,0,1666026192,13147.040948009999,61.04750967000291,53606.65670904 2022-10-17,17:03:14.000,290,11009939,14605,0,1666026193,13147.088102179994,61.0193131499982,53606.64273480001 2022-10-17,17:03:15.000,290,11009921,14445,0,1666026194,13147.12178373,60.97701837000204,53606.670683280005 2022-10-17,17:03:16.000,290,11009946,14485,0,1666026195,13147.148728969994,61.00521488999948,53606.72658024 2022-10-17,17:03:17.000,290,11009964,14605,0,1666026196,13147.14199266,61.02636228000483,53606.64972192 2022-10-17,17:03:18.000,290,11009898,14525,0,1666026197,13147.128520039994,61.05455880000227,53606.71260600001 2022-10-17,17:03:19.000,290,11009934,14365,0,1666026198,13147.19588313999,61.05455880000227,53606.7475416 2022-10-17,17:03:20.000,290,11009943,14205,0,1666026199,13147.108311109994,61.146197490001214,53606.740554480006 2022-10-17,17:03:21.000,290,11009956,14525,0,1666026200,13147.108311109994,61.11800097000378,53606.70561888 2022-10-17,17:03:22.000,290,11009967,14325,0,1666026201,13147.014002769989,61.195541400004004,53606.69863176 2022-10-17,17:03:23.000,290,11009993,14445,0,1666026202,13146.993793839989,61.18144313999801,53606.740554480006 2022-10-17,17:03:24.000,290,11009961,14485,0,1666026203,13146.987057529994,61.20259053000336,53606.76850296 2022-10-17,17:03:25.000,290,11009947,14205,0,1666026204,13146.919694429998,61.258983569998236,53606.81042568001 2022-10-17,17:03:26.000,290,11009944,14325,0,1666026205,13146.865803949993,61.23783618000016,53606.82439992 2022-10-17,17:03:27.000,290,11009925,14325,0,1666026206,13146.798440849998,61.20963966000272,53606.85933552001 2022-10-17,17:03:28.000,290,11009939,14365,0,1666026207,13146.690659890002,61.22373792000144,53606.76850296 2022-10-17,17:03:29.000,290,11009984,14565,0,1666026208,13146.630033100002,61.17439400999865,53606.76850296 2022-10-17,17:03:30.000,290,11009923,14365,0,1666026209,13146.589615240002,61.16029574999993,53606.789464320005 2022-10-17,17:03:31.000,290,11009952,14525,0,1666026210,13146.495306899997,61.139148360001855,53606.75452872 2022-10-17,17:03:32.000,290,11009949,14405,0,1666026211,13146.448152730001,61.10390270999778,53606.81042568001 2022-10-17,17:03:33.000,290,11009978,14365,0,1666026212,13146.394262249996,60.96996924000268,53606.76850296 2022-10-17,17:03:34.000,290,11009945,14405,0,1666026213,13146.34710808,60.89242881000246,53606.71260600001 2022-10-17,17:03:35.000,290,11010000,14405,0,1666026214,13146.30669022,60.82193751000159,53606.76850296 2022-10-17,17:03:36.000,290,11010011,14605,0,1666026215,13146.25953604999,60.70210229999793,53606.72658024 2022-10-17,17:03:37.000,290,11009949,14445,0,1666026216,13146.212381879996,60.60341447999963,53606.69164464001 2022-10-17,17:03:38.000,290,11009947,14525,0,1666026217,13146.232590809996,60.490628400002606,53606.68465752001 2022-10-17,17:03:39.000,290,11009977,14325,0,1666026218,13146.18543664,60.36374405999959,53606.69164464001 2022-10-17,17:03:40.000,290,11009958,14445,0,1666026219,13146.16522771,60.25095798000257,53606.64972192 2022-10-17,17:03:41.000,290,11009956,14445,0,1666026220,13146.18543664,60.12407363999955,53606.6776704 2022-10-17,17:03:42.000,290,11009898,14325,0,1666026221,13146.171964019995,59.98309103999782,53606.68465752001 2022-10-17,17:03:43.000,290,11009945,14485,0,1666026222,13146.17870032999,59.912599740004225,53606.69164464001 2022-10-17,17:03:44.000,290,11009977,14325,0,1666026223,13146.151755089995,59.76456801000313,53606.63574768 2022-10-17,17:03:45.000,290,11009950,14165,0,1666026224,13146.08439199,59.65178192999883,53606.572863600006 2022-10-17,17:03:46.000,290,11009988,14365,0,1666026225,13146.050710439995,59.56014323999989,53606.64273480001 2022-10-17,17:03:47.000,290,11009977,14485,0,1666026226,13146.050710439995,59.4755536800003,53606.63574768 2022-10-17,17:03:48.000,290,11009974,14485,0,1666026227,13146.010292579995,59.405062379999436,53606.57985072 2022-10-17,17:03:49.000,290,11009938,14365,0,1666026228,13145.990083649995,59.34866934000456,53606.56587648001 2022-10-17,17:03:50.000,290,11009931,14605,0,1666026229,13145.98334734,59.285227170003054,53606.621773440005 2022-10-17,17:03:51.000,290,11009943,14485,0,1666026230,13146.010292579995,59.221785000001546,53606.64273480001 2022-10-17,17:03:52.000,290,11009942,14245,0,1666026231,13145.90251162,59.20768674000283,53606.61478632001 2022-10-17,17:03:53.000,290,11009964,14565,0,1666026232,13145.808203279994,59.172441089998756,53606.55888936 2022-10-17,17:03:54.000,290,11009970,14285,0,1666026233,13145.801466969999,59.15834283000004,53606.62876056 2022-10-17,17:03:55.000,290,11009920,14565,0,1666026234,13145.828412209994,59.10194978999789,53606.60081208 2022-10-17,17:03:56.000,290,11009944,14485,0,1666026235,13145.787994349994,59.06670414000109,53606.65670904 2022-10-17,17:03:57.000,290,11009915,14405,0,1666026236,13145.713894939989,59.06670414000109,53606.65670904 2022-10-17,17:03:58.000,290,11009941,14285,0,1666026237,13145.646531839993,59.07375327000045,53606.58683784 2022-10-17,17:03:59.000,290,11009975,14485,0,1666026238,13145.680213389998,59.0314584900043,53606.70561888 2022-10-17,17:04:00.000,290,11009982,14445,0,1666026239,13145.619586599998,59.0173602299983,53606.64273480001 2022-10-17,17:04:01.000,290,11009932,14245,0,1666026240,13145.619586599998,59.0173602299983,53606.6776704 2022-10-17,17:04:02.000,290,11009973,14405,0,1666026241,13145.545487189993,59.02440935999766,53606.64972192 2022-10-17,17:04:03.000,290,11009986,14565,0,1666026242,13145.552223500003,58.96801632000279,53606.63574768 2022-10-17,17:04:04.000,290,11009953,14205,0,1666026243,13145.532014570003,58.91867241,53606.70561888 2022-10-17,17:04:05.000,290,11009922,14365,0,1666026244,13145.579168739998,58.869328500004485,53606.6776704 2022-10-17,17:04:06.000,290,11009948,14405,0,1666026245,13145.511805640002,58.827033720001054,53606.69164464001 2022-10-17,17:04:07.000,290,11009896,14565,0,1666026246,13145.471387780002,58.7847389400049,53606.66369616001 2022-10-17,17:04:08.000,290,11009961,14325,0,1666026247,13145.397288369997,58.763591549999546,53606.60081208 2022-10-17,17:04:09.000,290,11009928,14565,0,1666026248,13145.343397889992,58.6719528600006,53606.61478632001 2022-10-17,17:04:10.000,290,11009955,14565,0,1666026249,13145.302980029992,58.594412430000375,53606.6077992 2022-10-17,17:04:11.000,290,11009946,14405,0,1666026250,13145.249089550001,58.50277374000143,53606.61478632001 2022-10-17,17:04:12.000,290,11009920,14685,0,1666026251,13145.168253830001,58.43228244000056,53606.64273480001 2022-10-17,17:04:13.000,290,11009924,14485,0,1666026252,13145.04026393999,58.35474201000034,53606.670683280005 2022-10-17,17:04:14.000,290,11009939,14485,0,1666026253,13145.04026393999,58.192612020000524,53606.670683280005 2022-10-17,17:04:15.000,290,11009964,14565,0,1666026254,13144.993109769995,58.09392420000222,53606.61478632001 2022-10-17,17:04:16.000,290,11009952,14405,0,1666026255,13144.851647259995,57.97408898999856,53606.59382496001 2022-10-17,17:04:17.000,290,11009928,14605,0,1666026256,13144.770811539995,57.88245029999962,53606.57985072 2022-10-17,17:04:18.000,290,11009961,14205,0,1666026257,13144.65629426999,57.783762480001315,53606.56587648001 2022-10-17,17:04:19.000,290,11009913,14365,0,1666026258,13144.474413899989,57.61458336000214,53606.54491512001 2022-10-17,17:04:20.000,290,11009894,14085,0,1666026259,13144.393578179988,57.48769901999913,53606.59382496001 2022-10-17,17:04:21.000,290,11009920,14525,0,1666026260,13144.279060909997,57.38901120000082,53606.50997952 2022-10-17,17:04:22.000,290,11009955,14365,0,1666026261,13144.171279950002,57.332618159998674,53606.537928 2022-10-17,17:04:23.000,290,11009939,14485,0,1666026262,13144.056762679997,57.191635560004215,53606.55888936 2022-10-17,17:04:24.000,290,11009968,14405,0,1666026263,13143.868146,57.099996869997995,53606.48203104 2022-10-17,17:04:25.000,290,11009940,14445,0,1666026264,13143.80078289999,56.98721079000097,53606.46106968 2022-10-17,17:04:26.000,290,11009936,14405,0,1666026265,13143.672793009995,56.916719490000105,53606.41215984 2022-10-17,17:04:27.000,290,11009943,14405,0,1666026266,13143.571748359995,56.81098254000244,53606.39818560001 2022-10-17,17:04:28.000,290,11009933,14405,0,1666026267,13143.430285849994,56.733442110002215,53606.31434016 2022-10-17,17:04:29.000,290,11009966,14365,0,1666026268,13143.369659059994,56.66999994000071,53606.335301520005 2022-10-17,17:04:30.000,290,11009926,14405,0,1666026269,13143.302295959998,56.59245951000048,53606.384211360004 2022-10-17,17:04:31.000,290,11009963,14205,0,1666026270,13143.201251309998,56.500820820001536,53606.27940456001 2022-10-17,17:04:32.000,290,11010017,14445,0,1666026271,13143.106942969993,56.46557517000474,53606.26543032 2022-10-17,17:04:33.000,290,11009939,14245,0,1666026272,13142.992425700002,56.44442777999939,53606.216520480004 2022-10-17,17:04:34.000,290,11009957,14445,0,1666026273,13142.911589980002,56.36688734999916,53606.216520480004 2022-10-17,17:04:35.000,290,11009962,14605,0,1666026274,13142.844226879992,56.30344517999765,53606.25844320001 2022-10-17,17:04:36.000,290,11009968,14405,0,1666026275,13142.864435809992,56.21885561999807,53606.20254624 2022-10-17,17:04:37.000,290,11009971,14405,0,1666026276,13142.729709610001,56.19770822999999,53606.118700800005 2022-10-17,17:04:38.000,290,11009904,14525,0,1666026277,13142.635401269996,56.155413450003834,53606.1536364 2022-10-17,17:04:39.000,290,11009945,14565,0,1666026278,13142.56803817,56.03557824000018,53606.10472656 2022-10-17,17:04:40.000,290,11009921,14405,0,1666026279,13142.46699352,56.02852911000082,53606.069790960006 2022-10-17,17:04:41.000,290,11009893,14485,0,1666026280,13142.42657566,55.98623433000466,53606.05581672 2022-10-17,17:04:42.000,290,11009971,14525,0,1666026281,13142.312058389994,55.95803780999995,53606.00690688 2022-10-17,17:04:43.000,290,11009972,14285,0,1666026282,13142.224486359999,55.817055209998216,53606.02088112001 2022-10-17,17:04:44.000,290,11009935,14565,0,1666026283,13142.170595879994,55.746563910004625,53605.95799704 2022-10-17,17:04:45.000,290,11009919,14485,0,1666026284,13142.103232779999,55.66197434999776,53605.951009920005 2022-10-17,17:04:46.000,290,11009954,14485,0,1666026285,13141.995451819988,55.59148305000417,53605.98594552 2022-10-17,17:04:47.000,290,11009906,14565,0,1666026286,13141.887670859993,55.52804088000266,53605.9090872 2022-10-17,17:04:48.000,290,11009957,14645,0,1666026287,13141.773153590002,55.42935306000436,53605.86716448 2022-10-17,17:04:49.000,290,11009967,14365,0,1666026288,13141.631691080001,55.344763500004774,53605.86716448 2022-10-17,17:04:50.000,290,11009961,14445,0,1666026289,13141.510437500001,55.26017393999791,53605.783319040005 2022-10-17,17:04:51.000,290,11009955,14725,0,1666026290,13141.436338089996,55.16853524999897,53605.84620312001 2022-10-17,17:04:52.000,290,11009960,14645,0,1666026291,13141.32182081999,55.19673177000368,53605.832228880005 2022-10-17,17:04:53.000,290,11009969,14525,0,1666026292,13141.153413069995,55.13328960000217,53605.79729328 2022-10-17,17:04:54.000,290,11009966,14405,0,1666026293,13141.011950559994,55.069847430000664,53605.75537056001 2022-10-17,17:04:55.000,290,11009927,14205,0,1666026294,13140.863751739998,54.99230700000044,53605.7693448 2022-10-17,17:04:56.000,290,11010010,14205,0,1666026295,13140.708816609993,55.020503519997874,53605.69248648 2022-10-17,17:04:57.000,290,11009951,14565,0,1666026296,13140.567354099992,55.03460178000387,53605.67851224001 2022-10-17,17:04:58.000,290,11009957,14325,0,1666026297,13140.351792180001,55.04165091000323,53605.53178272 2022-10-17,17:04:59.000,290,11009942,14365,0,1666026298,13140.304638009991,55.013454389998515,53605.58069256 2022-10-17,17:05:00.000,290,11009928,14365,0,1666026299,13140.14970288,54.98525787000108,53605.53178272 2022-10-17,17:05:01.000,290,11009941,14365,0,1666026300,13140.04865823,54.98525787000108,53605.57370544 2022-10-17,17:05:02.000,290,11009985,14565,0,1666026301,13139.873514169994,54.99230700000044,53605.5247956 2022-10-17,17:05:03.000,290,11009942,14445,0,1666026302,13139.792678449994,54.93591395999829,53605.47588576 2022-10-17,17:05:04.000,290,11009893,14405,0,1666026303,13139.610798079993,54.99230700000044,53605.39204032001 2022-10-17,17:05:05.000,290,11009960,14325,0,1666026304,13139.489544499993,54.99230700000044,53605.34313048001 2022-10-17,17:05:06.000,290,11009939,14565,0,1666026305,13139.442390329998,54.99230700000044,53605.350117600006 2022-10-17,17:05:07.000,290,11009960,14565,0,1666026306,13139.267246269992,54.97115961000236,53605.28723352 2022-10-17,17:05:08.000,290,11009970,14485,0,1666026307,13139.139256379996,54.964110480003,53605.20338808001 2022-10-17,17:05:09.000,290,11009966,14365,0,1666026308,13138.997793869996,54.92886482999893,53605.20338808001 2022-10-17,17:05:10.000,290,11009936,14565,0,1666026309,13138.937167079996,54.85837352999806,53605.19640096 2022-10-17,17:05:11.000,290,11009916,14565,0,1666026310,13138.78896826,54.780833099997835,53605.12652976 2022-10-17,17:05:12.000,290,11009932,14645,0,1666026311,13138.68792361,54.7173909300036,53605.00774872001 2022-10-17,17:05:13.000,290,11009954,14485,0,1666026312,13138.485834309999,54.68214527999953,53604.93787752001 2022-10-17,17:05:14.000,290,11009955,14485,0,1666026313,13138.425207519998,54.611653979998664,53604.97980024 2022-10-17,17:05:15.000,290,11009964,14445,0,1666026314,13138.290481319993,54.51296616000036,53604.91691616001 2022-10-17,17:05:16.000,290,11009938,14165,0,1666026315,13138.236590840002,54.435425730000134,53604.874993440004 2022-10-17,17:05:17.000,290,11009954,14405,0,1666026316,13138.047974159992,54.30854139000439,53604.86800632001 2022-10-17,17:05:18.000,290,11009981,14325,0,1666026317,13137.940193199996,54.12526400999923,53604.77018664001 2022-10-17,17:05:19.000,290,11009944,14405,0,1666026318,13137.81220331,54.019527060001565,53604.826083600004 2022-10-17,17:05:20.000,290,11009980,14365,0,1666026319,13137.73136759,53.9490357600007,53604.7562124 2022-10-17,17:05:21.000,290,11009974,14405,0,1666026320,13137.66400448999,53.85739707000175,53604.6863412 2022-10-17,17:05:22.000,290,11009945,14405,0,1666026321,13137.434969949994,53.82215141999768,53604.560573040006 2022-10-17,17:05:23.000,290,11009979,14325,0,1666026322,13137.36087053999,53.730512729998736,53604.46275336001 2022-10-17,17:05:24.000,290,11009970,14485,0,1666026323,13137.40128839999,53.667070560004504,53604.56756016 2022-10-17,17:05:25.000,290,11009963,14485,0,1666026324,13137.333925299994,53.63182491000043,53604.53262456001 2022-10-17,17:05:26.000,290,11009972,14565,0,1666026325,13137.286771129999,53.59657926000364,53604.52563744 2022-10-17,17:05:27.000,290,11009964,14365,0,1666026326,13137.199199099989,53.603628390002996,53604.49768896 2022-10-17,17:05:28.000,290,11009950,14485,0,1666026327,13137.125099689998,53.63182491000043,53604.35095944 2022-10-17,17:05:29.000,290,11009902,14565,0,1666026328,13137.071209209993,53.667070560004504,53604.31602384001 2022-10-17,17:05:30.000,290,11009974,14245,0,1666026329,13137.064472899998,53.74461099000473,53604.274101120005 2022-10-17,17:05:31.000,290,11009951,14365,0,1666026330,13137.010582419993,53.786905770000885,53604.274101120005 2022-10-17,17:05:32.000,290,11009954,14245,0,1666026331,13136.902801459997,53.85034794000239,53604.23916552 2022-10-17,17:05:33.000,290,11009985,14525,0,1666026332,13136.889328839992,53.89264271999855,53604.225191280006 2022-10-17,17:05:34.000,290,11009946,14125,0,1666026333,13136.923010389997,53.92083924000326,53604.26012688 2022-10-17,17:05:35.000,290,11009921,14365,0,1666026334,13136.896065150002,53.99837967000349,53604.14134584 2022-10-17,17:05:36.000,290,11009931,14525,0,1666026335,13136.902801459997,54.06182183999772,53604.274101120005 2022-10-17,17:05:37.000,290,11009959,14525,0,1666026336,13136.855647290002,54.08296923000307,53604.21121704 2022-10-17,17:05:38.000,290,11009984,14525,0,1666026337,13136.720921089996,54.075920100003714,53603.938719360005 2022-10-17,17:05:39.000,290,11009940,14565,0,1666026338,13136.673766920001,54.13231313999859,53603.95968072001 2022-10-17,17:05:40.000,290,11009943,14285,0,1666026339,13136.660294299996,54.13231313999859,53603.987629200004 2022-10-17,17:05:41.000,290,11010010,14565,0,1666026340,13136.626612749991,54.188706180000736,53604.00160344001 2022-10-17,17:05:42.000,290,11009929,14365,0,1666026341,13136.54577702999,54.195755310000095,53603.96666784 2022-10-17,17:05:43.000,290,11009963,14445,0,1666026342,13136.48515023999,54.18165705000138,53603.90378376 2022-10-17,17:05:44.000,290,11009995,14365,0,1666026343,13136.44473237999,54.14641140000458,53603.917758 2022-10-17,17:05:45.000,290,11009939,14245,0,1666026344,13136.397578209995,54.10411662000115,53603.88282240001 2022-10-17,17:05:46.000,290,11009911,14405,0,1666026345,13136.336951419995,54.09001836000243,53603.86186104001 2022-10-17,17:05:47.000,290,11009959,14365,0,1666026346,13136.22917046,54.026576190000924,53603.83391256001 2022-10-17,17:05:48.000,290,11009978,14565,0,1666026347,13136.24937939,53.99837967000349,53603.83391256001 2022-10-17,17:05:49.000,290,11009954,14525,0,1666026348,13136.114653189994,53.963134019999416,53603.771028480005 2022-10-17,17:05:50.000,290,11009963,14605,0,1666026349,13136.054026399994,53.90674098000454,53603.722118640006 2022-10-17,17:05:51.000,290,11009893,14485,0,1666026350,13136.087707949999,53.87149533000047,53603.771028480005 2022-10-17,17:05:52.000,290,11010008,14525,0,1666026351,13136.054026399994,53.86444620000111,53603.73609288 2022-10-17,17:05:53.000,290,11009966,14605,0,1666026352,13135.979926989989,53.82215141999768,53603.59635048001 2022-10-17,17:05:54.000,290,11009883,14405,0,1666026353,13135.905827579998,53.843298810003034,53603.603337600005 2022-10-17,17:05:55.000,290,11009934,14565,0,1666026354,13135.851937099993,53.836249680003675,53603.54045352 2022-10-17,17:05:56.000,290,11009962,14605,0,1666026355,13135.905827579998,53.87149533000047,53603.61032472 2022-10-17,17:05:57.000,290,11009968,14565,0,1666026356,13135.845200789998,53.87854445999983,53603.54045352 2022-10-17,17:05:58.000,290,11009962,14525,0,1666026357,13135.818255550003,53.9137901100039,53603.505517920006 2022-10-17,17:05:59.000,290,11009959,14365,0,1666026358,13135.845200789998,53.977232279998134,53603.52647928001 2022-10-17,17:06:00.000,290,11009919,14165,0,1666026359,13135.798046620002,54.04067444999964,53603.484556560004 2022-10-17,17:06:01.000,290,11009932,14685,0,1666026360,13135.771101379993,54.10411662000115,53603.47058232 2022-10-17,17:06:02.000,290,11009966,14365,0,1666026361,13135.703738279997,54.238050090003526,53603.393724 2022-10-17,17:06:03.000,290,11009946,14365,0,1666026362,13135.697001970002,54.28739399999904,53603.40071112 2022-10-17,17:06:04.000,290,11009943,14365,0,1666026363,13135.744156139997,54.34378704000119,53603.44962096 2022-10-17,17:06:05.000,290,11009954,14525,0,1666026364,13135.744156139997,54.435425730000134,53603.42865960001 2022-10-17,17:06:06.000,290,11009973,14445,0,1666026365,13135.690265659992,54.477720510003564,53603.41468536 2022-10-17,17:06:07.000,290,11009937,14445,0,1666026366,13135.683529349997,54.52706441999908,53603.42167248 2022-10-17,17:06:08.000,290,11009940,14365,0,1666026367,13135.616166250002,54.611653979998664,53603.42167248 2022-10-17,17:06:09.000,290,11009910,14525,0,1666026368,13135.542066839997,54.66804702000081,53603.3238528 2022-10-17,17:06:10.000,290,11009972,14485,0,1666026369,13135.474703740001,54.73853832000168,53603.28891720001 2022-10-17,17:06:11.000,290,11009936,14325,0,1666026370,13135.474703740001,54.703292670004885,53603.30987856001 2022-10-17,17:06:12.000,290,11009969,14565,0,1666026371,13135.454494810001,54.76673483999912,53603.26096872001 2022-10-17,17:06:13.000,290,11009913,14205,0,1666026372,13135.37365909,54.773783969998476,53603.267955840005 2022-10-17,17:06:14.000,290,11009979,14325,0,1666026373,13135.3130323,54.7526365800004,53603.22603312 2022-10-17,17:06:15.000,290,11009940,14645,0,1666026374,13135.319768609996,54.73148919000232,53603.22603312 2022-10-17,17:06:16.000,290,11009943,14365,0,1666026375,13135.25240551,54.73853832000168,53603.19109752001 2022-10-17,17:06:17.000,290,11009996,14485,0,1666026376,13135.22546026999,54.66804702000081,53603.19109752001 2022-10-17,17:06:18.000,290,11009928,14325,0,1666026377,13135.110943,54.646899630002736,53603.08629072 2022-10-17,17:06:19.000,290,11009983,14565,0,1666026378,13135.05031621,54.611653979998664,53603.051355120006 2022-10-17,17:06:20.000,290,11009907,14445,0,1666026379,13135.117679309995,54.57640833000187,53603.06532936 2022-10-17,17:06:21.000,290,11009929,14605,0,1666026380,13135.12441561999,54.53411354999844,53603.07231648001 2022-10-17,17:06:22.000,290,11009936,14525,0,1666026381,13135.08399775999,54.49181877000228,53602.98847104 2022-10-17,17:06:23.000,290,11009985,14405,0,1666026382,13135.03010728,54.477720510003564,53602.97449680001 2022-10-17,17:06:24.000,290,11009978,14485,0,1666026383,13135.03010728,54.45657311999821,53602.91859984 2022-10-17,17:06:25.000,290,11009978,14445,0,1666026384,13135.097470379995,54.44952398999885,53602.94654832 2022-10-17,17:06:26.000,290,11009948,14485,0,1666026385,13135.15136086,54.463622250004846,53602.89763848 2022-10-17,17:06:27.000,290,11009925,14445,0,1666026386,13135.10420668999,54.44952398999885,53602.89763848 2022-10-17,17:06:28.000,290,11009941,14245,0,1666026387,13135.117679309995,54.477720510003564,53602.862702880004 2022-10-17,17:06:29.000,290,11009955,14285,0,1666026388,13135.13115193,54.51296616000036,53602.82078016 2022-10-17,17:06:30.000,290,11009942,14485,0,1666026389,13135.24566919999,54.53411354999844,53602.84872864 2022-10-17,17:06:31.000,290,11009954,14525,0,1666026390,13135.259141819995,54.61870310999802,53602.883664240006 2022-10-17,17:06:32.000,290,11009972,14605,0,1666026391,13135.26587812999,54.68214527999953,53602.82776728001 2022-10-17,17:06:33.000,290,11009963,14485,0,1666026392,13135.218723959995,54.79493136000383,53602.7998188 2022-10-17,17:06:34.000,290,11009984,14405,0,1666026393,13135.28608705999,54.8513243999987,53602.834754400006 2022-10-17,17:06:35.000,290,11009977,14485,0,1666026394,13135.29282337,54.95706135000364,53602.80680592001 2022-10-17,17:06:36.000,290,11009956,14485,0,1666026395,13135.259141819995,55.04165091000323,53602.75789608001 2022-10-17,17:06:37.000,290,11009988,14245,0,1666026396,13135.319768609996,55.0980439499981,53602.85571576001 2022-10-17,17:06:38.000,290,11009928,14365,0,1666026397,13135.28608705999,55.2108300300024,53602.85571576001 2022-10-17,17:06:39.000,290,11009933,14365,0,1666026398,13135.27261444,55.31656698000006,53602.82078016 2022-10-17,17:06:40.000,290,11009967,14245,0,1666026399,13135.21198765,55.408205669999006,53602.82776728001 2022-10-17,17:06:41.000,290,11009962,14565,0,1666026400,13135.14462454999,55.47869696999987,53602.74392184 2022-10-17,17:06:42.000,290,11009989,14405,0,1666026401,13135.16483347999,55.59148305000417,53602.73693472001 2022-10-17,17:06:43.000,290,11009943,14405,0,1666026402,13135.14462454999,55.647876089999045,53602.80680592001 2022-10-17,17:06:44.000,290,11009990,14325,0,1666026403,13135.117679309995,55.79590782000014,53602.7299476 2022-10-17,17:06:45.000,290,11009962,14445,0,1666026404,13135.178306099995,55.83820260000357,53602.77187032 2022-10-17,17:06:46.000,290,11009950,14405,0,1666026405,13135.17156979,55.866399120001006,53602.75090896 2022-10-17,17:06:47.000,290,11009951,14565,0,1666026406,13135.09073407,55.95098868000059,53602.66007640001 2022-10-17,17:06:48.000,290,11009934,14565,0,1666026407,13135.117679309995,55.99328346000402,53602.667063520006 2022-10-17,17:06:49.000,290,11009983,14525,0,1666026408,13135.117679309995,56.06377476000489,53602.68802488001 2022-10-17,17:06:50.000,290,11009952,14605,0,1666026409,13135.10420668999,56.106069540001045,53602.63911504001 2022-10-17,17:06:51.000,290,11009973,14125,0,1666026410,13135.077261449995,56.13426605999848,53602.61116656 2022-10-17,17:06:52.000,290,11009957,14405,0,1666026411,13135.117679309995,56.148364320004475,53602.59020520001 2022-10-17,17:06:53.000,290,11009954,14565,0,1666026412,13135.19177872,56.148364320004475,53602.68103776 2022-10-17,17:06:54.000,290,11009977,14485,0,1666026413,13135.198515029995,56.19065910000063,53602.59020520001 2022-10-17,17:06:55.000,290,11009933,14565,0,1666026414,13135.158097169995,56.18360997000127,53602.527321120004 2022-10-17,17:06:56.000,290,11009985,14405,0,1666026415,13135.21198765,56.155413450003834,53602.59020520001 2022-10-17,17:06:57.000,290,11009955,14565,0,1666026416,13135.24566919999,56.17656084000191,53602.548282480006 2022-10-17,17:06:58.000,290,11009941,14485,0,1666026417,13135.238932889995,56.21180648999871,53602.46443704 2022-10-17,17:06:59.000,290,11009991,14245,0,1666026418,13135.259141819995,56.17656084000191,53602.50635976 2022-10-17,17:07:00.000,290,11009915,14565,0,1666026419,13135.33324123,56.21885561999807,53602.478411280004 2022-10-17,17:07:01.000,290,11009948,14525,0,1666026420,13135.39386802,56.17656084000191,53602.54129536001 2022-10-17,17:07:02.000,290,11009930,14245,0,1666026421,13135.400604329996,56.23295388000406,53602.50635976 2022-10-17,17:07:03.000,290,11009969,14405,0,1666026422,13135.366922779991,56.20475735999935,53602.429501440005 2022-10-17,17:07:04.000,290,11009957,14365,0,1666026423,13135.434285880001,56.21180648999871,53602.47142416001 2022-10-17,17:07:05.000,290,11009916,14445,0,1666026424,13135.481440049996,56.19770822999999,53602.45744992 2022-10-17,17:07:06.000,290,11009961,14365,0,1666026425,13135.474703740001,56.23295388000406,53602.44347568 2022-10-17,17:07:07.000,290,11009962,14125,0,1666026426,13135.548803149992,56.2259047500047,53602.44347568 2022-10-17,17:07:08.000,290,11010003,14565,0,1666026427,13135.589221009992,56.275248660000216,53602.359630240004 2022-10-17,17:07:09.000,290,11009950,14365,0,1666026428,13135.589221009992,56.282297789999575,53602.42251432001 2022-10-17,17:07:10.000,290,11009946,14365,0,1666026429,13135.663320419997,56.30344517999765,53602.45046280001 2022-10-17,17:07:11.000,290,11009948,14365,0,1666026430,13135.670056729992,56.34573996000108,53602.4853984 2022-10-17,17:07:12.000,290,11009973,14405,0,1666026431,13135.690265659992,56.39508387000387,53602.39456584 2022-10-17,17:07:13.000,290,11009933,14405,0,1666026432,13135.697001970002,56.41623126000195,53602.4155272 2022-10-17,17:07:14.000,290,11009992,14525,0,1666026433,13135.777837690002,56.4726243000041,53602.380591600006 2022-10-17,17:07:15.000,290,11009918,14365,0,1666026434,13135.845200789998,56.4726243000041,53602.43648856 2022-10-17,17:07:16.000,290,11009971,14205,0,1666026435,13135.899091269988,56.54311559999769,53602.45744992 2022-10-17,17:07:17.000,290,11009962,14405,0,1666026436,13135.899091269988,56.564262990003044,53602.42251432001 2022-10-17,17:07:18.000,290,11009939,14205,0,1666026437,13135.939509129988,56.59245951000048,53602.42251432001 2022-10-17,17:07:19.000,290,11009978,14525,0,1666026438,13135.939509129988,56.62065602999792,53602.45744992 2022-10-17,17:07:20.000,290,11009993,14405,0,1666026439,13135.993399609994,56.684098199999426,53602.4155272 2022-10-17,17:07:21.000,290,11009948,14565,0,1666026440,13136.013608539994,56.684098199999426,53602.42251432001 2022-10-17,17:07:22.000,290,11009968,14525,0,1666026441,13136.000135919989,56.7193438500035,53602.380591600006 2022-10-17,17:07:23.000,290,11009955,14565,0,1666026442,13135.993399609994,56.70524559000478,53602.36661736 2022-10-17,17:07:24.000,290,11009937,14285,0,1666026443,13136.020344849989,56.76868775999901,53602.380591600006 2022-10-17,17:07:25.000,290,11009933,14445,0,1666026444,13135.952981749993,56.747540370000934,53602.380591600006 2022-10-17,17:07:26.000,290,11009903,14325,0,1666026445,13135.952981749993,56.789835150004365,53602.380591600006 2022-10-17,17:07:27.000,290,11009995,14365,0,1666026446,13136.006872229998,56.726392980002856,53602.39456584 2022-10-17,17:07:28.000,290,11009929,14485,0,1666026447,13135.926036509998,56.71229472000414,53602.331681760006 2022-10-17,17:07:29.000,290,11009929,14565,0,1666026448,13135.926036509998,56.747540370000934,53602.35264312001 2022-10-17,17:07:30.000,290,11009972,14365,0,1666026449,13135.905827579998,56.733442110002215,53602.37360448001 2022-10-17,17:07:31.000,290,11009963,14365,0,1666026450,13135.899091269988,56.726392980002856,53602.43648856 2022-10-17,17:07:32.000,290,11009958,14365,0,1666026451,13135.858673409988,56.75458950000029,53602.36661736 2022-10-17,17:07:33.000,290,11009930,14405,0,1666026452,13135.845200789998,56.698196459998144,53602.345656 2022-10-17,17:07:34.000,290,11009950,14485,0,1666026453,13135.845200789998,56.70524559000478,53602.42251432001 2022-10-17,17:07:35.000,290,11009973,14285,0,1666026454,13135.878882339988,56.698196459998144,53602.38757872 2022-10-17,17:07:36.000,290,11009947,14205,0,1666026455,13135.865409719998,56.691147329998785,53602.37360448001 2022-10-17,17:07:37.000,290,11009936,14565,0,1666026456,13135.905827579998,56.684098199999426,53602.36661736 2022-10-17,17:07:38.000,290,11009975,14525,0,1666026457,13135.905827579998,56.70524559000478,53602.30373328001 2022-10-17,17:07:39.000,290,11009934,14445,0,1666026458,13135.892354959993,56.698196459998144,53602.26879768 2022-10-17,17:07:40.000,290,11009922,14525,0,1666026459,13136.006872229998,56.691147329998785,53602.345656 2022-10-17,17:07:41.000,290,11010027,14285,0,1666026460,13136.054026399994,56.691147329998785,53602.33866888 2022-10-17,17:07:42.000,290,11009944,14485,0,1666026461,13136.074235329994,56.75458950000029,53602.29674616 2022-10-17,17:07:43.000,290,11009958,14485,0,1666026462,13136.107916879999,56.76163862999965,53602.2408492 2022-10-17,17:07:44.000,290,11009991,14405,0,1666026463,13136.20896153,56.78278601999773,53602.21988784 2022-10-17,17:07:45.000,290,11009953,14525,0,1666026464,13136.22917046,56.89557210000203,53602.22687496 2022-10-17,17:07:46.000,290,11009937,14405,0,1666026465,13136.24264307999,56.966063400002895,53602.19892648 2022-10-17,17:07:47.000,290,11009930,14525,0,1666026466,13136.24264307999,56.959014270003536,53602.20591360001 2022-10-17,17:07:48.000,290,11009968,14365,0,1666026467,13136.276324629995,57.0295055700044,53602.12905528 2022-10-17,17:07:49.000,290,11009949,14405,0,1666026468,13136.33021511,57.085898609999276,53602.143029520004 2022-10-17,17:07:50.000,290,11009959,14525,0,1666026469,13136.37063297,57.149340780000784,53602.21988784 2022-10-17,17:07:51.000,290,11009985,14165,0,1666026470,13136.37063297,57.191635560004215,53602.191939360004 2022-10-17,17:07:52.000,290,11009984,14645,0,1666026471,13136.377369279995,57.2762251200038,53602.22687496 2022-10-17,17:07:53.000,290,11009917,14565,0,1666026472,13136.34368772999,57.332618159998674,53602.21988784 2022-10-17,17:07:54.000,290,11009911,14365,0,1666026473,13136.3908419,57.381962070001464,53602.212900720006 2022-10-17,17:07:55.000,290,11009972,14245,0,1666026474,13136.41105083,57.40310945999954,53602.26879768 2022-10-17,17:07:56.000,290,11009918,14325,0,1666026475,13136.44473237999,57.48064988999977,53602.29674616 2022-10-17,17:07:57.000,290,11009950,14285,0,1666026476,13136.458204999995,57.50884641000448,53602.212900720006 2022-10-17,17:07:58.000,290,11009985,14605,0,1666026477,13136.43125976,57.50884641000448,53602.22687496 2022-10-17,17:07:59.000,290,11009975,14445,0,1666026478,13136.458204999995,57.501797279997845,53602.22687496 2022-10-17,17:08:00.000,290,11009956,14365,0,1666026479,13136.377369279995,57.544092060001276,53602.20591360001 2022-10-17,17:08:01.000,290,11009925,14405,0,1666026480,13136.3908419,57.51589554000384,53602.19892648 2022-10-17,17:08:02.000,290,11010007,14365,0,1666026481,13136.357160349995,57.593435970004066,53602.143029520004 2022-10-17,17:08:03.000,290,11009950,14405,0,1666026482,13136.38410558999,57.57228857999871,53602.10809392 2022-10-17,17:08:04.000,290,11009899,14565,0,1666026483,13136.437996069995,57.600485100003425,53602.12905528 2022-10-17,17:08:05.000,290,11009921,14725,0,1666026484,13136.518831789996,57.63573075000022,53602.18495224001 2022-10-17,17:08:06.000,290,11009909,14365,0,1666026485,13136.52556809999,57.66392726999766,53602.17796512 2022-10-17,17:08:07.000,290,11009958,14285,0,1666026486,13136.565985959991,57.607534230002784,53602.212900720006 2022-10-17,17:08:08.000,290,11009943,14205,0,1666026487,13136.565985959991,57.720320309999806,53602.170978 2022-10-17,17:08:09.000,290,11009941,14325,0,1666026488,13136.55251334,57.70622205000109,53602.12905528 2022-10-17,17:08:10.000,290,11009908,14205,0,1666026489,13136.586194889991,57.69917292000173,53602.143029520004 2022-10-17,17:08:11.000,290,11009955,14285,0,1666026490,13136.646821679991,57.720320309999806,53602.18495224001 2022-10-17,17:08:12.000,290,11009968,14205,0,1666026491,13136.667030609991,57.790811610000674,53602.143029520004 2022-10-17,17:08:13.000,290,11009963,14125,0,1666026492,13136.720921089996,57.826057260004745,53602.1011068 2022-10-17,17:08:14.000,290,11010014,14245,0,1666026493,13136.741130019996,57.86130291000154,53602.10809392 2022-10-17,17:08:15.000,290,11009971,14245,0,1666026494,13136.707448469992,57.93179421000241,53602.07315832 2022-10-17,17:08:16.000,290,11009937,14525,0,1666026495,13136.754602640001,57.98113811999792,53602.1011068 2022-10-17,17:08:17.000,290,11010012,14485,0,1666026496,13136.795020500002,58.05867854999815,53602.12206816 2022-10-17,17:08:18.000,290,11009935,14365,0,1666026497,13136.734393710001,58.12212071999966,53602.0312356 2022-10-17,17:08:19.000,290,11009989,14285,0,1666026498,13136.700712159996,58.16441550000309,53601.98232576 2022-10-17,17:08:20.000,290,11009985,14405,0,1666026499,13136.734393710001,58.27720158000011,53602.143029520004 2022-10-17,17:08:21.000,290,11009952,14525,0,1666026500,13136.727657399992,58.29834896999819,53602.06617120001 2022-10-17,17:08:22.000,290,11010006,14445,0,1666026501,13136.720921089996,58.411135050002486,53602.07315832 2022-10-17,17:08:23.000,290,11009976,14565,0,1666026502,13136.633349060001,58.48867548000271,53602.045209840006 2022-10-17,17:08:24.000,290,11009993,14205,0,1666026503,13136.619876439996,58.55916678000358,53602.024248480004 2022-10-17,17:08:25.000,290,11010024,14645,0,1666026504,13136.565985959991,58.62965808000445,53602.03822272001 2022-10-17,17:08:26.000,290,11009984,14685,0,1666026505,13136.55251334,58.71424764000403,53601.926428800005 2022-10-17,17:08:27.000,290,11009991,14445,0,1666026506,13136.51209548,58.79178807000426,53601.91944168001 2022-10-17,17:08:28.000,290,11009922,14165,0,1666026507,13136.539040719996,58.84113197999977,53601.96835152001 2022-10-17,17:08:29.000,290,11009952,14565,0,1666026508,13136.559249649996,58.89047589000256,53602.00328712 2022-10-17,17:08:30.000,290,11009935,14325,0,1666026509,13136.640085369996,58.93277066999872,53601.975338640004 2022-10-17,17:08:31.000,290,11009945,14245,0,1666026510,13136.626612749991,58.96096719000343,53601.96835152001 2022-10-17,17:08:32.000,290,11009923,14245,0,1666026511,13136.619876439996,59.045556750003016,53601.96835152001 2022-10-17,17:08:33.000,290,11009973,14285,0,1666026512,13136.61314013,59.08080239999981,53601.84258336 2022-10-17,17:08:34.000,290,11009991,14365,0,1666026513,13136.646821679991,59.15834283000004,53601.83559624 2022-10-17,17:08:35.000,290,11009941,14285,0,1666026514,13136.761338949997,59.179490219998115,53601.8914932 2022-10-17,17:08:36.000,290,11009999,14485,0,1666026515,13136.727657399992,59.24998151999898,53601.86354472 2022-10-17,17:08:37.000,290,11009943,14645,0,1666026516,13136.821965739997,59.29227630000241,53601.81463488 2022-10-17,17:08:38.000,290,11009921,14365,0,1666026517,13136.855647290002,59.30637456000113,53601.87053184001 2022-10-17,17:08:39.000,290,11010031,14405,0,1666026518,13136.949955629992,59.398013250000076,53601.877518960006 2022-10-17,17:08:40.000,290,11009980,14485,0,1666026519,13136.990373489993,59.42620977000479,53601.84957048001 2022-10-17,17:08:41.000,290,11009975,14525,0,1666026520,13137.003846109998,59.461455420001585,53601.877518960006 2022-10-17,17:08:42.000,290,11009954,14325,0,1666026521,13136.956691940002,59.54604498000117,53601.84258336 2022-10-17,17:08:43.000,290,11009991,14365,0,1666026522,13136.997109800002,59.57424149999861,53601.82162200001 2022-10-17,17:08:44.000,290,11009958,14325,0,1666026523,13137.057736590003,59.581290629997966,53601.8914932 2022-10-17,17:08:45.000,290,11009936,14365,0,1666026524,13137.064472899998,59.61653628000204,53601.877518960006 2022-10-17,17:08:46.000,290,11009922,14365,0,1666026525,13137.084681829998,59.60243802000332,53601.9613644 2022-10-17,17:08:47.000,290,11009948,14445,0,1666026526,13137.091418139993,59.65883105999819,53601.86354472 2022-10-17,17:08:48.000,290,11009943,14325,0,1666026527,13137.064472899998,59.67292932000419,53601.83559624 2022-10-17,17:08:49.000,290,11009979,14525,0,1666026528,13137.071209209993,59.694076710002264,53601.86354472 2022-10-17,17:08:50.000,290,11009974,14485,0,1666026529,13137.010582419993,59.630634540000756,53601.926428800005 2022-10-17,17:08:51.000,290,11009943,14365,0,1666026530,13137.010582419993,59.65178192999883,53601.88450608 2022-10-17,17:08:52.000,290,11009956,14485,0,1666026531,13136.943219319997,59.637683670000115,53601.84258336 2022-10-17,17:08:53.000,290,11009925,14525,0,1666026532,13136.875856220002,59.644732799999474,53601.84258336 2022-10-17,17:08:54.000,290,11009946,14125,0,1666026533,13136.902801459997,59.60243802000332,53601.81463488 2022-10-17,17:08:55.000,290,11009995,14605,0,1666026534,13136.875856220002,59.56719236999925,53601.807647760004 2022-10-17,17:08:56.000,290,11009969,14405,0,1666026535,13136.821965739997,59.53899585000181,53601.82162200001 2022-10-17,17:08:57.000,290,11009951,14285,0,1666026536,13136.768075259992,59.49670106999838,53601.77271216 2022-10-17,17:08:58.000,290,11009964,14485,0,1666026537,13136.720921089996,59.454406290002225,53601.77969928001 2022-10-17,17:08:59.000,290,11009961,14565,0,1666026538,13136.707448469992,59.48965193999902,53601.7168152 2022-10-17,17:09:00.000,290,11009978,14525,0,1666026539,13136.774811570001,59.412111509998795,53601.807647760004 2022-10-17,17:09:01.000,290,11009941,14365,0,1666026540,13136.781547879997,59.39096412000072,53601.73777656 2022-10-17,17:09:02.000,290,11009947,14205,0,1666026541,13136.734393710001,59.34162020999793,53601.76572504 2022-10-17,17:09:03.000,290,11009958,14365,0,1666026542,13136.707448469992,59.34162020999793,53601.69585384 2022-10-17,17:09:04.000,290,11009961,14565,0,1666026543,13136.727657399992,59.34162020999793,53601.77271216 2022-10-17,17:09:05.000,290,11009978,14485,0,1666026544,13136.707448469992,59.33457107999857,53601.73078944001 2022-10-17,17:09:06.000,290,11009892,14365,0,1666026545,13136.747866329992,59.29227630000241,53601.7168152 2022-10-17,17:09:07.000,290,11009901,14645,0,1666026546,13136.781547879997,59.29227630000241,53601.688866720004 2022-10-17,17:09:08.000,290,11009979,14365,0,1666026547,13136.815229430002,59.29932543000177,53601.65393112001 2022-10-17,17:09:09.000,290,11009996,14205,0,1666026548,13136.862383599997,59.31342369000049,53601.688866720004 2022-10-17,17:09:10.000,290,11009947,14445,0,1666026549,13136.943219319997,59.285227170003054,53601.72380232 2022-10-17,17:09:11.000,290,11009980,14405,0,1666026550,13136.970164559993,59.34162020999793,53601.76572504 2022-10-17,17:09:12.000,290,11009969,14165,0,1666026551,13136.956691940002,59.32752194999921,53601.68187960001 2022-10-17,17:09:13.000,290,11009998,14565,0,1666026552,13136.983637179997,59.412111509998795,53601.61899552 2022-10-17,17:09:14.000,290,11009964,14405,0,1666026553,13136.976900870002,59.39096412000072,53601.66790536 2022-10-17,17:09:15.000,290,11009974,14285,0,1666026554,13137.003846109998,59.412111509998795,53601.75175080001 2022-10-17,17:09:16.000,290,11009984,14325,0,1666026555,13137.051000279993,59.50375019999774,53601.75175080001 2022-10-17,17:09:17.000,290,11009957,14525,0,1666026556,13137.037527660003,59.53899585000181,53601.76572504 2022-10-17,17:09:18.000,290,11009978,14285,0,1666026557,13137.017318730002,59.57424149999861,53601.77969928001 2022-10-17,17:09:19.000,290,11009979,14445,0,1666026558,13137.044263969998,59.630634540000756,53601.82162200001 2022-10-17,17:09:20.000,290,11009993,14485,0,1666026559,13137.010582419993,59.65178192999883,53601.82162200001 2022-10-17,17:09:21.000,290,11009924,14125,0,1666026560,13136.909537769992,59.694076710002264,53601.86354472 2022-10-17,17:09:22.000,290,11009934,14525,0,1666026561,13136.855647290002,59.75751888000377,53601.82162200001 2022-10-17,17:09:23.000,290,11009939,14405,0,1666026562,13136.855647290002,59.820961049998004,53601.77271216 2022-10-17,17:09:24.000,290,11009945,14405,0,1666026563,13136.828702049992,59.84210844000336,53601.84957048001 2022-10-17,17:09:25.000,290,11009979,14325,0,1666026564,13136.835438360002,59.870304960000794,53601.89848032001 2022-10-17,17:09:26.000,290,11009928,14365,0,1666026565,13136.788284189992,59.919648870003584,53601.90546744 2022-10-17,17:09:27.000,290,11009942,14125,0,1666026566,13136.741130019996,59.98309103999782,53601.877518960006 2022-10-17,17:09:28.000,290,11010025,14405,0,1666026567,13136.579458579996,59.99718930000381,53601.81463488 2022-10-17,17:09:29.000,290,11009995,14365,0,1666026568,13136.559249649996,60.01833669000189,53601.81463488 2022-10-17,17:09:30.000,290,11009980,14365,0,1666026569,13136.55251334,60.053582339998684,53601.856557600004 2022-10-17,17:09:31.000,290,11009945,14325,0,1666026570,13136.51209548,60.03243495000061,53601.89848032001 2022-10-17,17:09:32.000,290,11009966,14405,0,1666026571,13136.45146869,60.053582339998684,53601.91245456 2022-10-17,17:09:33.000,290,11009954,14405,0,1666026572,13136.397578209995,60.06063146999804,53601.83559624 2022-10-17,17:09:34.000,290,11009944,14365,0,1666026573,13136.357160349995,60.03243495000061,53601.80066064001 2022-10-17,17:09:35.000,290,11009999,14285,0,1666026574,13136.38410558999,59.99718930000381,53601.90546744 2022-10-17,17:09:36.000,290,11009937,14125,0,1666026575,13136.31000618,59.9689927799991,53601.877518960006 2022-10-17,17:09:37.000,290,11009964,14445,0,1666026576,13136.276324629995,59.9689927799991,53601.84258336 2022-10-17,17:09:38.000,290,11009996,14485,0,1666026577,13136.195488909994,59.97604190999846,53601.79367352 2022-10-17,17:09:39.000,290,11009957,14685,0,1666026578,13136.101180569989,59.9337471300023,53601.84258336 2022-10-17,17:09:40.000,290,11009952,14285,0,1666026579,13136.094444259994,59.92669800000294,53601.88450608 2022-10-17,17:09:41.000,290,11009994,14365,0,1666026580,13136.040553779989,59.92669800000294,53601.926428800005 2022-10-17,17:09:42.000,290,11009957,14445,0,1666026581,13135.952981749993,59.905550610004866,53601.84258336 2022-10-17,17:09:43.000,290,11010007,14565,0,1666026582,13135.878882339988,59.912599740004225,53601.807647760004 2022-10-17,17:09:44.000,290,11009992,14205,0,1666026583,13135.798046620002,59.87735409000015,53601.82162200001 2022-10-17,17:09:45.000,290,11009951,14365,0,1666026584,13135.730683519992,59.88440321999951,53601.80066064001 2022-10-17,17:09:46.000,290,11009989,14205,0,1666026585,13135.595957320002,59.863255830001435,53601.77969928001 2022-10-17,17:09:47.000,290,11010002,14525,0,1666026586,13135.535330530001,59.87735409000015,53601.79367352 2022-10-17,17:09:48.000,290,11010008,14325,0,1666026587,13135.488176359991,59.912599740004225,53601.7866864 2022-10-17,17:09:49.000,290,11009979,14605,0,1666026588,13135.360186469996,59.919648870003584,53601.73777656 2022-10-17,17:09:50.000,290,11009909,14445,0,1666026589,13135.319768609996,59.92669800000294,53601.80066064001 2022-10-17,17:09:51.000,290,11009955,14405,0,1666026590,13135.27261444,59.95489452000038,53601.758737920005 2022-10-17,17:09:52.000,290,11010011,14285,0,1666026591,13135.16483347999,59.94079626000166,53601.73078944001 2022-10-17,17:09:53.000,290,11010002,14445,0,1666026592,13135.08399775999,60.03243495000061,53601.69585384 2022-10-17,17:09:54.000,290,11009980,14205,0,1666026593,13135.036843589995,60.081778860003396,53601.660918240006 2022-10-17,17:09:55.000,290,11009960,14445,0,1666026594,13134.98968942,60.102926250001474,53601.72380232 2022-10-17,17:09:56.000,290,11009998,14405,0,1666026595,13134.94253524999,60.11702451000019,53601.72380232 2022-10-17,17:09:57.000,290,11009990,14405,0,1666026596,13134.861699529989,60.215712329998496,53601.72380232 2022-10-17,17:09:58.000,290,11009978,14365,0,1666026597,13134.854963219994,60.265056240001286,53601.68187960001 2022-10-17,17:09:59.000,290,11009990,14525,0,1666026598,13134.841490599989,60.30735102000472,53601.67489248 2022-10-17,17:10:00.000,290,11009925,14445,0,1666026599,13134.774127499993,60.3919405800043,53601.68187960001 2022-10-17,17:10:01.000,290,11009978,14125,0,1666026600,13134.760654879989,60.43423536000046,53601.688866720004 2022-10-17,17:10:02.000,290,11009996,14565,0,1666026601,13134.726973329998,60.53292317999876,53601.5770728 2022-10-17,17:10:03.000,290,11010026,14325,0,1666026602,13134.679819159988,60.57521796000219,53601.56309856001 2022-10-17,17:10:04.000,290,11009980,14205,0,1666026603,13134.740445949988,60.680954909999855,53601.68187960001 2022-10-17,17:10:05.000,290,11010005,14405,0,1666026604,13134.733709639993,60.75849534000008,53601.688866720004 2022-10-17,17:10:06.000,290,11009968,14165,0,1666026605,13134.713500709993,60.80783925000287,53601.69585384 2022-10-17,17:10:07.000,290,11009978,14165,0,1666026606,13134.693291779993,60.82193751000159,53601.63296976001 2022-10-17,17:10:08.000,290,11009986,14205,0,1666026607,13134.605719749998,60.94177271999797,53601.60502128 2022-10-17,17:10:09.000,290,11009925,14645,0,1666026608,13134.592247129993,60.96996924000268,53601.542137200006 2022-10-17,17:10:10.000,290,11009932,14205,0,1666026609,13134.578774510002,60.99111663000076,53601.55611144 2022-10-17,17:10:11.000,290,11009955,14205,0,1666026610,13134.524884029997,61.05455880000227,53601.62598264 2022-10-17,17:10:12.000,290,11009954,14405,0,1666026611,13134.477729860002,61.06160793000163,53601.65393112001 2022-10-17,17:10:13.000,290,11010005,14485,0,1666026612,13134.383421519997,61.06160793000163,53601.60502128 2022-10-17,17:10:14.000,290,11009989,14485,0,1666026613,13134.322794729997,60.9840675000014,53601.60502128 2022-10-17,17:10:15.000,290,11009986,14365,0,1666026614,13134.322794729997,60.97701837000204,53601.639956880004 2022-10-17,17:10:16.000,290,11009979,14365,0,1666026615,13134.167859599991,60.89242881000246,53601.62598264 2022-10-17,17:10:17.000,290,11009996,14565,0,1666026616,13134.080287569996,60.850134029999026,53601.58405992001 2022-10-17,17:10:18.000,290,11010011,14365,0,1666026617,13133.99271554,60.75849534000008,53601.51418872001 2022-10-17,17:10:19.000,290,11010038,14405,0,1666026618,13133.87146196,60.66685665000114,53601.51418872001 2022-10-17,17:10:20.000,290,11009940,14365,0,1666026619,13133.8310441,60.5258740499994,53601.542137200006 2022-10-17,17:10:21.000,290,11009951,14405,0,1666026620,13133.756944689994,60.40603884000302,53601.58405992001 2022-10-17,17:10:22.000,290,11009980,14205,0,1666026621,13133.68284527999,60.23685972000385,53601.591047040005 2022-10-17,17:10:23.000,290,11009963,14405,0,1666026622,13133.568328009998,60.15931929000362,53601.50021448 2022-10-17,17:10:24.000,290,11009908,14245,0,1666026623,13133.494228599993,59.99014017000445,53601.52816296 2022-10-17,17:10:25.000,290,11009978,14565,0,1666026624,13133.447074429998,59.870304960000794,53601.521175840004 2022-10-17,17:10:26.000,290,11009925,14325,0,1666026625,13133.406656569998,59.74342061999778,53601.50021448 2022-10-17,17:10:27.000,290,11009951,14565,0,1666026626,13133.319084540002,59.67292932000419,53601.44431752001 2022-10-17,17:10:28.000,290,11009911,14205,0,1666026627,13133.305611919997,59.59538889000396,53601.472266000004 2022-10-17,17:10:29.000,290,11010021,14405,0,1666026628,13133.231512509992,59.56014323999989,53601.4023948 2022-10-17,17:10:30.000,290,11009968,14525,0,1666026629,13133.211303579992,59.56719236999925,53601.472266000004 2022-10-17,17:10:31.000,290,11009994,14645,0,1666026630,13133.211303579992,59.50375019999774,53601.45829176 2022-10-17,17:10:32.000,290,11010001,14205,0,1666026631,13133.218039890002,59.54604498000117,53601.542137200006 2022-10-17,17:10:33.000,290,11009982,14205,0,1666026632,13133.224776199997,59.55309411000053,53601.5072016 2022-10-17,17:10:34.000,290,11009966,14485,0,1666026633,13133.231512509992,59.6235854100014,53601.54912432 2022-10-17,17:10:35.000,290,11009944,14245,0,1666026634,13133.191094649992,59.70112584000162,53601.51418872001 2022-10-17,17:10:36.000,290,11010028,14485,0,1666026635,13133.238248820002,59.820961049998004,53601.5770728 2022-10-17,17:10:37.000,290,11010016,14445,0,1666026636,13133.184358339997,59.96194364999974,53601.5072016 2022-10-17,17:10:38.000,290,11009997,14365,0,1666026637,13133.292139299992,60.01128756000253,53601.542137200006 2022-10-17,17:10:39.000,290,11009955,14445,0,1666026638,13133.258457750002,60.1804666800017,53601.542137200006 2022-10-17,17:10:40.000,290,11009997,14565,0,1666026639,13133.265194059997,60.29325275999872,53601.53515008001 2022-10-17,17:10:41.000,290,11009973,14285,0,1666026640,13133.197830960002,60.42013710000174,53601.521175840004 2022-10-17,17:10:42.000,290,11009970,14525,0,1666026641,13133.251721439992,60.554070570004114,53601.55611144 2022-10-17,17:10:43.000,290,11009946,14245,0,1666026642,13133.211303579992,60.624561869997706,53601.50021448 2022-10-17,17:10:44.000,290,11009936,14325,0,1666026643,13133.137204170001,60.77964272999816,53601.45829176 2022-10-17,17:10:45.000,290,11009978,14525,0,1666026644,13133.184358339997,60.80079012000351,53601.58405992001 2022-10-17,17:10:46.000,290,11010030,14405,0,1666026645,13133.204567269997,60.850134029999026,53601.61200840001 2022-10-17,17:10:47.000,290,11009945,14365,0,1666026646,13133.157413100002,60.94177271999797,53601.65393112001 2022-10-17,17:10:48.000,290,11009996,14565,0,1666026647,13133.130467859992,60.955870980003965,53601.60502128 2022-10-17,17:10:49.000,290,11009954,14405,0,1666026648,13133.090049999992,60.9840675000014,53601.61200840001 2022-10-17,17:10:50.000,290,11009997,14565,0,1666026649,13133.096786310001,60.96996924000268,53601.60502128 2022-10-17,17:10:51.000,290,11009983,14325,0,1666026650,13132.989005349991,61.02636228000483,53601.5770728 2022-10-17,17:10:52.000,290,11010020,14645,0,1666026651,13133.103522619997,61.03341141000419,53601.591047040005 2022-10-17,17:10:53.000,290,11009962,14485,0,1666026652,13133.056368450001,61.01226401999884,53601.65393112001 2022-10-17,17:10:54.000,290,11010017,14405,0,1666026653,13133.103522619997,61.04750967000291,53601.62598264 2022-10-17,17:10:55.000,290,11009958,14565,0,1666026654,13133.170885719992,61.04750967000291,53601.709828080006 2022-10-17,17:10:56.000,290,11009967,14365,0,1666026655,13133.150676789992,61.089804449999065,53601.646944 2022-10-17,17:10:57.000,290,11009927,14565,0,1666026656,13133.157413100002,61.05455880000227,53601.646944 2022-10-17,17:10:58.000,290,11009957,14405,0,1666026657,13133.090049999992,61.16734487999929,53601.60502128 2022-10-17,17:10:59.000,290,11009939,14325,0,1666026658,13133.143940479997,61.146197490001214,53601.69585384 2022-10-17,17:11:00.000,290,11009976,14405,0,1666026659,13133.191094649992,61.18144313999801,53601.65393112001 2022-10-17,17:11:01.000,290,11009966,14405,0,1666026660,13133.285402989997,61.25193443999888,53601.807647760004 2022-10-17,17:11:02.000,290,11009954,14285,0,1666026661,13133.339293470002,61.322425739999744,53601.72380232 2022-10-17,17:11:03.000,290,11009963,14365,0,1666026662,13133.325820849997,61.4422609500034,53601.75175080001 2022-10-17,17:11:04.000,290,11009986,14285,0,1666026663,13133.339293470002,61.533899640002346,53601.66790536 2022-10-17,17:11:05.000,290,11009966,14325,0,1666026664,13133.359502400002,61.61848920000193,53601.68187960001 2022-10-17,17:11:06.000,290,11010009,14445,0,1666026665,13133.433601809993,61.74537353999767,53601.73078944001 2022-10-17,17:11:07.000,290,11010007,14445,0,1666026666,13133.453810739993,61.87225788000069,53601.75175080001 2022-10-17,17:11:08.000,290,11009964,14565,0,1666026667,13133.474019669993,62.0343878700005,53601.75175080001 2022-10-17,17:11:09.000,290,11009960,14365,0,1666026668,13133.527910149998,62.11192830000073,53601.77271216 2022-10-17,17:11:10.000,290,11009996,14485,0,1666026669,13133.588536939998,62.189468730000954,53601.7866864 2022-10-17,17:11:11.000,290,11009982,14285,0,1666026670,13133.575064319994,62.32340220000333,53601.828609120006 2022-10-17,17:11:12.000,290,11009948,14565,0,1666026671,13133.608745869999,62.46438479999779,53601.8914932 2022-10-17,17:11:13.000,290,11009979,14525,0,1666026672,13133.608745869999,62.57012175000273,53601.77969928001 2022-10-17,17:11:14.000,290,11010002,14405,0,1666026673,13133.568328009998,62.66880957000103,53601.81463488 2022-10-17,17:11:15.000,290,11009980,14365,0,1666026674,13133.554855389993,62.73225174000254,53601.91245456 2022-10-17,17:11:16.000,290,11009916,14365,0,1666026675,13133.622218489989,62.79569391000405,53601.926428800005 2022-10-17,17:11:17.000,290,11009982,14485,0,1666026676,13133.649163729999,62.8379886900002,53601.926428800005 2022-10-17,17:11:18.000,290,11010007,14525,0,1666026677,13133.608745869999,62.89438173000235,53601.8914932 2022-10-17,17:11:19.000,290,11009971,14285,0,1666026678,13133.635691109994,62.9507747700045,53601.975338640004 2022-10-17,17:11:20.000,290,11009967,14205,0,1666026679,13133.628954799999,62.993069550000655,53601.91944168001 2022-10-17,17:11:21.000,290,11009952,14325,0,1666026680,13133.628954799999,63.035364330004086,53601.98931288001 2022-10-17,17:11:22.000,290,11009963,14445,0,1666026681,13133.68284527999,63.049462590002804,53601.95437728 2022-10-17,17:11:23.000,290,11010035,14405,0,1666026682,13133.68284527999,63.07060998000088,53601.98931288001 2022-10-17,17:11:24.000,290,11009931,14445,0,1666026683,13133.716526829994,63.11290476000431,53601.926428800005 2022-10-17,17:11:25.000,290,11010017,14525,0,1666026684,13133.80409885999,63.13405215000239,53602.06617120001 2022-10-17,17:11:26.000,290,11009957,14485,0,1666026685,13133.878198269995,63.176346929998545,53602.03822272001 2022-10-17,17:11:27.000,290,11009987,14325,0,1666026686,13133.87146196,63.183396059997904,53602.05918408 2022-10-17,17:11:28.000,290,11009991,14405,0,1666026687,13133.85125303,63.24683822999941,53601.95437728 2022-10-17,17:11:29.000,290,11010004,14325,0,1666026688,13133.959033989995,63.26093648999813,53602.0312356 2022-10-17,17:11:30.000,290,11010012,14285,0,1666026689,13133.96577029999,63.33847691999836,53602.01027424 2022-10-17,17:11:31.000,290,11009976,14485,0,1666026690,13133.959033989995,63.394869960000506,53601.94739016001 2022-10-17,17:11:32.000,290,11009976,14445,0,1666026691,13134.09376019,63.43011561000458,53601.95437728 2022-10-17,17:11:33.000,290,11009953,14245,0,1666026692,13134.188068529991,63.47241039000073,53602.045209840006 2022-10-17,17:11:34.000,290,11009971,14285,0,1666026693,13134.275640560001,63.571098209999036,53602.05219696 2022-10-17,17:11:35.000,290,11009952,14445,0,1666026694,13134.316058420001,63.59929473000375,53602.03822272001 2022-10-17,17:11:36.000,290,11010035,14325,0,1666026695,13134.369948899992,63.66273689999798,53602.045209840006 2022-10-17,17:11:37.000,290,11010034,14205,0,1666026696,13134.450784619992,63.73322819999885,53602.094119680005 2022-10-17,17:11:38.000,290,11009965,14285,0,1666026697,13134.511411409992,63.817817759998434,53602.08713256001 2022-10-17,17:11:39.000,290,11009962,14365,0,1666026698,13134.585510819998,63.88125992999994,53602.08713256001 2022-10-17,17:11:40.000,290,11009947,14325,0,1666026699,13134.686555469998,64.00814427000296,53602.17796512 2022-10-17,17:11:41.000,290,11010009,14525,0,1666026700,13134.774127499993,64.09273383000254,53602.19892648 2022-10-17,17:11:42.000,290,11010005,14685,0,1666026701,13134.794336429994,64.17027426000277,53602.24783632 2022-10-17,17:11:43.000,290,11009985,14485,0,1666026702,13134.807809049998,64.25486382000236,53602.28975904 2022-10-17,17:11:44.000,290,11010030,14485,0,1666026703,13134.90211738999,64.36060077000002,53602.2757848 2022-10-17,17:11:45.000,290,11009998,14365,0,1666026704,13134.895381079994,64.38879729000473,53602.345656 2022-10-17,17:11:46.000,290,11009994,14405,0,1666026705,13134.935798939994,64.45928858999832,53602.310720400004 2022-10-17,17:11:47.000,290,11010001,14325,0,1666026706,13134.956007869994,64.57912380000198,53602.32469464001 2022-10-17,17:11:48.000,290,11009983,14565,0,1666026707,13135.03010728,64.62141857999814,53602.39456584 2022-10-17,17:11:49.000,290,11009989,14405,0,1666026708,13134.98295310999,64.6566642300022,53602.37360448001 2022-10-17,17:11:50.000,290,11009964,14445,0,1666026709,13135.04357989999,64.70600813999772,53602.45046280001 2022-10-17,17:11:51.000,290,11009990,14405,0,1666026710,13135.13115193,64.79059770000458,53602.478411280004 2022-10-17,17:11:52.000,290,11010003,14285,0,1666026711,13135.14462454999,64.86108899999817,53602.50635976 2022-10-17,17:11:53.000,290,11009979,14445,0,1666026712,13135.178306099995,64.82584335000138,53602.54129536001 2022-10-17,17:11:54.000,290,11010009,14405,0,1666026713,13135.15136086,64.92453116999968,53602.53430824 2022-10-17,17:11:55.000,290,11009985,14485,0,1666026714,13135.218723959995,64.9033837800016,53602.53430824 2022-10-17,17:11:56.000,290,11010001,14365,0,1666026715,13135.32650491999,64.92453116999968,53602.56924384001 2022-10-17,17:11:57.000,290,11009943,14565,0,1666026716,13135.387131709991,64.9527276900044,53602.57623096 2022-10-17,17:11:58.000,290,11009999,14405,0,1666026717,13135.407340639991,64.9386294299984,53602.59020520001 2022-10-17,17:11:59.000,290,11009997,14245,0,1666026718,13135.582484699997,64.93158029999904,53602.63212792 2022-10-17,17:12:00.000,290,11009967,14525,0,1666026719,13135.562275769997,65.02321898999799,53602.695012000004 2022-10-17,17:12:01.000,290,11010011,14445,0,1666026720,13135.643111489997,65.02321898999799,53602.65308928 2022-10-17,17:12:02.000,290,11009998,14325,0,1666026721,13135.589221009992,65.10075941999821,53602.56924384001 2022-10-17,17:12:03.000,290,11009976,14285,0,1666026722,13135.723947209997,65.10075941999821,53602.6251408 2022-10-17,17:12:04.000,290,11010010,14405,0,1666026723,13135.845200789998,65.12190681000357,53602.72296048 2022-10-17,17:12:05.000,290,11010006,14445,0,1666026724,13135.952981749993,65.12895594000292,53602.82078016 2022-10-17,17:12:06.000,290,11009954,14325,0,1666026725,13136.000135919989,65.23469289000059,53602.79283168 2022-10-17,17:12:07.000,290,11010007,14605,0,1666026726,13136.067499019999,65.31928245000017,53602.84872864 2022-10-17,17:12:08.000,290,11010006,14285,0,1666026727,13136.094444259994,65.42501939999784,53602.85571576001 2022-10-17,17:12:09.000,290,11009969,14405,0,1666026728,13136.235906769994,65.50255982999806,53602.86969 2022-10-17,17:12:10.000,290,11009999,14405,0,1666026729,13136.26958832,65.65764068999852,53602.89065136 2022-10-17,17:12:11.000,290,11010001,14525,0,1666026730,13136.316742489995,65.69288634000259,53602.932574080005 2022-10-17,17:12:12.000,290,11009976,14285,0,1666026731,13136.417787139995,65.83386894000432,53603.01641952 2022-10-17,17:12:13.000,290,11009999,14245,0,1666026732,13136.52556809999,65.91845850000391,53603.10725208 2022-10-17,17:12:14.000,290,11010034,14285,0,1666026733,13136.5929312,66.05239196999901,53603.07231648001 2022-10-17,17:12:15.000,290,11009973,14325,0,1666026734,13136.653557990001,66.11583414000052,53603.100264960005 2022-10-17,17:12:16.000,290,11009976,14405,0,1666026735,13136.700712159996,66.23566935000417,53603.14218768001 2022-10-17,17:12:17.000,290,11009953,14445,0,1666026736,13136.815229430002,66.27091500000097,53603.17712328 2022-10-17,17:12:18.000,290,11009986,14685,0,1666026737,13136.869119909992,66.38370107999799,53603.219046000006 2022-10-17,17:12:19.000,290,11010045,14485,0,1666026738,13137.003846109998,66.42599586000142,53603.29590432 2022-10-17,17:12:20.000,290,11010003,14445,0,1666026739,13137.044263969998,66.51058542000101,53603.28891720001 2022-10-17,17:12:21.000,290,11009921,14565,0,1666026740,13137.104890759998,66.55288020000444,53603.316865680004 2022-10-17,17:12:22.000,290,11010009,14565,0,1666026741,13137.293507439994,66.55288020000444,53603.35878840001 2022-10-17,17:12:23.000,290,11009986,14565,0,1666026742,13137.347397919999,66.58812585000123,53603.435646720005 2022-10-17,17:12:24.000,290,11009998,14485,0,1666026743,13137.44170625999,66.58107672000187,53603.40071112 2022-10-17,17:12:25.000,290,11009987,14565,0,1666026744,13137.515805669995,66.63042063000466,53603.41468536 2022-10-17,17:12:26.000,290,11010009,14645,0,1666026745,13137.63032294,66.63746976000402,53603.49853080001 2022-10-17,17:12:27.000,290,11009942,14485,0,1666026746,13137.74484020999,66.64451889000338,53603.44962096 2022-10-17,17:12:28.000,290,11010029,14405,0,1666026747,13137.866093789991,66.58812585000123,53603.52647928001 2022-10-17,17:12:29.000,290,11009997,14205,0,1666026748,13138.027765229992,66.59517498000059,53603.61032472 2022-10-17,17:12:30.000,290,11009992,14245,0,1666026749,13138.101864639997,66.59517498000059,53603.652247440004 2022-10-17,17:12:31.000,290,11010029,14565,0,1666026750,13138.250063459993,66.61632236999867,53603.65923456 2022-10-17,17:12:32.000,290,11009951,14405,0,1666026751,13138.223118219998,66.64451889000338,53603.61032472 2022-10-17,17:12:33.000,290,11009942,14405,0,1666026752,13138.431943829994,66.65156802000274,53603.7081444 2022-10-17,17:12:34.000,290,11010019,14565,0,1666026753,13138.58014264999,66.6586171500021,53603.79897696 2022-10-17,17:12:35.000,290,11010051,14485,0,1666026754,13138.64076943999,66.67271541000082,53603.75006712 2022-10-17,17:12:36.000,290,11009948,14565,0,1666026755,13138.74181408999,66.70796106000489,53603.86186104001 2022-10-17,17:12:37.000,290,11010023,14605,0,1666026756,13138.82264980999,66.79959975000384,53603.8478868 2022-10-17,17:12:38.000,290,11010009,14605,0,1666026757,13138.92369445999,66.82074714000191,53603.91077088001 2022-10-17,17:12:39.000,290,11009988,14405,0,1666026758,13139.098838519996,66.87714018000406,53603.90378376 2022-10-17,17:12:40.000,290,11009934,14525,0,1666026759,13139.085365899991,66.93353321999894,53603.92474512 2022-10-17,17:12:41.000,290,11009956,14485,0,1666026760,13139.166201619992,67.06746669000131,53603.9526936 2022-10-17,17:12:42.000,290,11009998,14445,0,1666026761,13139.199883169997,67.1520562500009,53604.008590560006 2022-10-17,17:12:43.000,290,11010005,14365,0,1666026762,13139.226828409992,67.22254755000176,53604.01557768 2022-10-17,17:12:44.000,290,11009996,14445,0,1666026763,13139.300927819997,67.27189146000455,53604.13435872 2022-10-17,17:12:45.000,290,11010025,14565,0,1666026764,13139.368290919992,67.32828449999943,53604.155320080004 2022-10-17,17:12:46.000,290,11009996,14525,0,1666026765,13139.449126639993,67.3987758000003,53604.18326856 2022-10-17,17:12:47.000,290,11009926,14565,0,1666026766,13139.442390329998,67.4622179700018,53604.21820416001 2022-10-17,17:12:48.000,290,11010067,14325,0,1666026767,13139.428917709993,67.53270927000267,53604.13435872 2022-10-17,17:12:49.000,290,11010014,14565,0,1666026768,13139.570380219993,67.51861101000395,53604.24615264001 2022-10-17,17:12:50.000,290,11009983,14205,0,1666026769,13139.536698669988,67.57500404999882,53604.19724280001 2022-10-17,17:12:51.000,290,11009913,14205,0,1666026770,13139.624270699998,67.5609057900001,53604.274101120005 2022-10-17,17:12:52.000,290,11010017,14445,0,1666026771,13139.711842729994,67.5609057900001,53604.29506248001 2022-10-17,17:12:53.000,290,11009978,14485,0,1666026772,13139.725315349999,67.58205317999818,53604.3020496 2022-10-17,17:12:54.000,290,11009992,14565,0,1666026773,13139.81962368999,67.5609057900001,53604.343972320006 2022-10-17,17:12:55.000,290,11009971,14445,0,1666026774,13139.81962368999,67.54680753000139,53604.38589504001 2022-10-17,17:12:56.000,290,11010056,14325,0,1666026775,13139.913932029995,67.53975840000203,53604.36493368001 2022-10-17,17:12:57.000,290,11010016,14405,0,1666026776,13139.98803144,67.53975840000203,53604.392882160006 2022-10-17,17:12:58.000,290,11010007,14405,0,1666026777,13139.98803144,67.4974636199986,53604.35794656 2022-10-17,17:12:59.000,290,11009977,14405,0,1666026778,13140.075603469995,67.46926710000116,53604.4068564 2022-10-17,17:13:00.000,290,11010012,14525,0,1666026779,13140.16991181,67.44811971000308,53604.45576624 2022-10-17,17:13:01.000,290,11010012,14765,0,1666026780,13140.217065979996,67.44811971000308,53604.42781776 2022-10-17,17:13:02.000,290,11009982,14285,0,1666026781,13140.304638009991,67.41287405999901,53604.490701840004 2022-10-17,17:13:03.000,290,11010011,14645,0,1666026782,13140.297901699996,67.44107058000372,53604.4767276 2022-10-17,17:13:04.000,290,11010028,14725,0,1666026783,13140.412418970001,67.38467754000158,53604.5465988 2022-10-17,17:13:05.000,290,11009990,14565,0,1666026784,13140.425891589992,67.42697231999773,53604.55358592001 2022-10-17,17:13:06.000,290,11010004,14205,0,1666026785,13140.486518379992,67.3987758000003,53604.5465988 2022-10-17,17:13:07.000,290,11010021,14485,0,1666026786,13140.499990999997,67.47631623000052,53604.51865032 2022-10-17,17:13:08.000,290,11009978,14245,0,1666026787,13140.553881480002,67.4622179700018,53604.56756016 2022-10-17,17:13:09.000,290,11009983,14365,0,1666026788,13140.688607679993,67.47631623000052,53604.609482880005 2022-10-17,17:13:10.000,290,11010011,14205,0,1666026789,13140.681871369998,67.50451274999796,53604.560573040006 2022-10-17,17:13:11.000,290,11009969,14405,0,1666026790,13140.769443399993,67.48336535999988,53604.6863412 2022-10-17,17:13:12.000,290,11010029,14565,0,1666026791,13140.782916019998,67.52566014000331,53604.58852152 2022-10-17,17:13:13.000,290,11010028,14365,0,1666026792,13140.843542809998,67.51156188000459,53604.62345712 2022-10-17,17:13:14.000,290,11010035,14565,0,1666026793,13140.951323769994,67.51861101000395,53604.777173760005 2022-10-17,17:13:15.000,290,11010071,14525,0,1666026794,13140.971532699994,67.54680753000139,53604.71428968 2022-10-17,17:13:16.000,290,11010022,14205,0,1666026795,13141.05910472999,67.53975840000203,53604.777173760005 2022-10-17,17:13:17.000,290,11009997,14285,0,1666026796,13141.08604997,67.51156188000459,53604.78416088 2022-10-17,17:13:18.000,290,11010030,14525,0,1666026797,13141.12646783,67.50451274999796,53604.79813512001 2022-10-17,17:13:19.000,290,11010050,14565,0,1666026798,13141.24772141,67.4622179700018,53604.826083600004 2022-10-17,17:13:20.000,290,11009985,14365,0,1666026799,13141.26793034,67.49041448999924,53604.79813512001 2022-10-17,17:13:21.000,290,11009990,14445,0,1666026800,13141.294875579995,67.41992318999837,53604.895954800006 2022-10-17,17:13:22.000,290,11009991,14485,0,1666026801,13141.32182081999,67.38467754000158,53604.78416088 2022-10-17,17:13:23.000,290,11010005,14445,0,1666026802,13141.355502369996,67.38467754000158,53604.84005784001 2022-10-17,17:13:24.000,290,11010017,14485,0,1666026803,13141.483492259991,67.30713711000135,53604.88198056 2022-10-17,17:13:25.000,290,11009998,14365,0,1666026804,13141.510437500001,67.30713711000135,53604.97281312 2022-10-17,17:13:26.000,290,11010063,14525,0,1666026805,13141.510437500001,67.24369493999984,53605.0007616 2022-10-17,17:13:27.000,290,11009944,14325,0,1666026806,13141.537382739996,67.22959668000112,53604.98678736001 2022-10-17,17:13:28.000,290,11010045,14325,0,1666026807,13141.503701189991,67.2507440699992,53604.90992904 2022-10-17,17:13:29.000,290,11010022,14445,0,1666026808,13141.523910119991,67.18730189999769,53604.9308904 2022-10-17,17:13:30.000,290,11009998,14485,0,1666026809,13141.503701189991,67.22959668000112,53604.993774480005 2022-10-17,17:13:31.000,290,11010024,14205,0,1666026810,13141.571064290001,67.20140016000369,53604.993774480005 2022-10-17,17:13:32.000,290,11009976,14565,0,1666026811,13141.49022857,67.22254755000176,53604.95185176 2022-10-17,17:13:33.000,290,11009988,14445,0,1666026812,13141.44981071,67.2154984200024,53604.93787752001 2022-10-17,17:13:34.000,290,11010061,14405,0,1666026813,13141.456547019996,67.20844929000305,53605.02871008 2022-10-17,17:13:35.000,290,11010010,14725,0,1666026814,13141.530646430001,67.16615450999961,53605.02871008 2022-10-17,17:13:36.000,290,11010022,14245,0,1666026815,13141.456547019996,67.14500712000154,53605.02871008 2022-10-17,17:13:37.000,290,11009996,14485,0,1666026816,13141.47001964,67.17320363999897,53605.07761992 2022-10-17,17:13:38.000,290,11009953,14365,0,1666026817,13141.355502369996,67.20844929000305,53605.02172296 2022-10-17,17:13:39.000,290,11009975,14405,0,1666026818,13141.3083482,67.20140016000369,53605.0007616 2022-10-17,17:13:40.000,290,11010002,14485,0,1666026819,13141.34202974999,67.18730189999769,53605.140504 2022-10-17,17:13:41.000,290,11009982,14445,0,1666026820,13141.355502369996,67.13795799000218,53605.16845248 2022-10-17,17:13:42.000,290,11010031,14605,0,1666026821,13141.34876606,67.17320363999897,53605.14749112 2022-10-17,17:13:43.000,290,11010021,14405,0,1666026822,13141.32855713,67.16615450999961,53605.140504 2022-10-17,17:13:44.000,290,11009945,14565,0,1666026823,13141.335293439995,67.13795799000218,53605.12652976 2022-10-17,17:13:45.000,290,11009998,14325,0,1666026824,13141.3083482,67.14500712000154,53605.20338808001 2022-10-17,17:13:46.000,290,11010020,14205,0,1666026825,13141.355502369996,67.13090886000282,53605.182426720006 2022-10-17,17:13:47.000,290,11010007,14285,0,1666026826,13141.32182081999,67.06041756000195,53605.07761992 2022-10-17,17:13:48.000,290,11009978,14605,0,1666026827,13141.375711299996,67.09566320999875,53605.13351688001 2022-10-17,17:13:49.000,290,11010003,14565,0,1666026828,13141.510437500001,67.02517190999788,53605.20338808001 2022-10-17,17:13:50.000,290,11010018,14445,0,1666026829,13141.537382739996,66.97582800000237,53605.210375200004 2022-10-17,17:13:51.000,290,11010084,14125,0,1666026830,13141.618218459997,66.96172974000365,53605.21736232 2022-10-17,17:13:52.000,290,11010063,14365,0,1666026831,13141.544119049991,66.97582800000237,53605.17543960001 2022-10-17,17:13:53.000,290,11010021,14245,0,1666026832,13141.624954769992,66.9053367000015,53605.140504 2022-10-17,17:13:54.000,290,11010013,14125,0,1666026833,13141.712526800002,66.89123844000278,53605.20338808001 2022-10-17,17:13:55.000,290,11010032,14405,0,1666026834,13141.766417279992,66.9053367000015,53605.21736232 2022-10-17,17:13:56.000,290,11010038,14485,0,1666026835,13141.820307759997,66.89828757000214,53605.280246400005 2022-10-17,17:13:57.000,290,11010005,14445,0,1666026836,13141.827044069993,66.86304191999807,53605.210375200004 2022-10-17,17:13:58.000,290,11010003,14605,0,1666026837,13141.833780380002,66.83484540000063,53605.21736232 2022-10-17,17:13:59.000,290,11010018,14565,0,1666026838,13141.894407170003,66.8066488800032,53605.22434944001 2022-10-17,17:14:00.000,290,11010058,14525,0,1666026839,13141.887670859993,66.78550148999784,53605.20338808001 2022-10-17,17:14:01.000,290,11009991,14325,0,1666026840,13141.914616100003,66.74320671000169,53605.18941384 2022-10-17,17:14:02.000,290,11010022,14605,0,1666026841,13141.874198240002,66.72910845000297,53605.19640096 2022-10-17,17:14:03.000,290,11010017,14445,0,1666026842,13141.833780380002,66.70091192999826,53605.210375200004 2022-10-17,17:14:04.000,290,11009998,14485,0,1666026843,13141.880934549998,66.66566628000146,53605.30120776001 2022-10-17,17:14:05.000,290,11009980,14285,0,1666026844,13141.833780380002,66.59517498000059,53605.315182 2022-10-17,17:14:06.000,290,11010018,14565,0,1666026845,13141.793362520002,66.58812585000123,53605.26627216 2022-10-17,17:14:07.000,290,11009979,14565,0,1666026846,13141.793362520002,66.5458310699978,53605.28723352 2022-10-17,17:14:08.000,290,11010050,14405,0,1666026847,13141.685581559992,66.52468367999973,53605.23832368 2022-10-17,17:14:09.000,290,11010044,14365,0,1666026848,13141.678845249997,66.45419237999886,53605.21736232 2022-10-17,17:14:10.000,290,11010021,14325,0,1666026849,13141.658636319997,66.4118976000027,53605.28723352 2022-10-17,17:14:11.000,290,11010080,14365,0,1666026850,13141.564327979992,66.39075021000463,53605.18941384 2022-10-17,17:14:12.000,290,11010008,14405,0,1666026851,13141.550855360001,66.32025891000376,53605.231336560006 2022-10-17,17:14:13.000,290,11009997,14405,0,1666026852,13141.591273220001,66.28501325999969,53605.2453108 2022-10-17,17:14:14.000,290,11010010,14645,0,1666026853,13141.550855360001,66.25681674000225,53605.23832368 2022-10-17,17:14:15.000,290,11010017,14485,0,1666026854,13141.604745839992,66.26386587000161,53605.28723352 2022-10-17,17:14:16.000,290,11010011,14285,0,1666026855,13141.564327979992,66.23566935000417,53605.22434944001 2022-10-17,17:14:17.000,290,11009997,14525,0,1666026856,13141.564327979992,66.14403065999795,53605.16845248 2022-10-17,17:14:18.000,290,11009972,14405,0,1666026857,13141.591273220001,66.15107979000459,53605.20338808001 2022-10-17,17:14:19.000,290,11009998,14725,0,1666026858,13141.591273220001,66.12993239999923,53605.26627216 2022-10-17,17:14:20.000,290,11010021,14405,0,1666026859,13141.571064290001,66.12993239999923,53605.21736232 2022-10-17,17:14:21.000,290,11010045,14325,0,1666026860,13141.658636319997,66.1651780500033,53605.21736232 2022-10-17,17:14:22.000,290,11009999,14365,0,1666026861,13141.692317870002,66.15812892000395,53605.210375200004 2022-10-17,17:14:23.000,290,11010025,14245,0,1666026862,13141.752944660002,66.2004237000001,53605.25229792001 2022-10-17,17:14:24.000,290,11009967,14365,0,1666026863,13141.732735730002,66.20747282999946,53605.22434944001 2022-10-17,17:14:25.000,290,11009961,14405,0,1666026864,13141.705790489992,66.24976761000289,53605.15447824001 2022-10-17,17:14:26.000,290,11009987,14485,0,1666026865,13141.820307759997,66.28501325999969,53605.231336560006 2022-10-17,17:14:27.000,290,11009970,14285,0,1666026866,13141.860725619998,66.32730804000312,53605.32216912001 2022-10-17,17:14:28.000,290,11009997,14405,0,1666026867,13141.860725619998,66.33435717000248,53605.19640096 2022-10-17,17:14:29.000,290,11010013,14285,0,1666026868,13141.867461929993,66.37665194999863,53605.21736232 2022-10-17,17:14:30.000,290,11010005,14325,0,1666026869,13141.921352409998,66.36960281999927,53605.29422064 2022-10-17,17:14:31.000,290,11010025,14565,0,1666026870,13141.921352409998,66.44009412000014,53605.280246400005 2022-10-17,17:14:32.000,290,11010032,14885,0,1666026871,13141.901143479998,66.41894673000206,53605.23832368 2022-10-17,17:14:33.000,290,11010014,14205,0,1666026872,13141.934825029988,66.47533977000421,53605.18941384 2022-10-17,17:14:34.000,290,11010027,14445,0,1666026873,13141.941561339998,66.48943803000293,53605.25928504 2022-10-17,17:14:35.000,290,11010052,14365,0,1666026874,13141.867461929993,66.5458310699978,53605.26627216 2022-10-17,17:14:36.000,290,11010055,14285,0,1666026875,13141.961770269998,66.47533977000421,53605.30120776001 2022-10-17,17:14:37.000,290,11009959,14365,0,1666026876,13141.894407170003,66.47533977000421,53605.161465360005 2022-10-17,17:14:38.000,290,11009975,14445,0,1666026877,13141.928088719993,66.45419237999886,53605.30120776001 2022-10-17,17:14:39.000,290,11010009,14525,0,1666026878,13141.914616100003,66.4471432499995,53605.231336560006 2022-10-17,17:14:40.000,290,11010047,14405,0,1666026879,13141.907879789993,66.40484847000334,53605.280246400005 2022-10-17,17:14:41.000,290,11009951,14285,0,1666026880,13141.988715509993,66.38370107999799,53605.33614336 2022-10-17,17:14:42.000,290,11009983,14565,0,1666026881,13142.022397059998,66.39075021000463,53605.29422064 2022-10-17,17:14:43.000,290,11010013,14445,0,1666026882,13141.981979199998,66.32730804000312,53605.231336560006 2022-10-17,17:14:44.000,290,11010027,14445,0,1666026883,13142.022397059998,66.33435717000248,53605.25928504 2022-10-17,17:14:45.000,290,11010014,14365,0,1666026884,13142.123441709999,66.28501325999969,53605.34313048001 2022-10-17,17:14:46.000,290,11010024,14565,0,1666026885,13142.130178019994,66.22862022000481,53605.315182 2022-10-17,17:14:47.000,290,11010035,14325,0,1666026886,13142.204277429999,66.2004237000001,53605.37107896001 2022-10-17,17:14:48.000,290,11010022,14445,0,1666026887,13142.170595879994,66.19337457000074,53605.231336560006 2022-10-17,17:14:49.000,290,11010013,14365,0,1666026888,13142.157123259989,66.22157108999818,53605.231336560006 2022-10-17,17:14:50.000,290,11010028,14405,0,1666026889,13142.21775004999,66.20747282999946,53605.25928504 2022-10-17,17:14:51.000,290,11010039,14565,0,1666026890,13142.31879469999,66.19337457000074,53605.329156240005 2022-10-17,17:14:52.000,290,11009969,14525,0,1666026891,13142.26490422,66.22157108999818,53605.33614336 2022-10-17,17:14:53.000,290,11009994,14365,0,1666026892,13142.27837683999,66.22157108999818,53605.30819488 2022-10-17,17:14:54.000,290,11009980,14365,0,1666026893,13142.271640529994,66.2004237000001,53605.32216912001 2022-10-17,17:14:55.000,290,11010058,14525,0,1666026894,13142.36594887,66.17927631000202,53605.350117600006 2022-10-17,17:14:56.000,290,11010001,14405,0,1666026895,13142.29858576999,66.19337457000074,53605.350117600006 2022-10-17,17:14:57.000,290,11010048,14445,0,1666026896,13142.231222669994,66.20747282999946,53605.32216912001 2022-10-17,17:14:58.000,290,11010000,14325,0,1666026897,13142.163859569999,66.21452195999882,53605.34313048001 2022-10-17,17:14:59.000,290,11009997,14405,0,1666026898,13142.184068499999,66.23566935000417,53605.378066080004 2022-10-17,17:15:00.000,290,11010041,14205,0,1666026899,13142.136914329989,66.18632544000138,53605.34313048001 2022-10-17,17:15:01.000,290,11010045,14285,0,1666026900,13142.103232779999,66.17927631000202,53605.399027440006 2022-10-17,17:15:02.000,290,11010029,14565,0,1666026901,13141.995451819988,66.15107979000459,53605.41300168 2022-10-17,17:15:03.000,290,11010010,14485,0,1666026902,13141.921352409998,66.08763762000308,53605.315182 2022-10-17,17:15:04.000,290,11010051,14365,0,1666026903,13141.914616100003,66.03124458000093,53605.4549244 2022-10-17,17:15:05.000,290,11009991,14285,0,1666026904,13141.867461929993,65.99599893000413,53605.43396304 2022-10-17,17:15:06.000,290,11009979,14365,0,1666026905,13141.800098829997,65.91845850000391,53605.350117600006 2022-10-17,17:15:07.000,290,11010031,14445,0,1666026906,13141.672108940002,65.81977067999833,53605.32216912001 2022-10-17,17:15:08.000,290,11009985,14485,0,1666026907,13141.564327979992,65.7069846000013,53605.26627216 2022-10-17,17:15:09.000,290,11009989,14485,0,1666026908,13141.638427389997,65.55895287000021,53605.41998880001 2022-10-17,17:15:10.000,290,11010026,14365,0,1666026909,13141.544119049991,65.40387200999976,53605.44095016001 2022-10-17,17:15:11.000,290,11009957,14205,0,1666026910,13141.517173809996,65.26288940999802,53605.36409184 2022-10-17,17:15:12.000,290,11009988,14525,0,1666026911,13141.416129159996,65.13600507000228,53605.27325928001 2022-10-17,17:15:13.000,290,11009971,14645,0,1666026912,13141.34202974999,64.99502247000055,53605.34313048001 2022-10-17,17:15:14.000,290,11010029,14405,0,1666026913,13141.26793034,64.79059770000458,53605.28723352 2022-10-17,17:15:15.000,290,11010007,14365,0,1666026914,13141.26119402999,64.60027119000006,53605.30819488 2022-10-17,17:15:16.000,290,11009990,14565,0,1666026915,13141.20730355,64.50158337000175,53605.32216912001 2022-10-17,17:15:17.000,290,11010073,14165,0,1666026916,13141.13994044999,64.36060077000002,53605.315182 2022-10-17,17:15:18.000,290,11009961,14485,0,1666026917,13141.09952258999,64.21961816999828,53605.32216912001 2022-10-17,17:15:19.000,290,11009963,14405,0,1666026918,13141.03889579999,64.18437252000149,53605.27325928001 2022-10-17,17:15:20.000,290,11010016,14325,0,1666026919,13141.005214249999,64.04338991999975,53605.231336560006 2022-10-17,17:15:21.000,290,11010009,14565,0,1666026920,13140.924378529999,63.979947749998246,53605.27325928001 2022-10-17,17:15:22.000,290,11010018,14365,0,1666026921,13140.857015429989,63.8883090599993,53605.25928504 2022-10-17,17:15:23.000,290,11009998,14085,0,1666026922,13140.789652329993,63.789621240001,53605.20338808001 2022-10-17,17:15:24.000,290,11010014,14405,0,1666026923,13140.762707089998,63.796670370000356,53605.2453108 2022-10-17,17:15:25.000,290,11010044,14365,0,1666026924,13140.695343990003,63.76847385000292,53605.26627216 2022-10-17,17:15:26.000,290,11010054,14365,0,1666026925,13140.729025539993,63.69798255000205,53605.30819488 2022-10-17,17:15:27.000,290,11010019,14405,0,1666026926,13140.668398749993,63.65568776999862,53605.329156240005 2022-10-17,17:15:28.000,290,11010025,14725,0,1666026927,13140.533672550002,63.683884290003334,53605.30120776001 2022-10-17,17:15:29.000,290,11010018,14445,0,1666026928,13140.513463620002,63.65568776999862,53605.329156240005 2022-10-17,17:15:30.000,290,11010056,14565,0,1666026929,13140.486518379992,63.61339299000247,53605.280246400005 2022-10-17,17:15:31.000,290,11010015,14405,0,1666026930,13140.392210040001,63.59929473000375,53605.28723352 2022-10-17,17:15:32.000,290,11010006,14445,0,1666026931,13140.345055869991,63.620442120001826,53605.27325928001 2022-10-17,17:15:33.000,290,11009973,14405,0,1666026932,13140.338319559996,63.578147339998395,53605.29422064 2022-10-17,17:15:34.000,290,11009977,14365,0,1666026933,13140.311374320001,63.50060690999817,53605.350117600006 2022-10-17,17:15:35.000,290,11010014,14645,0,1666026934,13140.196857049996,63.451263000002655,53605.29422064 2022-10-17,17:15:36.000,290,11009969,14365,0,1666026935,13140.08907609,63.444213870003296,53605.231336560006 2022-10-17,17:15:37.000,290,11010016,14405,0,1666026936,13140.04192191999,63.401919089999865,53605.161465360005 2022-10-17,17:15:38.000,290,11009985,14365,0,1666026937,13140.04865823,63.331427789999,53605.182426720006 2022-10-17,17:15:39.000,290,11010018,14285,0,1666026938,13139.994767749995,63.28913301000284,53605.2453108 2022-10-17,17:15:40.000,290,11010033,14525,0,1666026939,13139.92740465,63.1974943200039,53605.231336560006 2022-10-17,17:15:41.000,290,11009975,14405,0,1666026940,13139.82636,63.1974943200039,53605.26627216 2022-10-17,17:15:42.000,290,11010014,14725,0,1666026941,13139.82636,63.11290476000431,53605.21736232 2022-10-17,17:15:43.000,290,11010005,14365,0,1666026942,13139.691633799994,63.042413460003445,53605.280246400005 2022-10-17,17:15:44.000,290,11010016,14725,0,1666026943,13139.590589149993,62.9507747700045,53605.23832368 2022-10-17,17:15:45.000,290,11009980,14565,0,1666026944,13139.442390329998,62.866185210004915,53605.22434944001 2022-10-17,17:15:46.000,290,11009961,14285,0,1666026945,13139.361554609997,62.823890430001484,53605.16845248 2022-10-17,17:15:47.000,290,11009975,14565,0,1666026946,13139.267246269992,62.70405521999783,53605.15447824001 2022-10-17,17:15:48.000,290,11010020,14125,0,1666026947,13139.139256379996,62.633563920004235,53605.12652976 2022-10-17,17:15:49.000,290,11010064,14565,0,1666026948,13139.03147542,62.49963045000186,53605.13351688001 2022-10-17,17:15:50.000,290,11009973,14285,0,1666026949,13138.99105756,62.47143393000442,53605.13351688001 2022-10-17,17:15:51.000,290,11009931,14445,0,1666026950,13138.88327659999,62.400942630003556,53605.21736232 2022-10-17,17:15:52.000,290,11010040,14485,0,1666026951,13138.76202301999,62.31635307000397,53605.14749112 2022-10-17,17:15:53.000,290,11009975,14605,0,1666026952,13138.573406339994,62.26700916000118,53605.00774872001 2022-10-17,17:15:54.000,290,11010042,14485,0,1666026953,13138.499306929989,62.16127221000352,53605.0007616 2022-10-17,17:15:55.000,290,11009975,14405,0,1666026954,13138.404998589998,62.04848612999922,53605.042684320004 2022-10-17,17:15:56.000,290,11010048,14565,0,1666026955,13138.351108109993,61.999142220003705,53604.98678736001 2022-10-17,17:15:57.000,290,11009908,14485,0,1666026956,13138.250063459993,61.91455266000412,53604.95185176 2022-10-17,17:15:58.000,290,11010030,14205,0,1666026957,13138.128809879992,61.86520875000133,53605.02172296 2022-10-17,17:15:59.000,290,11009972,14285,0,1666026958,13138.088392019992,61.83701223000389,53605.02871008 2022-10-17,17:16:00.000,290,11010073,14565,0,1666026959,13138.014292610002,61.80176657999982,53604.944864640005 2022-10-17,17:16:01.000,290,11010030,14445,0,1666026960,13137.980611059997,61.74537353999767,53604.93787752001 2022-10-17,17:16:02.000,290,11010027,14605,0,1666026961,13137.859357479996,61.71012789000088,53604.777173760005 2022-10-17,17:16:03.000,290,11010055,14525,0,1666026962,13137.778521759996,61.64668571999937,53604.7562124 2022-10-17,17:16:04.000,290,11009969,14605,0,1666026963,13137.825675929991,61.63963659000001,53604.8610192 2022-10-17,17:16:05.000,290,11009999,14565,0,1666026964,13137.76504913999,61.56209615999978,53604.86800632001 2022-10-17,17:16:06.000,290,11009993,14445,0,1666026965,13137.758312829996,61.55504703000042,53604.7562124 2022-10-17,17:16:07.000,290,11009961,14525,0,1666026966,13137.66400448999,61.540948770001705,53604.77018664001 2022-10-17,17:16:08.000,290,11010051,14285,0,1666026967,13137.58316876999,61.51275225000427,53604.64441848 2022-10-17,17:16:09.000,290,11010003,14445,0,1666026968,13137.58316876999,61.498653989998274,53604.67236696001 2022-10-17,17:16:10.000,290,11010019,14325,0,1666026969,13137.576432459995,61.540948770001705,53604.70031544001 2022-10-17,17:16:11.000,290,11010014,14565,0,1666026970,13137.50906936,61.51275225000427,53604.728263920006 2022-10-17,17:16:12.000,290,11010034,14125,0,1666026971,13137.42149732999,61.52685051000299,53604.60249576001 2022-10-17,17:16:13.000,290,11010008,14525,0,1666026972,13137.434969949994,61.50570312000491,53604.63743136 2022-10-17,17:16:14.000,290,11010035,14365,0,1666026973,13137.414761019994,61.52685051000299,53604.56756016 2022-10-17,17:16:15.000,290,11009952,14325,0,1666026974,13137.387815779999,61.491604859998915,53604.62345712 2022-10-17,17:16:16.000,290,11009982,14365,0,1666026975,13137.293507439994,61.52685051000299,53604.63743136 2022-10-17,17:16:17.000,290,11010040,14205,0,1666026976,13137.253089579994,61.491604859998915,53604.55358592001 2022-10-17,17:16:18.000,290,11009996,14325,0,1666026977,13137.185726479998,61.540948770001705,53604.50467608001 2022-10-17,17:16:19.000,290,11010009,14445,0,1666026978,13137.098154449988,61.547997900001064,53604.44877912 2022-10-17,17:16:20.000,290,11009993,14445,0,1666026979,13137.145308619998,61.58324354999786,53604.58153440001 2022-10-17,17:16:21.000,290,11010082,14365,0,1666026980,13137.071209209993,61.55504703000042,53604.490701840004 2022-10-17,17:16:22.000,290,11010018,14565,0,1666026981,13136.970164559993,61.55504703000042,53604.441792000005 2022-10-17,17:16:23.000,290,11009990,14565,0,1666026982,13136.943219319997,61.55504703000042,53604.441792000005 2022-10-17,17:16:24.000,290,11010044,14525,0,1666026983,13136.828702049992,61.547997900001064,53604.4767276 2022-10-17,17:16:25.000,290,11010031,14485,0,1666026984,13136.801756809997,61.52685051000299,53604.48371472001 2022-10-17,17:16:26.000,290,11010068,14685,0,1666026985,13136.727657399992,61.533899640002346,53604.46974048 2022-10-17,17:16:27.000,290,11010043,14445,0,1666026986,13136.5929312,61.44931008000276,53604.35794656 2022-10-17,17:16:28.000,290,11010030,14565,0,1666026987,13136.518831789996,61.44931008000276,53604.35794656 2022-10-17,17:16:29.000,290,11009992,14325,0,1666026988,13136.559249649996,61.35062226000446,53604.45576624 2022-10-17,17:16:30.000,290,11009998,14365,0,1666026989,13136.38410558999,61.43521182000404,53604.32999808 2022-10-17,17:16:31.000,290,11010009,14525,0,1666026990,13136.38410558999,61.371769650002534,53604.33698520001 2022-10-17,17:16:32.000,290,11009990,14205,0,1666026991,13136.296533559995,61.308327480001026,53604.36493368001 2022-10-17,17:16:33.000,290,11010024,14485,0,1666026992,13136.24264307999,61.29422922000231,53604.29506248001 2022-10-17,17:16:34.000,290,11010050,14405,0,1666026993,13136.094444259994,61.27308183000423,53604.21121704 2022-10-17,17:16:35.000,290,11009980,14285,0,1666026994,13136.000135919989,61.24488530999952,53604.19025568 2022-10-17,17:16:36.000,290,11010033,14245,0,1666026995,13136.006872229998,61.16734487999929,53604.26711400001 2022-10-17,17:16:37.000,290,11010056,14365,0,1666026996,13135.845200789998,61.15324662000057,53604.25313976 2022-10-17,17:16:38.000,290,11010035,14605,0,1666026997,13135.798046620002,61.10390270999778,53604.14833296001 2022-10-17,17:16:39.000,290,11010032,14405,0,1666026998,13135.777837690002,60.99111663000076,53604.19025568 2022-10-17,17:16:40.000,290,11010000,14365,0,1666026999,13135.697001970002,60.93472358999861,53604.08544888 2022-10-17,17:16:41.000,290,11010016,14205,0,1666027000,13135.589221009992,60.92062532999989,53603.97365496 2022-10-17,17:16:42.000,290,11010056,14445,0,1666027001,13135.515121600001,60.899477940001816,53603.98064208001 2022-10-17,17:16:43.000,290,11009997,14525,0,1666027002,13135.467967429991,60.7725935999988,53604.008590560006 2022-10-17,17:16:44.000,290,11010029,14445,0,1666027003,13135.407340639991,60.737347950002004,53604.057500400006 2022-10-17,17:16:45.000,290,11010039,14445,0,1666027004,13135.32650491999,60.723249690003286,53603.87583528 2022-10-17,17:16:46.000,290,11009981,14685,0,1666027005,13135.3130323,60.680954909999855,53603.938719360005 2022-10-17,17:16:47.000,290,11010066,14205,0,1666027006,13135.23219658,60.61751273999835,53603.938719360005 2022-10-17,17:16:48.000,290,11010008,14205,0,1666027007,13135.137888239995,60.59636535000027,53603.819938320004 2022-10-17,17:16:49.000,290,11010002,14205,0,1666027008,13135.077261449995,60.554070570004114,53603.868848160004 2022-10-17,17:16:50.000,290,11009991,14445,0,1666027009,13135.077261449995,60.511775790000684,53603.90378376 2022-10-17,17:16:51.000,290,11010084,14565,0,1666027010,13135.04357989999,60.48357927000325,53603.819938320004 2022-10-17,17:16:52.000,290,11010054,14325,0,1666027011,13134.96948049,60.51882492000004,53603.72910576 2022-10-17,17:16:53.000,290,11009962,14285,0,1666027012,13134.976216799994,60.46948101000453,53603.673208800006 2022-10-17,17:16:54.000,290,11009987,14245,0,1666027013,13134.96274417999,60.490628400002606,53603.71513152001 2022-10-17,17:16:55.000,290,11010136,14325,0,1666027014,13134.908853699999,60.462431879997894,53603.68019592 2022-10-17,17:16:56.000,290,11010036,14285,0,1666027015,13134.861699529989,60.51882492000004,53603.64526032001 2022-10-17,17:16:57.000,290,11010071,14485,0,1666027016,13134.841490599989,60.554070570004114,53603.72910576 2022-10-17,17:16:58.000,290,11010026,14405,0,1666027017,13134.767391189998,60.57521796000219,53603.568402 2022-10-17,17:16:59.000,290,11010035,14205,0,1666027018,13134.733709639993,60.58931622000091,53603.54744064001 2022-10-17,17:17:00.000,290,11010022,14645,0,1666027019,13134.747182259998,60.61046360999899,53603.54744064001 2022-10-17,17:17:01.000,290,11010053,14205,0,1666027020,13134.747182259998,60.673905780000496,53603.52647928001 2022-10-17,17:17:02.000,290,11010067,14725,0,1666027021,13134.693291779993,60.723249690003286,53603.52647928001 2022-10-17,17:17:03.000,290,11010080,14245,0,1666027022,13134.598983440002,60.786691860004794,53603.47756944001 2022-10-17,17:17:04.000,290,11010050,14565,0,1666027023,13134.605719749998,60.8853796800031,53603.386736880006 2022-10-17,17:17:05.000,290,11010028,14245,0,1666027024,13134.524884029997,60.87833055000374,53603.393724 2022-10-17,17:17:06.000,290,11010013,14445,0,1666027025,13134.511411409992,60.94177271999797,53603.42167248 2022-10-17,17:17:07.000,290,11009963,14325,0,1666027026,13134.437312000002,60.96996924000268,53603.44263384 2022-10-17,17:17:08.000,290,11010070,14325,0,1666027027,13134.336267350001,61.02636228000483,53603.337827040006 2022-10-17,17:17:09.000,290,11010031,14445,0,1666027028,13134.302585799996,61.0193131499982,53603.37276264 2022-10-17,17:17:10.000,290,11010042,14445,0,1666027029,13134.235222700001,61.06865706000099,53603.33083992001 2022-10-17,17:17:11.000,290,11010061,14565,0,1666027030,13134.11396912,61.089804449999065,53603.24000736001 2022-10-17,17:17:12.000,290,11010143,14405,0,1666027031,13134.06681494999,61.11095184000442,53603.24699448 2022-10-17,17:17:13.000,290,11010051,14445,0,1666027032,13134.00618815999,61.06865706000099,53603.23302024 2022-10-17,17:17:14.000,290,11010059,14285,0,1666027033,13133.918616129995,61.089804449999065,53603.24000736001 2022-10-17,17:17:15.000,290,11010060,14285,0,1666027034,13133.837780409995,61.075706190000346,53603.170136160006 2022-10-17,17:17:16.000,290,11009992,14405,0,1666027035,13133.837780409995,61.0193131499982,53603.170136160006 2022-10-17,17:17:17.000,290,11010074,14405,0,1666027036,13133.689581589999,61.03341141000419,53603.030393760004 2022-10-17,17:17:18.000,290,11010062,14365,0,1666027037,13133.655900039994,61.0193131499982,53603.0094324 2022-10-17,17:17:19.000,290,11010072,14365,0,1666027038,13133.655900039994,60.94177271999797,53603.0094324 2022-10-17,17:17:20.000,290,11010010,14405,0,1666027039,13133.568328009998,60.94177271999797,53603.02340664001 2022-10-17,17:17:21.000,290,11010011,14285,0,1666027040,13133.521173839988,60.955870980003965,53603.0094324 2022-10-17,17:17:22.000,290,11010065,14445,0,1666027041,13133.406656569998,60.962920110003324,53602.98847104 2022-10-17,17:17:23.000,290,11010057,14525,0,1666027042,13133.393183949993,60.913576200000534,53602.981483920004 2022-10-17,17:17:24.000,290,11010008,14445,0,1666027043,13133.285402989997,60.899477940001816,53602.86969 2022-10-17,17:17:25.000,290,11010001,14445,0,1666027044,13133.231512509992,60.906527070001175,53602.77187032 2022-10-17,17:17:26.000,290,11010057,14405,0,1666027045,13133.170885719992,61.00521488999948,53602.77187032 2022-10-17,17:17:27.000,290,11010055,14405,0,1666027046,13133.137204170001,61.0193131499982,53602.72296048 2022-10-17,17:17:28.000,290,11010019,14685,0,1666027047,13133.130467859992,61.02636228000483,53602.82776728001 2022-10-17,17:17:29.000,290,11009969,14245,0,1666027048,13133.009214279991,61.02636228000483,53602.667063520006 2022-10-17,17:17:30.000,290,11010034,14565,0,1666027049,13132.88796069999,61.082755319999706,53602.63212792 2022-10-17,17:17:31.000,290,11010033,14485,0,1666027050,13132.921642249996,61.06160793000163,53602.63212792 2022-10-17,17:17:32.000,290,11010013,14205,0,1666027051,13132.84754283999,61.16029574999993,53602.58321808 2022-10-17,17:17:33.000,290,11010116,14565,0,1666027052,13132.73302557,61.16734487999929,53602.56924384001 2022-10-17,17:17:34.000,290,11010042,14125,0,1666027053,13132.658926159995,61.20963966000272,53602.58321808 2022-10-17,17:17:35.000,290,11010026,14325,0,1666027054,13132.638717229995,61.23783618000016,53602.52033400001 2022-10-17,17:17:36.000,290,11010051,14485,0,1666027055,13132.557881509994,61.29422922000231,53602.43648856 2022-10-17,17:17:37.000,290,11010032,14405,0,1666027056,13132.490518409999,61.28718009000295,53602.37360448001 2022-10-17,17:17:38.000,290,11010023,14565,0,1666027057,13132.369264829998,61.33652399999846,53602.35264312001 2022-10-17,17:17:39.000,290,11010026,14365,0,1666027058,13132.261483869988,61.33652399999846,53602.24783632 2022-10-17,17:17:40.000,290,11010054,14285,0,1666027059,13132.315374349993,61.322425739999744,53602.33866888 2022-10-17,17:17:41.000,290,11010003,14685,0,1666027060,13132.274956489993,61.29422922000231,53602.40854008 2022-10-17,17:17:42.000,290,11009989,14525,0,1666027061,13132.187384459998,61.28718009000295,53602.310720400004 2022-10-17,17:17:43.000,290,11010028,14525,0,1666027062,13132.187384459998,61.23783618000016,53602.2408492 2022-10-17,17:17:44.000,290,11010079,14525,0,1666027063,13132.113285049993,61.2307870500008,53602.19892648 2022-10-17,17:17:45.000,290,11010029,14285,0,1666027064,13132.099812430002,61.21668879000208,53602.22687496 2022-10-17,17:17:46.000,290,11010014,14365,0,1666027065,13132.012240399992,61.17439400999865,53602.13604240001 2022-10-17,17:17:47.000,290,11009995,14245,0,1666027066,13131.931404679992,61.125050100003136,53602.13604240001 2022-10-17,17:17:48.000,290,11010066,14405,0,1666027067,13131.911195749992,61.082755319999706,53602.10809392 2022-10-17,17:17:49.000,290,11009940,14325,0,1666027068,13131.965086229997,61.02636228000483,53602.1011068 2022-10-17,17:17:50.000,290,11010085,14325,0,1666027069,13131.965086229997,61.04046054000355,53602.05918408 2022-10-17,17:17:51.000,290,11010064,14565,0,1666027070,13131.904459439997,60.9840675000014,53602.0312356 2022-10-17,17:17:52.000,290,11010042,14365,0,1666027071,13131.870777889992,61.0193131499982,53602.05918408 2022-10-17,17:17:53.000,290,11010043,14245,0,1666027072,13131.843832649996,61.00521488999948,53601.9613644 2022-10-17,17:17:54.000,290,11010036,14445,0,1666027073,13131.816887410001,60.955870980003965,53601.95437728 2022-10-17,17:17:55.000,290,11010012,14405,0,1666027074,13131.830360029991,60.99111663000076,53601.996300000006 2022-10-17,17:17:56.000,290,11009961,14245,0,1666027075,13131.830360029991,60.99111663000076,53601.87053184001 2022-10-17,17:17:57.000,290,11010064,14565,0,1666027076,13131.769733239991,61.04046054000355,53601.77969928001 2022-10-17,17:17:58.000,290,11010025,14205,0,1666027077,13131.877514200001,61.04750967000291,53601.8914932 2022-10-17,17:17:59.000,290,11009984,14485,0,1666027078,13131.837096340001,61.0193131499982,53601.86354472 2022-10-17,17:18:00.000,290,11010048,14365,0,1666027079,13131.823623719996,61.11095184000442,53601.84957048001 2022-10-17,17:18:01.000,290,11010066,14405,0,1666027080,13131.823623719996,61.139148360001855,53601.82162200001 2022-10-17,17:18:02.000,290,11009971,14485,0,1666027081,13131.850568959992,61.20963966000272,53601.82162200001 2022-10-17,17:18:03.000,290,11009975,14565,0,1666027082,13131.904459439997,61.308327480001026,53601.80066064001 2022-10-17,17:18:04.000,290,11009980,14685,0,1666027083,13131.897723130001,61.357671390003816,53601.70284096001 2022-10-17,17:18:05.000,290,11009977,14285,0,1666027084,13131.931404679992,61.45635921000212,53601.688866720004 2022-10-17,17:18:06.000,290,11010002,14445,0,1666027085,13131.998767780002,61.498653989998274,53601.807647760004 2022-10-17,17:18:07.000,290,11010034,14405,0,1666027086,13132.093076119992,61.597341810003854,53601.81463488 2022-10-17,17:18:08.000,290,11009992,14245,0,1666027087,13132.045921949997,61.67488224000408,53601.69585384 2022-10-17,17:18:09.000,290,11010129,14245,0,1666027088,13132.133493979993,61.79471745000046,53601.63296976001 2022-10-17,17:18:10.000,290,11010104,14565,0,1666027089,13132.187384459998,61.88635613999941,53601.660918240006 2022-10-17,17:18:11.000,290,11010058,14245,0,1666027090,13132.180648150003,61.999142220003705,53601.70284096001 2022-10-17,17:18:12.000,290,11009953,14245,0,1666027091,13132.274956489993,62.10487917000137,53601.67489248 2022-10-17,17:18:13.000,290,11010099,14485,0,1666027092,13132.322110659989,62.231763510004384,53601.76572504 2022-10-17,17:18:14.000,290,11010029,14285,0,1666027093,13132.362528519989,62.30930394000461,53601.758737920005 2022-10-17,17:18:15.000,290,11010003,14405,0,1666027094,13132.429891619999,62.45028653999907,53601.660918240006 2022-10-17,17:18:16.000,290,11010032,14405,0,1666027095,13132.477045789994,62.59831827000016,53601.69585384 2022-10-17,17:18:17.000,290,11010012,14485,0,1666027096,13132.54440888999,62.71815348000382,53601.62598264 2022-10-17,17:18:18.000,290,11010060,14205,0,1666027097,13132.52419995999,62.873234340004274,53601.66790536 2022-10-17,17:18:19.000,290,11010045,14405,0,1666027098,13132.56461781999,62.986020420001296,53601.65393112001 2022-10-17,17:18:20.000,290,11010033,14565,0,1666027099,13132.63198092,63.07060998000088,53601.68187960001 2022-10-17,17:18:21.000,290,11009990,14325,0,1666027100,13132.66566246999,63.183396059997904,53601.639956880004 2022-10-17,17:18:22.000,290,11010084,14605,0,1666027101,13132.679135089995,63.28208388000348,53601.63296976001 2022-10-17,17:18:23.000,290,11010077,14685,0,1666027102,13132.679135089995,63.38077170000179,53601.639956880004 2022-10-17,17:18:24.000,290,11010066,14365,0,1666027103,13132.679135089995,63.52175430000352,53601.54912432 2022-10-17,17:18:25.000,290,11010109,14485,0,1666027104,13132.719552949995,63.6415895099999,53601.591047040005 2022-10-17,17:18:26.000,290,11010011,14405,0,1666027105,13132.72628925999,63.72617906999949,53601.639956880004 2022-10-17,17:18:27.000,290,11009998,14165,0,1666027106,13132.658926159995,63.810768629999075,53601.60502128 2022-10-17,17:18:28.000,290,11010021,14525,0,1666027107,13132.69260771,63.87421080000058,53601.56309856001 2022-10-17,17:18:29.000,290,11010004,14445,0,1666027108,13132.739761879995,63.916505580004014,53601.542137200006 2022-10-17,17:18:30.000,290,11009986,14205,0,1666027109,13132.800388669995,64.02224253000168,53601.58405992001 2022-10-17,17:18:31.000,290,11010001,14365,0,1666027110,13132.87448808,64.04338991999975,53601.54912432 2022-10-17,17:18:32.000,290,11010024,14405,0,1666027111,13132.89469701,64.09273383000254,53601.61899552 2022-10-17,17:18:33.000,290,11010048,14565,0,1666027112,13132.93511487,64.14207773999806,53601.52816296 2022-10-17,17:18:34.000,290,11010021,14165,0,1666027113,13132.941851179996,64.18437252000149,53601.472266000004 2022-10-17,17:18:35.000,290,11010062,14485,0,1666027114,13133.042895829996,64.1984707800002,53601.51418872001 2022-10-17,17:18:36.000,290,11010055,14405,0,1666027115,13133.083313689996,64.21961816999828,53601.48624024001 2022-10-17,17:18:37.000,290,11010079,14365,0,1666027116,13133.177622030002,64.28306033999979,53601.472266000004 2022-10-17,17:18:38.000,290,11010021,14565,0,1666027117,13133.305611919997,64.32535512000322,53601.46527888001 2022-10-17,17:18:39.000,290,11010089,14565,0,1666027118,13133.487492289998,64.37469902999874,53601.56309856001 2022-10-17,17:18:40.000,290,11010034,14485,0,1666027119,13133.460547049988,64.45928858999832,53601.38143344 2022-10-17,17:18:41.000,290,11009999,14365,0,1666027120,13133.615482179994,64.48748511000304,53601.423356160005 2022-10-17,17:18:42.000,290,11010041,14565,0,1666027121,13133.74347206999,64.52273075999983,53601.4373304 2022-10-17,17:18:43.000,290,11009981,14285,0,1666027122,13133.80409885999,64.60027119000006,53601.38143344 2022-10-17,17:18:44.000,290,11010043,14205,0,1666027123,13134.0331334,64.62846771000477,53601.48624024001 2022-10-17,17:18:45.000,290,11009986,14285,0,1666027124,13134.06681494999,64.67781162000028,53601.40938192 2022-10-17,17:18:46.000,290,11009985,14365,0,1666027125,13134.282376869996,64.74125379000179,53601.493227360006 2022-10-17,17:18:47.000,290,11009971,14405,0,1666027126,13134.430575689992,64.79764683000394,53601.51418872001 2022-10-17,17:18:48.000,290,11010019,14445,0,1666027127,13134.444048309997,64.91748204000032,53601.423356160005 2022-10-17,17:18:49.000,290,11010022,14445,0,1666027128,13134.497938790002,64.91748204000032,53601.43034328 2022-10-17,17:18:50.000,290,11010014,14525,0,1666027129,13134.666346539998,64.97387508000247,53601.50021448 2022-10-17,17:18:51.000,290,11010037,14565,0,1666027130,13134.713500709993,65.10780855000485,53601.48624024001 2022-10-17,17:18:52.000,290,11010068,14365,0,1666027131,13134.801072739989,65.16420158999972,53601.52816296 2022-10-17,17:18:53.000,290,11010033,14445,0,1666027132,13134.881908459989,65.16420158999972,53601.591047040005 2022-10-17,17:18:54.000,290,11010002,14485,0,1666027133,13135.00316203999,65.20649637000315,53601.57008568 2022-10-17,17:18:55.000,290,11010032,14445,0,1666027134,13135.08399775999,65.31223332000081,53601.56309856001 2022-10-17,17:18:56.000,290,11010069,14525,0,1666027135,13135.09073407,65.40387200999976,53601.61899552 2022-10-17,17:18:57.000,290,11010041,14285,0,1666027136,13135.16483347999,65.38977375000104,53601.639956880004 2022-10-17,17:18:58.000,290,11009937,14445,0,1666027137,13135.218723959995,65.43911766000383,53601.59803416 2022-10-17,17:18:59.000,290,11010106,14565,0,1666027138,13135.33324123,65.43911766000383,53601.73078944001 2022-10-17,17:19:00.000,290,11009984,14565,0,1666027139,13135.387131709991,65.47436331000063,53601.63296976001 2022-10-17,17:19:01.000,290,11009975,14245,0,1666027140,13135.467967429991,65.46026505000191,53601.59803416 2022-10-17,17:19:02.000,290,11010008,14605,0,1666027141,13135.515121600001,65.53075635000278,53601.63296976001 2022-10-17,17:19:03.000,290,11010047,14285,0,1666027142,13135.723947209997,65.51665809000406,53601.68187960001 2022-10-17,17:19:04.000,290,11010036,14445,0,1666027143,13135.730683519992,65.55895287000021,53601.68187960001 2022-10-17,17:19:05.000,290,11010052,14285,0,1666027144,13135.750892449993,65.56600199999957,53601.660918240006 2022-10-17,17:19:06.000,290,11010039,14805,0,1666027145,13135.973190679993,65.608296780003,53601.688866720004 2022-10-17,17:19:07.000,290,11010046,14365,0,1666027146,13136.074235329994,65.57305112999893,53601.74476368 2022-10-17,17:19:08.000,290,11010010,14525,0,1666027147,13136.074235329994,65.65059155999916,53601.75175080001 2022-10-17,17:19:09.000,290,11010042,14405,0,1666027148,13136.235906769994,65.6435424299998,53601.84258336 2022-10-17,17:19:10.000,290,11010035,14405,0,1666027149,13136.35042404,65.61534591000236,53601.83559624 2022-10-17,17:19:11.000,290,11010109,14205,0,1666027150,13136.49188655,65.61534591000236,53601.93341592 2022-10-17,17:19:12.000,290,11010017,14605,0,1666027151,13136.518831789996,65.65059155999916,53601.877518960006 2022-10-17,17:19:13.000,290,11010053,14285,0,1666027152,13136.633349060001,65.6435424299998,53601.877518960006 2022-10-17,17:19:14.000,290,11010039,14445,0,1666027153,13136.673766920001,65.72813198999938,53601.88450608 2022-10-17,17:19:15.000,290,11010073,14365,0,1666027154,13136.707448469992,65.7422302499981,53601.8914932 2022-10-17,17:19:16.000,290,11010070,14565,0,1666027155,13136.842174669997,65.77042677000281,53601.996300000006 2022-10-17,17:19:17.000,290,11009997,14365,0,1666027156,13136.936483010002,65.79157416000089,53601.98931288001 2022-10-17,17:19:18.000,290,11010018,14485,0,1666027157,13136.990373489993,65.84091807000368,53602.024248480004 2022-10-17,17:19:19.000,290,11010053,14365,0,1666027158,13137.077945519988,65.88321284999984,53602.08014544 2022-10-17,17:19:20.000,290,11010093,14285,0,1666027159,13137.051000279993,65.97485153999878,53602.10809392 2022-10-17,17:19:21.000,290,11010043,14405,0,1666027160,13137.165517549998,65.96780240999942,53602.11508104001 2022-10-17,17:19:22.000,290,11010068,14525,0,1666027161,13137.178990169989,66.05944109999837,53602.12206816 2022-10-17,17:19:23.000,290,11010004,14325,0,1666027162,13137.158781239988,66.1369815299986,53602.12206816 2022-10-17,17:19:24.000,290,11010014,14565,0,1666027163,13137.185726479998,66.2004237000001,53602.20591360001 2022-10-17,17:19:25.000,290,11009987,14285,0,1666027164,13137.313716369994,66.21452195999882,53602.21988784 2022-10-17,17:19:26.000,290,11010041,14405,0,1666027165,13137.32045267999,66.27091500000097,53602.25482344001 2022-10-17,17:19:27.000,290,11010002,14205,0,1666027166,13137.374343159994,66.34140630000184,53602.310720400004 2022-10-17,17:19:28.000,290,11010047,14645,0,1666027167,13137.40128839999,66.41894673000206,53602.20591360001 2022-10-17,17:19:29.000,290,11010084,14405,0,1666027168,13137.40802471,66.47533977000421,53602.310720400004 2022-10-17,17:19:30.000,290,11010045,14685,0,1666027169,13137.495596739995,66.53878193999844,53602.345656 2022-10-17,17:19:31.000,290,11010060,14565,0,1666027170,13137.52927829,66.61632236999867,53602.359630240004 2022-10-17,17:19:32.000,290,11010097,14565,0,1666027171,13137.52927829,66.72205932000361,53602.30373328001 2022-10-17,17:19:33.000,290,11010054,14285,0,1666027172,13137.637059249995,66.76435409999976,53602.37360448001 2022-10-17,17:19:34.000,290,11010055,14405,0,1666027173,13137.73136759,66.85599278999871,53602.429501440005 2022-10-17,17:19:35.000,290,11010010,14325,0,1666027174,13137.81220331,66.95468061000429,53602.40854008 2022-10-17,17:19:36.000,290,11010063,14205,0,1666027175,13137.879566409996,67.03927017000387,53602.47142416001 2022-10-17,17:19:37.000,290,11010083,14565,0,1666027176,13137.994083680001,67.13090886000282,53602.499372640006 2022-10-17,17:19:38.000,290,11010035,14365,0,1666027177,13138.007556299992,67.20140016000369,53602.42251432001 2022-10-17,17:19:39.000,290,11010088,14445,0,1666027178,13138.074919400002,67.28598972000327,53602.478411280004 2022-10-17,17:19:40.000,290,11010106,14525,0,1666027179,13138.182700359997,67.31418624000071,53602.5552696 2022-10-17,17:19:41.000,290,11010014,14365,0,1666027180,13138.209645599993,67.41287405999901,53602.548282480006 2022-10-17,17:19:42.000,290,11010066,14565,0,1666027181,13138.229854529993,67.55385666000075,53602.50635976 2022-10-17,17:19:43.000,290,11010102,14365,0,1666027182,13138.324162869998,67.58205317999818,53602.57623096 2022-10-17,17:19:44.000,290,11010027,14285,0,1666027183,13138.330899179993,67.65959360999841,53602.59020520001 2022-10-17,17:19:45.000,290,11010016,14485,0,1666027184,13138.371317039993,67.68074100000376,53602.56225672 2022-10-17,17:19:46.000,290,11010043,14365,0,1666027185,13138.378053349988,67.76533056000335,53602.646102160004 2022-10-17,17:19:47.000,290,11010036,14405,0,1666027186,13138.297217629988,67.75123230000463,53602.6251408 2022-10-17,17:19:48.000,290,11010067,14445,0,1666027187,13138.297217629988,67.8569692500023,53602.646102160004 2022-10-17,17:19:49.000,290,11010103,14285,0,1666027188,13138.371317039993,67.82877273000486,53602.667063520006 2022-10-17,17:19:50.000,290,11010048,14525,0,1666027189,13138.404998589998,67.86401838000165,53602.715973360006 2022-10-17,17:19:51.000,290,11010078,14205,0,1666027190,13138.411734899993,67.88516576999973,53602.72296048 2022-10-17,17:19:52.000,290,11010112,14285,0,1666027191,13138.384789659998,67.93450968000252,53602.6251408 2022-10-17,17:19:53.000,290,11010002,14365,0,1666027192,13138.330899179993,67.89926402999845,53602.68103776 2022-10-17,17:19:54.000,290,11010025,14205,0,1666027193,13138.465625379999,67.89221489999909,53602.70199912 2022-10-17,17:19:55.000,290,11010056,14245,0,1666027194,13138.357844419988,67.86401838000165,53602.7299476 2022-10-17,17:19:56.000,290,11009959,14365,0,1666027195,13138.398262279989,67.84287099000358,53602.7299476 2022-10-17,17:19:57.000,290,11010090,14365,0,1666027196,13138.526252169999,67.79352708000079,53602.77885744 2022-10-17,17:19:58.000,290,11009977,14325,0,1666027197,13138.53972478999,67.8076253399995,53602.79283168 2022-10-17,17:19:59.000,290,11010013,14485,0,1666027198,13138.573406339994,67.75123230000463,53602.82078016 2022-10-17,17:20:00.000,290,11010036,14645,0,1666027199,13138.566670029999,67.72303577999992,53602.68103776 2022-10-17,17:20:01.000,290,11010066,14565,0,1666027200,13138.674450989995,67.73008490999928,53602.75090896 2022-10-17,17:20:02.000,290,11010042,14245,0,1666027201,13138.7485504,67.68779013000312,53602.77187032 2022-10-17,17:20:03.000,290,11010057,14445,0,1666027202,13138.82938612,67.63844622000033,53602.7299476 2022-10-17,17:20:04.000,290,11010038,14445,0,1666027203,13138.91022184,67.63844622000033,53602.77187032 2022-10-17,17:20:05.000,290,11009999,14525,0,1666027204,13138.97084863,67.62434796000161,53602.79283168 2022-10-17,17:20:06.000,290,11010101,14605,0,1666027205,13139.078629589996,67.64549534999969,53602.84872864 2022-10-17,17:20:07.000,290,11010052,14565,0,1666027206,13139.139256379996,67.59615144000418,53602.883664240006 2022-10-17,17:20:08.000,290,11010023,14405,0,1666027207,13139.119047449996,67.60320057000354,53602.764883200005 2022-10-17,17:20:09.000,290,11009991,14565,0,1666027208,13139.186410549992,67.56795491999947,53602.85571576001 2022-10-17,17:20:10.000,290,11010092,14445,0,1666027209,13139.294191510002,67.63844622000033,53602.89065136 2022-10-17,17:20:11.000,290,11010019,14405,0,1666027210,13139.294191510002,67.60320057000354,53602.94654832 2022-10-17,17:20:12.000,290,11010034,14165,0,1666027211,13139.307664129992,67.63844622000033,53602.862702880004 2022-10-17,17:20:13.000,290,11010067,14525,0,1666027212,13139.314400440002,67.63844622000033,53602.84174152 2022-10-17,17:20:14.000,290,11009990,14285,0,1666027213,13139.428917709993,67.68074100000376,53602.862702880004 2022-10-17,17:20:15.000,290,11009997,14325,0,1666027214,13139.442390329998,67.71598665000056,53603.01641952 2022-10-17,17:20:16.000,290,11010029,14205,0,1666027215,13139.422181399997,67.78647795000143,53602.932574080005 2022-10-17,17:20:17.000,290,11010091,14245,0,1666027216,13139.388499849993,67.8569692500023,53603.01641952 2022-10-17,17:20:18.000,290,11010038,14325,0,1666027217,13139.401972469997,67.87106751000101,53602.95353544001 2022-10-17,17:20:19.000,290,11010040,14445,0,1666027218,13139.375027230002,67.87811664000037,53603.0793036 2022-10-17,17:20:20.000,290,11010066,14405,0,1666027219,13139.442390329998,67.9556570700006,53603.01641952 2022-10-17,17:20:21.000,290,11010061,14325,0,1666027220,13139.428917709993,67.99795185000403,53603.1142392 2022-10-17,17:20:22.000,290,11010066,14365,0,1666027221,13139.375027230002,68.06139401999826,53603.14218768001 2022-10-17,17:20:23.000,290,11010031,14285,0,1666027222,13139.321136749997,68.12483618999977,53603.100264960005 2022-10-17,17:20:24.000,290,11010020,14125,0,1666027223,13139.327873059992,68.13893444999849,53603.13520056 2022-10-17,17:20:25.000,290,11010045,14445,0,1666027224,13139.375027230002,68.20942574999935,53603.20507176 2022-10-17,17:20:26.000,290,11010070,14205,0,1666027225,13139.341345679997,68.25876966000214,53603.19109752001 2022-10-17,17:20:27.000,290,11010038,14565,0,1666027226,13139.314400440002,68.27991705000022,53603.23302024 2022-10-17,17:20:28.000,290,11010076,14365,0,1666027227,13139.280718889997,68.3010644399983,53603.24000736001 2022-10-17,17:20:29.000,290,11010037,14245,0,1666027228,13139.233564720002,68.36450660999981,53603.23302024 2022-10-17,17:20:30.000,290,11010021,14325,0,1666027229,13139.294191510002,68.33631009000237,53603.30289144 2022-10-17,17:20:31.000,290,11009999,14325,0,1666027230,13139.260509959997,68.40680139000324,53603.35180128 2022-10-17,17:20:32.000,290,11010046,14405,0,1666027231,13139.233564720002,68.46319442999811,53603.24699448 2022-10-17,17:20:33.000,290,11010052,14405,0,1666027232,13139.166201619992,68.42794878000132,53603.2539816 2022-10-17,17:20:34.000,290,11010116,14245,0,1666027233,13139.166201619992,68.42794878000132,53603.219046000006 2022-10-17,17:20:35.000,290,11010078,14565,0,1666027234,13139.172937930001,68.48434182000346,53603.30987856001 2022-10-17,17:20:36.000,290,11010056,14565,0,1666027235,13139.233564720002,68.5125383400009,53603.34481416 2022-10-17,17:20:37.000,290,11010054,14365,0,1666027236,13139.119047449996,68.49844008000218,53603.22603312 2022-10-17,17:20:38.000,290,11010012,14325,0,1666027237,13139.125783759991,68.56188225000369,53603.29590432 2022-10-17,17:20:39.000,290,11010006,14565,0,1666027238,13139.186410549992,68.49844008000218,53603.267955840005 2022-10-17,17:20:40.000,290,11009994,14565,0,1666027239,13139.139256379996,68.58302964000177,53603.219046000006 2022-10-17,17:20:41.000,290,11010013,14365,0,1666027240,13139.071893280001,68.56188225000369,53603.26096872001 2022-10-17,17:20:42.000,290,11010058,14525,0,1666027241,13139.085365899991,68.63237355000456,53603.267955840005 2022-10-17,17:20:43.000,290,11010045,14725,0,1666027242,13139.018002799996,68.63237355000456,53603.23302024 2022-10-17,17:20:44.000,290,11010153,14205,0,1666027243,13139.024739109991,68.59712790000049,53603.21205888001 2022-10-17,17:20:45.000,290,11010080,14285,0,1666027244,13139.105574829991,68.660570070002,53603.198084640004 2022-10-17,17:20:46.000,290,11010096,14445,0,1666027245,13139.098838519996,68.67466833000071,53603.26096872001 2022-10-17,17:20:47.000,290,11009979,14325,0,1666027246,13139.139256379996,68.68171746000007,53603.2539816 2022-10-17,17:20:48.000,290,11010032,14365,0,1666027247,13139.092102210001,68.73106137000286,53603.30289144 2022-10-17,17:20:49.000,290,11010033,14525,0,1666027248,13139.018002799996,68.70991398000479,53603.24000736001 2022-10-17,17:20:50.000,290,11009978,14525,0,1666027249,13139.058420659996,68.71696311000414,53603.26096872001 2022-10-17,17:20:51.000,290,11009983,14285,0,1666027250,13139.085365899991,68.73811050000222,53603.24000736001 2022-10-17,17:20:52.000,290,11010095,14565,0,1666027251,13139.058420659996,68.76630701999966,53603.219046000006 2022-10-17,17:20:53.000,290,11010023,14365,0,1666027252,13139.092102210001,68.74515963000158,53603.24699448 2022-10-17,17:20:54.000,290,11010015,14245,0,1666027253,13139.152729000001,68.76630701999966,53603.365775520004 2022-10-17,17:20:55.000,290,11010037,14325,0,1666027254,13139.139256379996,68.74515963000158,53603.37276264 2022-10-17,17:20:56.000,290,11010097,14645,0,1666027255,13139.179674239997,68.78040527999838,53603.316865680004 2022-10-17,17:20:57.000,290,11010013,14325,0,1666027256,13139.139256379996,68.71696311000414,53603.35180128 2022-10-17,17:20:58.000,290,11010056,14485,0,1666027257,13139.172937930001,68.70991398000479,53603.29590432 2022-10-17,17:20:59.000,290,11010113,14445,0,1666027258,13139.193146860001,68.70286484999815,53603.34481416 2022-10-17,17:21:00.000,290,11010056,14205,0,1666027259,13139.267246269992,68.73811050000222,53603.393724 2022-10-17,17:21:01.000,290,11010147,14565,0,1666027260,13139.307664129992,68.62532441999792,53603.484556560004 2022-10-17,17:21:02.000,290,11010025,14245,0,1666027261,13139.260509959997,68.70286484999815,53603.42865960001 2022-10-17,17:21:03.000,290,11010046,14565,0,1666027262,13139.314400440002,68.65352094000264,53603.44962096 2022-10-17,17:21:04.000,290,11010126,14245,0,1666027263,13139.294191510002,68.64647181000328,53603.386736880006 2022-10-17,17:21:05.000,290,11010080,14365,0,1666027264,13139.348081989992,68.68876658999943,53603.4635952 2022-10-17,17:21:06.000,290,11010089,14485,0,1666027265,13139.388499849993,68.68876658999943,53603.51250504 2022-10-17,17:21:07.000,290,11010092,14205,0,1666027266,13139.388499849993,68.70991398000479,53603.51250504 2022-10-17,17:21:08.000,290,11010097,14565,0,1666027267,13139.442390329998,68.73106137000286,53603.554427760006 2022-10-17,17:21:09.000,290,11009941,14325,0,1666027268,13139.489544499993,68.65352094000264,53603.6382732 2022-10-17,17:21:10.000,290,11009999,14565,0,1666027269,13139.523226049998,68.7240122400035,53603.58936336 2022-10-17,17:21:11.000,290,11010032,14405,0,1666027270,13139.536698669988,68.75220876000094,53603.6382732 2022-10-17,17:21:12.000,290,11010024,14645,0,1666027271,13139.455862950002,68.80860180000309,53603.603337600005 2022-10-17,17:21:13.000,290,11010082,14485,0,1666027272,13139.476071880003,68.82270006000181,53603.68718304 2022-10-17,17:21:14.000,290,11010022,14485,0,1666027273,13139.482808189998,68.86499483999796,53603.7081444 2022-10-17,17:21:15.000,290,11009989,14485,0,1666027274,13139.462599259998,68.81565093000245,53603.75006712 2022-10-17,17:21:16.000,290,11009997,14205,0,1666027275,13139.442390329998,68.92843700999947,53603.7780156 2022-10-17,17:21:17.000,290,11010006,14365,0,1666027276,13139.388499849993,68.84384744999988,53603.68019592 2022-10-17,17:21:18.000,290,11010003,14245,0,1666027277,13139.368290919992,68.92138788000011,53603.75705424 2022-10-17,17:21:19.000,290,11010071,14285,0,1666027278,13139.341345679997,68.89319136000267,53603.81295120001 2022-10-17,17:21:20.000,290,11010141,14565,0,1666027279,13139.294191510002,68.95663353000418,53603.81295120001 2022-10-17,17:21:21.000,290,11010106,14565,0,1666027280,13139.273982580002,68.94253526999819,53603.771028480005 2022-10-17,17:21:22.000,290,11010044,14485,0,1666027281,13139.132520070001,68.91433875000075,53603.76404136001 2022-10-17,17:21:23.000,290,11010042,14605,0,1666027282,13139.058420659996,68.88614223000332,53603.75705424 2022-10-17,17:21:24.000,290,11010050,14485,0,1666027283,13139.065156969991,68.89319136000267,53603.840899680006 2022-10-17,17:21:25.000,290,11010093,14605,0,1666027284,13139.03147542,68.85089657999924,53603.889809520006 2022-10-17,17:21:26.000,290,11010129,14365,0,1666027285,13138.97084863,68.78745440999774,53603.85487392 2022-10-17,17:21:27.000,290,11010030,14445,0,1666027286,13138.9506397,68.77335614999902,53603.92474512 2022-10-17,17:21:28.000,290,11010055,14325,0,1666027287,13138.84959505,68.82974919000117,53603.81295120001 2022-10-17,17:21:29.000,290,11010041,14405,0,1666027288,13138.815913499995,68.69581571999879,53603.79198984001 2022-10-17,17:21:30.000,290,11010053,14565,0,1666027289,13138.815913499995,68.70286484999815,53603.82692544 2022-10-17,17:21:31.000,290,11010049,14365,0,1666027290,13138.876540289995,68.64647181000328,53603.8478868 2022-10-17,17:21:32.000,290,11010098,14405,0,1666027291,13138.84285873999,68.660570070002,53603.889809520006 2022-10-17,17:21:33.000,290,11009995,14445,0,1666027292,13138.80917719,68.59007877000113,53603.88282240001 2022-10-17,17:21:34.000,290,11010061,14565,0,1666027293,13138.76875933,68.5477839899977,53603.89679664 2022-10-17,17:21:35.000,290,11010072,14365,0,1666027294,13138.836122429995,68.5125383400009,53603.9526936 2022-10-17,17:21:36.000,290,11010039,14565,0,1666027295,13138.76202301999,68.52663659999962,53603.8478868 2022-10-17,17:21:37.000,290,11009994,14365,0,1666027296,13138.70813254,68.49844008000218,53603.89679664 2022-10-17,17:21:38.000,290,11010120,14445,0,1666027297,13138.68792361,68.48434182000346,53603.86186104001 2022-10-17,17:21:39.000,290,11010086,14325,0,1666027298,13138.70813254,68.4490961699994,53603.87583528 2022-10-17,17:21:40.000,290,11010092,14405,0,1666027299,13138.674450989995,68.43499791000067,53603.94570648 2022-10-17,17:21:41.000,290,11010122,14445,0,1666027300,13138.62729682,68.37860486999853,53603.99461632 2022-10-17,17:21:42.000,290,11010128,14445,0,1666027301,13138.62056050999,68.38565399999788,53603.94570648 2022-10-17,17:21:43.000,290,11010124,14325,0,1666027302,13138.586878959999,68.33631009000237,53603.938719360005 2022-10-17,17:21:44.000,290,11009953,14525,0,1666027303,13138.492570619994,68.35040835000109,53603.80596408 2022-10-17,17:21:45.000,290,11010049,14565,0,1666027304,13138.378053349988,68.37860486999853,53603.840899680006 2022-10-17,17:21:46.000,290,11010008,14405,0,1666027305,13138.472361689994,68.28696617999958,53603.99461632 2022-10-17,17:21:47.000,290,11010139,14285,0,1666027306,13138.391525969993,68.23762227000407,53603.90378376 2022-10-17,17:21:48.000,290,11010088,14365,0,1666027307,13138.337635489988,68.23762227000407,53603.938719360005 2022-10-17,17:21:49.000,290,11010069,14365,0,1666027308,13138.364580729998,68.21647487999871,53604.008590560006 2022-10-17,17:21:50.000,290,11010038,14605,0,1666027309,13138.277008700003,68.1671309700032,53603.9526936 2022-10-17,17:21:51.000,290,11010081,14365,0,1666027310,13138.303953939998,68.07549228000426,53604.05051328001 2022-10-17,17:21:52.000,290,11010091,14445,0,1666027311,13138.270272389993,68.0684431500049,53603.96666784 2022-10-17,17:21:53.000,290,11010043,14445,0,1666027312,13138.256799770003,68.07549228000426,53603.97365496 2022-10-17,17:21:54.000,290,11010068,14365,0,1666027313,13138.162491429997,68.0684431500049,53603.90378376 2022-10-17,17:21:55.000,290,11010039,14245,0,1666027314,13138.236590840002,68.0190992400021,53603.91077088001 2022-10-17,17:21:56.000,290,11010086,14565,0,1666027315,13138.236590840002,67.98385358999803,53603.987629200004 2022-10-17,17:21:57.000,290,11010048,14645,0,1666027316,13138.229854529993,67.98385358999803,53603.99461632 2022-10-17,17:21:58.000,290,11010043,14365,0,1666027317,13138.209645599993,68.0190992400021,53603.987629200004 2022-10-17,17:21:59.000,290,11010107,14565,0,1666027318,13138.229854529993,67.94860794000124,53604.08544888 2022-10-17,17:22:00.000,290,11010043,14485,0,1666027319,13138.182700359997,67.97680445999868,53604.01557768 2022-10-17,17:22:01.000,290,11010128,14405,0,1666027320,13138.236590840002,67.99795185000403,53604.02955192001 2022-10-17,17:22:02.000,290,11010077,14405,0,1666027321,13138.223118219998,68.0190992400021,53603.9526936 2022-10-17,17:22:03.000,290,11010030,14445,0,1666027322,13138.243327149998,68.02614837000147,53604.02955192001 2022-10-17,17:22:04.000,290,11010054,14245,0,1666027323,13138.243327149998,68.0543448899989,53604.01557768 2022-10-17,17:22:05.000,290,11010057,14325,0,1666027324,13138.250063459993,68.08959054000297,53604.04352616 2022-10-17,17:22:06.000,290,11010067,14245,0,1666027325,13138.337635489988,68.17418010000256,53604.14134584 2022-10-17,17:22:07.000,290,11010090,14605,0,1666027326,13138.324162869998,68.19532749000064,53604.12737160001 2022-10-17,17:22:08.000,290,11010070,14445,0,1666027327,13138.297217629988,68.16008184000384,53604.09942312001 2022-10-17,17:22:09.000,290,11010116,14565,0,1666027328,13138.297217629988,68.21647487999871,53604.05051328001 2022-10-17,17:22:10.000,290,11010067,14445,0,1666027329,13138.317426559988,68.24467140000343,53604.12038448 2022-10-17,17:22:11.000,290,11010088,14445,0,1666027330,13138.344371799998,68.27286792000086,53604.08544888 2022-10-17,17:22:12.000,290,11010018,14565,0,1666027331,13138.384789659998,68.25172053000279,53604.19025568 2022-10-17,17:22:13.000,290,11010009,14605,0,1666027332,13138.378053349988,68.35745748000045,53604.1623072 2022-10-17,17:22:14.000,290,11010049,14565,0,1666027333,13138.425207519998,68.34335922000173,53604.12737160001 2022-10-17,17:22:15.000,290,11010090,14325,0,1666027334,13138.472361689994,68.4138505200026,53604.19025568 2022-10-17,17:22:16.000,290,11010088,14565,0,1666027335,13138.431943829994,68.42089965000196,53604.1623072 2022-10-17,17:22:17.000,290,11010014,14405,0,1666027336,13138.553197409994,68.4490961699994,53604.19025568 2022-10-17,17:22:18.000,290,11010000,14645,0,1666027337,13138.53972478999,68.47024356000475,53604.2321784 2022-10-17,17:22:19.000,290,11010024,14445,0,1666027338,13138.519515859989,68.52663659999962,53604.21820416001 2022-10-17,17:22:20.000,290,11010055,14125,0,1666027339,13138.60035157999,68.48434182000346,53604.323010960004 2022-10-17,17:22:21.000,290,11009991,14285,0,1666027340,13138.654242059994,68.46319442999811,53604.274101120005 2022-10-17,17:22:22.000,290,11010094,14365,0,1666027341,13138.674450989995,68.50548921000154,53604.28807536 2022-10-17,17:22:23.000,290,11010051,14565,0,1666027342,13138.70813254,68.53368572999898,53604.28807536 2022-10-17,17:22:24.000,290,11010048,14685,0,1666027343,13138.795704569995,68.56893138000305,53604.28807536 2022-10-17,17:22:25.000,290,11010033,14365,0,1666027344,13138.795704569995,68.5477839899977,53604.29506248001 2022-10-17,17:22:26.000,290,11010075,14365,0,1666027345,13138.78896826,68.59007877000113,53604.31602384001 2022-10-17,17:22:27.000,290,11010015,14565,0,1666027346,13138.876540289995,68.61827528999856,53604.3020496 2022-10-17,17:22:28.000,290,11010043,14405,0,1666027347,13138.82938612,68.61827528999856,53604.23916552 2022-10-17,17:22:29.000,290,11010031,14485,0,1666027348,13138.957376009996,68.64647181000328,53604.39986928 2022-10-17,17:22:30.000,290,11010061,14405,0,1666027349,13138.98432124999,68.62532441999792,53604.39986928 2022-10-17,17:22:31.000,290,11010119,14525,0,1666027350,13138.937167079996,68.660570070002,53604.41384352001 2022-10-17,17:22:32.000,290,11010071,14445,0,1666027351,13138.99105756,68.65352094000264,53604.4767276 2022-10-17,17:22:33.000,290,11010045,14445,0,1666027352,13139.03147542,68.64647181000328,53604.39986928 2022-10-17,17:22:34.000,290,11010073,14205,0,1666027353,13139.05168435,68.68171746000007,53604.441792000005 2022-10-17,17:22:35.000,290,11010135,14405,0,1666027354,13138.99105756,68.69581571999879,53604.36493368001 2022-10-17,17:22:36.000,290,11010023,14325,0,1666027355,13139.03147542,68.64647181000328,53604.53262456001 2022-10-17,17:22:37.000,290,11010094,14405,0,1666027356,13138.98432124999,68.65352094000264,53604.53262456001 2022-10-17,17:22:38.000,290,11009990,14205,0,1666027357,13139.071893280001,68.70286484999815,53604.60249576001 2022-10-17,17:22:39.000,290,11010073,14445,0,1666027358,13139.058420659996,68.69581571999879,53604.55358592001 2022-10-17,17:22:40.000,290,11010057,14205,0,1666027359,13139.058420659996,68.68171746000007,53604.46275336001 2022-10-17,17:22:41.000,290,11010082,14405,0,1666027360,13139.018002799996,68.68171746000007,53604.42781776 2022-10-17,17:22:42.000,290,11010066,14365,0,1666027361,13139.065156969991,68.68171746000007,53604.441792000005 2022-10-17,17:22:43.000,290,11010074,14405,0,1666027362,13139.112311140001,68.65352094000264,53604.43480488001 2022-10-17,17:22:44.000,290,11010075,14485,0,1666027363,13139.098838519996,68.63942268000392,53604.46974048 2022-10-17,17:22:45.000,290,11010021,14565,0,1666027364,13139.139256379996,68.63942268000392,53604.490701840004 2022-10-17,17:22:46.000,290,11010111,14325,0,1666027365,13139.078629589996,68.70286484999815,53604.511663200006 2022-10-17,17:22:47.000,290,11010022,14445,0,1666027366,13139.193146860001,68.68171746000007,53604.46974048 2022-10-17,17:22:48.000,290,11010012,14365,0,1666027367,13139.273982580002,68.68876658999943,53604.48371472001 2022-10-17,17:22:49.000,290,11010067,14485,0,1666027368,13139.300927819997,68.69581571999879,53604.58153440001 2022-10-17,17:22:50.000,290,11009996,14405,0,1666027369,13139.354818300002,68.73106137000286,53604.58153440001 2022-10-17,17:22:51.000,290,11010058,14125,0,1666027370,13139.354818300002,68.75220876000094,53604.61647 2022-10-17,17:22:52.000,290,11010020,14565,0,1666027371,13139.381763539997,68.75220876000094,53604.511663200006 2022-10-17,17:22:53.000,290,11010032,14325,0,1666027372,13139.503017119998,68.79450354000437,53604.66537984 2022-10-17,17:22:54.000,290,11010036,14445,0,1666027373,13139.482808189998,68.78040527999838,53604.60249576001 2022-10-17,17:22:55.000,290,11010082,14485,0,1666027374,13139.482808189998,68.85089657999924,53604.658392720004 2022-10-17,17:22:56.000,290,11010083,14565,0,1666027375,13139.583852839998,68.88614223000332,53604.63044424001 2022-10-17,17:22:57.000,290,11010013,14565,0,1666027376,13139.610798079993,68.94958440000482,53604.69332832 2022-10-17,17:22:58.000,290,11010035,14285,0,1666027377,13139.644479629998,68.89319136000267,53604.61647 2022-10-17,17:22:59.000,290,11010069,14365,0,1666027378,13139.691633799994,68.94253526999819,53604.63743136 2022-10-17,17:23:00.000,290,11010077,14205,0,1666027379,13139.745524279999,68.99892831000034,53604.707302560004 2022-10-17,17:23:01.000,290,11009994,14285,0,1666027380,13139.77920582999,69.0059774399997,53604.73525104 2022-10-17,17:23:02.000,290,11010052,14605,0,1666027381,13139.75899689999,69.02712482999777,53604.72127680001 2022-10-17,17:23:03.000,290,11010061,14525,0,1666027382,13139.86004154999,68.95663353000418,53604.81210936 2022-10-17,17:23:04.000,290,11010121,14285,0,1666027383,13139.81962368999,68.92138788000011,53604.76319952 2022-10-17,17:23:05.000,290,11010125,14565,0,1666027384,13139.88025047999,68.94253526999819,53604.81210936 2022-10-17,17:23:06.000,290,11010107,14325,0,1666027385,13139.873514169994,68.87909310000396,53604.7562124 2022-10-17,17:23:07.000,290,11010072,14565,0,1666027386,13139.86677786,68.86499483999796,53604.777173760005 2022-10-17,17:23:08.000,290,11010075,14485,0,1666027387,13139.92066833999,68.81565093000245,53604.847044960006 2022-10-17,17:23:09.000,290,11010013,14605,0,1666027388,13139.92740465,68.7592578900003,53604.88896768001 2022-10-17,17:23:10.000,290,11010095,14125,0,1666027389,13139.96108619999,68.68171746000007,53604.895954800006 2022-10-17,17:23:11.000,290,11010087,14365,0,1666027390,13140.00824037,68.61827528999856,53604.97980024 2022-10-17,17:23:12.000,290,11010060,14325,0,1666027391,13140.00150405999,68.51958747000026,53604.98678736001 2022-10-17,17:23:13.000,290,11010128,14525,0,1666027392,13140.04865823,68.50548921000154,53604.95883888 2022-10-17,17:23:14.000,290,11010119,14565,0,1666027393,13140.055394539995,68.35745748000045,53604.91691616001 2022-10-17,17:23:15.000,290,11010054,14565,0,1666027394,13140.014976679995,68.36450660999981,53604.944864640005 2022-10-17,17:23:16.000,290,11010122,14445,0,1666027395,13140.04192191999,68.3010644399983,53604.97980024 2022-10-17,17:23:17.000,290,11010173,14405,0,1666027396,13140.055394539995,68.21647487999871,53605.07761992 2022-10-17,17:23:18.000,290,11009964,14325,0,1666027397,13140.116021329995,68.13893444999849,53605.04967144 2022-10-17,17:23:19.000,290,11010097,14445,0,1666027398,13140.156439189996,68.10368880000169,53605.07761992 2022-10-17,17:23:20.000,290,11010019,14645,0,1666027399,13140.156439189996,68.00500098000339,53605.042684320004 2022-10-17,17:23:21.000,290,11010133,14445,0,1666027400,13140.12275763999,67.90631315999781,53605.04967144 2022-10-17,17:23:22.000,290,11010067,14365,0,1666027401,13140.10928502,67.8569692500023,53605.02871008 2022-10-17,17:23:23.000,290,11010060,14445,0,1666027402,13140.12949395,67.78647795000143,53605.14749112 2022-10-17,17:23:24.000,290,11010105,14445,0,1666027403,13140.136230259996,67.62434796000161,53605.161465360005 2022-10-17,17:23:25.000,290,11010000,14645,0,1666027404,13140.08907609,67.63139709000097,53605.12652976 2022-10-17,17:23:26.000,290,11010037,14205,0,1666027405,13140.10928502,67.57500404999882,53605.16845248 2022-10-17,17:23:27.000,290,11009963,14405,0,1666027406,13140.116021329995,67.47631623000052,53605.11954264 2022-10-17,17:23:28.000,290,11010108,14645,0,1666027407,13140.04865823,67.49041448999924,53605.08460704001 2022-10-17,17:23:29.000,290,11010043,14445,0,1666027408,13139.994767749995,67.32828449999943,53605.140504 2022-10-17,17:23:30.000,290,11009980,14405,0,1666027409,13139.974558819995,67.29303885000263,53605.16845248 2022-10-17,17:23:31.000,290,11010004,14565,0,1666027410,13139.913932029995,67.22959668000112,53605.182426720006 2022-10-17,17:23:32.000,290,11010017,14445,0,1666027411,13139.86677786,67.14500712000154,53605.19640096 2022-10-17,17:23:33.000,290,11010049,14285,0,1666027412,13139.765733209999,67.07451582000067,53605.210375200004 2022-10-17,17:23:34.000,290,11010103,14325,0,1666027413,13139.83983261999,66.94763147999765,53605.27325928001 2022-10-17,17:23:35.000,290,11009990,14485,0,1666027414,13139.806151069999,66.89828757000214,53605.2453108 2022-10-17,17:23:36.000,290,11010045,14205,0,1666027415,13139.698370109989,66.86304191999807,53605.25229792001 2022-10-17,17:23:37.000,290,11010128,14285,0,1666027416,13139.610798079993,66.7573049700004,53605.26627216 2022-10-17,17:23:38.000,290,11010053,14445,0,1666027417,13139.570380219993,66.67271541000082,53605.23832368 2022-10-17,17:23:39.000,290,11010048,14645,0,1666027418,13139.536698669988,66.63746976000402,53605.210375200004 2022-10-17,17:23:40.000,290,11010049,14205,0,1666027419,13139.550171289993,66.58812585000123,53605.30120776001 2022-10-17,17:23:41.000,290,11010056,14325,0,1666027420,13139.543434979998,66.49648716000229,53605.37107896001 2022-10-17,17:23:42.000,290,11010107,14405,0,1666027421,13139.509753429993,66.48238890000357,53605.30819488 2022-10-17,17:23:43.000,290,11010019,14405,0,1666027422,13139.455862950002,66.47533977000421,53605.28723352 2022-10-17,17:23:44.000,290,11010079,14565,0,1666027423,13139.442390329998,66.34140630000184,53605.28723352 2022-10-17,17:23:45.000,290,11010005,14445,0,1666027424,13139.442390329998,66.2991115199984,53605.27325928001 2022-10-17,17:23:46.000,290,11010112,14565,0,1666027425,13139.435654020002,66.24271848000353,53605.29422064 2022-10-17,17:23:47.000,290,11009998,14405,0,1666027426,13139.395236160002,66.22862022000481,53605.19640096 2022-10-17,17:23:48.000,290,11010079,14525,0,1666027427,13139.334609370002,66.17222718000266,53605.161465360005 2022-10-17,17:23:49.000,290,11010071,14485,0,1666027428,13139.462599259998,66.1017358800018,53605.19640096 2022-10-17,17:23:50.000,290,11010123,14285,0,1666027429,13139.476071880003,66.08058849000372,53605.23832368 2022-10-17,17:23:51.000,290,11010069,14565,0,1666027430,13139.489544499993,66.03829371000029,53605.231336560006 2022-10-17,17:23:52.000,290,11010046,14365,0,1666027431,13139.523226049998,66.01714632000221,53605.210375200004 2022-10-17,17:23:53.000,290,11010072,14285,0,1666027432,13139.476071880003,66.01009719000285,53605.21736232 2022-10-17,17:23:54.000,290,11010068,14565,0,1666027433,13139.489544499993,65.96075328000006,53605.15447824001 2022-10-17,17:23:55.000,290,11010070,14405,0,1666027434,13139.516489739988,65.91845850000391,53605.26627216 2022-10-17,17:23:56.000,290,11010084,14245,0,1666027435,13139.577116529988,65.96075328000006,53605.27325928001 2022-10-17,17:23:57.000,290,11010026,14485,0,1666027436,13139.516489739988,65.93960589000199,53605.25229792001 2022-10-17,17:23:58.000,290,11010028,14405,0,1666027437,13139.523226049998,65.87616372000048,53605.25229792001 2022-10-17,17:23:59.000,290,11010086,14365,0,1666027438,13139.509753429993,65.89731110999855,53605.30120776001 2022-10-17,17:24:00.000,290,11010076,14405,0,1666027439,13139.469335569993,65.79862329000025,53605.29422064 2022-10-17,17:24:01.000,290,11010037,14445,0,1666027440,13139.469335569993,65.81977067999833,53605.33614336 2022-10-17,17:24:02.000,290,11010058,14445,0,1666027441,13139.375027230002,65.79157416000089,53605.26627216 2022-10-17,17:24:03.000,290,11010056,14325,0,1666027442,13139.300927819997,65.77042677000281,53605.29422064 2022-10-17,17:24:04.000,290,11010033,14285,0,1666027443,13139.341345679997,65.74927938000474,53605.329156240005 2022-10-17,17:24:05.000,290,11010095,14405,0,1666027444,13139.341345679997,65.67878808000387,53605.33614336 2022-10-17,17:24:06.000,290,11010147,14325,0,1666027445,13139.334609370002,65.67173895000451,53605.33614336 2022-10-17,17:24:07.000,290,11009954,14405,0,1666027446,13139.240301029997,65.68583721000323,53605.33614336 2022-10-17,17:24:08.000,290,11010019,14485,0,1666027447,13139.199883169997,65.67173895000451,53605.35710472 2022-10-17,17:24:09.000,290,11010028,14205,0,1666027448,13139.166201619992,65.60124765000364,53605.350117600006 2022-10-17,17:24:10.000,290,11010072,14205,0,1666027449,13139.139256379996,65.55895287000021,53605.36409184 2022-10-17,17:24:11.000,290,11010052,14525,0,1666027450,13139.098838519996,65.62944417000108,53605.36409184 2022-10-17,17:24:12.000,290,11010043,14525,0,1666027451,13139.044948039991,65.55190374000085,53605.29422064 2022-10-17,17:24:13.000,290,11010032,14485,0,1666027452,13139.01126649,65.56600199999957,53605.280246400005 2022-10-17,17:24:14.000,290,11010044,14405,0,1666027453,13139.018002799996,65.5096089600047,53605.231336560006 2022-10-17,17:24:15.000,290,11010100,14485,0,1666027454,13139.03147542,65.4955106999987,53605.32216912001 2022-10-17,17:24:16.000,290,11010115,14405,0,1666027455,13139.05168435,65.44616679000319,53605.28723352 2022-10-17,17:24:17.000,290,11010108,14205,0,1666027456,13139.044948039991,65.3968228800004,53605.29422064 2022-10-17,17:24:18.000,290,11010107,14285,0,1666027457,13139.018002799996,65.44616679000319,53605.20338808001 2022-10-17,17:24:19.000,290,11010087,14605,0,1666027458,13139.024739109991,65.38272462000168,53605.12652976 2022-10-17,17:24:20.000,290,11010034,14525,0,1666027459,13139.125783759991,65.42501939999784,53605.25229792001 2022-10-17,17:24:21.000,290,11010076,14605,0,1666027460,13139.159465309996,65.46026505000191,53605.25229792001 2022-10-17,17:24:22.000,290,11010071,14725,0,1666027461,13139.166201619992,65.40387200999976,53605.25928504 2022-10-17,17:24:23.000,290,11010021,14405,0,1666027462,13139.253773650002,65.41092113999912,53605.280246400005 2022-10-17,17:24:24.000,290,11010045,14205,0,1666027463,13139.267246269992,65.46731418000127,53605.231336560006 2022-10-17,17:24:25.000,290,11010061,14485,0,1666027464,13139.213355790002,65.44616679000319,53605.18941384 2022-10-17,17:24:26.000,290,11010073,14485,0,1666027465,13139.334609370002,65.41797026999848,53605.2453108 2022-10-17,17:24:27.000,290,11010047,14405,0,1666027466,13139.300927819997,65.46731418000127,53605.210375200004 2022-10-17,17:24:28.000,290,11010072,14365,0,1666027467,13139.368290919992,65.5096089600047,53605.11954264 2022-10-17,17:24:29.000,290,11010029,14565,0,1666027468,13139.375027230002,65.55895287000021,53605.161465360005 2022-10-17,17:24:30.000,290,11010042,14645,0,1666027469,13139.428917709993,65.58714938999765,53605.30120776001 2022-10-17,17:24:31.000,290,11010129,14525,0,1666027470,13139.449126639993,65.5448546100015,53605.27325928001 2022-10-17,17:24:32.000,290,11010076,14445,0,1666027471,13139.462599259998,65.63649330000044,53605.25928504 2022-10-17,17:24:33.000,290,11010062,14165,0,1666027472,13139.462599259998,65.65059155999916,53605.231336560006 2022-10-17,17:24:34.000,290,11010116,14365,0,1666027473,13139.482808189998,65.69993547000195,53605.17543960001 2022-10-17,17:24:35.000,290,11010039,14445,0,1666027474,13139.516489739988,65.69288634000259,53605.315182 2022-10-17,17:24:36.000,290,11010022,14565,0,1666027475,13139.543434979998,65.67878808000387,53605.21736232 2022-10-17,17:24:37.000,290,11010033,14485,0,1666027476,13139.543434979998,65.7069846000013,53605.16845248 2022-10-17,17:24:38.000,290,11010041,14405,0,1666027477,13139.577116529988,65.78452503000153,53605.210375200004 2022-10-17,17:24:39.000,290,11010038,14565,0,1666027478,13139.644479629998,65.76337764000345,53605.17543960001 2022-10-17,17:24:40.000,290,11010094,14565,0,1666027479,13139.684897489999,65.79157416000089,53605.21736232 2022-10-17,17:24:41.000,290,11010091,14405,0,1666027480,13139.644479629998,65.74927938000474,53605.21736232 2022-10-17,17:24:42.000,290,11009987,14365,0,1666027481,13139.684897489999,65.78452503000153,53605.182426720006 2022-10-17,17:24:43.000,290,11010101,14365,0,1666027482,13139.577116529988,65.80567241999961,53605.140504 2022-10-17,17:24:44.000,290,11010035,14605,0,1666027483,13139.543434979998,65.83386894000432,53605.03569720001 2022-10-17,17:24:45.000,290,11010054,14325,0,1666027484,13139.705106419999,65.84796720000304,53605.231336560006 2022-10-17,17:24:46.000,290,11010087,14405,0,1666027485,13139.718579039989,65.83386894000432,53605.140504 2022-10-17,17:24:47.000,290,11010091,14285,0,1666027486,13139.745524279999,65.77042677000281,53605.23832368 2022-10-17,17:24:48.000,290,11010114,14365,0,1666027487,13139.745524279999,65.71403373000066,53605.15447824001 2022-10-17,17:24:49.000,290,11009977,14205,0,1666027488,13139.705106419999,65.77042677000281,53605.182426720006 2022-10-17,17:24:50.000,290,11009994,14405,0,1666027489,13139.75899689999,65.78452503000153,53605.140504 2022-10-17,17:24:51.000,290,11010033,14565,0,1666027490,13139.765733209999,65.79157416000089,53605.18941384 2022-10-17,17:24:52.000,290,11010051,14565,0,1666027491,13139.77920582999,65.80567241999961,53605.20338808001 2022-10-17,17:24:53.000,290,11010046,14565,0,1666027492,13139.833096309994,65.72108286000002,53605.210375200004 2022-10-17,17:24:54.000,290,11010073,14285,0,1666027493,13139.84656893,65.7422302499981,53605.17543960001 2022-10-17,17:24:55.000,290,11010041,14565,0,1666027494,13139.79941475999,65.73518111999874,53605.20338808001 2022-10-17,17:24:56.000,290,11010123,14405,0,1666027495,13139.812887379994,65.68583721000323,53605.13351688001 2022-10-17,17:24:57.000,290,11010072,14405,0,1666027496,13139.806151069999,65.68583721000323,53605.17543960001 2022-10-17,17:24:58.000,290,11010161,14565,0,1666027497,13139.711842729994,65.67878808000387,53604.96582600001 2022-10-17,17:24:59.000,290,11010040,14285,0,1666027498,13139.772469519994,65.69993547000195,53605.09858128 2022-10-17,17:25:00.000,290,11010072,14285,0,1666027499,13139.75899689999,65.66468981999788,53605.210375200004 2022-10-17,17:25:01.000,290,11010023,14365,0,1666027500,13139.79941475999,65.62944417000108,53605.23832368 2022-10-17,17:25:02.000,290,11010045,14285,0,1666027501,13139.738787969989,65.65764068999852,53605.15447824001 2022-10-17,17:25:03.000,290,11010155,14445,0,1666027502,13139.745524279999,65.65764068999852,53605.07761992 2022-10-17,17:25:04.000,290,11010111,14205,0,1666027503,13139.732051659994,65.65059155999916,53605.11954264 2022-10-17,17:25:05.000,290,11010037,14205,0,1666027504,13139.732051659994,65.608296780003,53605.09858128 2022-10-17,17:25:06.000,290,11009948,14445,0,1666027505,13139.684897489999,65.65059155999916,53605.13351688001 2022-10-17,17:25:07.000,290,11010049,14405,0,1666027506,13139.610798079993,65.65059155999916,53605.112555520005 2022-10-17,17:25:08.000,290,11010087,14365,0,1666027507,13139.664688559998,65.61534591000236,53605.02871008 2022-10-17,17:25:09.000,290,11010031,14325,0,1666027508,13139.651215939994,65.6435424299998,53605.13351688001 2022-10-17,17:25:10.000,290,11009953,14365,0,1666027509,13139.671424869994,65.62944417000108,53605.13351688001 2022-10-17,17:25:11.000,290,11010146,14285,0,1666027510,13139.590589149993,65.608296780003,53605.05665856001 2022-10-17,17:25:12.000,290,11010045,14325,0,1666027511,13139.651215939994,65.53075635000278,53605.09858128 2022-10-17,17:25:13.000,290,11010071,14365,0,1666027512,13139.610798079993,65.48141243999999,53605.15447824001 2022-10-17,17:25:14.000,290,11010055,14405,0,1666027513,13139.577116529988,65.50255982999806,53605.00774872001 2022-10-17,17:25:15.000,290,11010070,14485,0,1666027514,13139.476071880003,65.48141243999999,53604.90294192 2022-10-17,17:25:16.000,290,11010066,14325,0,1666027515,13139.503017119998,65.45321592000255,53605.02871008 2022-10-17,17:25:17.000,290,11010022,14365,0,1666027516,13139.449126639993,65.35452810000425,53604.98678736001 2022-10-17,17:25:18.000,290,11010041,14205,0,1666027517,13139.455862950002,65.34747897000489,53605.112555520005 2022-10-17,17:25:19.000,290,11010032,14405,0,1666027518,13139.422181399997,65.23469289000059,53605.02172296 2022-10-17,17:25:20.000,290,11010130,14365,0,1666027519,13139.428917709993,65.20649637000315,53604.93787752001 2022-10-17,17:25:21.000,290,11009998,14205,0,1666027520,13139.334609370002,65.13600507000228,53605.00774872001 2022-10-17,17:25:22.000,290,11010107,14565,0,1666027521,13139.341345679997,65.06551377000142,53604.91691616001 2022-10-17,17:25:23.000,290,11010081,14245,0,1666027522,13139.226828409992,64.9386294299984,53604.86800632001 2022-10-17,17:25:24.000,290,11010021,14445,0,1666027523,13139.260509959997,64.96682595000311,53604.85403208 2022-10-17,17:25:25.000,290,11010060,14525,0,1666027524,13139.226828409992,64.81879422000202,53604.93787752001 2022-10-17,17:25:26.000,290,11010039,14405,0,1666027525,13139.152729000001,64.70600813999772,53605.0007616 2022-10-17,17:25:27.000,290,11010022,14405,0,1666027526,13139.139256379996,64.691909879999,53604.91691616001 2022-10-17,17:25:28.000,290,11010091,14205,0,1666027527,13139.038211729996,64.63551684000413,53604.874993440004 2022-10-17,17:25:29.000,290,11010066,14325,0,1666027528,13139.078629589996,64.55092728000454,53604.85403208 2022-10-17,17:25:30.000,290,11010074,14405,0,1666027529,13139.018002799996,64.54387814999791,53604.85403208 2022-10-17,17:25:31.000,290,11010096,14285,0,1666027530,13138.9506397,64.45928858999832,53604.79813512001 2022-10-17,17:25:32.000,290,11010060,14445,0,1666027531,13138.86306766999,64.48043598000368,53604.74223816 2022-10-17,17:25:33.000,290,11010078,14285,0,1666027532,13138.88327659999,64.40289555000345,53604.728263920006 2022-10-17,17:25:34.000,290,11009970,14405,0,1666027533,13138.78896826,64.36764989999938,53604.80512224 2022-10-17,17:25:35.000,290,11010052,14565,0,1666027534,13138.80917719,64.29715859999851,53604.791148 2022-10-17,17:25:36.000,290,11010061,14485,0,1666027535,13138.735077779995,64.27601121000043,53604.6863412 2022-10-17,17:25:37.000,290,11010071,14565,0,1666027536,13138.694659919995,64.19142165000085,53604.728263920006 2022-10-17,17:25:38.000,290,11010153,14365,0,1666027537,13138.60708789,64.18437252000149,53604.658392720004 2022-10-17,17:25:39.000,290,11010048,14525,0,1666027538,13138.546461099999,64.1491268700047,53604.61647 2022-10-17,17:25:40.000,290,11010014,14365,0,1666027539,13138.55993371999,64.12797947999934,53604.728263920006 2022-10-17,17:25:41.000,290,11010058,14445,0,1666027540,13138.526252169999,64.06453730999783,53604.74922528001 2022-10-17,17:25:42.000,290,11010072,14445,0,1666027541,13138.479097999989,63.98699688000488,53604.66537984 2022-10-17,17:25:43.000,290,11010060,14525,0,1666027542,13138.445416449998,63.92355471000337,53604.61647 2022-10-17,17:25:44.000,290,11010059,14085,0,1666027543,13138.398262279989,63.8883090599993,53604.55358592001 2022-10-17,17:25:45.000,290,11010085,14205,0,1666027544,13138.357844419988,63.83191602000443,53604.609482880005 2022-10-17,17:25:46.000,290,11010001,14445,0,1666027545,13138.351108109993,63.77552298000228,53604.58852152 2022-10-17,17:25:47.000,290,11010092,14365,0,1666027546,13138.283745009998,63.70503168000141,53604.62345712 2022-10-17,17:25:48.000,290,11010051,14285,0,1666027547,13138.263536079998,63.683884290003334,53604.57454728 2022-10-17,17:25:49.000,290,11010007,14365,0,1666027548,13138.290481319993,63.59929473000375,53604.58852152 2022-10-17,17:25:50.000,290,11010066,14445,0,1666027549,13138.216381910002,63.52175430000352,53604.50467608001 2022-10-17,17:25:51.000,290,11010046,14245,0,1666027550,13138.182700359997,63.52880343000288,53604.560573040006 2022-10-17,17:25:52.000,290,11010097,14645,0,1666027551,13138.169227739992,63.408968219999224,53604.53262456001 2022-10-17,17:25:53.000,290,11010050,14365,0,1666027552,13138.095128330002,63.394869960000506,53604.560573040006 2022-10-17,17:25:54.000,290,11010048,14405,0,1666027553,13138.027765229992,63.36667344000307,53604.46275336001 2022-10-17,17:25:55.000,290,11010055,14365,0,1666027554,13137.994083680001,63.32437865999964,53604.45576624 2022-10-17,17:25:56.000,290,11010113,14405,0,1666027555,13137.960402129997,63.35257518000435,53604.50467608001 2022-10-17,17:25:57.000,290,11010102,14405,0,1666027556,13137.886302719991,63.2961821400022,53604.490701840004 2022-10-17,17:25:58.000,290,11010070,14365,0,1666027557,13137.886302719991,63.28913301000284,53604.38589504001 2022-10-17,17:25:59.000,290,11010071,14405,0,1666027558,13137.805466999991,63.267985620004765,53604.46275336001 2022-10-17,17:26:00.000,290,11010073,14485,0,1666027559,13137.70442234999,63.345526049997716,53604.38589504001 2022-10-17,17:26:01.000,290,11010130,14445,0,1666027560,13137.738103899996,63.345526049997716,53604.392882160006 2022-10-17,17:26:02.000,290,11010083,14445,0,1666027561,13137.62358662999,63.37372257000243,53604.29506248001 2022-10-17,17:26:03.000,290,11010087,14325,0,1666027562,13137.616850319995,63.401919089999865,53604.323010960004 2022-10-17,17:26:04.000,290,11010070,14405,0,1666027563,13137.60337769999,63.38077170000179,53604.35095944 2022-10-17,17:26:05.000,290,11010003,14405,0,1666027564,13137.58316876999,63.37372257000243,53604.35794656 2022-10-17,17:26:06.000,290,11010036,14365,0,1666027565,13137.536014599995,63.408968219999224,53604.35794656 2022-10-17,17:26:07.000,290,11009998,14525,0,1666027566,13137.52254197999,63.36667344000307,53604.3020496 2022-10-17,17:26:08.000,290,11010066,14445,0,1666027567,13137.4686515,63.401919089999865,53604.204229920004 2022-10-17,17:26:09.000,290,11010043,14445,0,1666027568,13137.4686515,63.42306647999794,53604.18326856 2022-10-17,17:26:10.000,290,11010072,14405,0,1666027569,13137.52927829,63.30323127000156,53604.21820416001 2022-10-17,17:26:11.000,290,11010061,14365,0,1666027570,13137.556223529995,63.37372257000243,53604.28108824 2022-10-17,17:26:12.000,290,11010147,14445,0,1666027571,13137.56295983999,63.30323127000156,53604.23916552 2022-10-17,17:26:13.000,290,11010109,14365,0,1666027572,13137.56295983999,63.26093648999813,53604.21820416001 2022-10-17,17:26:14.000,290,11010072,14885,0,1666027573,13137.60337769999,63.267985620004765,53604.176281440006 2022-10-17,17:26:15.000,290,11010082,14285,0,1666027574,13137.68421341999,63.218641710001975,53604.16929432001 2022-10-17,17:26:16.000,290,11010094,14645,0,1666027575,13137.75157652,63.20454345000326,53604.04352616 2022-10-17,17:26:17.000,290,11010037,14245,0,1666027576,13137.785258069991,63.11995389000367,53604.13435872 2022-10-17,17:26:18.000,290,11010051,14325,0,1666027577,13137.798730689996,63.12700302000303,53604.02955192001 2022-10-17,17:26:19.000,290,11010076,14245,0,1666027578,13137.81220331,63.09175736999896,53603.987629200004 2022-10-17,17:26:20.000,290,11010050,14405,0,1666027579,13137.906511649991,62.97192216000258,53604.02955192001 2022-10-17,17:26:21.000,290,11010096,14405,0,1666027580,13137.987347369992,62.95782390000386,53604.07846176001 2022-10-17,17:26:22.000,290,11010105,14205,0,1666027581,13138.081655709997,62.986020420001296,53604.06448752 2022-10-17,17:26:23.000,290,11010075,14325,0,1666027582,13138.021028919997,62.936676509998506,53604.07846176001 2022-10-17,17:26:24.000,290,11010054,14685,0,1666027583,13138.101864639997,62.88028347000363,53604.05051328001 2022-10-17,17:26:25.000,290,11010083,14645,0,1666027584,13138.115337260002,62.91552912000043,53604.06448752 2022-10-17,17:26:26.000,290,11010014,14485,0,1666027585,13138.142282499997,62.88733260000299,53604.106410240005 2022-10-17,17:26:27.000,290,11010087,14405,0,1666027586,13138.162491429997,62.866185210004915,53604.11339736 2022-10-17,17:26:28.000,290,11009970,14645,0,1666027587,13138.149018809992,62.97192216000258,53604.07846176001 2022-10-17,17:26:29.000,290,11010022,14445,0,1666027588,13138.169227739992,62.90847999000107,53604.08544888 2022-10-17,17:26:30.000,290,11010071,14205,0,1666027589,13138.189436669993,63.02831520000473,53604.08544888 2022-10-17,17:26:31.000,290,11010046,14645,0,1666027590,13138.196172980002,63.00716780999937,53604.04352616 2022-10-17,17:26:32.000,290,11010065,14325,0,1666027591,13138.202909289997,63.02126606999809,53603.99461632 2022-10-17,17:26:33.000,290,11010104,14445,0,1666027592,13138.149018809992,63.07060998000088,53603.99461632 2022-10-17,17:26:34.000,290,11010050,14405,0,1666027593,13138.149018809992,63.05651172000216,53604.00160344001 2022-10-17,17:26:35.000,290,11010018,14165,0,1666027594,13138.216381910002,63.07060998000088,53604.07147464 2022-10-17,17:26:36.000,290,11010068,14485,0,1666027595,13138.175964050002,63.11995389000367,53603.98064208001 2022-10-17,17:26:37.000,290,11010008,14245,0,1666027596,13138.162491429997,63.11995389000367,53604.05051328001 2022-10-17,17:26:38.000,290,11010159,14485,0,1666027597,13138.155755120002,63.162248669999826,53604.05051328001 2022-10-17,17:26:39.000,290,11010081,14365,0,1666027598,13138.209645599993,63.02126606999809,53604.057500400006 2022-10-17,17:26:40.000,290,11010084,14565,0,1666027599,13138.182700359997,63.07765911000024,53604.06448752 2022-10-17,17:26:41.000,290,11010056,14365,0,1666027600,13138.229854529993,63.07060998000088,53604.008590560006 2022-10-17,17:26:42.000,290,11010091,14485,0,1666027601,13138.202909289997,63.02831520000473,53603.89679664 2022-10-17,17:26:43.000,290,11010021,14245,0,1666027602,13138.223118219998,62.97192216000258,53603.917758 2022-10-17,17:26:44.000,290,11010047,14205,0,1666027603,13138.337635489988,62.986020420001296,53604.01557768 2022-10-17,17:26:45.000,290,11010075,14485,0,1666027604,13138.398262279989,62.88733260000299,53604.0225648 2022-10-17,17:26:46.000,290,11010057,14365,0,1666027605,13138.371317039993,62.79569391000405,53603.99461632 2022-10-17,17:26:47.000,290,11010092,14405,0,1666027606,13138.479097999989,62.774546519998694,53603.9526936 2022-10-17,17:26:48.000,290,11010022,14365,0,1666027607,13138.452152759994,62.7393008700019,53603.987629200004 2022-10-17,17:26:49.000,290,11010027,14365,0,1666027608,13138.458889069989,62.626514790004876,53604.0225648 2022-10-17,17:26:50.000,290,11010023,14565,0,1666027609,13138.418471209989,62.640613050003594,53603.98064208001 2022-10-17,17:26:51.000,290,11010079,14325,0,1666027610,13138.357844419988,62.626514790004876,53603.9526936 2022-10-17,17:26:52.000,290,11010097,14365,0,1666027611,13138.458889069989,62.50667958000122,53603.97365496 2022-10-17,17:26:53.000,290,11010086,14245,0,1666027612,13138.566670029999,62.3797952399982,53604.01557768 2022-10-17,17:26:54.000,290,11010133,14205,0,1666027613,13138.506043239999,62.358647850000125,53604.05051328001 2022-10-17,17:26:55.000,290,11010004,14405,0,1666027614,13138.445416449998,62.33750046000205,53603.938719360005 2022-10-17,17:26:56.000,290,11010052,14405,0,1666027615,13138.458889069989,62.28815654999926,53604.00160344001 2022-10-17,17:26:57.000,290,11010027,14285,0,1666027616,13138.472361689994,62.22471437999775,53604.0225648 2022-10-17,17:26:58.000,290,11010010,14445,0,1666027617,13138.411734899993,62.19651786000031,53603.938719360005 2022-10-17,17:26:59.000,290,11010048,14445,0,1666027618,13138.384789659998,62.19651786000031,53603.91077088001 2022-10-17,17:27:00.000,290,11010072,14365,0,1666027619,13138.351108109993,62.126026559999445,53603.94570648 2022-10-17,17:27:01.000,290,11010081,14525,0,1666027620,13138.404998589998,62.09783004000201,53603.97365496 2022-10-17,17:27:02.000,290,11010036,14285,0,1666027621,13138.337635489988,62.168321340002876,53604.008590560006 2022-10-17,17:27:03.000,290,11010064,14405,0,1666027622,13138.324162869998,62.10487917000137,53603.97365496 2022-10-17,17:27:04.000,290,11010033,14325,0,1666027623,13138.216381910002,62.07668265000393,53603.89679664 2022-10-17,17:27:05.000,290,11010050,14565,0,1666027624,13138.236590840002,62.08373178000329,53603.987629200004 2022-10-17,17:27:06.000,290,11009994,14525,0,1666027625,13138.209645599993,62.04143699999986,53603.94570648 2022-10-17,17:27:07.000,290,11010098,14605,0,1666027626,13138.108600949992,62.06258438999794,53603.917758 2022-10-17,17:27:08.000,290,11010096,14405,0,1666027627,13138.095128330002,62.04848612999922,53604.02955192001 2022-10-17,17:27:09.000,290,11010094,14285,0,1666027628,13138.061446779997,62.0343878700005,53603.99461632 2022-10-17,17:27:10.000,290,11010004,14205,0,1666027629,13137.994083680001,62.02028961000178,53603.99461632 2022-10-17,17:27:11.000,290,11010033,14285,0,1666027630,13137.899775339996,62.006191350003064,53603.93173224001 2022-10-17,17:27:12.000,290,11010070,14485,0,1666027631,13137.893039030001,61.956847440000274,53603.938719360005 2022-10-17,17:27:13.000,290,11010050,14245,0,1666027632,13137.879566409996,61.97094569999899,53603.917758 2022-10-17,17:27:14.000,290,11010057,14485,0,1666027633,13137.852621170001,61.92160179000348,53603.889809520006 2022-10-17,17:27:15.000,290,11010090,14405,0,1666027634,13137.75157652,61.92160179000348,53603.889809520006 2022-10-17,17:27:16.000,290,11010057,14445,0,1666027635,13137.81220331,61.88635613999941,53603.938719360005 2022-10-17,17:27:17.000,290,11010109,14485,0,1666027636,13137.70442234999,61.91455266000412,53603.86186104001 2022-10-17,17:27:18.000,290,11010014,14365,0,1666027637,13137.64379555999,61.79471745000046,53603.91077088001 2022-10-17,17:27:19.000,290,11010086,14205,0,1666027638,13137.6707408,61.773570060002385,53603.889809520006 2022-10-17,17:27:20.000,290,11010034,14565,0,1666027639,13137.60337769999,61.70307876000152,53603.819938320004 2022-10-17,17:27:21.000,290,11010075,14325,0,1666027640,13137.52927829,61.62553833000129,53603.8478868 2022-10-17,17:27:22.000,290,11010109,14445,0,1666027641,13137.455178879994,61.60439094000321,53603.80596408 2022-10-17,17:27:23.000,290,11010086,14325,0,1666027642,13137.44170625999,61.5761944199985,53603.840899680006 2022-10-17,17:27:24.000,290,11010133,14405,0,1666027643,13137.38107946999,61.484555729999556,53603.92474512 2022-10-17,17:27:25.000,290,11010085,14445,0,1666027644,13137.40802471,61.40701529999933,53603.89679664 2022-10-17,17:27:26.000,290,11010137,14365,0,1666027645,13137.36087053999,61.315376610000385,53603.87583528 2022-10-17,17:27:27.000,290,11010038,14285,0,1666027646,13137.286771129999,61.2307870500008,53603.8478868 2022-10-17,17:27:28.000,290,11010089,14205,0,1666027647,13137.205935409998,61.195541400004004,53603.80596408 2022-10-17,17:27:29.000,290,11010136,14325,0,1666027648,13137.172253859993,61.188492270004645,53603.82692544 2022-10-17,17:27:30.000,290,11010105,14165,0,1666027649,13137.172253859993,61.146197490001214,53603.7780156 2022-10-17,17:27:31.000,290,11010109,14485,0,1666027650,13137.091418139993,61.06160793000163,53603.88282240001 2022-10-17,17:27:32.000,290,11010054,14125,0,1666027651,13137.057736590003,60.97701837000204,53603.79198984001 2022-10-17,17:27:33.000,290,11010079,14325,0,1666027652,13137.057736590003,60.99111663000076,53603.771028480005 2022-10-17,17:27:34.000,290,11010054,14365,0,1666027653,13137.071209209993,60.89242881000246,53603.80596408 2022-10-17,17:27:35.000,290,11010064,14605,0,1666027654,13136.970164559993,60.8853796800031,53603.78500272 2022-10-17,17:27:36.000,290,11010023,14325,0,1666027655,13136.882592529997,60.906527070001175,53603.79897696 2022-10-17,17:27:37.000,290,11010020,14285,0,1666027656,13136.909537769992,60.906527070001175,53603.83391256001 2022-10-17,17:27:38.000,290,11010046,14445,0,1666027657,13136.781547879997,60.89242881000246,53603.76404136001 2022-10-17,17:27:39.000,290,11010080,14485,0,1666027658,13136.741130019996,60.82898664000095,53603.74308000001 2022-10-17,17:27:40.000,290,11010067,14045,0,1666027659,13136.714184780001,60.80783925000287,53603.819938320004 2022-10-17,17:27:41.000,290,11010063,14605,0,1666027660,13136.734393710001,60.79374099000415,53603.79897696 2022-10-17,17:27:42.000,290,11010062,14205,0,1666027661,13136.700712159996,60.82193751000159,53603.79198984001 2022-10-17,17:27:43.000,290,11010046,14165,0,1666027662,13136.646821679991,60.80079012000351,53603.80596408 2022-10-17,17:27:44.000,290,11010154,14645,0,1666027663,13136.586194889991,60.80079012000351,53603.79198984001 2022-10-17,17:27:45.000,290,11010029,14325,0,1666027664,13136.61314013,60.7725935999988,53603.7780156 2022-10-17,17:27:46.000,290,11010141,14605,0,1666027665,13136.51209548,60.737347950002004,53603.75705424 2022-10-17,17:27:47.000,290,11010047,14205,0,1666027666,13136.45146869,60.737347950002004,53603.68718304 2022-10-17,17:27:48.000,290,11009991,14405,0,1666027667,13136.417787139995,60.76554446999944,53603.722118640006 2022-10-17,17:27:49.000,290,11010057,14485,0,1666027668,13136.417787139995,60.70210229999793,53603.771028480005 2022-10-17,17:27:50.000,290,11010027,14645,0,1666027669,13136.33021511,60.688004039999214,53603.74308000001 2022-10-17,17:27:51.000,290,11010124,14365,0,1666027670,13136.30326986999,60.65275839000242,53603.7780156 2022-10-17,17:27:52.000,290,11010127,14645,0,1666027671,13136.175279979994,60.624561869997706,53603.66622168001 2022-10-17,17:27:53.000,290,11010145,14245,0,1666027672,13136.101180569989,60.58931622000091,53603.59635048001 2022-10-17,17:27:54.000,290,11010122,14165,0,1666027673,13136.054026399994,60.561119700003474,53603.6382732 2022-10-17,17:27:55.000,290,11010077,14205,0,1666027674,13135.926036509998,60.462431879997894,53603.63128608 2022-10-17,17:27:56.000,290,11010094,14565,0,1666027675,13135.865409719998,60.48357927000325,53603.673208800006 2022-10-17,17:27:57.000,290,11010073,14445,0,1666027676,13135.757628760002,60.38489144999767,53603.72910576 2022-10-17,17:27:58.000,290,11010042,14605,0,1666027677,13135.643111489997,60.328498410002794,53603.65923456 2022-10-17,17:27:59.000,290,11010165,14485,0,1666027678,13135.616166250002,60.24390885000321,53603.68019592 2022-10-17,17:28:00.000,290,11010011,14645,0,1666027679,13135.501648979996,60.20866319999914,53603.63128608 2022-10-17,17:28:01.000,290,11010101,14205,0,1666027680,13135.400604329996,60.145221030004905,53603.673208800006 2022-10-17,17:28:02.000,290,11010055,14325,0,1666027681,13135.33324123,60.13817189999827,53603.59635048001 2022-10-17,17:28:03.000,290,11010131,14485,0,1666027682,13135.23219658,60.01128756000253,53603.505517920006 2022-10-17,17:28:04.000,290,11010062,14245,0,1666027683,13135.15136086,59.95489452000038,53603.57538912001 2022-10-17,17:28:05.000,290,11010047,14285,0,1666027684,13135.10420668999,59.905550610004866,53603.56141488 2022-10-17,17:28:06.000,290,11010098,14245,0,1666027685,13134.98968942,59.95489452000038,53603.58237624 2022-10-17,17:28:07.000,290,11010095,14325,0,1666027686,13134.96274417999,59.84915757000272,53603.51949216 2022-10-17,17:28:08.000,290,11010112,14365,0,1666027687,13134.854963219994,59.87735409000015,53603.44263384 2022-10-17,17:28:09.000,290,11010095,14365,0,1666027688,13134.787600119998,59.813911919998645,53603.40769824001 2022-10-17,17:28:10.000,290,11010115,14485,0,1666027689,13134.733709639993,59.76456801000313,53603.34481416 2022-10-17,17:28:11.000,290,11010128,14485,0,1666027690,13134.760654879989,59.7222732299997,53603.30987856001 2022-10-17,17:28:12.000,290,11010004,14485,0,1666027691,13134.720237019988,59.72932235999906,53603.35878840001 2022-10-17,17:28:13.000,290,11010044,14405,0,1666027692,13134.700028089988,59.75046975000441,53603.35180128 2022-10-17,17:28:14.000,290,11010010,14285,0,1666027693,13134.639401300003,59.694076710002264,53603.30289144 2022-10-17,17:28:15.000,290,11010150,14565,0,1666027694,13134.673082849993,59.65883105999819,53603.26096872001 2022-10-17,17:28:16.000,290,11010095,14445,0,1666027695,13134.659610229988,59.644732799999474,53603.267955840005 2022-10-17,17:28:17.000,290,11010034,14325,0,1666027696,13134.706764399998,59.6235854100014,53603.23302024 2022-10-17,17:28:18.000,290,11010077,14365,0,1666027697,13134.578774510002,59.60948715000268,53603.21205888001 2022-10-17,17:28:19.000,290,11010090,14405,0,1666027698,13134.558565580002,59.61653628000204,53603.1841104 2022-10-17,17:28:20.000,290,11010028,14605,0,1666027699,13134.572038199993,59.55309411000053,53603.20507176 2022-10-17,17:28:21.000,290,11010069,14405,0,1666027700,13134.598983440002,59.5883397600046,53603.24699448 2022-10-17,17:28:22.000,290,11010071,14445,0,1666027701,13134.598983440002,59.49670106999838,53603.22603312 2022-10-17,17:28:23.000,290,11010130,14405,0,1666027702,13134.605719749998,59.468504550000944,53603.17712328 2022-10-17,17:28:24.000,290,11010140,14245,0,1666027703,13134.518147720002,59.49670106999838,53603.198084640004 2022-10-17,17:28:25.000,290,11010129,14205,0,1666027704,13134.484466169997,59.48965193999902,53603.19109752001 2022-10-17,17:28:26.000,290,11010107,14285,0,1666027705,13134.545092959997,59.405062379999436,53603.16314904001 2022-10-17,17:28:27.000,290,11010054,14285,0,1666027706,13134.484466169997,59.405062379999436,53603.198084640004 2022-10-17,17:28:28.000,290,11010026,14245,0,1666027707,13134.430575689992,59.419160639998154,53603.16314904001 2022-10-17,17:28:29.000,290,11010071,14485,0,1666027708,13134.396894140002,59.36276760000328,53603.170136160006 2022-10-17,17:28:30.000,290,11010055,14325,0,1666027709,13134.403630449997,59.29227630000241,53603.1841104 2022-10-17,17:28:31.000,290,11010068,14405,0,1666027710,13134.343003659997,59.29227630000241,53603.20507176 2022-10-17,17:28:32.000,290,11010068,14565,0,1666027711,13134.228486389991,59.24998151999898,53603.08629072 2022-10-17,17:28:33.000,290,11010028,14525,0,1666027712,13134.241959009996,59.21473587000219,53603.12821344 2022-10-17,17:28:34.000,290,11010159,14565,0,1666027713,13134.188068529991,59.19358848000411,53603.1841104 2022-10-17,17:28:35.000,290,11010094,14645,0,1666027714,13134.17459591,59.12309718000324,53603.05834224 2022-10-17,17:28:36.000,290,11010082,14325,0,1666027715,13134.080287569996,59.13719544000196,53603.0793036 2022-10-17,17:28:37.000,290,11010082,14205,0,1666027716,13134.019660779995,59.059655010001734,53603.07231648001 2022-10-17,17:28:38.000,290,11010122,14405,0,1666027717,13133.999451849995,59.02440935999766,53603.08629072 2022-10-17,17:28:39.000,290,11010118,14485,0,1666027718,13133.95229768,59.0173602299983,53603.08629072 2022-10-17,17:28:40.000,290,11010142,14365,0,1666027719,13133.84451671999,58.97506545000215,53603.02340664001 2022-10-17,17:28:41.000,290,11010047,14165,0,1666027720,13133.837780409995,58.89047589000256,53603.07231648001 2022-10-17,17:28:42.000,290,11010063,14365,0,1666027721,13133.78388992999,58.89752502000192,53603.01641952 2022-10-17,17:28:43.000,290,11010144,14725,0,1666027722,13133.72326313999,58.8834267600032,53602.96052256 2022-10-17,17:28:44.000,290,11010072,14445,0,1666027723,13133.729999449999,58.84113197999977,53603.01641952 2022-10-17,17:28:45.000,290,11010088,14325,0,1666027724,13133.72326313999,58.74949329000083,53603.0094324 2022-10-17,17:28:46.000,290,11010118,14285,0,1666027725,13133.676108969994,58.74244416000147,53602.99545816001 2022-10-17,17:28:47.000,290,11009980,14165,0,1666027726,13133.622218489989,58.75654242000019,53603.01641952 2022-10-17,17:28:48.000,290,11010120,14205,0,1666027727,13133.548119079998,58.73539503000211,53602.94654832 2022-10-17,17:28:49.000,290,11010110,14325,0,1666027728,13133.527910149998,58.6719528600006,53602.91859984 2022-10-17,17:28:50.000,290,11010079,14405,0,1666027729,13133.487492289998,58.66490373000124,53602.97449680001 2022-10-17,17:28:51.000,290,11010034,14565,0,1666027730,13133.453810739993,58.650805470002524,53602.9395612 2022-10-17,17:28:52.000,290,11010085,14405,0,1666027731,13133.359502400002,58.70014937999804,53602.95353544001 2022-10-17,17:28:53.000,290,11010111,14325,0,1666027732,13133.325820849997,58.62965808000445,53602.91859984 2022-10-17,17:28:54.000,290,11010081,14325,0,1666027733,13133.204567269997,58.66490373000124,53602.932574080005 2022-10-17,17:28:55.000,290,11010100,14605,0,1666027734,13133.184358339997,58.643756340003165,53602.91161272 2022-10-17,17:28:56.000,290,11010061,14165,0,1666027735,13133.204567269997,58.594412430000375,53602.91161272 2022-10-17,17:28:57.000,290,11010068,14365,0,1666027736,13133.170885719992,58.62965808000445,53602.97449680001 2022-10-17,17:28:58.000,290,11010016,14365,0,1666027737,13133.090049999992,58.650805470002524,53602.834754400006 2022-10-17,17:28:59.000,290,11010058,14365,0,1666027738,13133.036159520001,58.6719528600006,53602.90462560001 2022-10-17,17:29:00.000,290,11010082,14365,0,1666027739,13133.022686899996,58.66490373000124,53602.85571576001 2022-10-17,17:29:01.000,290,11010031,14405,0,1666027740,13132.9553238,58.62965808000445,53602.92558696001 2022-10-17,17:29:02.000,290,11010099,14445,0,1666027741,13132.90816962999,58.67900198999996,53602.89065136 2022-10-17,17:29:03.000,290,11010052,14565,0,1666027742,13132.79365236,58.6719528600006,53602.80680592001 2022-10-17,17:29:04.000,290,11010071,14245,0,1666027743,13132.80712497999,58.70719851000467,53602.89763848 2022-10-17,17:29:05.000,290,11010020,14405,0,1666027744,13132.800388669995,58.6719528600006,53602.82078016 2022-10-17,17:29:06.000,290,11010000,14325,0,1666027745,13132.719552949995,58.70014937999804,53602.85571576001 2022-10-17,17:29:07.000,290,11010097,14365,0,1666027746,13132.65218985,58.763591549999546,53602.813793040004 2022-10-17,17:29:08.000,290,11010047,14405,0,1666027747,13132.61177199,58.763591549999546,53602.764883200005 2022-10-17,17:29:09.000,290,11010046,14245,0,1666027748,13132.56461781999,58.73539503000211,53602.77187032 2022-10-17,17:29:10.000,290,11010061,14445,0,1666027749,13132.578090439994,58.74949329000083,53602.78584456001 2022-10-17,17:29:11.000,290,11010052,14245,0,1666027750,13132.557881509994,58.763591549999546,53602.79283168 2022-10-17,17:29:12.000,290,11010090,14645,0,1666027751,13132.48378209999,58.812935460002336,53602.77187032 2022-10-17,17:29:13.000,290,11010113,14205,0,1666027752,13132.450100549999,58.84113197999977,53602.73693472001 2022-10-17,17:29:14.000,290,11010123,14445,0,1666027753,13132.389473759999,58.834082850000414,53602.63911504001 2022-10-17,17:29:15.000,290,11010068,14325,0,1666027754,13132.402946379989,58.834082850000414,53602.74392184 2022-10-17,17:29:16.000,290,11010093,14445,0,1666027755,13132.443364239989,58.91162328000064,53602.72296048 2022-10-17,17:29:17.000,290,11010101,14365,0,1666027756,13132.396210069994,58.93277066999872,53602.715973360006 2022-10-17,17:29:18.000,290,11010112,14645,0,1666027757,13132.423155309989,58.96096719000343,53602.72296048 2022-10-17,17:29:19.000,290,11010017,14205,0,1666027758,13132.456836859994,58.98916371000087,53602.72296048 2022-10-17,17:29:20.000,290,11010092,14405,0,1666027759,13132.376001139994,59.059655010001734,53602.6251408 2022-10-17,17:29:21.000,290,11010066,14445,0,1666027760,13132.423155309989,59.059655010001734,53602.646102160004 2022-10-17,17:29:22.000,290,11010043,14365,0,1666027761,13132.477045789994,59.11604805000388,53602.65308928 2022-10-17,17:29:23.000,290,11010038,14405,0,1666027762,13132.443364239989,59.108998920004524,53602.61116656 2022-10-17,17:29:24.000,290,11010065,14365,0,1666027763,13132.429891619999,59.228834130000905,53602.59020520001 2022-10-17,17:29:25.000,290,11010111,14445,0,1666027764,13132.450100549999,59.25703064999834,53602.67405064 2022-10-17,17:29:26.000,290,11010136,14725,0,1666027765,13132.46357316999,59.278178040003695,53602.63212792 2022-10-17,17:29:27.000,290,11010139,14285,0,1666027766,13132.335583279993,59.29932543000177,53602.58321808 2022-10-17,17:29:28.000,290,11010150,14245,0,1666027767,13132.362528519989,59.36276760000328,53602.58321808 2022-10-17,17:29:29.000,290,11010074,14365,0,1666027768,13132.382737449989,59.35571847000392,53602.6251408 2022-10-17,17:29:30.000,290,11010015,14245,0,1666027769,13132.396210069994,59.43325890000415,53602.63212792 2022-10-17,17:29:31.000,290,11010062,14485,0,1666027770,13132.396210069994,59.39096412000072,53602.61815368001 2022-10-17,17:29:32.000,290,11010103,14725,0,1666027771,13132.349055899998,59.461455420001585,53602.56924384001 2022-10-17,17:29:33.000,290,11010005,14325,0,1666027772,13132.389473759999,59.468504550000944,53602.5552696 2022-10-17,17:29:34.000,290,11010084,14405,0,1666027773,13132.396210069994,59.50375019999774,53602.548282480006 2022-10-17,17:29:35.000,290,11010005,14285,0,1666027774,13132.416418999994,59.50375019999774,53602.527321120004 2022-10-17,17:29:36.000,290,11010096,14445,0,1666027775,13132.409682689999,59.517848460003734,53602.57623096 2022-10-17,17:29:37.000,290,11010126,14285,0,1666027776,13132.450100549999,59.57424149999861,53602.60417944 2022-10-17,17:29:38.000,290,11010075,14325,0,1666027777,13132.409682689999,59.60243802000332,53602.499372640006 2022-10-17,17:29:39.000,290,11010039,14205,0,1666027778,13132.416418999994,59.5883397600046,53602.49238552001 2022-10-17,17:29:40.000,290,11010067,14165,0,1666027779,13132.450100549999,59.59538889000396,53602.52033400001 2022-10-17,17:29:41.000,290,11010086,14405,0,1666027780,13132.510727339999,59.6235854100014,53602.51334688 2022-10-17,17:29:42.000,290,11010067,14405,0,1666027781,13132.50399102999,59.65178192999883,53602.51334688 2022-10-17,17:29:43.000,290,11010108,14325,0,1666027782,13132.5511452,59.70112584000162,53602.46443704 2022-10-17,17:29:44.000,290,11010113,14565,0,1666027783,13132.58482674999,59.7222732299997,53602.527321120004 2022-10-17,17:29:45.000,290,11010029,14445,0,1666027784,13132.63198092,59.71522410000034,53602.49238552001 2022-10-17,17:29:46.000,290,11010069,14405,0,1666027785,13132.598299369994,59.806862789999286,53602.4853984 2022-10-17,17:29:47.000,290,11010052,14365,0,1666027786,13132.65218985,59.835059310004,53602.46443704 2022-10-17,17:29:48.000,290,11010077,14565,0,1666027787,13132.65218985,59.92669800000294,53602.429501440005 2022-10-17,17:29:49.000,290,11010096,14605,0,1666027788,13132.719552949995,59.95489452000038,53602.44347568 2022-10-17,17:29:50.000,290,11010124,14645,0,1666027789,13132.7532345,60.00423843000317,53602.46443704 2022-10-17,17:29:51.000,290,11010078,14525,0,1666027790,13132.79365236,60.081778860003396,53602.499372640006 2022-10-17,17:29:52.000,290,11010152,14525,0,1666027791,13132.800388669995,60.152270160004264,53602.499372640006 2022-10-17,17:29:53.000,290,11010071,14485,0,1666027792,13132.74649818999,60.1804666800017,53602.42251432001 2022-10-17,17:29:54.000,290,11010087,14445,0,1666027793,13132.7532345,60.25800711000193,53602.39456584 2022-10-17,17:29:55.000,290,11010046,14445,0,1666027794,13132.699344019995,60.36374405999959,53602.429501440005 2022-10-17,17:29:56.000,290,11010076,14205,0,1666027795,13132.79365236,60.40603884000302,53602.38757872 2022-10-17,17:29:57.000,290,11010124,14445,0,1666027796,13132.82733390999,60.455382749998535,53602.429501440005 2022-10-17,17:29:58.000,290,11010057,14285,0,1666027797,13132.780179739995,60.53997230999812,53602.429501440005 2022-10-17,17:29:59.000,290,11010085,14445,0,1666027798,13132.82733390999,60.554070570004114,53602.49238552001 2022-10-17,17:30:00.000,290,11010080,14325,0,1666027799,13132.739761879995,60.673905780000496,53602.46443704 2022-10-17,17:30:01.000,290,11010044,14245,0,1666027800,13132.780179739995,60.64570926000306,53602.45046280001 2022-10-17,17:30:02.000,290,11010043,14405,0,1666027801,13132.76670711999,60.730298820002645,53602.42251432001 2022-10-17,17:30:03.000,290,11010013,14565,0,1666027802,13132.78691604999,60.723249690003286,53602.45744992 2022-10-17,17:30:04.000,290,11010075,14365,0,1666027803,13132.76670711999,60.7725935999988,53602.49238552001 2022-10-17,17:30:05.000,290,11010073,14445,0,1666027804,13132.68587139999,60.864232289997744,53602.40854008 2022-10-17,17:30:06.000,290,11010086,14325,0,1666027805,13132.719552949995,60.89242881000246,53602.4155272 2022-10-17,17:30:07.000,290,11010065,14405,0,1666027806,13132.74649818999,60.899477940001816,53602.37360448001 2022-10-17,17:30:08.000,290,11010096,14485,0,1666027807,13132.74649818999,60.87833055000374,53602.36661736 2022-10-17,17:30:09.000,290,11010052,14565,0,1666027808,13132.840806529995,60.92062532999989,53602.380591600006 2022-10-17,17:30:10.000,290,11010067,14365,0,1666027809,13132.759970809995,60.955870980003965,53602.39456584 2022-10-17,17:30:11.000,290,11010081,14365,0,1666027810,13132.739761879995,60.99816576000012,53602.345656 2022-10-17,17:30:12.000,290,11010072,14685,0,1666027811,13132.7532345,60.99111663000076,53602.331681760006 2022-10-17,17:30:13.000,290,11010159,14445,0,1666027812,13132.87448808,61.03341141000419,53602.380591600006 2022-10-17,17:30:14.000,290,11010067,14405,0,1666027813,13132.83407022,60.955870980003965,53602.359630240004 2022-10-17,17:30:15.000,290,11010108,14405,0,1666027814,13132.901433319996,61.04750967000291,53602.35264312001 2022-10-17,17:30:16.000,290,11010053,14285,0,1666027815,13132.901433319996,61.03341141000419,53602.37360448001 2022-10-17,17:30:17.000,290,11010035,14205,0,1666027816,13132.941851179996,61.089804449999065,53602.345656 2022-10-17,17:30:18.000,290,11010083,14245,0,1666027817,13132.901433319996,61.096853579998424,53602.2757848 2022-10-17,17:30:19.000,290,11010062,14485,0,1666027818,13132.921642249996,61.132099230002495,53602.24783632 2022-10-17,17:30:20.000,290,11010132,14365,0,1666027819,13133.022686899996,61.11800097000378,53602.28975904 2022-10-17,17:30:21.000,290,11010079,14565,0,1666027820,13133.083313689996,61.18144313999801,53602.36661736 2022-10-17,17:30:22.000,290,11010055,14325,0,1666027821,13133.143940479997,61.23783618000016,53602.30373328001 2022-10-17,17:30:23.000,290,11010002,14245,0,1666027822,13133.170885719992,61.22373792000144,53602.29674616 2022-10-17,17:30:24.000,290,11010060,14405,0,1666027823,13133.204567269997,61.30127835000167,53602.28277192001 2022-10-17,17:30:25.000,290,11010101,14405,0,1666027824,13133.244985129997,61.3294748699991,53602.261810560005 2022-10-17,17:30:26.000,290,11010083,14525,0,1666027825,13133.292139299992,61.39996616999997,53602.24783632 2022-10-17,17:30:27.000,290,11010055,14525,0,1666027826,13133.285402989997,61.47045747000084,53602.31770752 2022-10-17,17:30:28.000,290,11010063,14765,0,1666027827,13133.366238709998,61.491604859998915,53602.28975904 2022-10-17,17:30:29.000,290,11010026,14245,0,1666027828,13133.413392879993,61.491604859998915,53602.310720400004 2022-10-17,17:30:30.000,290,11010060,14565,0,1666027829,13133.534646459993,61.540948770001705,53602.331681760006 2022-10-17,17:30:31.000,290,11010066,14525,0,1666027830,13133.575064319994,61.56914528999914,53602.331681760006 2022-10-17,17:30:32.000,290,11010082,14245,0,1666027831,13133.588536939998,61.547997900001064,53602.29674616 2022-10-17,17:30:33.000,290,11010051,14325,0,1666027832,13133.568328009998,61.62553833000129,53602.28277192001 2022-10-17,17:30:34.000,290,11010083,14485,0,1666027833,13133.615482179994,61.63963659000001,53602.28277192001 2022-10-17,17:30:35.000,290,11010035,14365,0,1666027834,13133.655900039994,61.60439094000321,53602.37360448001 2022-10-17,17:30:36.000,290,11010108,14405,0,1666027835,13133.75020838,61.65373484999873,53602.35264312001 2022-10-17,17:30:37.000,290,11010070,14565,0,1666027836,13133.76368099999,61.66078397999809,53602.380591600006 2022-10-17,17:30:38.000,290,11010076,14285,0,1666027837,13133.817571479995,61.74537353999767,53602.359630240004 2022-10-17,17:30:39.000,290,11010032,14205,0,1666027838,13133.86472564999,61.68193137000344,53602.43648856 2022-10-17,17:30:40.000,290,11010124,14325,0,1666027839,13133.84451671999,61.724226149999595,53602.380591600006 2022-10-17,17:30:41.000,290,11010136,14405,0,1666027840,13133.898407199995,61.71012789000088,53602.42251432001 2022-10-17,17:30:42.000,290,11010058,14405,0,1666027841,13133.95229768,61.724226149999595,53602.40854008 2022-10-17,17:30:43.000,290,11010158,14565,0,1666027842,13133.918616129995,61.74537353999767,53602.43648856 2022-10-17,17:30:44.000,290,11010118,14205,0,1666027843,13133.97250661,61.773570060002385,53602.46443704 2022-10-17,17:30:45.000,290,11010073,14445,0,1666027844,13134.06681494999,61.88635613999941,53602.52033400001 2022-10-17,17:30:46.000,290,11010120,14445,0,1666027845,13134.08702387999,61.86520875000133,53602.4853984 2022-10-17,17:30:47.000,290,11010111,14485,0,1666027846,13134.09376019,61.88635613999941,53602.50635976 2022-10-17,17:30:48.000,290,11010055,14245,0,1666027847,13134.019660779995,61.949798310000915,53602.40155296001 2022-10-17,17:30:49.000,290,11010059,14205,0,1666027848,13134.09376019,61.97094569999899,53602.45046280001 2022-10-17,17:30:50.000,290,11010065,14525,0,1666027849,13134.09376019,62.04848612999922,53602.4155272 2022-10-17,17:30:51.000,290,11010131,14445,0,1666027850,13134.19480484,62.09783004000201,53602.51334688 2022-10-17,17:30:52.000,290,11010053,14685,0,1666027851,13134.167859599991,62.15422308000416,53602.4853984 2022-10-17,17:30:53.000,290,11010138,14405,0,1666027852,13134.201541149996,62.19651786000031,53602.49238552001 2022-10-17,17:30:54.000,290,11010069,14245,0,1666027853,13134.241959009996,62.25996003000182,53602.499372640006 2022-10-17,17:30:55.000,290,11010105,14405,0,1666027854,13134.255431630001,62.25291090000246,53602.56225672 2022-10-17,17:30:56.000,290,11010073,14125,0,1666027855,13134.289113179992,62.351598720000766,53602.56225672 2022-10-17,17:30:57.000,290,11010127,14325,0,1666027856,13134.215013770001,62.407991760002915,53602.54129536001 2022-10-17,17:30:58.000,290,11010141,14405,0,1666027857,13134.255431630001,62.45733566999843,53602.56225672 2022-10-17,17:30:59.000,290,11010106,14485,0,1666027858,13134.302585799996,62.45733566999843,53602.61815368001 2022-10-17,17:31:00.000,290,11010089,14485,0,1666027859,13134.329531039992,62.527826969999296,53602.597192320005 2022-10-17,17:31:01.000,290,11010124,14285,0,1666027860,13134.369948899992,62.52077783999994,53602.58321808 2022-10-17,17:31:02.000,290,11010145,14205,0,1666027861,13134.322794729997,62.55602349000401,53602.56225672 2022-10-17,17:31:03.000,290,11010140,14325,0,1666027862,13134.356476280002,62.584220010001445,53602.63212792 2022-10-17,17:31:04.000,290,11010108,14565,0,1666027863,13134.396894140002,62.60536739999952,53602.63911504001 2022-10-17,17:31:05.000,290,11010136,14325,0,1666027864,13134.417103070002,62.60536739999952,53602.5552696 2022-10-17,17:31:06.000,290,11010042,14365,0,1666027865,13134.444048309997,62.640613050003594,53602.61815368001 2022-10-17,17:31:07.000,290,11009999,14485,0,1666027866,13134.484466169997,62.591269140000804,53602.59020520001 2022-10-17,17:31:08.000,290,11010102,14485,0,1666027867,13134.464257239997,62.61946565999824,53602.58321808 2022-10-17,17:31:09.000,290,11010007,14205,0,1666027868,13134.545092959997,62.59831827000016,53602.58321808 2022-10-17,17:31:10.000,290,11010071,14405,0,1666027869,13134.558565580002,62.59831827000016,53602.61815368001 2022-10-17,17:31:11.000,290,11010080,14365,0,1666027870,13134.612456059993,62.56307262000337,53602.65308928 2022-10-17,17:31:12.000,290,11010036,14445,0,1666027871,13134.666346539998,62.577170880002086,53602.548282480006 2022-10-17,17:31:13.000,290,11010048,14165,0,1666027872,13134.666346539998,62.55602349000401,53602.5552696 2022-10-17,17:31:14.000,290,11010102,14205,0,1666027873,13134.673082849993,62.54897436000465,53602.57623096 2022-10-17,17:31:15.000,290,11010141,14525,0,1666027874,13134.700028089988,62.48553219000314,53602.597192320005 2022-10-17,17:31:16.000,290,11010075,14325,0,1666027875,13134.753918569993,62.52077783999994,53602.66007640001 2022-10-17,17:31:17.000,290,11010074,14405,0,1666027876,13134.794336429994,62.50667958000122,53602.667063520006 2022-10-17,17:31:18.000,290,11010047,14365,0,1666027877,13134.787600119998,62.50667958000122,53602.59020520001 2022-10-17,17:31:19.000,290,11010121,14485,0,1666027878,13134.90211738999,62.47143393000442,53602.68103776 2022-10-17,17:31:20.000,290,11010125,14325,0,1666027879,13134.828017979999,62.47848306000378,53602.67405064 2022-10-17,17:31:21.000,290,11010173,14605,0,1666027880,13134.895381079994,62.43618828000035,53602.66007640001 2022-10-17,17:31:22.000,290,11010045,14485,0,1666027881,13134.821281669989,62.42209002000163,53602.61116656 2022-10-17,17:31:23.000,290,11010044,14485,0,1666027882,13134.740445949988,62.44323740999971,53602.6251408 2022-10-17,17:31:24.000,290,11010148,14205,0,1666027883,13134.854963219994,62.42913915000099,53602.78584456001 2022-10-17,17:31:25.000,290,11010032,14365,0,1666027884,13134.908853699999,62.38684437000484,53602.78584456001 2022-10-17,17:31:26.000,290,11010057,14485,0,1666027885,13134.956007869994,62.407991760002915,53602.73693472001 2022-10-17,17:31:27.000,290,11010057,14405,0,1666027886,13134.949271559999,62.3797952399982,53602.74392184 2022-10-17,17:31:28.000,290,11010061,14365,0,1666027887,13134.915590009994,62.38684437000484,53602.7299476 2022-10-17,17:31:29.000,290,11010106,14485,0,1666027888,13134.881908459989,62.34454959000141,53602.73693472001 2022-10-17,17:31:30.000,290,11010042,14205,0,1666027889,13134.895381079994,62.37274610999884,53602.70898624001 2022-10-17,17:31:31.000,290,11010148,14165,0,1666027890,13134.90211738999,62.358647850000125,53602.7299476 2022-10-17,17:31:32.000,290,11010115,14285,0,1666027891,13134.915590009994,62.33750046000205,53602.72296048 2022-10-17,17:31:33.000,290,11010142,14485,0,1666027892,13134.908853699999,62.29520567999862,53602.73693472001 2022-10-17,17:31:34.000,290,11010093,14485,0,1666027893,13134.90211738999,62.2811074199999,53602.82078016 2022-10-17,17:31:35.000,290,11010119,14325,0,1666027894,13134.92232631999,62.21061611999903,53602.75090896 2022-10-17,17:31:36.000,290,11010047,14405,0,1666027895,13134.888644769999,62.27405829000054,53602.70199912 2022-10-17,17:31:37.000,290,11010059,14405,0,1666027896,13134.929062629999,62.175370470002235,53602.74392184 2022-10-17,17:31:38.000,290,11010108,14245,0,1666027897,13134.90211738999,62.231763510004384,53602.72296048 2022-10-17,17:31:39.000,290,11010100,14525,0,1666027898,13134.881908459989,62.21766524999839,53602.77885744 2022-10-17,17:31:40.000,290,11010148,14365,0,1666027899,13134.888644769999,62.189468730000954,53602.7299476 2022-10-17,17:31:41.000,290,11010122,14285,0,1666027900,13134.96274417999,62.182419600001595,53602.84174152 2022-10-17,17:31:42.000,290,11010067,14565,0,1666027901,13134.935798939994,62.21766524999839,53602.75090896 2022-10-17,17:31:43.000,290,11010072,14405,0,1666027902,13135.016634659994,62.175370470002235,53602.813793040004 2022-10-17,17:31:44.000,290,11010089,14525,0,1666027903,13134.96948049,62.238812640003744,53602.78584456001 2022-10-17,17:31:45.000,290,11010092,14405,0,1666027904,13134.976216799994,62.26700916000118,53602.813793040004 2022-10-17,17:31:46.000,290,11010097,14365,0,1666027905,13134.98295310999,62.30930394000461,53602.862702880004 2022-10-17,17:31:47.000,290,11010137,14405,0,1666027906,13134.96948049,62.351598720000766,53602.813793040004 2022-10-17,17:31:48.000,290,11010114,14325,0,1666027907,13134.96274417999,62.3797952399982,53602.87667712001 2022-10-17,17:31:49.000,290,11010036,14325,0,1666027908,13135.00989835,62.45733566999843,53602.92558696001 2022-10-17,17:31:50.000,290,11010088,14285,0,1666027909,13135.05031621,62.43618828000035,53602.89763848 2022-10-17,17:31:51.000,290,11010100,14365,0,1666027910,13135.097470379995,62.55602349000401,53602.92558696001 2022-10-17,17:31:52.000,290,11010079,14445,0,1666027911,13135.036843589995,62.626514790004876,53602.862702880004 2022-10-17,17:31:53.000,290,11010051,14445,0,1666027912,13135.03010728,62.71110435000446,53602.862702880004 2022-10-17,17:31:54.000,290,11010094,14405,0,1666027913,13135.016634659994,62.760448259999976,53602.91161272 2022-10-17,17:31:55.000,290,11010141,14445,0,1666027914,13135.09073407,62.774546519998694,53602.91859984 2022-10-17,17:31:56.000,290,11010093,14565,0,1666027915,13135.137888239995,62.85913607999828,53602.91859984 2022-10-17,17:31:57.000,290,11010059,14085,0,1666027916,13135.117679309995,62.943725639997865,53603.002445280006 2022-10-17,17:31:58.000,290,11010119,14565,0,1666027917,13135.06378882999,63.01421693999873,53602.9395612 2022-10-17,17:31:59.000,290,11010098,14445,0,1666027918,13135.137888239995,63.049462590002804,53603.02340664001 2022-10-17,17:32:00.000,290,11010078,14325,0,1666027919,13135.16483347999,63.07765911000024,53603.05834224 2022-10-17,17:32:01.000,290,11010107,14525,0,1666027920,13135.12441561999,63.09175736999896,53603.01641952 2022-10-17,17:32:02.000,290,11010069,14565,0,1666027921,13135.198515029995,63.12700302000303,53603.01641952 2022-10-17,17:32:03.000,290,11010098,14325,0,1666027922,13135.18504240999,63.11995389000367,53603.002445280006 2022-10-17,17:32:04.000,290,11010071,14285,0,1666027923,13135.29282337,63.12700302000303,53602.98847104 2022-10-17,17:32:05.000,290,11010048,14365,0,1666027924,13135.3130323,63.14815041000111,53603.002445280006 2022-10-17,17:32:06.000,290,11010066,14405,0,1666027925,13135.30629598999,63.20454345000326,53603.02340664001 2022-10-17,17:32:07.000,290,11010127,14245,0,1666027926,13135.380395399996,63.162248669999826,53603.01641952 2022-10-17,17:32:08.000,290,11010072,14045,0,1666027927,13135.32650491999,63.176346929998545,53603.04436800001 2022-10-17,17:32:09.000,290,11010076,14565,0,1666027928,13135.33324123,63.14815041000111,53603.051355120006 2022-10-17,17:32:10.000,290,11010040,14365,0,1666027929,13135.366922779991,63.14110128000175,53603.03738088 2022-10-17,17:32:11.000,290,11010035,14565,0,1666027930,13135.32650491999,63.0847082399996,53603.002445280006 2022-10-17,17:32:12.000,290,11010064,14405,0,1666027931,13135.360186469996,63.06356085000152,53602.981483920004 2022-10-17,17:32:13.000,290,11010071,14285,0,1666027932,13135.32650491999,63.09175736999896,53603.002445280006 2022-10-17,17:32:14.000,290,11010111,14405,0,1666027933,13135.39386802,63.06356085000152,53603.07231648001 2022-10-17,17:32:15.000,290,11010090,14605,0,1666027934,13135.387131709991,62.986020420001296,53603.05834224 2022-10-17,17:32:16.000,290,11010064,14445,0,1666027935,13135.360186469996,63.000118680000014,53603.12821344 2022-10-17,17:32:17.000,290,11010067,14565,0,1666027936,13135.32650491999,62.97192216000258,53603.15616192 2022-10-17,17:32:18.000,290,11010047,14205,0,1666027937,13135.30629598999,62.97897129000194,53603.02340664001 2022-10-17,17:32:19.000,290,11010046,14245,0,1666027938,13135.30629598999,62.943725639997865,53603.15616192 2022-10-17,17:32:20.000,290,11010024,14285,0,1666027939,13135.346713849991,62.866185210004915,53603.09327784001 2022-10-17,17:32:21.000,290,11010115,14565,0,1666027940,13135.346713849991,62.92257824999979,53603.09327784001 2022-10-17,17:32:22.000,290,11010166,14365,0,1666027941,13135.22546026999,62.88733260000299,53603.15616192 2022-10-17,17:32:23.000,290,11010137,14325,0,1666027942,13135.259141819995,62.92257824999979,53603.149174800004 2022-10-17,17:32:24.000,290,11010100,14365,0,1666027943,13135.259141819995,62.91552912000043,53603.15616192 2022-10-17,17:32:25.000,290,11010078,14405,0,1666027944,13135.26587812999,62.9507747700045,53603.09327784001 2022-10-17,17:32:26.000,290,11010097,14525,0,1666027945,13135.27261444,62.92257824999979,53603.10725208 2022-10-17,17:32:27.000,290,11010049,14405,0,1666027946,13135.26587812999,62.936676509998506,53603.100264960005 2022-10-17,17:32:28.000,290,11010088,14565,0,1666027947,13135.18504240999,62.95782390000386,53603.13520056 2022-10-17,17:32:29.000,290,11010056,14525,0,1666027948,13135.26587812999,62.943725639997865,53603.12821344 2022-10-17,17:32:30.000,290,11010085,14365,0,1666027949,13135.339977539996,62.96487303000322,53603.21205888001 2022-10-17,17:32:31.000,290,11010045,14725,0,1666027950,13135.366922779991,62.95782390000386,53603.267955840005 2022-10-17,17:32:32.000,290,11010060,14365,0,1666027951,13135.279350749996,62.97192216000258,53603.1841104 2022-10-17,17:32:33.000,290,11010088,14285,0,1666027952,13135.346713849991,62.9507747700045,53603.1841104 2022-10-17,17:32:34.000,290,11010084,14445,0,1666027953,13135.387131709991,63.01421693999873,53603.17712328 2022-10-17,17:32:35.000,290,11010151,14445,0,1666027954,13135.41407695,63.00716780999937,53603.17712328 2022-10-17,17:32:36.000,290,11010096,14165,0,1666027955,13135.494912670001,63.035364330004086,53603.24699448 2022-10-17,17:32:37.000,290,11010097,14445,0,1666027956,13135.488176359991,63.05651172000216,53603.19109752001 2022-10-17,17:32:38.000,290,11010079,14485,0,1666027957,13135.589221009992,63.049462590002804,53603.1841104 2022-10-17,17:32:39.000,290,11010138,14485,0,1666027958,13135.622902559997,63.11290476000431,53603.20507176 2022-10-17,17:32:40.000,290,11010075,14365,0,1666027959,13135.649847799992,63.09880649999832,53603.22603312 2022-10-17,17:32:41.000,290,11010079,14565,0,1666027960,13135.683529349997,63.13405215000239,53603.24699448 2022-10-17,17:32:42.000,290,11010133,14485,0,1666027961,13135.744156139997,63.13405215000239,53603.219046000006 2022-10-17,17:32:43.000,290,11010104,14125,0,1666027962,13135.750892449993,63.1974943200039,53603.28193008 2022-10-17,17:32:44.000,290,11010088,14605,0,1666027963,13135.845200789998,63.169297799999185,53603.33083992001 2022-10-17,17:32:45.000,290,11010128,14405,0,1666027964,13135.912563889993,63.19044519000454,53603.337827040006 2022-10-17,17:32:46.000,290,11010070,14525,0,1666027965,13135.986663299998,63.211592580002616,53603.33083992001 2022-10-17,17:32:47.000,290,11010069,14485,0,1666027966,13136.033817469994,63.30323127000156,53603.29590432 2022-10-17,17:32:48.000,290,11010118,14325,0,1666027967,13136.027081159998,63.37372257000243,53603.37276264 2022-10-17,17:32:49.000,290,11010090,14485,0,1666027968,13136.107916879999,63.408968219999224,53603.393724 2022-10-17,17:32:50.000,290,11010107,14485,0,1666027969,13136.155071049994,63.46536126000137,53603.41468536 2022-10-17,17:32:51.000,290,11010065,14445,0,1666027970,13136.195488909994,63.54995082000096,53603.393724 2022-10-17,17:32:52.000,290,11010122,14405,0,1666027971,13136.235906769994,63.571098209999036,53603.44263384 2022-10-17,17:32:53.000,290,11010090,14365,0,1666027972,13136.20222521999,63.676835160003975,53603.44263384 2022-10-17,17:32:54.000,290,11010062,14445,0,1666027973,13136.235906769994,63.74027732999821,53603.484556560004 2022-10-17,17:32:55.000,290,11010075,14565,0,1666027974,13136.28306093999,63.77552298000228,53603.51250504 2022-10-17,17:32:56.000,290,11010068,14285,0,1666027975,13136.28979725,63.90240731999802,53603.42865960001 2022-10-17,17:32:57.000,290,11010066,14205,0,1666027976,13136.316742489995,63.979947749998246,53603.44962096 2022-10-17,17:32:58.000,290,11010073,14405,0,1666027977,13136.276324629995,64.0010951400036,53603.34481416 2022-10-17,17:32:59.000,290,11010136,14565,0,1666027978,13136.256115699995,64.11388122000062,53603.393724 2022-10-17,17:33:00.000,290,11010127,14325,0,1666027979,13136.215697839994,64.17732339000213,53603.484556560004 2022-10-17,17:33:01.000,290,11010021,14365,0,1666027980,13136.28306093999,64.247814690003,53603.4635952 2022-10-17,17:33:02.000,290,11010121,14405,0,1666027981,13136.28306093999,64.29715859999851,53603.52647928001 2022-10-17,17:33:03.000,290,11010074,14445,0,1666027982,13136.24264307999,64.37469902999874,53603.49853080001 2022-10-17,17:33:04.000,290,11010065,14405,0,1666027983,13136.26285200999,64.4451903299996,53603.533466400004 2022-10-17,17:33:05.000,290,11010071,14605,0,1666027984,13136.26285200999,64.4945342400024,53603.4635952 2022-10-17,17:33:06.000,290,11010048,14605,0,1666027985,13136.296533559995,64.54387814999791,53603.51250504 2022-10-17,17:33:07.000,290,11010115,14445,0,1666027986,13136.20896153,64.64256597000349,53603.44962096 2022-10-17,17:33:08.000,290,11010129,14365,0,1666027987,13136.24264307999,64.68486074999964,53603.47058232 2022-10-17,17:33:09.000,290,11010099,14445,0,1666027988,13136.296533559995,64.73420466000243,53603.568402 2022-10-17,17:33:10.000,290,11010105,14445,0,1666027989,13136.357160349995,64.76240117999987,53603.47756944001 2022-10-17,17:33:11.000,290,11010092,14485,0,1666027990,13136.30326986999,64.77649943999859,53603.40769824001 2022-10-17,17:33:12.000,290,11010094,14285,0,1666027991,13136.37063297,64.81879422000202,53603.47756944001 2022-10-17,17:33:13.000,290,11010107,14445,0,1666027992,13136.41105083,64.88223639000353,53603.44962096 2022-10-17,17:33:14.000,290,11010066,14325,0,1666027993,13136.40431451999,64.94567855999776,53603.42167248 2022-10-17,17:33:15.000,290,11010016,14285,0,1666027994,13136.41105083,64.98797334000119,53603.45660808001 2022-10-17,17:33:16.000,290,11010088,14405,0,1666027995,13136.44473237999,65.03731725000398,53603.49154368 2022-10-17,17:33:17.000,290,11010045,14205,0,1666027996,13136.51209548,65.12190681000357,53603.44263384 2022-10-17,17:33:18.000,290,11010072,14205,0,1666027997,13136.565985959991,65.15715246000036,53603.47058232 2022-10-17,17:33:19.000,290,11010070,14205,0,1666027998,13136.673766920001,65.19239811000443,53603.41468536 2022-10-17,17:33:20.000,290,11010119,14365,0,1666027999,13136.707448469992,65.24174201999995,53603.393724 2022-10-17,17:33:21.000,290,11010094,14365,0,1666028000,13136.761338949997,65.29108593000274,53603.40769824001 2022-10-17,17:33:22.000,290,11010128,14485,0,1666028001,13136.795020500002,65.31223332000081,53603.393724 2022-10-17,17:33:23.000,290,11010102,14365,0,1666028002,13136.781547879997,65.34042983999825,53603.337827040006 2022-10-17,17:33:24.000,290,11010122,14525,0,1666028003,13136.848910979992,65.34747897000489,53603.316865680004 2022-10-17,17:33:25.000,290,11010142,14645,0,1666028004,13136.916274080002,65.3968228800004,53603.44962096 2022-10-17,17:33:26.000,290,11010150,14485,0,1666028005,13136.929746699992,65.36862636000296,53603.505517920006 2022-10-17,17:33:27.000,290,11010125,14405,0,1666028006,13136.963428249997,65.46026505000191,53603.47756944001 2022-10-17,17:33:28.000,290,11010064,14525,0,1666028007,13136.956691940002,65.40387200999976,53603.484556560004 2022-10-17,17:33:29.000,290,11010088,14285,0,1666028008,13136.896065150002,65.41092113999912,53603.45660808001 2022-10-17,17:33:30.000,290,11010050,14325,0,1666028009,13136.882592529997,65.41797026999848,53603.41468536 2022-10-17,17:33:31.000,290,11010121,14285,0,1666028010,13136.896065150002,65.40387200999976,53603.54045352 2022-10-17,17:33:32.000,290,11010082,14405,0,1666028011,13136.949955629992,65.3615772300036,53603.54744064001 2022-10-17,17:33:33.000,290,11010064,14285,0,1666028012,13136.882592529997,65.34042983999825,53603.47058232 2022-10-17,17:33:34.000,290,11010099,14325,0,1666028013,13136.916274080002,65.33338070999889,53603.52647928001 2022-10-17,17:33:35.000,290,11010084,14285,0,1666028014,13136.875856220002,65.22764376000123,53603.54045352 2022-10-17,17:33:36.000,290,11010143,14405,0,1666028015,13136.869119909992,65.150103330001,53603.49853080001 2022-10-17,17:33:37.000,290,11010082,14565,0,1666028016,13136.808493119992,65.16420158999972,53603.51949216 2022-10-17,17:33:38.000,290,11010078,14365,0,1666028017,13136.795020500002,65.13600507000228,53603.47058232 2022-10-17,17:33:39.000,290,11010116,14445,0,1666028018,13136.693975850001,65.13600507000228,53603.42865960001 2022-10-17,17:33:40.000,290,11010158,14565,0,1666028019,13136.741130019996,65.10075941999821,53603.505517920006 2022-10-17,17:33:41.000,290,11010053,14445,0,1666028020,13136.660294299996,65.03026812000462,53603.57538912001 2022-10-17,17:33:42.000,290,11010059,14325,0,1666028021,13136.700712159996,65.0514155100027,53603.568402 2022-10-17,17:33:43.000,290,11010142,14445,0,1666028022,13136.559249649996,65.0514155100027,53603.505517920006 2022-10-17,17:33:44.000,290,11010075,14485,0,1666028023,13136.586194889991,65.10075941999821,53603.51250504 2022-10-17,17:33:45.000,290,11010097,14405,0,1666028024,13136.51209548,65.04436638000334,53603.533466400004 2022-10-17,17:33:46.000,290,11010085,14445,0,1666028025,13136.41105083,65.0514155100027,53603.40769824001 2022-10-17,17:33:47.000,290,11010077,14565,0,1666028026,13136.34368772999,65.0866611599995,53603.45660808001 2022-10-17,17:33:48.000,290,11010078,14405,0,1666028027,13136.377369279995,65.07961203000013,53603.47058232 2022-10-17,17:33:49.000,290,11010140,14285,0,1666028028,13136.32347879999,65.10780855000485,53603.505517920006 2022-10-17,17:33:50.000,290,11010086,14365,0,1666028029,13136.26958832,65.17829984999844,53603.533466400004 2022-10-17,17:33:51.000,290,11010122,14325,0,1666028030,13136.215697839994,65.21354550000251,53603.49154368 2022-10-17,17:33:52.000,290,11010076,14365,0,1666028031,13136.20222521999,65.26288940999802,53603.54045352 2022-10-17,17:33:53.000,290,11010032,14405,0,1666028032,13136.14159842999,65.34747897000489,53603.45660808001 2022-10-17,17:33:54.000,290,11010081,14325,0,1666028033,13136.060762709989,65.40387200999976,53603.54045352 2022-10-17,17:33:55.000,290,11010102,14405,0,1666028034,13136.027081159998,65.43911766000383,53603.484556560004 2022-10-17,17:33:56.000,290,11010057,14565,0,1666028035,13136.060762709989,65.5096089600047,53603.47058232 2022-10-17,17:33:57.000,290,11010113,14405,0,1666028036,13136.067499019999,65.53075635000278,53603.554427760006 2022-10-17,17:33:58.000,290,11010156,14445,0,1666028037,13135.979926989989,65.608296780003,53603.52647928001 2022-10-17,17:33:59.000,290,11010070,14445,0,1666028038,13135.993399609994,65.65764068999852,53603.484556560004 2022-10-17,17:34:00.000,290,11010093,14485,0,1666028039,13135.966454369998,65.68583721000323,53603.51949216 2022-10-17,17:34:01.000,290,11010131,14565,0,1666028040,13135.872146029993,65.79862329000025,53603.47058232 2022-10-17,17:34:02.000,290,11010128,14245,0,1666028041,13135.926036509998,65.77747590000217,53603.44962096 2022-10-17,17:34:03.000,290,11010154,14525,0,1666028042,13135.878882339988,65.84796720000304,53603.484556560004 2022-10-17,17:34:04.000,290,11010070,14285,0,1666028043,13135.912563889993,65.91140937000455,53603.533466400004 2022-10-17,17:34:05.000,290,11010123,14525,0,1666028044,13135.892354959993,65.87616372000048,53603.51250504 2022-10-17,17:34:06.000,290,11010127,14325,0,1666028045,13135.872146029993,65.92550763000327,53603.52647928001 2022-10-17,17:34:07.000,290,11010042,14365,0,1666028046,13135.919300199988,65.94665502000134,53603.49154368 2022-10-17,17:34:08.000,290,11010144,14045,0,1666028047,13135.845200789998,66.04534283999965,53603.42167248 2022-10-17,17:34:09.000,290,11010082,14365,0,1666028048,13135.872146029993,66.03124458000093,53603.49853080001 2022-10-17,17:34:10.000,290,11010043,14485,0,1666028049,13135.932772819993,66.06649022999773,53603.51250504 2022-10-17,17:34:11.000,290,11010101,14405,0,1666028050,13135.966454369998,66.08058849000372,53603.54744064001 2022-10-17,17:34:12.000,290,11010081,14285,0,1666028051,13135.912563889993,66.17222718000266,53603.47756944001 2022-10-17,17:34:13.000,290,11010071,14365,0,1666028052,13135.858673409988,66.18632544000138,53603.533466400004 2022-10-17,17:34:14.000,290,11010052,14325,0,1666028053,13135.959718059989,66.1369815299986,53603.57538912001 2022-10-17,17:34:15.000,290,11010049,14485,0,1666028054,13135.919300199988,66.15812892000395,53603.54045352 2022-10-17,17:34:16.000,290,11010161,14525,0,1666028055,13135.845200789998,66.15812892000395,53603.49853080001 2022-10-17,17:34:17.000,290,11010095,14165,0,1666028056,13135.858673409988,66.21452195999882,53603.57538912001 2022-10-17,17:34:18.000,290,11010052,14445,0,1666028057,13135.784573999998,66.1651780500033,53603.47058232 2022-10-17,17:34:19.000,290,11010058,14445,0,1666028058,13135.771101379993,66.14403065999795,53603.54045352 2022-10-17,17:34:20.000,290,11010147,14765,0,1666028059,13135.804782929998,66.19337457000074,53603.54744064001 2022-10-17,17:34:21.000,290,11010082,14285,0,1666028060,13135.757628760002,66.1369815299986,53603.58237624 2022-10-17,17:34:22.000,290,11010101,14565,0,1666028061,13135.663320419997,66.12993239999923,53603.554427760006 2022-10-17,17:34:23.000,290,11010121,14565,0,1666028062,13135.575748390002,66.08058849000372,53603.57538912001 2022-10-17,17:34:24.000,290,11010152,14645,0,1666028063,13135.521857909996,66.05944109999837,53603.484556560004 2022-10-17,17:34:25.000,290,11010068,14485,0,1666028064,13135.515121600001,65.97485153999878,53603.47756944001 2022-10-17,17:34:26.000,290,11010068,14485,0,1666028065,13135.427549569991,65.92550763000327,53603.42865960001 2022-10-17,17:34:27.000,290,11010106,14365,0,1666028066,13135.29282337,65.84796720000304,53603.4635952 2022-10-17,17:34:28.000,290,11010074,14405,0,1666028067,13135.21198765,65.80567241999961,53603.365775520004 2022-10-17,17:34:29.000,290,11010080,14445,0,1666028068,13135.137888239995,65.69288634000259,53603.37276264 2022-10-17,17:34:30.000,290,11010067,14405,0,1666028069,13135.08399775999,65.60124765000364,53603.40071112 2022-10-17,17:34:31.000,290,11010165,14325,0,1666028070,13135.016634659994,65.53075635000278,53603.365775520004 2022-10-17,17:34:32.000,290,11010090,14485,0,1666028071,13134.94253524999,65.47436331000063,53603.29590432 2022-10-17,17:34:33.000,290,11010100,14445,0,1666028072,13134.807809049998,65.36862636000296,53603.27494296 2022-10-17,17:34:34.000,290,11010142,14365,0,1666028073,13134.713500709993,65.29108593000274,53603.21205888001 2022-10-17,17:34:35.000,290,11010050,14605,0,1666028074,13134.700028089988,65.1853489799978,53603.24000736001 2022-10-17,17:34:36.000,290,11010100,14685,0,1666028075,13134.619192370003,65.14305420000164,53603.23302024 2022-10-17,17:34:37.000,290,11010048,14605,0,1666028076,13134.572038199993,65.0514155100027,53603.14218768001 2022-10-17,17:34:38.000,290,11010117,14365,0,1666028077,13134.504675099997,65.00207159999991,53603.13520056 2022-10-17,17:34:39.000,290,11010125,14365,0,1666028078,13134.491202479992,64.91043291000096,53603.170136160006 2022-10-17,17:34:40.000,290,11010080,14365,0,1666028079,13134.497938790002,64.97387508000247,53603.15616192 2022-10-17,17:34:41.000,290,11010068,14605,0,1666028080,13134.470993549992,64.9386294299984,53603.08629072 2022-10-17,17:34:42.000,290,11010091,14445,0,1666028081,13134.444048309997,64.91748204000032,53603.04436800001 2022-10-17,17:34:43.000,290,11010077,14245,0,1666028082,13134.396894140002,64.9033837800016,53602.99545816001 2022-10-17,17:34:44.000,290,11010072,14285,0,1666028083,13134.470993549992,64.9386294299984,53603.1142392 2022-10-17,17:34:45.000,290,11010087,14405,0,1666028084,13134.491202479992,64.91748204000032,53603.12122632001 2022-10-17,17:34:46.000,290,11010091,14285,0,1666028085,13134.491202479992,64.93158029999904,53603.07231648001 2022-10-17,17:34:47.000,290,11010035,14285,0,1666028086,13134.504675099997,65.00207159999991,53603.10725208 2022-10-17,17:34:48.000,290,11010067,14485,0,1666028087,13134.504675099997,65.10075941999821,53603.07231648001 2022-10-17,17:34:49.000,290,11010026,14685,0,1666028088,13134.504675099997,65.10780855000485,53603.03738088 2022-10-17,17:34:50.000,290,11010124,14285,0,1666028089,13134.511411409992,65.1853489799978,53603.14218768001 2022-10-17,17:34:51.000,290,11010025,14165,0,1666028090,13134.518147720002,65.25584027999867,53603.09327784001 2022-10-17,17:34:52.000,290,11010086,14325,0,1666028091,13134.470993549992,65.3615772300036,53603.0793036 2022-10-17,17:34:53.000,290,11010022,14405,0,1666028092,13134.524884029997,65.38977375000104,53603.08629072 2022-10-17,17:34:54.000,290,11010123,14285,0,1666028093,13134.558565580002,65.46731418000127,53603.19109752001 2022-10-17,17:34:55.000,290,11010116,14245,0,1666028094,13134.585510819998,65.52370722000342,53603.22603312 2022-10-17,17:34:56.000,290,11010098,14605,0,1666028095,13134.585510819998,65.63649330000044,53603.198084640004 2022-10-17,17:34:57.000,290,11010094,14445,0,1666028096,13134.639401300003,65.65059155999916,53603.100264960005 2022-10-17,17:34:58.000,290,11010153,14525,0,1666028097,13134.598983440002,65.77042677000281,53603.05834224 2022-10-17,17:34:59.000,290,11010125,14485,0,1666028098,13134.619192370003,65.81272154999897,53603.10725208 2022-10-17,17:35:00.000,290,11010072,14445,0,1666028099,13134.693291779993,65.91845850000391,53603.12821344 2022-10-17,17:35:01.000,290,11010138,14445,0,1666028100,13134.774127499993,65.9537041500007,53603.14218768001 2022-10-17,17:35:02.000,290,11010106,14325,0,1666028101,13134.747182259998,66.04534283999965,53603.09327784001 2022-10-17,17:35:03.000,290,11010124,14405,0,1666028102,13134.740445949988,66.07353936000436,53603.14218768001 2022-10-17,17:35:04.000,290,11010167,14365,0,1666028103,13134.848226909999,66.07353936000436,53603.21205888001 2022-10-17,17:35:05.000,290,11010081,14525,0,1666028104,13134.881908459989,66.11583414000052,53603.170136160006 2022-10-17,17:35:06.000,290,11010043,14485,0,1666028105,13134.90211738999,66.18632544000138,53603.198084640004 2022-10-17,17:35:07.000,290,11010087,14245,0,1666028106,13134.915590009994,66.18632544000138,53603.17712328 2022-10-17,17:35:08.000,290,11010102,14525,0,1666028107,13134.868435839999,66.22862022000481,53603.12821344 2022-10-17,17:35:09.000,290,11010065,14205,0,1666028108,13134.881908459989,66.24976761000289,53603.17712328 2022-10-17,17:35:10.000,290,11010076,14085,0,1666028109,13134.868435839999,66.29206238999905,53603.219046000006 2022-10-17,17:35:11.000,290,11010158,14405,0,1666028110,13134.92232631999,66.29206238999905,53603.21205888001 2022-10-17,17:35:12.000,290,11010061,14125,0,1666028111,13134.854963219994,66.39075021000463,53603.170136160006 2022-10-17,17:35:13.000,290,11010103,14325,0,1666028112,13134.774127499993,66.4118976000027,53603.09327784001 2022-10-17,17:35:14.000,290,11010128,14525,0,1666028113,13134.774127499993,66.38370107999799,53603.07231648001 2022-10-17,17:35:15.000,290,11010012,14445,0,1666028114,13134.679819159988,66.39779934000398,53603.1841104 2022-10-17,17:35:16.000,290,11010087,14405,0,1666028115,13134.652873919993,66.45419237999886,53603.15616192 2022-10-17,17:35:17.000,290,11010099,14485,0,1666028116,13134.578774510002,66.39779934000398,53603.13520056 2022-10-17,17:35:18.000,290,11010079,14565,0,1666028117,13134.518147720002,66.40484847000334,53603.12821344 2022-10-17,17:35:19.000,290,11010100,14405,0,1666028118,13134.524884029997,66.35550456000055,53603.20507176 2022-10-17,17:35:20.000,290,11010060,14285,0,1666028119,13134.430575689992,66.37665194999863,53603.08629072 2022-10-17,17:35:21.000,290,11010090,14285,0,1666028120,13134.316058420001,66.36255368999991,53603.01641952 2022-10-17,17:35:22.000,290,11010100,14365,0,1666028121,13134.282376869996,66.36255368999991,53603.03738088 2022-10-17,17:35:23.000,290,11010087,14085,0,1666028122,13134.268904249991,66.36255368999991,53603.100264960005 2022-10-17,17:35:24.000,290,11010111,14285,0,1666028123,13134.228486389991,66.36255368999991,53603.030393760004 2022-10-17,17:35:25.000,290,11010064,14365,0,1666028124,13134.167859599991,66.3484554300012,53603.06532936 2022-10-17,17:35:26.000,290,11010037,14405,0,1666028125,13134.201541149996,66.39779934000398,53603.04436800001 2022-10-17,17:35:27.000,290,11010053,14525,0,1666028126,13134.167859599991,66.45419237999886,53603.002445280006 2022-10-17,17:35:28.000,290,11010107,14325,0,1666028127,13134.08702387999,66.4471432499995,53602.9395612 2022-10-17,17:35:29.000,290,11010053,14445,0,1666028128,13134.100496499996,66.48238890000357,53602.96750968 2022-10-17,17:35:30.000,290,11010081,14485,0,1666028129,13134.08702387999,66.56697846000316,53603.04436800001 2022-10-17,17:35:31.000,290,11010102,14205,0,1666028130,13134.04660601999,66.58812585000123,53602.95353544001 2022-10-17,17:35:32.000,290,11010092,14165,0,1666028131,13134.02639708999,66.70796106000489,53602.92558696001 2022-10-17,17:35:33.000,290,11010086,14605,0,1666028132,13134.10723280999,66.71501019000425,53602.883664240006 2022-10-17,17:35:34.000,290,11010088,14405,0,1666028133,13134.120705429996,66.79959975000384,53602.96052256 2022-10-17,17:35:35.000,290,11010111,14525,0,1666028134,13134.147650669991,66.82074714000191,53602.97449680001 2022-10-17,17:35:36.000,290,11010095,14525,0,1666028135,13134.140914359996,66.91238583000086,53602.92558696001 2022-10-17,17:35:37.000,290,11010062,14285,0,1666028136,13134.17459591,66.9405823499983,53602.91859984 2022-10-17,17:35:38.000,290,11010026,14405,0,1666028137,13134.13417805,67.03927017000387,53602.82776728001 2022-10-17,17:35:39.000,290,11010133,14405,0,1666028138,13134.100496499996,67.14500712000154,53602.7998188 2022-10-17,17:35:40.000,290,11010043,14405,0,1666028139,13134.215013770001,67.1520562500009,53602.84174152 2022-10-17,17:35:41.000,290,11010127,14245,0,1666028140,13134.208277459991,67.19435103000433,53602.89763848 2022-10-17,17:35:42.000,290,11010053,14245,0,1666028141,13134.15438698,67.24369493999984,53602.84872864 2022-10-17,17:35:43.000,290,11010128,14485,0,1666028142,13134.12744173999,67.27894059000391,53602.862702880004 2022-10-17,17:35:44.000,290,11010097,14245,0,1666028143,13134.181332219996,67.34238275999815,53602.79283168 2022-10-17,17:35:45.000,290,11010156,14205,0,1666028144,13134.17459591,67.3635301500035,53602.89763848 2022-10-17,17:35:46.000,290,11010078,14485,0,1666028145,13134.181332219996,67.34943189000478,53602.92558696001 2022-10-17,17:35:47.000,290,11010085,14325,0,1666028146,13134.167859599991,67.37762841000222,53602.84174152 2022-10-17,17:35:48.000,290,11010050,14485,0,1666028147,13134.13417805,67.38467754000158,53602.84174152 2022-10-17,17:35:49.000,290,11010054,14285,0,1666028148,13134.140914359996,67.37057928000286,53602.79283168 2022-10-17,17:35:50.000,290,11010069,14245,0,1666028149,13134.161123289996,67.3635301500035,53602.862702880004 2022-10-17,17:35:51.000,290,11010073,14485,0,1666028150,13134.167859599991,67.33533362999879,53602.7998188 2022-10-17,17:35:52.000,290,11010074,14205,0,1666028151,13134.100496499996,67.35648102000414,53602.77885744 2022-10-17,17:35:53.000,290,11010090,14485,0,1666028152,13134.09376019,67.3987758000003,53602.77187032 2022-10-17,17:35:54.000,290,11010054,14285,0,1666028153,13134.10723280999,67.37762841000222,53602.75789608001 2022-10-17,17:35:55.000,290,11010055,14565,0,1666028154,13134.147650669991,67.3635301500035,53602.82776728001 2022-10-17,17:35:56.000,290,11010096,14165,0,1666028155,13134.12744173999,67.40582492999965,53602.78584456001 2022-10-17,17:35:57.000,290,11010148,14405,0,1666028156,13134.181332219996,67.44107058000372,53602.78584456001 2022-10-17,17:35:58.000,290,11010114,14365,0,1666028157,13134.15438698,67.44107058000372,53602.834754400006 2022-10-17,17:35:59.000,290,11010088,14485,0,1666028158,13134.221750079996,67.45516884000244,53602.80680592001 2022-10-17,17:36:00.000,290,11010057,14365,0,1666028159,13134.235222700001,67.48336535999988,53602.78584456001 2022-10-17,17:36:01.000,290,11010158,14285,0,1666028160,13134.241959009996,67.51861101000395,53602.813793040004 2022-10-17,17:36:02.000,290,11010064,14165,0,1666028161,13134.201541149996,67.56795491999947,53602.72296048 2022-10-17,17:36:03.000,290,11010102,14445,0,1666028162,13134.221750079996,67.6102497000029,53602.72296048 2022-10-17,17:36:04.000,290,11010064,14405,0,1666028163,13134.235222700001,67.64549534999969,53602.77885744 2022-10-17,17:36:05.000,290,11010105,14405,0,1666028164,13134.322794729997,67.6736918700044,53602.77885744 2022-10-17,17:36:06.000,290,11010039,14445,0,1666028165,13134.369948899992,67.73713403999864,53602.80680592001 2022-10-17,17:36:07.000,290,11010047,14325,0,1666028166,13134.275640560001,67.8569692500023,53602.77885744 2022-10-17,17:36:08.000,290,11010102,14525,0,1666028167,13134.356476280002,67.89221489999909,53602.715973360006 2022-10-17,17:36:09.000,290,11010170,14405,0,1666028168,13134.383421519997,67.89926402999845,53602.73693472001 2022-10-17,17:36:10.000,290,11010035,14525,0,1666028169,13134.390157829992,67.91336229000444,53602.7998188 2022-10-17,17:36:11.000,290,11010054,14485,0,1666028170,13134.349739969992,68.01205011000275,53602.79283168 2022-10-17,17:36:12.000,290,11010067,14445,0,1666028171,13134.369948899992,67.98385358999803,53602.695012000004 2022-10-17,17:36:13.000,290,11010077,14365,0,1666028172,13134.390157829992,68.04729575999954,53602.764883200005 2022-10-17,17:36:14.000,290,11010024,14405,0,1666028173,13134.410366759992,68.00500098000339,53602.813793040004 2022-10-17,17:36:15.000,290,11010117,14485,0,1666028174,13134.390157829992,68.04729575999954,53602.7998188 2022-10-17,17:36:16.000,290,11010101,14365,0,1666028175,13134.417103070002,68.0543448899989,53602.77885744 2022-10-17,17:36:17.000,290,11010090,14525,0,1666028176,13134.410366759992,68.04729575999954,53602.764883200005 2022-10-17,17:36:18.000,290,11010170,14365,0,1666028177,13134.336267350001,68.07549228000426,53602.695012000004 2022-10-17,17:36:19.000,290,11010069,14565,0,1666028178,13134.369948899992,68.0543448899989,53602.75090896 2022-10-17,17:36:20.000,290,11010039,14405,0,1666028179,13134.376685210002,68.02614837000147,53602.67405064 2022-10-17,17:36:21.000,290,11010146,14205,0,1666028180,13134.518147720002,68.0190992400021,53602.78584456001 2022-10-17,17:36:22.000,290,11010092,14405,0,1666028181,13134.497938790002,68.0543448899989,53602.75789608001 2022-10-17,17:36:23.000,290,11010095,14405,0,1666028182,13134.491202479992,68.04024663000018,53602.68103776 2022-10-17,17:36:24.000,290,11010099,14205,0,1666028183,13134.504675099997,67.98385358999803,53602.73693472001 2022-10-17,17:36:25.000,290,11010080,14405,0,1666028184,13134.585510819998,68.01205011000275,53602.77885744 2022-10-17,17:36:26.000,290,11010059,14485,0,1666028185,13134.558565580002,67.90631315999781,53602.667063520006 2022-10-17,17:36:27.000,290,11010084,14845,0,1666028186,13134.652873919993,67.99090272000467,53602.82078016 2022-10-17,17:36:28.000,290,11010126,14405,0,1666028187,13134.700028089988,68.00500098000339,53602.667063520006 2022-10-17,17:36:29.000,290,11010082,14405,0,1666028188,13134.747182259998,68.00500098000339,53602.68802488001 2022-10-17,17:36:30.000,290,11010020,14405,0,1666028189,13134.875172149994,68.03319750000082,53602.72296048 2022-10-17,17:36:31.000,290,11010029,14445,0,1666028190,13134.949271559999,68.00500098000339,53602.70898624001 2022-10-17,17:36:32.000,290,11010152,14365,0,1666028191,13134.98295310999,67.98385358999803,53602.764883200005 2022-10-17,17:36:33.000,290,11010070,14405,0,1666028192,13134.976216799994,68.11073793000105,53602.646102160004 2022-10-17,17:36:34.000,290,11010031,14325,0,1666028193,13135.077261449995,68.08959054000297,53602.7299476 2022-10-17,17:36:35.000,290,11010100,14365,0,1666028194,13135.12441561999,68.11778706000041,53602.75789608001 2022-10-17,17:36:36.000,290,11010076,14445,0,1666028195,13135.12441561999,68.13893444999849,53602.77885744 2022-10-17,17:36:37.000,290,11010129,14565,0,1666028196,13135.13115193,68.1671309700032,53602.70898624001 2022-10-17,17:36:38.000,290,11010108,14365,0,1666028197,13135.19177872,68.19532749000064,53602.75789608001 2022-10-17,17:36:39.000,290,11010054,14365,0,1666028198,13135.22546026999,68.1671309700032,53602.70898624001 2022-10-17,17:36:40.000,290,11010076,14565,0,1666028199,13135.218723959995,68.20942574999935,53602.74392184 2022-10-17,17:36:41.000,290,11010087,14405,0,1666028200,13135.238932889995,68.20237662,53602.75090896 2022-10-17,17:36:42.000,290,11010090,14285,0,1666028201,13135.198515029995,68.23057314000471,53602.70898624001 2022-10-17,17:36:43.000,290,11010065,14485,0,1666028202,13135.17156979,68.28696617999958,53602.77187032 2022-10-17,17:36:44.000,290,11010046,14325,0,1666028203,13135.23219658,68.21647487999871,53602.80680592001 2022-10-17,17:36:45.000,290,11010116,14165,0,1666028204,13135.24566919999,68.18122923000192,53602.82776728001 2022-10-17,17:36:46.000,290,11010102,14565,0,1666028205,13135.339977539996,68.27286792000086,53602.87667712001 2022-10-17,17:36:47.000,290,11010083,14445,0,1666028206,13135.30629598999,68.29401530999894,53602.89065136 2022-10-17,17:36:48.000,290,11010073,14325,0,1666028207,13135.3130323,68.27286792000086,53602.73693472001 2022-10-17,17:36:49.000,290,11010049,14525,0,1666028208,13135.380395399996,68.23762227000407,53602.80680592001 2022-10-17,17:36:50.000,290,11010124,14365,0,1666028209,13135.407340639991,68.32221183000365,53602.77885744 2022-10-17,17:36:51.000,290,11010047,14325,0,1666028210,13135.461231119996,68.30811356999766,53602.80680592001 2022-10-17,17:36:52.000,290,11010068,14365,0,1666028211,13135.501648979996,68.35745748000045,53602.79283168 2022-10-17,17:36:53.000,290,11010051,14605,0,1666028212,13135.595957320002,68.35040835000109,53602.77187032 2022-10-17,17:36:54.000,290,11010128,14405,0,1666028213,13135.723947209997,68.37860486999853,53602.932574080005 2022-10-17,17:36:55.000,290,11010068,14405,0,1666028214,13135.811519239993,68.46319442999811,53602.89763848 2022-10-17,17:36:56.000,290,11010090,14325,0,1666028215,13135.831728169993,68.49844008000218,53602.90462560001 2022-10-17,17:36:57.000,290,11010087,14205,0,1666028216,13135.912563889993,68.49844008000218,53602.94654832 2022-10-17,17:36:58.000,290,11010096,14285,0,1666028217,13135.986663299998,68.5477839899977,53603.0094324 2022-10-17,17:36:59.000,290,11010061,14365,0,1666028218,13136.067499019999,68.6112261599992,53603.0094324 2022-10-17,17:37:00.000,290,11010095,14525,0,1666028219,13136.107916879999,68.63237355000456,53602.98847104 2022-10-17,17:37:01.000,290,11010130,14445,0,1666028220,13136.175279979994,68.68876658999943,53602.98847104 2022-10-17,17:37:02.000,290,11010077,14245,0,1666028221,13136.26958832,68.75220876000094,53603.07231648001 2022-10-17,17:37:03.000,290,11010128,14565,0,1666028222,13136.30326986999,68.80155267000373,53603.10725208 2022-10-17,17:37:04.000,290,11010096,14365,0,1666028223,13136.296533559995,68.82974919000117,53603.13520056 2022-10-17,17:37:05.000,290,11010109,14365,0,1666028224,13136.215697839994,68.8579457099986,53603.04436800001 2022-10-17,17:37:06.000,290,11010045,14285,0,1666028225,13136.316742489995,68.8720439700046,53603.06532936 2022-10-17,17:37:07.000,290,11010097,14445,0,1666028226,13136.32347879999,68.86499483999796,53603.09327784001 2022-10-17,17:37:08.000,290,11010120,14205,0,1666028227,13136.33021511,68.9072896200014,53603.14218768001 2022-10-17,17:37:09.000,290,11010038,14405,0,1666028228,13136.397578209995,68.81565093000245,53603.149174800004 2022-10-17,17:37:10.000,290,11010053,14485,0,1666028229,13136.36389665999,68.80860180000309,53603.2539816 2022-10-17,17:37:11.000,290,11010090,14285,0,1666028230,13136.41105083,68.76630701999966,53603.24000736001 2022-10-17,17:37:12.000,290,11010133,14405,0,1666028231,13136.3908419,68.7592578900003,53603.19109752001 2022-10-17,17:37:13.000,290,11010114,14565,0,1666028232,13136.377369279995,68.68876658999943,53603.16314904001 2022-10-17,17:37:14.000,290,11010031,14565,0,1666028233,13136.437996069995,68.57598051000241,53603.24000736001 2022-10-17,17:37:15.000,290,11010039,14605,0,1666028234,13136.50535916999,68.52663659999962,53603.30289144 2022-10-17,17:37:16.000,290,11010027,14325,0,1666028235,13136.565985959991,68.42089965000196,53603.267955840005 2022-10-17,17:37:17.000,290,11010182,14245,0,1666028236,13136.586194889991,68.42089965000196,53603.2539816 2022-10-17,17:37:18.000,290,11010008,14565,0,1666028237,13136.660294299996,68.37155573999917,53603.27494296 2022-10-17,17:37:19.000,290,11010067,14485,0,1666028238,13136.720921089996,68.27286792000086,53603.29590432 2022-10-17,17:37:20.000,290,11010117,14365,0,1666028239,13136.781547879997,68.20237662,53603.24000736001 2022-10-17,17:37:21.000,290,11010097,14285,0,1666028240,13136.875856220002,68.16008184000384,53603.337827040006 2022-10-17,17:37:22.000,290,11010150,14525,0,1666028241,13136.889328839992,68.15303271000448,53603.316865680004 2022-10-17,17:37:23.000,290,11010067,14565,0,1666028242,13136.963428249997,68.13188531999913,53603.3238528 2022-10-17,17:37:24.000,290,11010078,14445,0,1666028243,13137.051000279993,68.11778706000041,53603.37276264 2022-10-17,17:37:25.000,290,11010048,14485,0,1666028244,13137.131835999993,68.13188531999913,53603.40769824001 2022-10-17,17:37:26.000,290,11010028,14285,0,1666028245,13137.172253859993,68.12483618999977,53603.42865960001 2022-10-17,17:37:27.000,290,11010127,14485,0,1666028246,13137.152044929993,68.17418010000256,53603.47058232 2022-10-17,17:37:28.000,290,11010146,14565,0,1666028247,13137.057736590003,68.17418010000256,53603.34481416 2022-10-17,17:37:29.000,290,11010080,14485,0,1666028248,13137.131835999993,68.21647487999871,53603.40071112 2022-10-17,17:37:30.000,290,11010065,14605,0,1666028249,13137.104890759998,68.20237662,53603.47756944001 2022-10-17,17:37:31.000,290,11010040,14445,0,1666028250,13136.983637179997,68.28696617999958,53603.40071112 2022-10-17,17:37:32.000,290,11010029,14245,0,1666028251,13136.963428249997,68.22352400999807,53603.42865960001 2022-10-17,17:37:33.000,290,11010067,14565,0,1666028252,13136.929746699992,68.21647487999871,53603.6382732 2022-10-17,17:37:34.000,290,11010115,14365,0,1666028253,13136.855647290002,68.32926096000301,53603.63128608 2022-10-17,17:37:35.000,290,11010090,14365,0,1666028254,13136.835438360002,68.28696617999958,53603.63128608 2022-10-17,17:37:36.000,290,11010056,14525,0,1666028255,13136.714184780001,68.2658187900015,53603.65923456 2022-10-17,17:37:37.000,290,11009996,14645,0,1666028256,13136.660294299996,68.33631009000237,53603.6382732 2022-10-17,17:37:38.000,290,11010103,14245,0,1666028257,13136.57272227,68.32221183000365,53603.57538912001 2022-10-17,17:37:39.000,290,11010093,14565,0,1666028258,13136.52556809999,68.35040835000109,53603.61731184 2022-10-17,17:37:40.000,290,11010150,14485,0,1666028259,13136.54577702999,68.29401530999894,53603.68718304 2022-10-17,17:37:41.000,290,11010071,14285,0,1666028260,13136.46494130999,68.25876966000214,53603.69417016001 2022-10-17,17:37:42.000,290,11010067,14285,0,1666028261,13136.458204999995,68.27286792000086,53603.75006712 2022-10-17,17:37:43.000,290,11010134,14205,0,1666028262,13136.45146869,68.25172053000279,53603.68019592 2022-10-17,17:37:44.000,290,11010148,14405,0,1666028263,13136.437996069995,68.15303271000448,53603.61731184 2022-10-17,17:37:45.000,290,11010110,14525,0,1666028264,13136.458204999995,68.1671309700032,53603.62429896001 2022-10-17,17:37:46.000,290,11010067,14365,0,1666028265,13136.458204999995,68.13188531999913,53603.701157280004 2022-10-17,17:37:47.000,290,11010111,14365,0,1666028266,13136.458204999995,68.16008184000384,53603.69417016001 2022-10-17,17:37:48.000,290,11010050,14365,0,1666028267,13136.41105083,68.13188531999913,53603.673208800006 2022-10-17,17:37:49.000,290,11010018,14485,0,1666028268,13136.47167762,68.12483618999977,53603.69417016001 2022-10-17,17:37:50.000,290,11010098,14565,0,1666028269,13136.478413929995,68.11073793000105,53603.68718304 2022-10-17,17:37:51.000,290,11010144,14485,0,1666028270,13136.458204999995,68.07549228000426,53603.722118640006 2022-10-17,17:37:52.000,290,11010060,14325,0,1666028271,13136.41105083,68.12483618999977,53603.7081444 2022-10-17,17:37:53.000,290,11010099,14525,0,1666028272,13136.377369279995,68.08254141000361,53603.68718304 2022-10-17,17:37:54.000,290,11010064,14645,0,1666028273,13136.46494130999,68.0684431500049,53603.66622168001 2022-10-17,17:37:55.000,290,11010067,14205,0,1666028274,13136.397578209995,68.17418010000256,53603.61032472 2022-10-17,17:37:56.000,290,11010110,14325,0,1666028275,13136.45146869,68.09663967000233,53603.68718304 2022-10-17,17:37:57.000,290,11010134,14445,0,1666028276,13136.357160349995,68.14598357999785,53603.66622168001 2022-10-17,17:37:58.000,290,11010107,14405,0,1666028277,13136.30326986999,68.15303271000448,53603.68019592 2022-10-17,17:37:59.000,290,11010188,14405,0,1666028278,13136.296533559995,68.18827836000128,53603.73609288 2022-10-17,17:38:00.000,290,11010076,14325,0,1666028279,13136.296533559995,68.17418010000256,53603.69417016001 2022-10-17,17:38:01.000,290,11010170,14805,0,1666028280,13136.20222521999,68.24467140000343,53603.68718304 2022-10-17,17:38:02.000,290,11010052,14525,0,1666028281,13136.148334739999,68.24467140000343,53603.61731184 2022-10-17,17:38:03.000,290,11010123,14565,0,1666028282,13136.101180569989,68.24467140000343,53603.673208800006 2022-10-17,17:38:04.000,290,11010041,14565,0,1666028283,13136.14159842999,68.25876966000214,53603.68718304 2022-10-17,17:38:05.000,290,11010055,14445,0,1666028284,13136.060762709989,68.20942574999935,53603.76404136001 2022-10-17,17:38:06.000,290,11010132,14365,0,1666028285,13135.979926989989,68.23762227000407,53603.6382732 2022-10-17,17:38:07.000,290,11010103,14365,0,1666028286,13135.932772819993,68.23762227000407,53603.68019592 2022-10-17,17:38:08.000,290,11010113,14245,0,1666028287,13135.899091269988,68.3151627000043,53603.63128608 2022-10-17,17:38:09.000,290,11010084,14365,0,1666028288,13135.952981749993,68.28696617999958,53603.652247440004 2022-10-17,17:38:10.000,290,11010038,14525,0,1666028289,13135.973190679993,68.29401530999894,53603.61032472 2022-10-17,17:38:11.000,290,11010105,14245,0,1666028290,13135.946245439998,68.35745748000045,53603.673208800006 2022-10-17,17:38:12.000,290,11010115,14365,0,1666028291,13135.952981749993,68.42089965000196,53603.68019592 2022-10-17,17:38:13.000,290,11010060,14405,0,1666028292,13135.926036509998,68.47024356000475,53603.65923456 2022-10-17,17:38:14.000,290,11010110,14285,0,1666028293,13136.047290089999,68.50548921000154,53603.66622168001 2022-10-17,17:38:15.000,290,11010027,14285,0,1666028294,13136.087707949999,68.53368572999898,53603.68019592 2022-10-17,17:38:16.000,290,11010089,14365,0,1666028295,13136.080971639989,68.60417702999985,53603.61032472 2022-10-17,17:38:17.000,290,11010108,14365,0,1666028296,13136.101180569989,68.660570070002,53603.58936336 2022-10-17,17:38:18.000,290,11010128,14565,0,1666028297,13136.12138949999,68.76630701999966,53603.58936336 2022-10-17,17:38:19.000,290,11010083,14365,0,1666028298,13136.134862119994,68.74515963000158,53603.58237624 2022-10-17,17:38:20.000,290,11010053,14485,0,1666028299,13136.22243414999,68.91433875000075,53603.61032472 2022-10-17,17:38:21.000,290,11010100,14565,0,1666028300,13136.22243414999,68.9072896200014,53603.64526032001 2022-10-17,17:38:22.000,290,11010080,14365,0,1666028301,13136.26285200999,69.08351786999992,53603.66622168001 2022-10-17,17:38:23.000,290,11010054,14485,0,1666028302,13136.26958832,69.13991091000207,53603.65923456 2022-10-17,17:38:24.000,290,11010068,14245,0,1666028303,13136.32347879999,69.24564785999974,53603.73609288 2022-10-17,17:38:25.000,290,11010108,14325,0,1666028304,13136.34368772999,69.33023741999932,53603.74308000001 2022-10-17,17:38:26.000,290,11010038,14445,0,1666028305,13136.377369279995,69.44302350000362,53603.771028480005 2022-10-17,17:38:27.000,290,11010051,14285,0,1666028306,13136.336951419995,69.48531827999977,53603.819938320004 2022-10-17,17:38:28.000,290,11010141,14485,0,1666028307,13136.33021511,69.59810436000407,53603.76404136001 2022-10-17,17:38:29.000,290,11010086,14445,0,1666028308,13136.31000618,69.6615465299983,53603.7081444 2022-10-17,17:38:30.000,290,11010072,14565,0,1666028309,13136.377369279995,69.66859565999766,53603.819938320004 2022-10-17,17:38:31.000,290,11010030,14285,0,1666028310,13136.377369279995,69.80252913000004,53603.87583528 2022-10-17,17:38:32.000,290,11010165,14285,0,1666028311,13136.34368772999,69.88711868999962,53603.80596408 2022-10-17,17:38:33.000,290,11010147,14245,0,1666028312,13136.36389665999,69.94351173000177,53603.771028480005 2022-10-17,17:38:34.000,290,11010007,14325,0,1666028313,13136.357160349995,69.93646260000241,53603.7081444 2022-10-17,17:38:35.000,290,11010100,14325,0,1666028314,13136.44473237999,70.07744520000415,53603.868848160004 2022-10-17,17:38:36.000,290,11010068,14725,0,1666028315,13136.498622859996,70.15498563000438,53603.83391256001 2022-10-17,17:38:37.000,290,11010027,14285,0,1666028316,13136.51209548,70.15498563000438,53603.868848160004 2022-10-17,17:38:38.000,290,11010126,14405,0,1666028317,13136.586194889991,70.19728041000053,53603.889809520006 2022-10-17,17:38:39.000,290,11010055,14605,0,1666028318,13136.687239539991,70.28186997000012,53603.90378376 2022-10-17,17:38:40.000,290,11010170,14365,0,1666028319,13136.801756809997,70.3030173599982,53603.819938320004 2022-10-17,17:38:41.000,290,11010092,14565,0,1666028320,13136.801756809997,70.27482084000076,53603.89679664 2022-10-17,17:38:42.000,290,11010057,14285,0,1666028321,13136.896065150002,70.2677717100014,53603.819938320004 2022-10-17,17:38:43.000,290,11010093,14205,0,1666028322,13136.916274080002,70.31711562000419,53603.868848160004 2022-10-17,17:38:44.000,290,11010082,14445,0,1666028323,13137.044263969998,70.28186997000012,53603.938719360005 2022-10-17,17:38:45.000,290,11010090,14205,0,1666028324,13137.125099689998,70.29596822999883,53603.917758 2022-10-17,17:38:46.000,290,11010051,14525,0,1666028325,13137.226144339998,70.21137866999925,53603.938719360005 2022-10-17,17:38:47.000,290,11010096,14365,0,1666028326,13137.293507439994,70.22547692999797,53603.93173224001 2022-10-17,17:38:48.000,290,11010104,14445,0,1666028327,13137.293507439994,70.26072258000204,53603.987629200004 2022-10-17,17:38:49.000,290,11010031,14405,0,1666028328,13137.387815779999,70.19728041000053,53604.04352616 2022-10-17,17:38:50.000,290,11010078,14405,0,1666028329,13137.515805669995,70.14793649999774,53603.938719360005 2022-10-17,17:38:51.000,290,11010040,14525,0,1666028330,13137.536014599995,70.09859259000223,53604.07147464 2022-10-17,17:38:52.000,290,11010101,14445,0,1666028331,13137.56295983999,70.13383823999902,53604.036539040004 2022-10-17,17:38:53.000,290,11010082,14365,0,1666028332,13137.58316876999,70.00695390000328,53604.057500400006 2022-10-17,17:38:54.000,290,11010087,14405,0,1666028333,13137.677477109995,70.021052160002,53604.14833296001 2022-10-17,17:38:55.000,290,11010129,14365,0,1666028334,13137.70442234999,70.00695390000328,53604.225191280006 2022-10-17,17:38:56.000,290,11010111,14205,0,1666028335,13137.778521759996,70.00695390000328,53604.12737160001 2022-10-17,17:38:57.000,290,11010067,14205,0,1666028336,13137.859357479996,70.07744520000415,53604.18326856 2022-10-17,17:38:58.000,290,11010086,14405,0,1666028337,13137.886302719991,70.07039607000479,53604.19025568 2022-10-17,17:38:59.000,290,11010063,14165,0,1666028338,13137.973874750001,70.06334693999815,53604.155320080004 2022-10-17,17:39:00.000,290,11010133,14205,0,1666028339,13138.128809879992,70.25367345000268,53604.26012688 2022-10-17,17:39:01.000,290,11010116,14445,0,1666028340,13138.256799770003,70.33826301000227,53604.323010960004 2022-10-17,17:39:02.000,290,11010159,14365,0,1666028341,13138.357844419988,70.48629474000336,53604.343972320006 2022-10-17,17:39:03.000,290,11010090,14245,0,1666028342,13138.452152759994,70.58498256000166,53604.3020496 2022-10-17,17:39:04.000,290,11010081,14405,0,1666028343,13138.60708789,70.8246529800017,53604.274101120005 2022-10-17,17:39:05.000,290,11010086,14245,0,1666028344,13138.7485504,70.95153732000472,53604.35794656 2022-10-17,17:39:06.000,290,11010034,14565,0,1666028345,13138.92369445999,71.27579730000434,53604.323010960004 2022-10-17,17:39:07.000,290,11010008,14365,0,1666028346,13139.065156969991,71.46612381000159,53604.48371472001 2022-10-17,17:39:08.000,290,11010047,14205,0,1666028347,13139.119047449996,71.76218727000378,53604.31602384001 2022-10-17,17:39:09.000,290,11010064,14645,0,1666028348,13139.428917709993,72.0230050800019,53604.490701840004 2022-10-17,17:39:10.000,290,11010133,14445,0,1666028349,13139.711842729994,72.27677376000065,53604.560573040006 2022-10-17,17:39:11.000,290,11010102,14365,0,1666028350,13139.79941475999,72.5798863500022,53604.57454728 2022-10-17,17:39:12.000,290,11010106,14365,0,1666028351,13140.014976679995,72.74906547000137,53604.65140560001 2022-10-17,17:39:13.000,290,11010134,14365,0,1666028352,13140.16317549999,73.03103067000484,53604.490701840004 2022-10-17,17:39:14.000,290,11010165,14365,0,1666028353,13140.318110629996,73.2847993500036,53604.65140560001 2022-10-17,17:39:15.000,290,11010119,14485,0,1666028354,13140.506727309992,73.57381367999915,53604.74223816 2022-10-17,17:39:16.000,290,11010153,14445,0,1666028355,13140.641453509998,73.85577888000262,53604.80512224 2022-10-17,17:39:17.000,290,11010062,14485,0,1666028356,13140.722289229998,74.12364582000009,53604.8610192 2022-10-17,17:39:18.000,290,11010107,14245,0,1666028357,13140.803124949998,74.32807059000334,53604.874993440004 2022-10-17,17:39:19.000,290,11010135,14525,0,1666028358,13140.809861259993,74.56069188000401,53604.9308904 2022-10-17,17:39:20.000,290,11010142,14325,0,1666028359,13140.904169599999,74.75101839000126,53604.9308904 2022-10-17,17:39:21.000,290,11010172,14485,0,1666028360,13140.897433289989,74.96249229000387,53604.993774480005 2022-10-17,17:39:22.000,290,11010098,14245,0,1666028361,13140.904169599999,75.12462228000368,53604.993774480005 2022-10-17,17:39:23.000,290,11010092,14325,0,1666028362,13140.99847793999,75.21626097000262,53605.042684320004 2022-10-17,17:39:24.000,290,11010117,14365,0,1666028363,13141.025423179999,75.39248922000115,53605.10556840001 2022-10-17,17:39:25.000,290,11010114,14125,0,1666028364,13140.964796389999,75.45593139000266,53605.161465360005 2022-10-17,17:39:26.000,290,11010062,14245,0,1666028365,13140.958060079989,75.53347182000289,53605.161465360005 2022-10-17,17:39:27.000,290,11010023,14325,0,1666028366,13140.910905909994,75.5475700800016,53605.161465360005 2022-10-17,17:39:28.000,290,11010101,14365,0,1666028367,13140.782916019998,75.60396312000375,53605.0706328 2022-10-17,17:39:29.000,290,11010166,14445,0,1666028368,13140.722289229998,75.61806138000247,53605.112555520005 2022-10-17,17:39:30.000,290,11010153,14565,0,1666028369,13140.708816609993,75.5828157299984,53605.140504 2022-10-17,17:39:31.000,290,11010066,14565,0,1666028370,13140.641453509998,75.50527529999817,53605.10556840001 2022-10-17,17:39:32.000,290,11010115,14565,0,1666028371,13140.540408859997,75.42068573999859,53605.14749112 2022-10-17,17:39:33.000,290,11010028,14365,0,1666028372,13140.520199929997,75.25150661999942,53605.14749112 2022-10-17,17:39:34.000,290,11010078,14605,0,1666028373,13140.446100519992,75.07527837000089,53605.112555520005 2022-10-17,17:39:35.000,290,11010180,14445,0,1666028374,13140.378737419996,74.91314838000108,53605.10556840001 2022-10-17,17:39:36.000,290,11010172,14325,0,1666028375,13140.277692769996,74.68757621999976,53605.10556840001 2022-10-17,17:39:37.000,290,11010092,14485,0,1666028376,13140.16991181,74.44085667000036,53605.08460704001 2022-10-17,17:39:38.000,290,11010130,14245,0,1666028377,13140.075603469995,74.15889147000416,53604.944864640005 2022-10-17,17:39:39.000,290,11010021,14205,0,1666028378,13139.94087726999,73.8275823599979,53604.92390328 2022-10-17,17:39:40.000,290,11010039,14445,0,1666028379,13139.934140959995,73.60905933000322,53604.97281312 2022-10-17,17:39:41.000,290,11010109,14565,0,1666028380,13139.90719572,73.27070109000488,53604.92390328 2022-10-17,17:39:42.000,290,11010021,14165,0,1666028381,13139.75899689999,72.9252937199999,53604.97281312 2022-10-17,17:39:43.000,290,11010140,14205,0,1666028382,13139.637743319989,72.60808286999963,53604.91691616001 2022-10-17,17:39:44.000,290,11010053,14205,0,1666028383,13139.516489739988,72.26267550000193,53605.0007616 2022-10-17,17:39:45.000,290,11010130,14445,0,1666028384,13139.415445090002,71.92431726000359,53604.90294192 2022-10-17,17:39:46.000,290,11010244,14325,0,1666028385,13139.273982580002,71.61415554000268,53604.9308904 2022-10-17,17:39:47.000,290,11010147,14445,0,1666028386,13139.098838519996,71.3180920800005,53604.80512224 2022-10-17,17:39:48.000,290,11010089,14485,0,1666028387,13138.91022184,71.01497948999895,53604.66537984 2022-10-17,17:39:49.000,290,11010063,14485,0,1666028388,13138.836122429995,70.81055472000298,53604.76319952 2022-10-17,17:39:50.000,290,11010104,14365,0,1666028389,13138.735077779995,70.50744213000144,53604.874993440004 2022-10-17,17:39:51.000,290,11010128,14365,0,1666028390,13138.553197409994,70.31006649000483,53604.895954800006 2022-10-17,17:39:52.000,290,11010104,14565,0,1666028391,13138.351108109993,70.06334693999815,53604.791148 2022-10-17,17:39:53.000,290,11010142,14365,0,1666028392,13138.256799770003,69.80252913000004,53604.78416088 2022-10-17,17:39:54.000,290,11010133,14325,0,1666028393,13138.095128330002,69.70384131000174,53604.77018664001 2022-10-17,17:39:55.000,290,11010076,14445,0,1666028394,13138.101864639997,69.5276130600032,53604.791148 2022-10-17,17:39:56.000,290,11010162,14685,0,1666028395,13138.054710470002,69.33023741999932,53604.826083600004 2022-10-17,17:39:57.000,290,11010066,14485,0,1666028396,13137.967138439992,69.15400917000079,53604.777173760005 2022-10-17,17:39:58.000,290,11010053,14205,0,1666028397,13137.933456890001,69.11171439000464,53604.826083600004 2022-10-17,17:39:59.000,290,11010126,14485,0,1666028398,13138.000819989997,69.03417396000441,53604.84005784001 2022-10-17,17:40:00.000,290,11010112,14365,0,1666028399,13137.994083680001,68.97778092000226,53604.86800632001 2022-10-17,17:40:01.000,290,11010124,14325,0,1666028400,13137.987347369992,68.95663353000418,53604.874993440004 2022-10-17,17:40:02.000,290,11010090,14565,0,1666028401,13137.933456890001,68.90024049000203,53604.84005784001 2022-10-17,17:40:03.000,290,11010101,14365,0,1666028402,13137.940193199996,68.94253526999819,53604.895954800006 2022-10-17,17:40:04.000,290,11010016,14565,0,1666028403,13138.021028919997,68.94253526999819,53604.88896768001 2022-10-17,17:40:05.000,290,11010220,14205,0,1666028404,13138.095128330002,68.94958440000482,53604.90294192 2022-10-17,17:40:06.000,290,11010151,14285,0,1666028405,13138.088392019992,68.92843700999947,53605.03569720001 2022-10-17,17:40:07.000,290,11010092,14645,0,1666028406,13138.122073569997,69.05532135000249,53604.97980024 2022-10-17,17:40:08.000,290,11010071,14485,0,1666028407,13138.061446779997,69.12581265000335,53604.92390328 2022-10-17,17:40:09.000,290,11010094,14325,0,1666028408,13138.014292610002,69.05532135000249,53604.8610192 2022-10-17,17:40:10.000,290,11010229,14405,0,1666028409,13138.000819989997,69.26679524999781,53604.96582600001 2022-10-17,17:40:11.000,290,11010102,14525,0,1666028410,13138.115337260002,69.26679524999781,53605.161465360005 2022-10-17,17:40:12.000,290,11010196,14325,0,1666028411,13138.047974159992,69.38663046000147,53605.18941384 2022-10-17,17:40:13.000,290,11010088,14365,0,1666028412,13138.000819989997,69.4148269799989,53605.23832368 2022-10-17,17:40:14.000,290,11010164,14485,0,1666028413,13137.973874750001,69.53466219000256,53605.210375200004 2022-10-17,17:40:15.000,290,11010103,14285,0,1666028414,13137.906511649991,69.6615465299983,53605.3850532 2022-10-17,17:40:16.000,290,11010266,14205,0,1666028415,13137.866093789991,69.76023435000388,53605.3850532 2022-10-17,17:40:17.000,290,11009975,14405,0,1666028416,13137.839148549996,69.88711868999962,53605.378066080004 2022-10-17,17:40:18.000,290,11010114,14285,0,1666028417,13137.785258069991,69.99990477000392,53605.399027440006 2022-10-17,17:40:19.000,290,11010027,14365,0,1666028418,13137.71115866,70.02810129000136,53605.46889864001 2022-10-17,17:40:20.000,290,11010287,14525,0,1666028419,13137.677477109995,70.19023128000117,53605.46191152 2022-10-17,17:40:21.000,290,11010115,14365,0,1666028420,13137.677477109995,70.3312138800029,53605.545756960004 2022-10-17,17:40:22.000,290,11010123,14325,0,1666028421,13137.576432459995,70.45809821999865,53605.42697592 2022-10-17,17:40:23.000,290,11010068,14445,0,1666028422,13137.56969615,70.50039300000208,53605.496847120005 2022-10-17,17:40:24.000,290,11010003,14245,0,1666028423,13137.556223529995,70.59908082000038,53605.5946668 2022-10-17,17:40:25.000,290,11010030,14365,0,1666028424,13137.60337769999,70.68367037999997,53605.55274408 2022-10-17,17:40:26.000,290,11010119,14205,0,1666028425,13137.56295983999,70.81055472000298,53605.566718320006 2022-10-17,17:40:27.000,290,11010127,14285,0,1666028426,13137.616850319995,70.79645646000426,53605.57370544 2022-10-17,17:40:28.000,290,11010100,14565,0,1666028427,13137.58990508,70.88104602000385,53605.58767968001 2022-10-17,17:40:29.000,290,11010146,14205,0,1666028428,13137.65053187,70.84580036999978,53605.58069256 2022-10-17,17:40:30.000,290,11010116,14285,0,1666028429,13137.74484020999,70.98678297000151,53605.60864104001 2022-10-17,17:40:31.000,290,11010022,14525,0,1666028430,13137.845884859991,70.97973384000215,53605.63658952001 2022-10-17,17:40:32.000,290,11010042,14285,0,1666028431,13137.893039030001,70.95858645000408,53605.65755088001 2022-10-17,17:40:33.000,290,11010059,14165,0,1666028432,13137.933456890001,71.05022514000302,53605.5247956 2022-10-17,17:40:34.000,290,11010190,14445,0,1666028433,13138.021028919997,71.09956904999854,53605.62261528 2022-10-17,17:40:35.000,290,11010028,14285,0,1666028434,13138.101864639997,71.09251991999918,53605.685499360006 2022-10-17,17:40:36.000,290,11010232,14525,0,1666028435,13138.223118219998,71.06432340000174,53605.6296024 2022-10-17,17:40:37.000,290,11010016,14445,0,1666028436,13138.411734899993,71.09251991999918,53605.60864104001 2022-10-17,17:40:38.000,290,11010150,14485,0,1666028437,13138.418471209989,71.14891296000133,53605.615628160005 2022-10-17,17:40:39.000,290,11010141,14445,0,1666028438,13138.62729682,70.97973384000215,53605.77633192001 2022-10-17,17:40:40.000,290,11010120,14405,0,1666028439,13138.735077779995,71.05727427000238,53605.72043496 2022-10-17,17:40:41.000,290,11010137,14285,0,1666028440,13138.91022184,71.05022514000302,53605.79729328 2022-10-17,17:40:42.000,290,11010056,14485,0,1666028441,13138.997793869996,71.07842166000046,53605.53178272 2022-10-17,17:40:43.000,290,11010214,14365,0,1666028442,13138.997793869996,70.93038992999936,53605.75537056001 2022-10-17,17:40:44.000,290,11010133,14325,0,1666028443,13139.193146860001,70.90219341000193,53605.86017736 2022-10-17,17:40:45.000,290,11010134,14285,0,1666028444,13139.240301029997,70.90924254000129,53605.81825464 2022-10-17,17:40:46.000,290,11010036,14405,0,1666028445,13139.401972469997,70.9726847100028,53605.74838344 2022-10-17,17:40:47.000,290,11010066,14205,0,1666028446,13139.401972469997,70.87399689000449,53605.82524176001 2022-10-17,17:40:48.000,290,11010035,14285,0,1666028447,13139.529962359993,70.81760385000234,53605.75537056001 2022-10-17,17:40:49.000,290,11010032,14485,0,1666028448,13139.496280810003,70.70481776999804,53605.75537056001 2022-10-17,17:40:50.000,290,11010123,14565,0,1666028449,13139.617534389989,70.65547386000253,53605.86716448 2022-10-17,17:40:51.000,290,11010151,14565,0,1666028450,13139.79941475999,70.63432647000445,53605.9090872 2022-10-17,17:40:52.000,290,11010149,14325,0,1666028451,13139.88698679,70.58498256000166,53605.81825464 2022-10-17,17:40:53.000,290,11010133,14485,0,1666028452,13139.92740465,70.48629474000336,53605.93004856 2022-10-17,17:40:54.000,290,11010133,14365,0,1666028453,13140.095812399995,70.37350865999906,53605.89511296001 2022-10-17,17:40:55.000,290,11010007,14165,0,1666028454,13140.291165390001,70.23957519000396,53606.02786824 2022-10-17,17:40:56.000,290,11010208,14245,0,1666028455,13140.398946349997,70.24662432000332,53606.02088112001 2022-10-17,17:40:57.000,290,11010209,14485,0,1666028456,13140.533672550002,70.09859259000223,53605.94402280001 2022-10-17,17:40:58.000,290,11010143,14445,0,1666028457,13140.668398749993,70.04219955000008,53605.902100080006 2022-10-17,17:40:59.000,290,11010121,14365,0,1666028458,13140.836806499989,69.98580650999793,53605.9789584 2022-10-17,17:41:00.000,290,11010046,14405,0,1666028459,13140.99847793999,69.88006956000027,53606.069790960006 2022-10-17,17:41:01.000,290,11010041,14325,0,1666028460,13141.133204139995,69.82367651999812,53606.05581672 2022-10-17,17:41:02.000,290,11010127,14405,0,1666028461,13141.234248789995,69.79548000000068,53606.23049472001 2022-10-17,17:41:03.000,290,11010090,14605,0,1666028462,13141.40939285,69.85892217000219,53606.118700800005 2022-10-17,17:41:04.000,290,11010052,14485,0,1666028463,13141.557591669996,69.76728348000324,53606.05581672 2022-10-17,17:41:05.000,290,11010074,14445,0,1666028464,13141.712526800002,69.86597130000155,53606.17459776 2022-10-17,17:41:06.000,290,11010079,14205,0,1666028465,13141.880934549998,69.83072565000475,53606.13966216001 2022-10-17,17:41:07.000,290,11010101,14365,0,1666028466,13141.921352409998,69.81662738999876,53606.25844320001 2022-10-17,17:41:08.000,290,11010118,14325,0,1666028467,13141.981979199998,69.82367651999812,53606.2235076 2022-10-17,17:41:09.000,290,11010072,14445,0,1666028468,13142.089760159994,69.84482391000347,53606.35626288001 2022-10-17,17:41:10.000,290,11010017,14365,0,1666028469,13142.096496469989,69.91531521000434,53606.37722424001 2022-10-17,17:41:11.000,290,11010143,14285,0,1666028470,13142.170595879994,69.94351173000177,53606.32831440001 2022-10-17,17:41:12.000,290,11010315,14525,0,1666028471,13142.251431599994,69.94351173000177,53606.41215984 2022-10-17,17:41:13.000,290,11010194,14205,0,1666028472,13142.33900362999,70.04924867999944,53606.32132728 2022-10-17,17:41:14.000,290,11010058,14485,0,1666028473,13142.29858576999,70.06334693999815,53606.41215984 2022-10-17,17:41:15.000,290,11010235,14565,0,1666028474,13142.42657566,70.13383823999902,53606.48203104 2022-10-17,17:41:16.000,290,11010137,14485,0,1666028475,13142.37942148999,70.09154346000287,53606.502992400005 2022-10-17,17:41:17.000,290,11010151,14205,0,1666028476,13142.44678459,70.20432953999989,53606.502992400005 2022-10-17,17:41:18.000,290,11010185,14165,0,1666028477,13142.52762031,70.15498563000438,53606.64273480001 2022-10-17,17:41:19.000,290,11010108,14445,0,1666028478,13142.56130185999,70.26072258000204,53606.73356736001 2022-10-17,17:41:20.000,290,11010143,14325,0,1666028479,13142.50067506999,70.25367345000268,53606.537928 2022-10-17,17:41:21.000,290,11010103,14405,0,1666028480,13142.615192339996,70.42990170000121,53606.63574768 2022-10-17,17:41:22.000,290,11010105,14405,0,1666028481,13142.615192339996,70.43695083000057,53606.57985072 2022-10-17,17:41:23.000,290,11010141,14245,0,1666028482,13142.696028059996,70.47219648000464,53606.65670904 2022-10-17,17:41:24.000,290,11010054,14525,0,1666028483,13142.716236989996,70.52154039000015,53606.63574768 2022-10-17,17:41:25.000,290,11010132,14485,0,1666028484,13142.749918540001,70.58498256000166,53606.69164464001 2022-10-17,17:41:26.000,290,11010071,14405,0,1666028485,13142.736445919996,70.62022820999846,53606.69863176 2022-10-17,17:41:27.000,290,11010209,14365,0,1666028486,13142.797072709996,70.62022820999846,53606.7475416 2022-10-17,17:41:28.000,290,11010088,14365,0,1666028487,13142.696028059996,70.74006342000212,53606.719593120004 2022-10-17,17:41:29.000,290,11009876,14205,0,1666028488,13142.722973299991,70.74711255000148,53606.68465752001 2022-10-17,17:41:30.000,290,11010161,14365,0,1666028489,13142.709500680001,70.69776863999869,53606.72658024 2022-10-17,17:41:31.000,290,11010232,14325,0,1666028490,13142.60845603,70.7259651600034,53606.740554480006 2022-10-17,17:41:32.000,290,11010143,14405,0,1666028491,13142.46025720999,70.71186690000468,53606.719593120004 2022-10-17,17:41:33.000,290,11010199,14405,0,1666028492,13142.50741138,70.71186690000468,53606.75452872 2022-10-17,17:41:34.000,290,11010096,14365,0,1666028493,13142.41983934999,70.62727733999782,53606.76850296 2022-10-17,17:41:35.000,290,11010193,14365,0,1666028494,13142.3861578,70.60612994999974,53606.88029688001 2022-10-17,17:41:36.000,290,11010075,14205,0,1666028495,13142.204277429999,70.5144912600008,53606.81042568001 2022-10-17,17:41:37.000,290,11010036,14285,0,1666028496,13142.103232779999,70.42990170000121,53606.86632264 2022-10-17,17:41:38.000,290,11010157,14365,0,1666028497,13141.988715509993,70.50039300000208,53606.81042568001 2022-10-17,17:41:39.000,290,11010133,14445,0,1666028498,13141.806835139992,70.31006649000483,53606.9222196 2022-10-17,17:41:40.000,290,11010084,14565,0,1666028499,13141.847252999993,70.2325260600046,53606.8174128 2022-10-17,17:41:41.000,290,11010071,14365,0,1666028500,13141.813571450002,70.07039607000479,53606.97811656001 2022-10-17,17:41:42.000,290,11009995,14725,0,1666028501,13141.678845249997,70.021052160002,53606.93619384 2022-10-17,17:41:43.000,290,11010121,14245,0,1666028502,13141.476755949996,69.85187304000283,53606.908245360006 2022-10-17,17:41:44.000,290,11010106,14405,0,1666028503,13141.476755949996,69.83777478000411,53606.89427112 2022-10-17,17:41:45.000,290,11009966,14325,0,1666028504,13141.463283329991,69.65449739999895,53606.96414232 2022-10-17,17:41:46.000,290,11010182,14165,0,1666028505,13141.26119402999,69.59810436000407,53606.9222196 2022-10-17,17:41:47.000,290,11010058,14245,0,1666028506,13141.193830929995,69.53466219000256,53606.789464320005 2022-10-17,17:41:48.000,290,11010079,14285,0,1666028507,13141.18709462,69.37253220000275,53606.8174128 2022-10-17,17:41:49.000,290,11010198,14285,0,1666028508,13141.092786279994,69.15400917000079,53606.838374160005 2022-10-17,17:41:50.000,290,11010037,14165,0,1666028509,13141.03889579999,69.11171439000464,53606.90125824001 2022-10-17,17:41:51.000,290,11010081,14525,0,1666028510,13140.910905909994,69.08351786999992,53606.87330976 2022-10-17,17:41:52.000,290,11010118,14365,0,1666028511,13140.789652329993,68.93548613999883,53606.87330976 2022-10-17,17:41:53.000,290,11010072,14245,0,1666028512,13140.729025539993,68.85089657999924,53606.80343856 2022-10-17,17:41:54.000,290,11010157,14365,0,1666028513,13140.607771959993,68.78745440999774,53606.86632264 2022-10-17,17:41:55.000,290,11010158,14525,0,1666028514,13140.560617789997,68.68876658999943,53606.81042568001 2022-10-17,17:41:56.000,290,11010249,14405,0,1666028515,13140.479782069997,68.52663659999962,53606.92920672001 2022-10-17,17:41:57.000,290,11010096,14525,0,1666028516,13140.291165390001,68.46319442999811,53606.85234840001 2022-10-17,17:41:58.000,290,11010133,14205,0,1666028517,13140.21032967,68.38565399999788,53606.90125824001 2022-10-17,17:41:59.000,290,11010105,14605,0,1666028518,13140.095812399995,68.22352400999807,53606.887284000004 2022-10-17,17:42:00.000,290,11010053,14365,0,1666028519,13139.954349889995,68.20942574999935,53606.86632264 2022-10-17,17:42:01.000,290,11010106,14245,0,1666028520,13139.853305239994,68.11778706000041,53606.90125824001 2022-10-17,17:42:02.000,290,11010159,14365,0,1666028521,13139.664688559998,68.04024663000018,53606.77549008 2022-10-17,17:42:03.000,290,11010045,14485,0,1666028522,13139.610798079993,67.99795185000403,53606.78247720001 2022-10-17,17:42:04.000,290,11010075,14525,0,1666028523,13139.637743319989,67.83582186000422,53606.83138704001 2022-10-17,17:42:05.000,290,11010038,14285,0,1666028524,13139.536698669988,67.82172359999822,53606.91523248 2022-10-17,17:42:06.000,290,11010011,14325,0,1666028525,13139.408708779993,67.7089375200012,53606.85234840001 2022-10-17,17:42:07.000,290,11010093,14565,0,1666028526,13139.348081989992,67.52566014000331,53606.78247720001 2022-10-17,17:42:08.000,290,11010065,14365,0,1666028527,13139.172937930001,67.4974636199986,53606.64972192 2022-10-17,17:42:09.000,290,11010079,14325,0,1666028528,13139.159465309996,67.51156188000459,53606.85234840001 2022-10-17,17:42:10.000,290,11009981,14125,0,1666028529,13139.112311140001,67.41287405999901,53606.80343856 2022-10-17,17:42:11.000,290,11010125,14445,0,1666028530,13139.065156969991,67.33533362999879,53606.7475416 2022-10-17,17:42:12.000,290,11010081,14605,0,1666028531,13138.957376009996,67.33533362999879,53606.69164464001 2022-10-17,17:42:13.000,290,11010073,14245,0,1666028532,13138.88327659999,67.2154984200024,53606.64273480001 2022-10-17,17:42:14.000,290,11010005,14405,0,1666028533,13138.86306766999,67.1027123399981,53606.79645144 2022-10-17,17:42:15.000,290,11010170,14205,0,1666028534,13138.836122429995,67.03927017000387,53606.75452872 2022-10-17,17:42:16.000,290,11009917,14565,0,1666028535,13138.78223194999,66.97582800000237,53606.71260600001 2022-10-17,17:42:17.000,290,11010088,14445,0,1666028536,13138.613824199994,66.83484540000063,53606.719593120004 2022-10-17,17:42:18.000,290,11010141,14565,0,1666028537,13138.472361689994,66.74320671000169,53606.69164464001 2022-10-17,17:42:19.000,290,11010176,14285,0,1666028538,13138.236590840002,66.70796106000489,53606.58683784 2022-10-17,17:42:20.000,290,11010118,14285,0,1666028539,13138.236590840002,66.51763455000037,53606.740554480006 2022-10-17,17:42:21.000,290,11010031,14725,0,1666028540,13138.047974159992,66.51763455000037,53606.75452872 2022-10-17,17:42:22.000,290,11010065,14565,0,1666028541,13137.953665820001,66.34140630000184,53606.57985072 2022-10-17,17:42:23.000,290,11010004,14525,0,1666028542,13137.906511649991,66.26386587000161,53606.56587648001 2022-10-17,17:42:24.000,290,11010002,14325,0,1666028543,13137.54948722,66.12288326999987,53606.47504392001 2022-10-17,17:42:25.000,290,11010104,14445,0,1666028544,13137.44170625999,66.03829371000029,53606.56587648001 2022-10-17,17:42:26.000,290,11010080,14285,0,1666028545,13137.246353269999,65.82681980999769,53606.53094088 2022-10-17,17:42:27.000,290,11010059,14565,0,1666028546,13137.104890759998,65.78452503000153,53606.53094088 2022-10-17,17:42:28.000,290,11010103,14405,0,1666028547,13136.929746699992,65.5448546100015,53606.44010832 2022-10-17,17:42:29.000,290,11010069,14365,0,1666028548,13136.781547879997,65.50255982999806,53606.35626288001 2022-10-17,17:42:30.000,290,11009868,14245,0,1666028549,13136.640085369996,65.23469289000059,53606.31434016 2022-10-17,17:42:31.000,290,11010024,14285,0,1666028550,13136.42452344999,65.09371028999885,53606.2933788 2022-10-17,17:42:32.000,290,11009924,14405,0,1666028551,13136.18201628999,64.99502247000055,53606.27940456001 2022-10-17,17:42:33.000,290,11009983,14485,0,1666028552,13135.946245439998,64.83289248000074,53606.25145608 2022-10-17,17:42:34.000,290,11010127,14365,0,1666028553,13135.831728169993,64.67781162000028,53606.09773944 2022-10-17,17:42:35.000,290,11010202,14405,0,1666028554,13135.663320419997,64.50863250000111,53606.23049472001 2022-10-17,17:42:36.000,290,11010123,14405,0,1666028555,13135.528594219992,64.41699381000217,53606.17459776 2022-10-17,17:42:37.000,290,11010153,14445,0,1666028556,13135.420813259996,64.10683209000126,53606.10472656 2022-10-17,17:42:38.000,290,11010061,14565,0,1666028557,13135.259141819995,64.05043904999911,53606.02088112001 2022-10-17,17:42:39.000,290,11010072,14325,0,1666028558,13135.09073407,63.89535818999866,53605.87415160001 2022-10-17,17:42:40.000,290,11010123,14525,0,1666028559,13134.895381079994,63.64863863999926,53605.92306144001 2022-10-17,17:42:41.000,290,11010050,14325,0,1666028560,13134.794336429994,63.627491250001185,53605.74838344 2022-10-17,17:42:42.000,290,11010046,14165,0,1666028561,13134.673082849993,63.46536126000137,53605.713447840004 2022-10-17,17:42:43.000,290,11010073,14525,0,1666028562,13134.545092959997,63.32437865999964,53605.67152512 2022-10-17,17:42:44.000,290,11009968,14605,0,1666028563,13134.390157829992,63.176346929998545,53605.713447840004 2022-10-17,17:42:45.000,290,11009979,14485,0,1666028564,13134.356476280002,63.000118680000014,53605.69248648 2022-10-17,17:42:46.000,290,11010022,14405,0,1666028565,13134.255431630001,62.91552912000043,53605.60165392 2022-10-17,17:42:47.000,290,11010017,14405,0,1666028566,13134.221750079996,62.873234340004274,53605.60864104001 2022-10-17,17:42:48.000,290,11010052,14565,0,1666028567,13134.080287569996,62.78159564999805,53605.447937280005 2022-10-17,17:42:49.000,290,11010058,14605,0,1666028568,13134.00618815999,62.72520261000318,53605.62261528 2022-10-17,17:42:50.000,290,11010140,14285,0,1666028569,13133.93208875,62.640613050003594,53605.46889864001 2022-10-17,17:42:51.000,290,11010113,14565,0,1666028570,13133.797362549994,62.61241652999888,53605.43396304 2022-10-17,17:42:52.000,290,11010184,14365,0,1666028571,13133.729999449999,62.591269140000804,53605.46889864001 2022-10-17,17:42:53.000,290,11010271,14565,0,1666028572,13133.608745869999,62.55602349000401,53605.399027440006 2022-10-17,17:42:54.000,290,11010061,14205,0,1666028573,13133.561591699989,62.56307262000337,53605.329156240005 2022-10-17,17:42:55.000,290,11010034,14405,0,1666028574,13133.548119079998,62.534876099998655,53605.33614336 2022-10-17,17:42:56.000,290,11010099,14205,0,1666028575,13133.440338119988,62.527826969999296,53605.30120776001 2022-10-17,17:42:57.000,290,11010094,14485,0,1666028576,13133.359502400002,62.61946565999824,53605.30819488 2022-10-17,17:42:58.000,290,11010041,14645,0,1666028577,13133.258457750002,62.47143393000442,53605.210375200004 2022-10-17,17:42:59.000,290,11010120,14405,0,1666028578,13133.224776199997,62.56307262000337,53605.20338808001 2022-10-17,17:43:00.000,290,11010057,14405,0,1666028579,13133.251721439992,62.61946565999824,53605.25928504 2022-10-17,17:43:01.000,290,11010103,14365,0,1666028580,13133.265194059997,62.56307262000337,53605.210375200004 2022-10-17,17:43:02.000,290,11010010,14605,0,1666028581,13133.197830960002,62.61946565999824,53605.26627216 2022-10-17,17:43:03.000,290,11010091,14405,0,1666028582,13133.170885719992,62.640613050003594,53605.17543960001 2022-10-17,17:43:04.000,290,11010287,14525,0,1666028583,13133.150676789992,62.78864478000469,53605.15447824001 2022-10-17,17:43:05.000,290,11009941,14245,0,1666028584,13133.177622030002,62.74635000000126,53605.17543960001 2022-10-17,17:43:06.000,290,11010124,14405,0,1666028585,13133.211303579992,62.767497389999335,53605.17543960001 2022-10-17,17:43:07.000,290,11010103,14405,0,1666028586,13133.116995240001,62.78864478000469,53605.20338808001 2022-10-17,17:43:08.000,290,11010047,14605,0,1666028587,13133.197830960002,62.8379886900002,53604.98678736001 2022-10-17,17:43:09.000,290,11010184,14485,0,1666028588,13133.251721439992,62.774546519998694,53605.15447824001 2022-10-17,17:43:10.000,290,11010085,14485,0,1666028589,13133.319084540002,62.90143086000171,53605.09159416 2022-10-17,17:43:11.000,290,11010142,14405,0,1666028590,13133.298875610002,62.89438173000235,53605.182426720006 2022-10-17,17:43:12.000,290,11010151,14525,0,1666028591,13133.285402989997,63.09175736999896,53605.04967144 2022-10-17,17:43:13.000,290,11010046,14205,0,1666028592,13133.083313689996,63.06356085000152,53604.90294192 2022-10-17,17:43:14.000,290,11010089,14565,0,1666028593,13133.204567269997,63.09880649999832,53605.00774872001 2022-10-17,17:43:15.000,290,11010157,14205,0,1666028594,13133.231512509992,63.14110128000175,53604.96582600001 2022-10-17,17:43:16.000,290,11010085,14645,0,1666028595,13133.258457750002,63.19044519000454,53605.00774872001 2022-10-17,17:43:17.000,290,11010069,14325,0,1666028596,13133.285402989997,63.28208388000348,53605.00774872001 2022-10-17,17:43:18.000,290,11010130,14285,0,1666028597,13133.076577380001,63.1974943200039,53605.04967144 2022-10-17,17:43:19.000,290,11010023,14445,0,1666028598,13133.130467859992,63.30323127000156,53605.014735840006 2022-10-17,17:43:20.000,290,11010039,14285,0,1666028599,13133.069841069992,63.451263000002655,53605.02871008 2022-10-17,17:43:21.000,290,11009892,14325,0,1666028600,13132.982269039996,63.52175430000352,53605.11954264 2022-10-17,17:43:22.000,290,11010083,14045,0,1666028601,13132.89469701,63.59224560000439,53604.90294192 2022-10-17,17:43:23.000,290,11010167,14365,0,1666028602,13132.83407022,63.65568776999862,53605.04967144 2022-10-17,17:43:24.000,290,11010108,14365,0,1666028603,13132.85427915,63.69093342000269,53604.993774480005 2022-10-17,17:43:25.000,290,11010008,14525,0,1666028604,13132.69260771,63.846014280003146,53605.042684320004 2022-10-17,17:43:26.000,290,11010116,14365,0,1666028605,13132.5511452,63.78257211000164,53605.09858128 2022-10-17,17:43:27.000,290,11010030,14365,0,1666028606,13132.598299369994,63.860112540001865,53604.993774480005 2022-10-17,17:43:28.000,290,11010206,14165,0,1666028607,13132.450100549999,63.83191602000443,53604.90294192 2022-10-17,17:43:29.000,290,11010307,14605,0,1666028608,13132.402946379989,63.94470210000145,53605.02172296 2022-10-17,17:43:30.000,290,11010160,14365,0,1666028609,13132.335583279993,63.979947749998246,53604.81210936 2022-10-17,17:43:31.000,290,11010169,14445,0,1666028610,13132.409682689999,63.979947749998246,53604.97980024 2022-10-17,17:43:32.000,290,11010070,14245,0,1666028611,13132.274956489993,64.16322513000341,53604.777173760005 2022-10-17,17:43:33.000,290,11010081,14485,0,1666028612,13132.301901729988,64.0363407900004,53604.81909648001 2022-10-17,17:43:34.000,290,11010097,14605,0,1666028613,13132.349055899998,64.05043904999911,53604.728263920006 2022-10-17,17:43:35.000,290,11010072,14285,0,1666028614,13132.268220179998,64.08568470000318,53604.63044424001 2022-10-17,17:43:36.000,290,11010154,14405,0,1666028615,13132.268220179998,64.14207773999806,53604.61647 2022-10-17,17:43:37.000,290,11010319,14405,0,1666028616,13132.335583279993,64.12093034999998,53604.56756016 2022-10-17,17:43:38.000,290,11010213,14205,0,1666028617,13132.274956489993,64.20551990999957,53604.52563744 2022-10-17,17:43:39.000,290,11010137,14245,0,1666028618,13132.335583279993,64.24076556000364,53604.46275336001 2022-10-17,17:43:40.000,290,11009933,14405,0,1666028619,13132.342319589989,64.21961816999828,53604.5465988 2022-10-17,17:43:41.000,290,11010255,14365,0,1666028620,13132.50399102999,64.22666729999764,53604.58852152 2022-10-17,17:43:42.000,290,11010024,14445,0,1666028621,13132.517463649994,64.38879729000473,53604.56756016 2022-10-17,17:43:43.000,290,11010134,14525,0,1666028622,13132.63198092,64.29010946999915,53604.42781776 2022-10-17,17:43:44.000,290,11010098,14485,0,1666028623,13132.63198092,64.45223945999896,53604.42083064 2022-10-17,17:43:45.000,290,11010031,14365,0,1666028624,13132.618508299995,64.43814120000025,53604.3020496 2022-10-17,17:43:46.000,290,11010210,14285,0,1666028625,13132.780179739995,64.66371336000157,53604.392882160006 2022-10-17,17:43:47.000,290,11010018,14245,0,1666028626,13132.679135089995,64.5579764100039,53604.225191280006 2022-10-17,17:43:48.000,290,11010202,14245,0,1666028627,13132.73302557,64.63551684000413,53604.14134584 2022-10-17,17:43:49.000,290,11010143,14485,0,1666028628,13132.941851179996,64.58617293000134,53604.33698520001 2022-10-17,17:43:50.000,290,11010065,14325,0,1666028629,13132.901433319996,64.64961510000285,53604.45576624 2022-10-17,17:43:51.000,290,11010131,14325,0,1666028630,13133.022686899996,64.71305727000436,53604.25313976 2022-10-17,17:43:52.000,290,11010049,14405,0,1666028631,13133.063104759996,64.78354856999795,53604.28108824 2022-10-17,17:43:53.000,290,11010133,14445,0,1666028632,13133.056368450001,64.76945030999923,53604.204229920004 2022-10-17,17:43:54.000,290,11010207,14285,0,1666028633,13133.170885719992,64.88223639000353,53604.2321784 2022-10-17,17:43:55.000,290,11010232,14405,0,1666028634,13133.083313689996,64.91748204000032,53604.21121704 2022-10-17,17:43:56.000,290,11010046,14525,0,1666028635,13133.218039890002,64.99502247000055,53604.16929432001 2022-10-17,17:43:57.000,290,11010100,14565,0,1666028636,13133.170885719992,64.98092421000183,53604.19025568 2022-10-17,17:43:58.000,290,11010161,14445,0,1666028637,13133.143940479997,65.00912072999927,53604.176281440006 2022-10-17,17:43:59.000,290,11010081,14205,0,1666028638,13133.218039890002,64.99502247000055,53604.07846176001 2022-10-17,17:44:00.000,290,11010094,14365,0,1666028639,13133.218039890002,65.03026812000462,53604.16929432001 2022-10-17,17:44:01.000,290,11010159,14365,0,1666028640,13133.332557159993,65.10075941999821,53604.09942312001 2022-10-17,17:44:02.000,290,11010324,14405,0,1666028641,13133.292139299992,65.17829984999844,53604.04352616 2022-10-17,17:44:03.000,290,11010161,14125,0,1666028642,13133.292139299992,65.10780855000485,53604.057500400006 2022-10-17,17:44:04.000,290,11009980,14365,0,1666028643,13133.352766089993,65.22764376000123,53604.13435872 2022-10-17,17:44:05.000,290,11010076,14565,0,1666028644,13133.460547049988,65.23469289000059,53604.07846176001 2022-10-17,17:44:06.000,290,11010136,14045,0,1666028645,13133.366238709998,65.26288940999802,53604.01557768 2022-10-17,17:44:07.000,290,11010026,14445,0,1666028646,13133.467283359998,65.3615772300036,53604.07846176001 2022-10-17,17:44:08.000,290,11010081,14445,0,1666028647,13133.393183949993,65.38977375000104,53603.917758 2022-10-17,17:44:09.000,290,11010135,14205,0,1666028648,13133.460547049988,65.33338070999889,53603.99461632 2022-10-17,17:44:10.000,290,11010082,14525,0,1666028649,13133.487492289998,65.30518419000146,53604.0225648 2022-10-17,17:44:11.000,290,11010104,14565,0,1666028650,13133.548119079998,65.44616679000319,53603.9526936 2022-10-17,17:44:12.000,290,11010077,14325,0,1666028651,13133.608745869999,65.45321592000255,53603.95968072001 2022-10-17,17:44:13.000,290,11010127,14365,0,1666028652,13133.575064319994,65.45321592000255,53603.92474512 2022-10-17,17:44:14.000,290,11010054,14365,0,1666028653,13133.608745869999,65.5448546100015,53604.00160344001 2022-10-17,17:44:15.000,290,11009995,14405,0,1666028654,13133.561591699989,65.60124765000364,53603.95968072001 2022-10-17,17:44:16.000,290,11010265,14445,0,1666028655,13133.622218489989,65.57305112999893,53603.96666784 2022-10-17,17:44:17.000,290,11010149,14285,0,1666028656,13133.595273249994,65.61534591000236,53604.057500400006 2022-10-17,17:44:18.000,290,11010270,14565,0,1666028657,13133.581800629989,65.55190374000085,53603.9526936 2022-10-17,17:44:19.000,290,11010184,14485,0,1666028658,13133.581800629989,65.60124765000364,53603.97365496 2022-10-17,17:44:20.000,290,11010108,14565,0,1666028659,13133.588536939998,65.63649330000044,53604.01557768 2022-10-17,17:44:21.000,290,11010052,14365,0,1666028660,13133.676108969994,65.59419852000428,53603.94570648 2022-10-17,17:44:22.000,290,11010190,14565,0,1666028661,13133.602009559989,65.67173895000451,53604.01557768 2022-10-17,17:44:23.000,290,11010250,14445,0,1666028662,13133.561591699989,65.69993547000195,53603.917758 2022-10-17,17:44:24.000,290,11010247,14525,0,1666028663,13133.460547049988,65.78452503000153,53603.92474512 2022-10-17,17:44:25.000,290,11010171,14405,0,1666028664,13133.447074429998,65.63649330000044,53603.91077088001 2022-10-17,17:44:26.000,290,11010127,14205,0,1666028665,13133.494228599993,65.74927938000474,53603.87583528 2022-10-17,17:44:27.000,290,11010254,14525,0,1666028666,13133.433601809993,65.57305112999893,53603.89679664 2022-10-17,17:44:28.000,290,11010164,14245,0,1666028667,13133.500964909988,65.55895287000021,53603.87583528 2022-10-17,17:44:29.000,290,11010032,14645,0,1666028668,13133.494228599993,65.55190374000085,53603.938719360005 2022-10-17,17:44:30.000,290,11010024,14565,0,1666028669,13133.581800629989,65.43206853000447,53603.9526936 2022-10-17,17:44:31.000,290,11010310,14405,0,1666028670,13133.541382769989,65.3615772300036,53603.90378376 2022-10-17,17:44:32.000,290,11010242,14205,0,1666028671,13133.548119079998,65.41797026999848,53603.771028480005 2022-10-17,17:44:33.000,290,11010209,14565,0,1666028672,13133.494228599993,65.41092113999912,53603.8478868 2022-10-17,17:44:34.000,290,11009893,14365,0,1666028673,13133.581800629989,65.3615772300036,53603.81295120001 2022-10-17,17:44:35.000,290,11010079,14365,0,1666028674,13133.554855389993,65.22059463000187,53603.87583528 2022-10-17,17:44:36.000,290,11010071,14445,0,1666028675,13133.628954799999,65.13600507000228,53603.917758 2022-10-17,17:44:37.000,290,11010230,14405,0,1666028676,13133.615482179994,65.1853489799978,53603.889809520006 2022-10-17,17:44:38.000,290,11010032,14405,0,1666028677,13133.635691109994,65.21354550000251,53603.819938320004 2022-10-17,17:44:39.000,290,11010264,14165,0,1666028678,13133.655900039994,65.16420158999972,53603.868848160004 2022-10-17,17:44:40.000,290,11010016,14325,0,1666028679,13133.676108969994,65.16420158999972,53603.90378376 2022-10-17,17:44:41.000,290,11010282,14525,0,1666028680,13133.72326313999,65.01616985999863,53603.76404136001 2022-10-17,17:44:42.000,290,11010116,14365,0,1666028681,13133.76368099999,65.05846464000206,53603.75006712 2022-10-17,17:44:43.000,290,11009985,14405,0,1666028682,13133.72326313999,65.09371028999885,53603.79198984001 2022-10-17,17:44:44.000,290,11010015,14405,0,1666028683,13133.736735759994,65.04436638000334,53603.722118640006 2022-10-17,17:44:45.000,290,11010117,14645,0,1666028684,13133.878198269995,65.01616985999863,53603.80596408 2022-10-17,17:44:46.000,290,11010036,14325,0,1666028685,13133.857989339995,65.05846464000206,53603.87583528 2022-10-17,17:44:47.000,290,11010096,14165,0,1666028686,13133.817571479995,65.10780855000485,53603.85487392 2022-10-17,17:44:48.000,290,11010095,14565,0,1666028687,13133.84451671999,64.98092421000183,53603.82692544 2022-10-17,17:44:49.000,290,11010281,14205,0,1666028688,13133.857989339995,65.16420158999972,53603.92474512 2022-10-17,17:44:50.000,290,11010059,14485,0,1666028689,13133.91187982,65.03731725000398,53603.889809520006 2022-10-17,17:44:51.000,290,11009947,14485,0,1666028690,13133.91187982,65.1148576800042,53603.86186104001 2022-10-17,17:44:52.000,290,11009981,14525,0,1666028691,13133.918616129995,65.07961203000013,53603.93173224001 2022-10-17,17:44:53.000,290,11010164,14205,0,1666028692,13133.999451849995,65.1148576800042,53603.819938320004 2022-10-17,17:44:54.000,290,11010041,14285,0,1666028693,13133.98597922999,65.07256290000078,53603.97365496 2022-10-17,17:44:55.000,290,11010086,14405,0,1666028694,13134.06681494999,65.150103330001,53603.85487392 2022-10-17,17:44:56.000,290,11010300,14165,0,1666028695,13134.02639708999,65.12190681000357,53603.80596408 2022-10-17,17:44:57.000,290,11010172,14285,0,1666028696,13134.07355126,65.21354550000251,53604.036539040004 2022-10-17,17:44:58.000,290,11010013,14245,0,1666028697,13134.12744173999,65.02321898999799,53603.86186104001 2022-10-17,17:44:59.000,290,11009990,14485,0,1666028698,13134.060078639995,65.150103330001,53603.96666784 2022-10-17,17:45:00.000,290,11009986,14245,0,1666028699,13134.10723280999,64.99502247000055,53603.94570648 2022-10-17,17:45:01.000,290,11010093,14325,0,1666028700,13134.17459591,64.99502247000055,53604.008590560006 2022-10-17,17:45:02.000,290,11010035,14445,0,1666028701,13134.188068529991,65.00912072999927,53604.02955192001 2022-10-17,17:45:03.000,290,11010113,14325,0,1666028702,13134.181332219996,64.8399416100001,53603.99461632 2022-10-17,17:45:04.000,290,11010241,14445,0,1666028703,13134.11396912,64.82584335000138,53603.9526936 2022-10-17,17:45:05.000,290,11010036,14445,0,1666028704,13134.17459591,64.74830292000115,53603.9526936 2022-10-17,17:45:06.000,290,11010105,14525,0,1666028705,13134.080287569996,64.81174509000266,53603.95968072001 2022-10-17,17:45:07.000,290,11010130,14325,0,1666028706,13134.05334233,64.66371336000157,53603.98064208001 2022-10-17,17:45:08.000,290,11010181,14285,0,1666028707,13134.08702387999,64.51568163000047,53603.98064208001 2022-10-17,17:45:09.000,290,11009981,14445,0,1666028708,13134.0331334,64.50863250000111,53603.97365496 2022-10-17,17:45:10.000,290,11010125,14405,0,1666028709,13134.060078639995,64.40994468000281,53604.106410240005 2022-10-17,17:45:11.000,290,11010186,14445,0,1666028710,13134.039869709995,64.36764989999938,53604.057500400006 2022-10-17,17:45:12.000,290,11010167,14525,0,1666028711,13134.100496499996,64.27601121000043,53603.97365496 2022-10-17,17:45:13.000,290,11010056,14045,0,1666028712,13134.039869709995,64.31830599000386,53604.00160344001 2022-10-17,17:45:14.000,290,11009918,14125,0,1666028713,13133.99271554,64.27601121000043,53603.889809520006 2022-10-17,17:45:15.000,290,11009989,14365,0,1666028714,13134.07355126,64.16322513000341,53603.95968072001 2022-10-17,17:45:16.000,290,11010065,14445,0,1666028715,13133.959033989995,64.18437252000149,53603.9526936 2022-10-17,17:45:17.000,290,11010160,14205,0,1666028716,13133.999451849995,64.09273383000254,53603.98064208001 2022-10-17,17:45:18.000,290,11009930,14325,0,1666028717,13134.039869709995,63.97289861999889,53603.91077088001 2022-10-17,17:45:19.000,290,11010281,14445,0,1666028718,13134.039869709995,64.01519340000232,53604.01557768 2022-10-17,17:45:20.000,290,11010137,14405,0,1666028719,13134.01292447,64.10683209000126,53604.036539040004 2022-10-17,17:45:21.000,290,11010167,14205,0,1666028720,13133.979242919995,64.06453730999783,53604.18326856 2022-10-17,17:45:22.000,290,11010050,14445,0,1666028721,13133.94556136999,64.19142165000085,53604.04352616 2022-10-17,17:45:23.000,290,11010120,14525,0,1666028722,13133.89167089,64.12093034999998,53603.97365496 2022-10-17,17:45:24.000,290,11010096,14445,0,1666028723,13133.878198269995,64.05748817999847,53604.14134584 2022-10-17,17:45:25.000,290,11010136,14565,0,1666028724,13133.999451849995,64.01519340000232,53604.21121704 2022-10-17,17:45:26.000,290,11010260,14245,0,1666028725,13133.857989339995,64.10683209000126,53604.1623072 2022-10-17,17:45:27.000,290,11009989,14565,0,1666028726,13133.87146196,64.12797947999934,53604.18326856 2022-10-17,17:45:28.000,290,11010227,14045,0,1666028727,13133.86472564999,64.20551990999957,53604.057500400006 2022-10-17,17:45:29.000,290,11010121,14405,0,1666028728,13133.696317899994,64.17732339000213,53604.01557768 2022-10-17,17:45:30.000,290,11010069,14205,0,1666028729,13133.676108969994,64.32535512000322,53604.1623072 2022-10-17,17:45:31.000,290,11010111,14365,0,1666028730,13133.729999449999,64.28306033999979,53604.25313976 2022-10-17,17:45:32.000,290,11010012,14365,0,1666028731,13133.595273249994,64.27601121000043,53604.155320080004 2022-10-17,17:45:33.000,290,11010074,14325,0,1666028732,13133.507701219998,64.26896208000107,53604.176281440006 2022-10-17,17:45:34.000,290,11010123,14525,0,1666028733,13133.440338119988,64.39584642000409,53604.18326856 2022-10-17,17:45:35.000,290,11010160,14325,0,1666028734,13133.433601809993,64.23371643000428,53604.21121704 2022-10-17,17:45:36.000,290,11010237,14445,0,1666028735,13133.399920260003,64.35355164000066,53604.19025568 2022-10-17,17:45:37.000,290,11010138,14205,0,1666028736,13133.325820849997,64.4945342400024,53604.12737160001 2022-10-17,17:45:38.000,290,11009939,14205,0,1666028737,13133.150676789992,64.43109207000089,53604.24615264001 2022-10-17,17:45:39.000,290,11010117,14605,0,1666028738,13133.137204170001,64.46633771999768,53604.106410240005 2022-10-17,17:45:40.000,290,11009890,14405,0,1666028739,13133.110258929992,64.57207467000262,53604.28807536 2022-10-17,17:45:41.000,290,11010104,14285,0,1666028740,13133.083313689996,64.51568163000047,53604.19025568 2022-10-17,17:45:42.000,290,11010140,14445,0,1666028741,13132.93511487,64.53682901999855,53604.16929432001 2022-10-17,17:45:43.000,290,11010157,14405,0,1666028742,13132.87448808,64.64256597000349,53604.225191280006 2022-10-17,17:45:44.000,290,11010185,14525,0,1666028743,13132.86775176999,64.66371336000157,53604.19025568 2022-10-17,17:45:45.000,290,11010148,14205,0,1666028744,13132.74649818999,64.76945030999923,53604.16929432001 2022-10-17,17:45:46.000,290,11010090,14365,0,1666028745,13132.658926159995,64.70600813999772,53604.25313976 2022-10-17,17:45:47.000,290,11010109,14285,0,1666028746,13132.58482674999,64.81879422000202,53604.13435872 2022-10-17,17:45:48.000,290,11010165,14405,0,1666028747,13132.477045789994,64.82584335000138,53604.16929432001 2022-10-17,17:45:49.000,290,11010110,14205,0,1666028748,13132.450100549999,64.75535205000051,53604.07147464 2022-10-17,17:45:50.000,290,11010041,14165,0,1666028749,13132.450100549999,64.86813813000481,53604.12038448 2022-10-17,17:45:51.000,290,11009988,14405,0,1666028750,13132.382737449989,64.86813813000481,53604.092436 2022-10-17,17:45:52.000,290,11010108,14365,0,1666028751,13132.254747559993,64.84699073999946,53604.08544888 2022-10-17,17:45:53.000,290,11010163,14365,0,1666028752,13132.160439220002,64.76945030999923,53603.9526936 2022-10-17,17:45:54.000,290,11010137,14285,0,1666028753,13132.126757669997,64.9033837800016,53603.93173224001 2022-10-17,17:45:55.000,290,11010034,14445,0,1666028754,13132.146966599998,64.81174509000266,53604.057500400006 2022-10-17,17:45:56.000,290,11010191,14485,0,1666028755,13131.992031469992,64.89633465000225,53603.93173224001 2022-10-17,17:45:57.000,290,11010002,14525,0,1666028756,13131.884250509996,65.01616985999863,53603.99461632 2022-10-17,17:45:58.000,290,11010133,14525,0,1666028757,13131.904459439997,64.88223639000353,53603.917758 2022-10-17,17:45:59.000,290,11010250,14645,0,1666028758,13131.877514200001,65.01616985999863,53603.99461632 2022-10-17,17:46:00.000,290,11010043,14485,0,1666028759,13131.810151099991,64.98797334000119,53603.92474512 2022-10-17,17:46:01.000,290,11010199,14485,0,1666028760,13131.762996929996,65.13600507000228,53604.008590560006 2022-10-17,17:46:02.000,290,11010084,14245,0,1666028761,13131.661952279996,64.99502247000055,53603.771028480005 2022-10-17,17:46:03.000,290,11010116,14365,0,1666028762,13131.742787999996,65.12895594000292,53603.840899680006 2022-10-17,17:46:04.000,290,11010082,14285,0,1666028763,13131.6754249,65.24174201999995,53603.868848160004 2022-10-17,17:46:05.000,290,11010053,14365,0,1666028764,13131.722579069996,65.2487911499993,53603.86186104001 2022-10-17,17:46:06.000,290,11010199,14325,0,1666028765,13131.702370139996,65.25584027999867,53603.868848160004 2022-10-17,17:46:07.000,290,11010053,14405,0,1666028766,13131.63500704,65.33338070999889,53603.840899680006 2022-10-17,17:46:08.000,290,11010121,14085,0,1666028767,13131.58785286999,65.35452810000425,53603.71513152001 2022-10-17,17:46:09.000,290,11010119,14365,0,1666028768,13131.49354453,65.38977375000104,53603.82692544 2022-10-17,17:46:10.000,290,11010103,14565,0,1666028769,13131.581116559995,65.55190374000085,53603.75006712 2022-10-17,17:46:11.000,290,11010045,14045,0,1666028770,13131.49354453,65.57305112999893,53603.79897696 2022-10-17,17:46:12.000,290,11010074,14365,0,1666028771,13131.540698699995,65.61534591000236,53603.75006712 2022-10-17,17:46:13.000,290,11010279,14365,0,1666028772,13131.55417132,65.69288634000259,53603.840899680006 2022-10-17,17:46:14.000,290,11010271,14325,0,1666028773,13131.459862979995,65.7422302499981,53603.78500272 2022-10-17,17:46:15.000,290,11010175,14365,0,1666028774,13131.51375346,65.7422302499981,53603.73609288 2022-10-17,17:46:16.000,290,11010171,14365,0,1666028775,13131.520489769995,65.81977067999833,53603.7780156 2022-10-17,17:46:17.000,290,11010062,14485,0,1666028776,13131.379027259994,65.87616372000048,53603.71513152001 2022-10-17,17:46:18.000,290,11010253,14365,0,1666028777,13131.311664159999,65.86206546000176,53603.64526032001 2022-10-17,17:46:19.000,290,11010127,14485,0,1666028778,13131.298191539994,65.86206546000176,53603.54744064001 2022-10-17,17:46:20.000,290,11010055,14325,0,1666028779,13131.30492784999,65.92550763000327,53603.64526032001 2022-10-17,17:46:21.000,290,11009960,14245,0,1666028780,13131.379027259994,66.04534283999965,53603.6382732 2022-10-17,17:46:22.000,290,11009914,14565,0,1666028781,13131.32513677999,66.15107979000459,53603.652247440004 2022-10-17,17:46:23.000,290,11010008,14365,0,1666028782,13131.291455229999,66.10878501000116,53603.64526032001 2022-10-17,17:46:24.000,290,11010049,14285,0,1666028783,13131.203883199989,66.15107979000459,53603.61032472 2022-10-17,17:46:25.000,290,11010039,13885,0,1666028784,13131.251037369999,66.22862022000481,53603.6382732 2022-10-17,17:46:26.000,290,11010078,14365,0,1666028785,13131.28471891999,66.27796413000033,53603.61032472 2022-10-17,17:46:27.000,290,11010164,14405,0,1666028786,13131.26450998999,66.30616064999776,53603.59635048001 2022-10-17,17:46:28.000,290,11010226,14205,0,1666028787,13131.26450998999,66.36960281999927,53603.59635048001 2022-10-17,17:46:29.000,290,11009998,14405,0,1666028788,13131.244301059989,66.4118976000027,53603.52647928001 2022-10-17,17:46:30.000,290,11010210,14405,0,1666028789,13131.271246299999,66.51763455000037,53603.393724 2022-10-17,17:46:31.000,290,11010087,14405,0,1666028790,13131.190410579999,66.52468367999973,53603.505517920006 2022-10-17,17:46:32.000,290,11010209,14245,0,1666028791,13131.28471891999,66.63746976000402,53603.435646720005 2022-10-17,17:46:33.000,290,11010153,14565,0,1666028792,13131.338609399994,66.70796106000489,53603.51250504 2022-10-17,17:46:34.000,290,11010076,14445,0,1666028793,13131.271246299999,66.7573049700004,53603.52647928001 2022-10-17,17:46:35.000,290,11010098,14485,0,1666028794,13131.244301059989,66.91943496000022,53603.40071112 2022-10-17,17:46:36.000,290,11010053,14605,0,1666028795,13131.277982609994,66.95468061000429,53603.34481416 2022-10-17,17:46:37.000,290,11010113,14605,0,1666028796,13131.33187309,67.01812277999852,53603.484556560004 2022-10-17,17:46:38.000,290,11009989,14565,0,1666028797,13131.298191539994,67.02517190999788,53603.49154368 2022-10-17,17:46:39.000,290,11010073,14285,0,1666028798,13131.44639035999,67.26484232999792,53603.47756944001 2022-10-17,17:46:40.000,290,11010136,14205,0,1666028799,13131.49354453,67.37762841000222,53603.505517920006 2022-10-17,17:46:41.000,290,11010012,14365,0,1666028800,13131.419445119995,67.55385666000075,53603.4635952 2022-10-17,17:46:42.000,290,11010166,14645,0,1666028801,13131.37229095,67.64549534999969,53603.2539816 2022-10-17,17:46:43.000,290,11010157,14285,0,1666028802,13131.43291774,67.83582186000422,53603.2539816 2022-10-17,17:46:44.000,290,11010113,14485,0,1666028803,13131.43291774,67.78647795000143,53603.44962096 2022-10-17,17:46:45.000,290,11010009,14365,0,1666028804,13131.4733356,67.9204114200038,53603.365775520004 2022-10-17,17:46:46.000,290,11010025,14405,0,1666028805,13131.53396239,68.06139401999826,53603.393724 2022-10-17,17:46:47.000,290,11009990,14205,0,1666028806,13131.61479811,68.10368880000169,53603.30987856001 2022-10-17,17:46:48.000,290,11010210,14285,0,1666028807,13131.49354453,68.24467140000343,53603.37974976001 2022-10-17,17:46:49.000,290,11009978,14605,0,1666028808,13131.49354453,68.32221183000365,53603.37974976001 2022-10-17,17:46:50.000,290,11010080,14325,0,1666028809,13131.50701714999,68.43499791000067,53603.34481416 2022-10-17,17:46:51.000,290,11010214,14205,0,1666028810,13131.54743500999,68.4490961699994,53603.44962096 2022-10-17,17:46:52.000,290,11010086,14245,0,1666028811,13131.500280839995,68.59712790000049,53603.316865680004 2022-10-17,17:46:53.000,290,11010153,14485,0,1666028812,13131.641743349996,68.51958747000026,53603.35878840001 2022-10-17,17:46:54.000,290,11010195,14325,0,1666028813,13131.560907629995,68.66761920000135,53603.24699448 2022-10-17,17:46:55.000,290,11010114,14565,0,1666028814,13131.59458918,68.6112261599992,53603.21205888001 2022-10-17,17:46:56.000,290,11010289,14405,0,1666028815,13131.59458918,68.73106137000286,53603.28891720001 2022-10-17,17:46:57.000,290,11010140,14405,0,1666028816,13131.60806179999,68.68876658999943,53603.41468536 2022-10-17,17:46:58.000,290,11010008,14445,0,1666028817,13131.601325489995,68.74515963000158,53603.23302024 2022-10-17,17:46:59.000,290,11010127,14485,0,1666028818,13131.55417132,68.86499483999796,53603.17712328 2022-10-17,17:47:00.000,290,11010010,14325,0,1666028819,13131.65521597,68.75220876000094,53603.267955840005 2022-10-17,17:47:01.000,290,11010365,14205,0,1666028820,13131.63500704,68.71696311000414,53603.40769824001 2022-10-17,17:47:02.000,290,11010119,14325,0,1666028821,13131.56764393999,68.81565093000245,53603.26096872001 2022-10-17,17:47:03.000,290,11010180,14405,0,1666028822,13131.56764393999,68.81565093000245,53603.24000736001 2022-10-17,17:47:04.000,290,11010165,14285,0,1666028823,13131.68889751999,68.85089657999924,53603.17712328 2022-10-17,17:47:05.000,290,11010135,14325,0,1666028824,13131.65521597,68.84384744999988,53603.30289144 2022-10-17,17:47:06.000,290,11010166,14245,0,1666028825,13131.51375346,68.81565093000245,53603.29590432 2022-10-17,17:47:07.000,290,11010216,14485,0,1666028826,13131.560907629995,68.81565093000245,53603.29590432 2022-10-17,17:47:08.000,290,11010222,14445,0,1666028827,13131.50701714999,68.83679832000053,53603.219046000006 2022-10-17,17:47:09.000,290,11010241,14165,0,1666028828,13131.661952279996,68.86499483999796,53603.198084640004 2022-10-17,17:47:10.000,290,11010258,14365,0,1666028829,13131.61479811,68.88614223000332,53603.29590432 2022-10-17,17:47:11.000,290,11010064,14285,0,1666028830,13131.55417132,68.89319136000267,53603.21205888001 2022-10-17,17:47:12.000,290,11010258,14365,0,1666028831,13131.51375346,68.9707317900029,53603.20507176 2022-10-17,17:47:13.000,290,11010092,14405,0,1666028832,13131.34534570999,69.18220568999823,53603.170136160006 2022-10-17,17:47:14.000,290,11010241,14365,0,1666028833,13131.459862979995,69.17515655999887,53603.09327784001 2022-10-17,17:47:15.000,290,11010001,14565,0,1666028834,13131.43291774,69.13991091000207,53603.14218768001 2022-10-17,17:47:16.000,290,11010018,14245,0,1666028835,13131.43291774,69.25974611999845,53603.15616192 2022-10-17,17:47:17.000,290,11010147,14325,0,1666028836,13131.43291774,69.33728654999868,53603.14218768001 2022-10-17,17:47:18.000,290,11010217,14445,0,1666028837,13131.35208202,69.4641708900017,53603.09327784001 2022-10-17,17:47:19.000,290,11010083,14325,0,1666028838,13131.34534570999,69.54876045000128,53603.0793036 2022-10-17,17:47:20.000,290,11010095,14445,0,1666028839,13131.34534570999,69.56285871,53603.051355120006 2022-10-17,17:47:21.000,290,11010030,14365,0,1666028840,13131.37229095,69.6756447900043,53603.030393760004 2022-10-17,17:47:22.000,290,11010185,14445,0,1666028841,13131.251037369999,69.71793957000045,53603.100264960005 2022-10-17,17:47:23.000,290,11010125,14485,0,1666028842,13131.358818329994,69.80252913000004,53603.15616192 2022-10-17,17:47:24.000,290,11010143,14405,0,1666028843,13131.40597249999,69.85892217000219,53603.05834224 2022-10-17,17:47:25.000,290,11010130,14325,0,1666028844,13131.38576356999,69.90121694999834,53603.01641952 2022-10-17,17:47:26.000,290,11010122,14445,0,1666028845,13131.41270881,69.88006956000027,53603.0094324 2022-10-17,17:47:27.000,290,11010203,14285,0,1666028846,13131.41270881,70.04219955000008,53603.002445280006 2022-10-17,17:47:28.000,290,11009984,14365,0,1666028847,13131.41270881,70.04924867999944,53603.03738088 2022-10-17,17:47:29.000,290,11010209,14245,0,1666028848,13131.318400469994,70.00695390000328,53602.9395612 2022-10-17,17:47:30.000,290,11010148,14365,0,1666028849,13131.42618142999,70.03515042000072,53602.99545816001 2022-10-17,17:47:31.000,290,11010172,14285,0,1666028850,13131.4733356,70.07039607000479,53603.04436800001 2022-10-17,17:47:32.000,290,11009922,14285,0,1666028851,13131.560907629995,70.21137866999925,53602.932574080005 2022-10-17,17:47:33.000,290,11010085,14485,0,1666028852,13131.49354453,70.12678910999966,53602.981483920004 2022-10-17,17:47:34.000,290,11010132,14285,0,1666028853,13131.46659928999,70.09154346000287,53602.98847104 2022-10-17,17:47:35.000,290,11010143,14445,0,1666028854,13131.55417132,70.09154346000287,53603.07231648001 2022-10-17,17:47:36.000,290,11010070,14365,0,1666028855,13131.55417132,70.02810129000136,53603.02340664001 2022-10-17,17:47:37.000,290,11010178,14285,0,1666028856,13131.601325489995,70.03515042000072,53602.99545816001 2022-10-17,17:47:38.000,290,11010243,14445,0,1666028857,13131.581116559995,70.02810129000136,53602.89763848 2022-10-17,17:47:39.000,290,11010029,14365,0,1666028858,13131.601325489995,70.04924867999944,53603.0094324 2022-10-17,17:47:40.000,290,11010051,14405,0,1666028859,13131.60806179999,70.13383823999902,53603.07231648001 2022-10-17,17:47:41.000,290,11010148,14365,0,1666028860,13131.621534419995,69.97170824999921,53603.08629072 2022-10-17,17:47:42.000,290,11010074,14285,0,1666028861,13131.58785286999,69.99285564000456,53602.92558696001 2022-10-17,17:47:43.000,290,11010072,14325,0,1666028862,13131.62827072999,70.02810129000136,53603.002445280006 2022-10-17,17:47:44.000,290,11010103,14325,0,1666028863,13131.661952279996,70.02810129000136,53602.9395612 2022-10-17,17:47:45.000,290,11010210,14565,0,1666028864,13131.61479811,70.02810129000136,53602.98847104 2022-10-17,17:47:46.000,290,11010148,14445,0,1666028865,13131.560907629995,69.99990477000392,53602.96750968 2022-10-17,17:47:47.000,290,11010133,14565,0,1666028866,13131.63500704,70.06334693999815,53603.01641952 2022-10-17,17:47:48.000,290,11009961,14325,0,1666028867,13131.61479811,70.03515042000072,53603.04436800001 2022-10-17,17:47:49.000,290,11010071,14405,0,1666028868,13131.621534419995,69.99990477000392,53602.98847104 2022-10-17,17:47:50.000,290,11010056,14285,0,1666028869,13131.729315379991,70.09859259000223,53603.01641952 2022-10-17,17:47:51.000,290,11010107,14485,0,1666028870,13131.702370139996,70.03515042000072,53602.981483920004 2022-10-17,17:47:52.000,290,11010116,14205,0,1666028871,13131.66868858999,70.04219955000008,53602.981483920004 2022-10-17,17:47:53.000,290,11010070,14325,0,1666028872,13131.66868858999,70.04219955000008,53603.02340664001 2022-10-17,17:47:54.000,290,11010134,14165,0,1666028873,13131.722579069996,70.021052160002,53602.98847104 2022-10-17,17:47:55.000,290,11010148,14405,0,1666028874,13131.68889751999,70.14793649999774,53602.97449680001 2022-10-17,17:47:56.000,290,11010013,14405,0,1666028875,13131.6754249,70.13383823999902,53603.0793036 2022-10-17,17:47:57.000,290,11010144,14405,0,1666028876,13131.63500704,69.90121694999834,53603.01641952 2022-10-17,17:47:58.000,290,11010053,14205,0,1666028877,13131.68889751999,70.06334693999815,53602.87667712001 2022-10-17,17:47:59.000,290,11010206,14365,0,1666028878,13131.729315379991,69.83777478000411,53602.981483920004 2022-10-17,17:48:00.000,290,11010036,14645,0,1666028879,13131.64847965999,69.83072565000475,53603.002445280006 2022-10-17,17:48:01.000,290,11010299,14165,0,1666028880,13131.60806179999,69.88006956000027,53602.932574080005 2022-10-17,17:48:02.000,290,11009984,14365,0,1666028881,13131.661952279996,69.8095782599994,53603.051355120006 2022-10-17,17:48:03.000,290,11009963,14325,0,1666028882,13131.60806179999,69.81662738999876,53602.96750968 2022-10-17,17:48:04.000,290,11010197,14245,0,1666028883,13131.53396239,69.72498869999981,53603.051355120006 2022-10-17,17:48:05.000,290,11010150,14445,0,1666028884,13131.51375346,69.7108904400011,53603.07231648001 2022-10-17,17:48:06.000,290,11010111,14245,0,1666028885,13131.55417132,69.54876045000128,53603.12122632001 2022-10-17,17:48:07.000,290,11010269,14565,0,1666028886,13131.560907629995,69.56990783999936,53603.06532936 2022-10-17,17:48:08.000,290,11010094,14365,0,1666028887,13131.40597249999,69.42187610999827,53602.96052256 2022-10-17,17:48:09.000,290,11010105,14365,0,1666028888,13131.379027259994,69.44302350000362,53602.932574080005 2022-10-17,17:48:10.000,290,11010133,14445,0,1666028889,13131.45312667,69.30204090000188,53603.02340664001 2022-10-17,17:48:11.000,290,11010209,14365,0,1666028890,13131.298191539994,69.36548307000339,53603.1142392 2022-10-17,17:48:12.000,290,11010093,14405,0,1666028891,13131.298191539994,69.16810742999951,53603.03738088 2022-10-17,17:48:13.000,290,11009986,14405,0,1666028892,13131.251037369999,69.14696004000143,53603.05834224 2022-10-17,17:48:14.000,290,11010249,14445,0,1666028893,13131.318400469994,69.104665259998,53603.0094324 2022-10-17,17:48:15.000,290,11010133,14245,0,1666028894,13131.39249988,68.97778092000226,53603.149174800004 2022-10-17,17:48:16.000,290,11010171,14405,0,1666028895,13131.338609399994,68.92843700999947,53603.02340664001 2022-10-17,17:48:17.000,290,11010138,14405,0,1666028896,13131.30492784999,68.99892831000034,53603.02340664001 2022-10-17,17:48:18.000,290,11009985,14165,0,1666028897,13131.419445119995,68.80860180000309,53603.20507176 2022-10-17,17:48:19.000,290,11010132,14245,0,1666028898,13131.42618142999,68.77335614999902,53603.08629072 2022-10-17,17:48:20.000,290,11010204,14325,0,1666028899,13131.36555463999,68.74515963000158,53603.09327784001 2022-10-17,17:48:21.000,290,11010260,14445,0,1666028900,13131.44639035999,68.74515963000158,53603.17712328 2022-10-17,17:48:22.000,290,11010104,14485,0,1666028901,13131.49354453,68.68876658999943,53603.23302024 2022-10-17,17:48:23.000,290,11010300,14445,0,1666028902,13131.601325489995,68.7240122400035,53603.12821344 2022-10-17,17:48:24.000,290,11010175,14205,0,1666028903,13131.57438025,68.69581571999879,53603.13520056 2022-10-17,17:48:25.000,290,11010019,14525,0,1666028904,13131.53396239,68.70991398000479,53603.03738088 2022-10-17,17:48:26.000,290,11010233,14405,0,1666028905,13131.52722607999,68.67466833000071,53603.15616192 2022-10-17,17:48:27.000,290,11010178,14285,0,1666028906,13131.51375346,68.63237355000456,53603.2539816 2022-10-17,17:48:28.000,290,11010053,14485,0,1666028907,13131.56764393999,68.6112261599992,53603.12821344 2022-10-17,17:48:29.000,290,11010174,14285,0,1666028908,13131.51375346,68.6112261599992,53603.24699448 2022-10-17,17:48:30.000,290,11010144,14325,0,1666028909,13131.581116559995,68.660570070002,53603.337827040006 2022-10-17,17:48:31.000,290,11010176,14565,0,1666028910,13131.621534419995,68.65352094000264,53603.365775520004 2022-10-17,17:48:32.000,290,11009942,14205,0,1666028911,13131.480071909995,68.63942268000392,53603.30987856001 2022-10-17,17:48:33.000,290,11010160,14405,0,1666028912,13131.43291774,68.55483312000433,53603.337827040006 2022-10-17,17:48:34.000,290,11010240,14405,0,1666028913,13131.39249988,68.60417702999985,53603.29590432 2022-10-17,17:48:35.000,290,11010006,14565,0,1666028914,13131.399236189995,68.47024356000475,53603.365775520004 2022-10-17,17:48:36.000,290,11010194,14605,0,1666028915,13131.358818329994,68.48434182000346,53603.41468536 2022-10-17,17:48:37.000,290,11009901,14605,0,1666028916,13131.291455229999,68.4490961699994,53603.37276264 2022-10-17,17:48:38.000,290,11010098,14485,0,1666028917,13131.251037369999,68.39975226000388,53603.267955840005 2022-10-17,17:48:39.000,290,11010101,14165,0,1666028918,13131.338609399994,68.42089965000196,53603.42865960001 2022-10-17,17:48:40.000,290,11010122,14485,0,1666028919,13131.338609399994,68.46319442999811,53603.33083992001 2022-10-17,17:48:41.000,290,11010232,14445,0,1666028920,13131.38576356999,68.38565399999788,53603.47058232 2022-10-17,17:48:42.000,290,11010199,14325,0,1666028921,13131.38576356999,68.50548921000154,53603.33083992001 2022-10-17,17:48:43.000,290,11010192,14525,0,1666028922,13131.439654049995,68.5477839899977,53603.3238528 2022-10-17,17:48:44.000,290,11010055,14245,0,1666028923,13131.44639035999,68.59007877000113,53603.41468536 2022-10-17,17:48:45.000,290,11010118,14445,0,1666028924,13131.4733356,68.60417702999985,53603.337827040006 2022-10-17,17:48:46.000,290,11010129,14565,0,1666028925,13131.58785286999,68.73811050000222,53603.35180128 2022-10-17,17:48:47.000,290,11010055,14485,0,1666028926,13131.6754249,68.66761920000135,53603.386736880006 2022-10-17,17:48:48.000,290,11010253,14205,0,1666028927,13131.56764393999,68.84384744999988,53603.49853080001 2022-10-17,17:48:49.000,290,11010105,14565,0,1666028928,13131.71584276,68.94253526999819,53603.40071112 2022-10-17,17:48:50.000,290,11010220,14325,0,1666028929,13131.73605169,69.07646874000056,53603.44263384 2022-10-17,17:48:51.000,290,11010204,14245,0,1666028930,13131.803414789996,69.16105830000015,53603.42167248 2022-10-17,17:48:52.000,290,11009937,14325,0,1666028931,13131.837096340001,69.33023741999932,53603.4635952 2022-10-17,17:48:53.000,290,11010186,14445,0,1666028932,13131.850568959992,69.4289252400049,53603.41468536 2022-10-17,17:48:54.000,290,11010024,14445,0,1666028933,13131.864041579996,69.59105523000471,53603.51250504 2022-10-17,17:48:55.000,290,11010096,14245,0,1666028934,13131.877514200001,69.63335001000087,53603.51250504 2022-10-17,17:48:56.000,290,11010368,14285,0,1666028935,13131.803414789996,69.76023435000388,53603.47756944001 2022-10-17,17:48:57.000,290,11010188,14205,0,1666028936,13131.924668369997,69.89416781999898,53603.47756944001 2022-10-17,17:48:58.000,290,11009988,14125,0,1666028937,13131.904459439997,69.97875737999857,53603.44962096 2022-10-17,17:48:59.000,290,11009980,14605,0,1666028938,13131.897723130001,69.98580650999793,53603.4635952 2022-10-17,17:49:00.000,290,11010157,14365,0,1666028939,13131.897723130001,70.09154346000287,53603.533466400004 2022-10-17,17:49:01.000,290,11010078,14485,0,1666028940,13131.992031469992,70.16203476000373,53603.54744064001 2022-10-17,17:49:02.000,290,11010239,14485,0,1666028941,13131.944877299997,70.21137866999925,53603.603337600005 2022-10-17,17:49:03.000,290,11010140,14405,0,1666028942,13132.012240399992,70.26072258000204,53603.58237624 2022-10-17,17:49:04.000,290,11010246,14365,0,1666028943,13131.998767780002,70.28891909999948,53603.533466400004 2022-10-17,17:49:05.000,290,11010223,14445,0,1666028944,13132.025713019997,70.21842779999861,53603.57538912001 2022-10-17,17:49:06.000,290,11010116,14365,0,1666028945,13132.086339809997,70.29596822999883,53603.505517920006 2022-10-17,17:49:07.000,290,11010201,14285,0,1666028946,13132.012240399992,70.2325260600046,53603.61032472 2022-10-17,17:49:08.000,290,11010306,14165,0,1666028947,13132.032449329992,70.28186997000012,53603.533466400004 2022-10-17,17:49:09.000,290,11009990,14365,0,1666028948,13132.133493979993,70.21137866999925,53603.61032472 2022-10-17,17:49:10.000,290,11010100,14365,0,1666028949,13132.180648150003,70.17613302000245,53603.533466400004 2022-10-17,17:49:11.000,290,11010196,14485,0,1666028950,13132.187384459998,70.1690838900031,53603.56141488 2022-10-17,17:49:12.000,290,11010143,14245,0,1666028951,13132.308638039998,70.09859259000223,53603.54744064001 2022-10-17,17:49:13.000,290,11010239,14445,0,1666028952,13132.288429109998,70.22547692999797,53603.568402 2022-10-17,17:49:14.000,290,11010105,14405,0,1666028953,13132.301901729988,70.12678910999966,53603.505517920006 2022-10-17,17:49:15.000,290,11010158,14405,0,1666028954,13132.362528519989,70.07744520000415,53603.57538912001 2022-10-17,17:49:16.000,290,11010217,14525,0,1666028955,13132.402946379989,70.27482084000076,53603.54744064001 2022-10-17,17:49:17.000,290,11010057,14205,0,1666028956,13132.456836859994,70.18318215000181,53603.61731184 2022-10-17,17:49:18.000,290,11010089,14285,0,1666028957,13132.443364239989,70.19728041000053,53603.49154368 2022-10-17,17:49:19.000,290,11010064,14285,0,1666028958,13132.50399102999,70.09154346000287,53603.533466400004 2022-10-17,17:49:20.000,290,11010144,14325,0,1666028959,13132.490518409999,70.21137866999925,53603.61731184 2022-10-17,17:49:21.000,290,11010245,14365,0,1666028960,13132.470309479999,70.19728041000053,53603.51949216 2022-10-17,17:49:22.000,290,11010272,14365,0,1666028961,13132.423155309989,70.24662432000332,53603.42865960001 2022-10-17,17:49:23.000,290,11010349,14445,0,1666028962,13132.517463649994,70.28891909999948,53603.603337600005 2022-10-17,17:49:24.000,290,11009939,14165,0,1666028963,13132.477045789994,70.17613302000245,53603.61032472 2022-10-17,17:49:25.000,290,11010196,14285,0,1666028964,13132.497254719994,70.25367345000268,53603.75705424 2022-10-17,17:49:26.000,290,11009973,14285,0,1666028965,13132.50399102999,70.3030173599982,53603.722118640006 2022-10-17,17:49:27.000,290,11010096,14485,0,1666028966,13132.50399102999,70.3312138800029,53603.819938320004 2022-10-17,17:49:28.000,290,11010281,14605,0,1666028967,13132.429891619999,70.40170518000377,53603.61032472 2022-10-17,17:49:29.000,290,11010017,14365,0,1666028968,13132.490518409999,70.33826301000227,53603.652247440004 2022-10-17,17:49:30.000,290,11010138,14365,0,1666028969,13132.497254719994,70.42990170000121,53603.68019592 2022-10-17,17:49:31.000,290,11010145,14485,0,1666028970,13132.557881509994,70.5144912600008,53603.73609288 2022-10-17,17:49:32.000,290,11009973,14565,0,1666028971,13132.402946379989,70.38760691999778,53603.59635048001 2022-10-17,17:49:33.000,290,11010209,14405,0,1666028972,13132.48378209999,70.40875431000313,53603.64526032001 2022-10-17,17:49:34.000,290,11010119,14285,0,1666028973,13132.477045789994,70.50039300000208,53603.61731184 2022-10-17,17:49:35.000,290,11010089,14405,0,1666028974,13132.416418999994,70.45104908999929,53603.75006712 2022-10-17,17:49:36.000,290,11010197,14445,0,1666028975,13132.322110659989,70.44399995999993,53603.7081444 2022-10-17,17:49:37.000,290,11010110,14405,0,1666028976,13132.328846969998,70.44399995999993,53603.73609288 2022-10-17,17:49:38.000,290,11010165,14405,0,1666028977,13132.328846969998,70.479245610004,53603.722118640006 2022-10-17,17:49:39.000,290,11010179,14565,0,1666028978,13132.274956489993,70.44399995999993,53603.74308000001 2022-10-17,17:49:40.000,290,11010230,14245,0,1666028979,13132.301901729988,70.5144912600008,53603.74308000001 2022-10-17,17:49:41.000,290,11010093,14325,0,1666028980,13132.376001139994,70.49334387000272,53603.81295120001 2022-10-17,17:49:42.000,290,11009983,14445,0,1666028981,13132.376001139994,70.52858951999951,53603.917758 2022-10-17,17:49:43.000,290,11010029,14325,0,1666028982,13132.389473759999,70.42990170000121,53603.87583528 2022-10-17,17:49:44.000,290,11010142,14405,0,1666028983,13132.200857080003,70.5144912600008,53603.78500272 2022-10-17,17:49:45.000,290,11010084,14245,0,1666028984,13132.322110659989,70.50744213000144,53603.83391256001 2022-10-17,17:49:46.000,290,11010150,14565,0,1666028985,13132.322110659989,70.44399995999993,53603.771028480005 2022-10-17,17:49:47.000,290,11010049,14205,0,1666028986,13132.416418999994,70.59908082000038,53603.652247440004 2022-10-17,17:49:48.000,290,11009986,14285,0,1666028987,13132.362528519989,70.48629474000336,53603.722118640006 2022-10-17,17:49:49.000,290,11010062,14605,0,1666028988,13132.382737449989,70.38055778999842,53603.95968072001 2022-10-17,17:49:50.000,290,11010160,14405,0,1666028989,13132.429891619999,70.45809821999865,53603.8478868 2022-10-17,17:49:51.000,290,11010244,14565,0,1666028990,13132.436627929994,70.38055778999842,53603.86186104001 2022-10-17,17:49:52.000,290,11010235,14205,0,1666028991,13132.477045789994,70.35236127000098,53603.96666784 2022-10-17,17:49:53.000,290,11009949,14205,0,1666028992,13132.443364239989,70.31711562000419,53603.73609288 2022-10-17,17:49:54.000,290,11010070,14565,0,1666028993,13132.490518409999,70.44399995999993,53603.868848160004 2022-10-17,17:49:55.000,290,11010093,14245,0,1666028994,13132.409682689999,70.31711562000419,53603.771028480005 2022-10-17,17:49:56.000,290,11010019,14565,0,1666028995,13132.50399102999,70.31711562000419,53603.81295120001 2022-10-17,17:49:57.000,290,11010114,14045,0,1666028996,13132.450100549999,70.40170518000377,53603.91077088001 2022-10-17,17:49:58.000,290,11010139,14405,0,1666028997,13132.510727339999,70.27482084000076,53603.8478868 2022-10-17,17:49:59.000,290,11010215,14365,0,1666028998,13132.52419995999,70.34531214000162,53603.8478868 2022-10-17,17:50:00.000,290,11010242,14565,0,1666028999,13132.510727339999,70.33826301000227,53603.86186104001 2022-10-17,17:50:01.000,290,11010220,14445,0,1666029000,13132.423155309989,70.3664595299997,53603.85487392 2022-10-17,17:50:02.000,290,11010091,14445,0,1666029001,13132.46357316999,70.35941040000034,53603.90378376 2022-10-17,17:50:03.000,290,11010108,14405,0,1666029002,13132.429891619999,70.29596822999883,53603.889809520006 2022-10-17,17:50:04.000,290,11010091,14325,0,1666029003,13132.456836859994,70.37350865999906,53603.95968072001 2022-10-17,17:50:05.000,290,11010205,14565,0,1666029004,13132.46357316999,70.44399995999993,53603.98064208001 2022-10-17,17:50:06.000,290,11010222,14365,0,1666029005,13132.450100549999,70.44399995999993,53603.9526936 2022-10-17,17:50:07.000,290,11010158,14565,0,1666029006,13132.50399102999,70.42990170000121,53604.00160344001 2022-10-17,17:50:08.000,290,11010176,14405,0,1666029007,13132.456836859994,70.50744213000144,53603.917758 2022-10-17,17:50:09.000,290,11010073,14565,0,1666029008,13132.456836859994,70.52154039000015,53603.75006712 2022-10-17,17:50:10.000,290,11009912,14365,0,1666029009,13132.497254719994,70.62022820999846,53603.89679664 2022-10-17,17:50:11.000,290,11009927,14165,0,1666029010,13132.510727339999,70.57088430000294,53603.917758 2022-10-17,17:50:12.000,290,11010072,14405,0,1666029011,13132.517463649994,70.62727733999782,53603.868848160004 2022-10-17,17:50:13.000,290,11010107,14325,0,1666029012,13132.510727339999,70.65547386000253,53603.868848160004 2022-10-17,17:50:14.000,290,11010103,14485,0,1666029013,13132.54440888999,70.71891603000404,53604.01557768 2022-10-17,17:50:15.000,290,11010270,14485,0,1666029014,13132.618508299995,70.8598986299985,53603.97365496 2022-10-17,17:50:16.000,290,11010211,14325,0,1666029015,13132.64545353999,70.80350559000362,53604.0225648 2022-10-17,17:50:17.000,290,11010060,14365,0,1666029016,13132.679135089995,70.83875124000042,53603.88282240001 2022-10-17,17:50:18.000,290,11010157,14205,0,1666029017,13132.739761879995,70.8246529800017,53603.889809520006 2022-10-17,17:50:19.000,290,11010090,14445,0,1666029018,13132.72628925999,70.93743905999872,53604.01557768 2022-10-17,17:50:20.000,290,11010123,14405,0,1666029019,13132.83407022,71.06432340000174,53604.092436 2022-10-17,17:50:21.000,290,11010367,14405,0,1666029020,13132.93511487,71.12071644000389,53604.01557768 2022-10-17,17:50:22.000,290,11010073,14565,0,1666029021,13132.962060109996,71.04317601000366,53604.05051328001 2022-10-17,17:50:23.000,290,11010083,14565,0,1666029022,13132.93511487,71.12776557000325,53604.02955192001 2022-10-17,17:50:24.000,290,11010115,14405,0,1666029023,13132.982269039996,71.18415860999812,53604.09942312001 2022-10-17,17:50:25.000,290,11010080,14285,0,1666029024,13133.090049999992,71.22645339000155,53604.01557768 2022-10-17,17:50:26.000,290,11010160,14405,0,1666029025,13133.164149409997,71.2687481699977,53604.08544888 2022-10-17,17:50:27.000,290,11010129,14325,0,1666029026,13133.244985129997,71.2828464300037,53604.05051328001 2022-10-17,17:50:28.000,290,11010144,14285,0,1666029027,13133.231512509992,71.28989556000306,53604.13435872 2022-10-17,17:50:29.000,290,11010159,14285,0,1666029028,13133.224776199997,71.25464990999899,53604.05051328001 2022-10-17,17:50:30.000,290,11010161,14725,0,1666029029,13133.413392879993,71.32514120999986,53604.18326856 2022-10-17,17:50:31.000,290,11010166,14645,0,1666029030,13133.393183949993,71.33923946999857,53604.106410240005 2022-10-17,17:50:32.000,290,11010118,14365,0,1666029031,13133.339293470002,71.25464990999899,53604.12737160001 2022-10-17,17:50:33.000,290,11010179,14685,0,1666029032,13133.433601809993,71.29694469000242,53604.11339736 2022-10-17,17:50:34.000,290,11010244,14485,0,1666029033,13133.420129190003,71.381534250002,53604.155320080004 2022-10-17,17:50:35.000,290,11010151,14365,0,1666029034,13133.581800629989,71.29694469000242,53604.1623072 2022-10-17,17:50:36.000,290,11010098,14605,0,1666029035,13133.595273249994,71.36038686000393,53604.19724280001 2022-10-17,17:50:37.000,290,11010098,14285,0,1666029036,13133.635691109994,71.36038686000393,53604.1623072 2022-10-17,17:50:38.000,290,11010095,14405,0,1666029037,13133.642427419989,71.35333773000457,53604.12737160001 2022-10-17,17:50:39.000,290,11010204,14605,0,1666029038,13133.68284527999,71.36743599000329,53604.16929432001 2022-10-17,17:50:40.000,290,11010070,14245,0,1666029039,13133.70305420999,71.32514120999986,53604.19724280001 2022-10-17,17:50:41.000,290,11010131,14325,0,1666029040,13133.837780409995,71.3180920800005,53604.204229920004 2022-10-17,17:50:42.000,290,11010170,14205,0,1666029041,13133.817571479995,71.34628859999793,53604.24615264001 2022-10-17,17:50:43.000,290,11010127,14445,0,1666029042,13133.89167089,71.2828464300037,53604.1623072 2022-10-17,17:50:44.000,290,11010051,14365,0,1666029043,13133.918616129995,71.25464990999899,53604.19025568 2022-10-17,17:50:45.000,290,11010091,14205,0,1666029044,13134.060078639995,71.21235513000283,53604.2321784 2022-10-17,17:50:46.000,290,11010042,14405,0,1666029045,13134.05334233,71.25464990999899,53604.371920800004 2022-10-17,17:50:47.000,290,11010039,14405,0,1666029046,13134.10723280999,71.24760077999963,53604.30903672 2022-10-17,17:50:48.000,290,11010082,14485,0,1666029047,13134.04660601999,71.2687481699977,53604.1623072 2022-10-17,17:50:49.000,290,11010282,14285,0,1666029048,13134.221750079996,71.22645339000155,53604.204229920004 2022-10-17,17:50:50.000,290,11010079,14365,0,1666029049,13134.221750079996,71.14891296000133,53604.343972320006 2022-10-17,17:50:51.000,290,11010185,14405,0,1666029050,13134.228486389991,71.12776557000325,53604.4068564 2022-10-17,17:50:52.000,290,11009973,14445,0,1666029051,13134.255431630001,71.02202861999831,53604.392882160006 2022-10-17,17:50:53.000,290,11010276,14285,0,1666029052,13134.248695319991,71.2194042600022,53604.25313976 2022-10-17,17:50:54.000,290,11010168,14365,0,1666029053,13134.295849490001,71.0713725300011,53604.30903672 2022-10-17,17:50:55.000,290,11010103,14205,0,1666029054,13134.410366759992,71.05727427000238,53604.33698520001 2022-10-17,17:50:56.000,290,11010135,14445,0,1666029055,13134.295849490001,71.05727427000238,53604.4068564 2022-10-17,17:50:57.000,290,11010255,14405,0,1666029056,13134.369948899992,71.00088123000023,53604.41384352001 2022-10-17,17:50:58.000,290,11010052,14365,0,1666029057,13134.450784619992,70.98678297000151,53604.371920800004 2022-10-17,17:50:59.000,290,11010199,14645,0,1666029058,13134.369948899992,70.88104602000385,53604.44877912 2022-10-17,17:51:00.000,290,11010108,14485,0,1666029059,13134.356476280002,70.87399689000449,53604.46275336001 2022-10-17,17:51:01.000,290,11010073,14405,0,1666029060,13134.336267350001,70.79645646000426,53604.43480488001 2022-10-17,17:51:02.000,290,11010158,14605,0,1666029061,13134.336267350001,70.77530906999891,53604.46275336001 2022-10-17,17:51:03.000,290,11010182,14685,0,1666029062,13134.363212589997,70.7612108100002,53604.4068564 2022-10-17,17:51:04.000,290,11010125,14365,0,1666029063,13134.343003659997,70.55678604000423,53604.58153440001 2022-10-17,17:51:05.000,290,11010084,14325,0,1666029064,13134.349739969992,70.60612994999974,53604.39986928 2022-10-17,17:51:06.000,290,11010165,14245,0,1666029065,13134.369948899992,70.54973691000487,53604.48371472001 2022-10-17,17:51:07.000,290,11010024,14485,0,1666029066,13134.356476280002,70.56383517000359,53604.51865032 2022-10-17,17:51:08.000,290,11010077,14405,0,1666029067,13134.275640560001,70.53563864999887,53604.51865032 2022-10-17,17:51:09.000,290,11010218,14765,0,1666029068,13134.363212589997,70.465147349998,53604.441792000005 2022-10-17,17:51:10.000,290,11010047,14245,0,1666029069,13134.417103070002,70.49334387000272,53604.61647 2022-10-17,17:51:11.000,290,11010126,14325,0,1666029070,13134.410366759992,70.38760691999778,53604.511663200006 2022-10-17,17:51:12.000,290,11010210,14365,0,1666029071,13134.356476280002,70.40170518000377,53604.52563744 2022-10-17,17:51:13.000,290,11010229,14325,0,1666029072,13134.417103070002,70.37350865999906,53604.539611680004 2022-10-17,17:51:14.000,290,11009988,14285,0,1666029073,13134.477729860002,70.33826301000227,53604.58153440001 2022-10-17,17:51:15.000,290,11009996,14405,0,1666029074,13134.396894140002,70.45104908999929,53604.41384352001 2022-10-17,17:51:16.000,290,11010088,14365,0,1666029075,13134.484466169997,70.41580344000249,53604.63044424001 2022-10-17,17:51:17.000,290,11010329,14285,0,1666029076,13134.531620339993,70.44399995999993,53604.50467608001 2022-10-17,17:51:18.000,290,11010002,14325,0,1666029077,13134.538356650002,70.45104908999929,53604.52563744 2022-10-17,17:51:19.000,290,11010050,14365,0,1666029078,13134.625928679998,70.48629474000336,53604.67236696001 2022-10-17,17:51:20.000,290,11010051,14325,0,1666029079,13134.605719749998,70.5779334300023,53604.59550864 2022-10-17,17:51:21.000,290,11010079,14245,0,1666029080,13134.619192370003,70.69776863999869,53604.55358592001 2022-10-17,17:51:22.000,290,11010049,14565,0,1666029081,13134.632664989993,70.63432647000445,53604.52563744 2022-10-17,17:51:23.000,290,11010171,14325,0,1666029082,13134.572038199993,70.74711255000148,53604.55358592001 2022-10-17,17:51:24.000,290,11010071,14205,0,1666029083,13134.652873919993,70.81055472000298,53604.658392720004 2022-10-17,17:51:25.000,290,11010227,14605,0,1666029084,13134.612456059993,70.81055472000298,53604.61647 2022-10-17,17:51:26.000,290,11010105,14565,0,1666029085,13134.673082849993,70.84580036999978,53604.73525104 2022-10-17,17:51:27.000,290,11010093,14285,0,1666029086,13134.632664989993,70.85284949999914,53604.707302560004 2022-10-17,17:51:28.000,290,11010187,14405,0,1666029087,13134.679819159988,70.95858645000408,53604.63743136 2022-10-17,17:51:29.000,290,11010012,14485,0,1666029088,13134.518147720002,70.96563558000344,53604.73525104 2022-10-17,17:51:30.000,290,11010214,14445,0,1666029089,13134.639401300003,70.8598986299985,53604.679354080006 2022-10-17,17:51:31.000,290,11010219,14445,0,1666029090,13134.538356650002,71.02202861999831,53604.707302560004 2022-10-17,17:51:32.000,290,11009993,14405,0,1666029091,13134.592247129993,70.99383210000087,53604.728263920006 2022-10-17,17:51:33.000,290,11010056,14205,0,1666029092,13134.572038199993,71.0361268800043,53604.728263920006 2022-10-17,17:51:34.000,290,11010055,14445,0,1666029093,13134.484466169997,70.9726847100028,53604.90992904 2022-10-17,17:51:35.000,290,11010077,14325,0,1666029094,13134.470993549992,70.99383210000087,53604.74223816 2022-10-17,17:51:36.000,290,11010072,14205,0,1666029095,13134.497938790002,70.93038992999936,53604.63044424001 2022-10-17,17:51:37.000,290,11010081,14325,0,1666029096,13134.417103070002,70.94448818999808,53604.73525104 2022-10-17,17:51:38.000,290,11010187,14485,0,1666029097,13134.423839379997,70.93038992999936,53604.71428968 2022-10-17,17:51:39.000,290,11010172,14245,0,1666029098,13134.450784619992,70.88104602000385,53604.74922528001 2022-10-17,17:51:40.000,290,11010100,14445,0,1666029099,13134.430575689992,70.83170211000106,53604.65140560001 2022-10-17,17:51:41.000,290,11010219,14485,0,1666029100,13134.322794729997,70.79645646000426,53604.74223816 2022-10-17,17:51:42.000,290,11010101,14365,0,1666029101,13134.376685210002,70.83170211000106,53604.6863412 2022-10-17,17:51:43.000,290,11010124,14405,0,1666029102,13134.322794729997,70.79645646000426,53604.83307072 2022-10-17,17:51:44.000,290,11010199,14485,0,1666029103,13134.356476280002,70.7894073300049,53604.81909648001 2022-10-17,17:51:45.000,290,11010212,14485,0,1666029104,13134.329531039992,70.79645646000426,53604.77018664001 2022-10-17,17:51:46.000,290,11010074,14365,0,1666029105,13134.497938790002,70.74711255000148,53604.609482880005 2022-10-17,17:51:47.000,290,11010067,14285,0,1666029106,13134.470993549992,70.79645646000426,53604.58852152 2022-10-17,17:51:48.000,290,11010122,14605,0,1666029107,13134.396894140002,70.71891603000404,53604.69332832 2022-10-17,17:51:49.000,290,11010139,14285,0,1666029108,13134.551829269993,70.75416168000083,53604.658392720004 2022-10-17,17:51:50.000,290,11010165,14525,0,1666029109,13134.538356650002,70.68367037999997,53604.69332832 2022-10-17,17:51:51.000,290,11010140,14485,0,1666029110,13134.538356650002,70.71891603000404,53604.63044424001 2022-10-17,17:51:52.000,290,11010283,14565,0,1666029111,13134.572038199993,70.80350559000362,53604.609482880005 2022-10-17,17:51:53.000,290,11010030,14405,0,1666029112,13134.558565580002,70.74006342000212,53604.679354080006 2022-10-17,17:51:54.000,290,11010145,14365,0,1666029113,13134.673082849993,70.69071950999933,53604.72127680001 2022-10-17,17:51:55.000,290,11010157,14405,0,1666029114,13134.747182259998,70.69776863999869,53604.728263920006 2022-10-17,17:51:56.000,290,11010149,14365,0,1666029115,13134.679819159988,70.63432647000445,53604.63044424001 2022-10-17,17:51:57.000,290,11010143,14365,0,1666029116,13134.848226909999,70.62727733999782,53604.6863412 2022-10-17,17:51:58.000,290,11010125,14445,0,1666029117,13134.834754289994,70.57088430000294,53604.74922528001 2022-10-17,17:51:59.000,290,11010153,14325,0,1666029118,13134.854963219994,70.59203169000102,53604.728263920006 2022-10-17,17:52:00.000,290,11010116,14365,0,1666029119,13134.821281669989,70.50039300000208,53604.61647 2022-10-17,17:52:01.000,290,11010129,14405,0,1666029120,13134.854963219994,70.41580344000249,53604.609482880005 2022-10-17,17:52:02.000,290,11010116,14565,0,1666029121,13134.794336429994,70.42990170000121,53604.7562124 2022-10-17,17:52:03.000,290,11010179,14405,0,1666029122,13134.854963219994,70.33826301000227,53604.79813512001 2022-10-17,17:52:04.000,290,11010103,14165,0,1666029123,13134.780863809989,70.33826301000227,53604.72127680001 2022-10-17,17:52:05.000,290,11010103,14245,0,1666029124,13134.807809049998,70.2677717100014,53604.81210936 2022-10-17,17:52:06.000,290,11010122,14645,0,1666029125,13134.834754289994,70.18318215000181,53604.81210936 2022-10-17,17:52:07.000,290,11010078,14485,0,1666029126,13134.706764399998,70.06334693999815,53604.77018664001 2022-10-17,17:52:08.000,290,11010051,14445,0,1666029127,13134.801072739989,70.02810129000136,53604.826083600004 2022-10-17,17:52:09.000,290,11010185,14325,0,1666029128,13134.733709639993,70.03515042000072,53604.81210936 2022-10-17,17:52:10.000,290,11010080,14685,0,1666029129,13134.700028089988,70.021052160002,53604.777173760005 2022-10-17,17:52:11.000,290,11009964,14285,0,1666029130,13134.652873919993,69.96465911999985,53604.85403208 2022-10-17,17:52:12.000,290,11010121,14445,0,1666029131,13134.545092959997,69.92941347000306,53604.73525104 2022-10-17,17:52:13.000,290,11010255,14405,0,1666029132,13134.524884029997,69.78138174000196,53604.85403208 2022-10-17,17:52:14.000,290,11010210,14205,0,1666029133,13134.524884029997,69.6756447900043,53604.81210936 2022-10-17,17:52:15.000,290,11010178,14405,0,1666029134,13134.437312000002,69.73908695999853,53604.826083600004 2022-10-17,17:52:16.000,290,11010109,14045,0,1666029135,13134.417103070002,69.66859565999766,53604.83307072 2022-10-17,17:52:17.000,290,11010083,14365,0,1666029136,13134.356476280002,69.49941653999849,53604.826083600004 2022-10-17,17:52:18.000,290,11010121,14365,0,1666029137,13134.262167939996,69.54876045000128,53604.78416088 2022-10-17,17:52:19.000,290,11010153,14525,0,1666029138,13134.228486389991,69.54171132000192,53604.728263920006 2022-10-17,17:52:20.000,290,11009982,14365,0,1666029139,13134.19480484,69.40072872000019,53604.7562124 2022-10-17,17:52:21.000,290,11010224,14365,0,1666029140,13134.235222700001,69.36548307000339,53604.79813512001 2022-10-17,17:52:22.000,290,11010099,14285,0,1666029141,13134.060078639995,69.42187610999827,53604.85403208 2022-10-17,17:52:23.000,290,11010098,14245,0,1666029142,13134.13417805,69.30909003000124,53604.88198056 2022-10-17,17:52:24.000,290,11010114,14445,0,1666029143,13134.15438698,69.29499177000253,53604.86800632001 2022-10-17,17:52:25.000,290,11010120,14205,0,1666029144,13134.080287569996,69.2808935100038,53604.81210936 2022-10-17,17:52:26.000,290,11010394,14285,0,1666029145,13133.979242919995,69.37958133000211,53604.81909648001 2022-10-17,17:52:27.000,290,11010064,14565,0,1666029146,13134.04660601999,69.3161391600006,53604.78416088 2022-10-17,17:52:28.000,290,11010161,14365,0,1666029147,13134.11396912,69.25974611999845,53604.83307072 2022-10-17,17:52:29.000,290,11010279,14485,0,1666029148,13134.06681494999,69.29499177000253,53604.826083600004 2022-10-17,17:52:30.000,290,11010119,14645,0,1666029149,13134.04660601999,69.2808935100038,53604.826083600004 2022-10-17,17:52:31.000,290,11010123,14445,0,1666029150,13134.09376019,69.32318828999996,53604.826083600004 2022-10-17,17:52:32.000,290,11010177,14245,0,1666029151,13134.02639708999,69.32318828999996,53604.728263920006 2022-10-17,17:52:33.000,290,11010078,14605,0,1666029152,13134.04660601999,69.37253220000275,53604.77018664001 2022-10-17,17:52:34.000,290,11010178,14365,0,1666029153,13134.10723280999,69.43597437000426,53604.609482880005 2022-10-17,17:52:35.000,290,11010156,14485,0,1666029154,13134.09376019,69.43597437000426,53604.707302560004 2022-10-17,17:52:36.000,290,11010156,14245,0,1666029155,13134.0331334,69.45007263000298,53604.728263920006 2022-10-17,17:52:37.000,290,11010163,14205,0,1666029156,13134.01292447,69.4641708900017,53604.81210936 2022-10-17,17:52:38.000,290,11010136,14565,0,1666029157,13133.97250661,69.56990783999936,53604.791148 2022-10-17,17:52:39.000,290,11010011,14445,0,1666029158,13134.01292447,69.56285871,53604.85403208 2022-10-17,17:52:40.000,290,11010044,14205,0,1666029159,13133.96577029999,69.51351480000449,53604.728263920006 2022-10-17,17:52:41.000,290,11010176,14405,0,1666029160,13133.90514350999,69.64039914000023,53604.791148 2022-10-17,17:52:42.000,290,11009995,14245,0,1666029161,13133.89167089,69.65449739999895,53604.73525104 2022-10-17,17:52:43.000,290,11010116,14565,0,1666029162,13133.78388992999,69.62630088000151,53604.77018664001 2022-10-17,17:52:44.000,290,11010185,14445,0,1666029163,13133.87146196,69.57695696999872,53604.83307072 2022-10-17,17:52:45.000,290,11010135,14325,0,1666029164,13133.797362549994,69.54171132000192,53604.74922528001 2022-10-17,17:52:46.000,290,11010079,14485,0,1666029165,13133.82430778999,69.54171132000192,53604.81909648001 2022-10-17,17:52:47.000,290,11010183,14325,0,1666029166,13133.689581589999,69.54171132000192,53604.81210936 2022-10-17,17:52:48.000,290,11010310,14365,0,1666029167,13133.628954799999,69.45712176000234,53604.62345712 2022-10-17,17:52:49.000,290,11010058,14205,0,1666029168,13133.561591699989,69.35138481000467,53604.728263920006 2022-10-17,17:52:50.000,290,11010106,14525,0,1666029169,13133.554855389993,69.4289252400049,53604.679354080006 2022-10-17,17:52:51.000,290,11010035,14485,0,1666029170,13133.514437529993,69.3161391600006,53604.74223816 2022-10-17,17:52:52.000,290,11010060,14285,0,1666029171,13133.527910149998,69.25974611999845,53604.679354080006 2022-10-17,17:52:53.000,290,11010123,14565,0,1666029172,13133.440338119988,69.18925482000486,53604.658392720004 2022-10-17,17:52:54.000,290,11010206,14405,0,1666029173,13133.447074429998,69.14696004000143,53604.64441848 2022-10-17,17:52:55.000,290,11010050,14085,0,1666029174,13133.453810739993,69.08351786999992,53604.69332832 2022-10-17,17:52:56.000,290,11010079,14325,0,1666029175,13133.366238709998,69.08351786999992,53604.63743136 2022-10-17,17:52:57.000,290,11010248,14445,0,1666029176,13133.406656569998,69.02712482999777,53604.658392720004 2022-10-17,17:52:58.000,290,11010135,14445,0,1666029177,13133.372975019993,68.99187918000098,53604.59550864 2022-10-17,17:52:59.000,290,11010162,14285,0,1666029178,13133.366238709998,68.95663353000418,53604.61647 2022-10-17,17:53:00.000,290,11010145,14405,0,1666029179,13133.346029779997,68.87909310000396,53604.609482880005 2022-10-17,17:53:01.000,290,11010171,14445,0,1666029180,13133.393183949993,68.94253526999819,53604.66537984 2022-10-17,17:53:02.000,290,11010144,14405,0,1666029181,13133.346029779997,68.92138788000011,53604.63044424001 2022-10-17,17:53:03.000,290,11010149,14565,0,1666029182,13133.399920260003,68.88614223000332,53604.62345712 2022-10-17,17:53:04.000,290,11009990,14325,0,1666029183,13133.379711330002,68.98483005000162,53604.63044424001 2022-10-17,17:53:05.000,290,11010100,14525,0,1666029184,13133.359502400002,68.90024049000203,53604.66537984 2022-10-17,17:53:06.000,290,11010101,14285,0,1666029185,13133.359502400002,68.96368266000354,53604.658392720004 2022-10-17,17:53:07.000,290,11010012,14405,0,1666029186,13133.372975019993,68.9707317900029,53604.58153440001 2022-10-17,17:53:08.000,290,11010145,14405,0,1666029187,13133.339293470002,68.97778092000226,53604.53262456001 2022-10-17,17:53:09.000,290,11010154,14405,0,1666029188,13133.325820849997,69.01302656999906,53604.43480488001 2022-10-17,17:53:10.000,290,11010092,14485,0,1666029189,13133.379711330002,69.20335308000358,53604.55358592001 2022-10-17,17:53:11.000,290,11010087,14365,0,1666029190,13133.420129190003,69.16105830000015,53604.60249576001 2022-10-17,17:53:12.000,290,11010052,14405,0,1666029191,13133.460547049988,69.2808935100038,53604.60249576001 2022-10-17,17:53:13.000,290,11010147,14285,0,1666029192,13133.467283359998,69.26679524999781,53604.5465988 2022-10-17,17:53:14.000,290,11010124,14285,0,1666029193,13133.487492289998,69.35138481000467,53604.490701840004 2022-10-17,17:53:15.000,290,11010148,14365,0,1666029194,13133.581800629989,69.4289252400049,53604.62345712 2022-10-17,17:53:16.000,290,11010206,14405,0,1666029195,13133.676108969994,69.47826915000041,53604.56756016 2022-10-17,17:53:17.000,290,11010013,14205,0,1666029196,13133.649163729999,69.54171132000192,53604.56756016 2022-10-17,17:53:18.000,290,11010105,14285,0,1666029197,13133.797362549994,69.52056393000385,53604.539611680004 2022-10-17,17:53:19.000,290,11010182,14405,0,1666029198,13133.817571479995,69.72498869999981,53604.58153440001 2022-10-17,17:53:20.000,290,11010084,14405,0,1666029199,13133.93208875,69.79548000000068,53604.679354080006 2022-10-17,17:53:21.000,290,11009991,14365,0,1666029200,13133.938825059995,69.82367651999812,53604.58153440001 2022-10-17,17:53:22.000,290,11010084,14445,0,1666029201,13133.999451849995,69.84482391000347,53604.58153440001 2022-10-17,17:53:23.000,290,11010129,14365,0,1666029202,13134.01292447,69.85892217000219,53604.55358592001 2022-10-17,17:53:24.000,290,11010346,14325,0,1666029203,13134.15438698,70.00695390000328,53604.67236696001 2022-10-17,17:53:25.000,290,11010182,14565,0,1666029204,13134.215013770001,70.07744520000415,53604.6863412 2022-10-17,17:53:26.000,290,11010241,14365,0,1666029205,13134.228486389991,70.13383823999902,53604.76319952 2022-10-17,17:53:27.000,290,11010149,14405,0,1666029206,13134.248695319991,70.09859259000223,53604.65140560001 2022-10-17,17:53:28.000,290,11010127,14405,0,1666029207,13134.201541149996,70.21137866999925,53604.53262456001 2022-10-17,17:53:29.000,290,11010174,14325,0,1666029208,13134.302585799996,70.15498563000438,53604.6863412 2022-10-17,17:53:30.000,290,11010191,14125,0,1666029209,13134.322794729997,70.1197399800003,53604.70031544001 2022-10-17,17:53:31.000,290,11010081,14365,0,1666029210,13134.403630449997,70.15498563000438,53604.64441848 2022-10-17,17:53:32.000,290,11010166,14365,0,1666029211,13134.356476280002,70.16203476000373,53604.658392720004 2022-10-17,17:53:33.000,290,11010180,14285,0,1666029212,13134.444048309997,70.09859259000223,53604.74223816 2022-10-17,17:53:34.000,290,11010044,14285,0,1666029213,13134.363212589997,70.09859259000223,53604.73525104 2022-10-17,17:53:35.000,290,11010171,14165,0,1666029214,13134.437312000002,70.04924867999944,53604.81909648001 2022-10-17,17:53:36.000,290,11010151,14445,0,1666029215,13134.403630449997,70.09154346000287,53604.78416088 2022-10-17,17:53:37.000,290,11010119,14445,0,1666029216,13134.369948899992,69.89416781999898,53604.6863412 2022-10-17,17:53:38.000,290,11010129,14485,0,1666029217,13134.322794729997,69.91531521000434,53604.707302560004 2022-10-17,17:53:39.000,290,11010159,14445,0,1666029218,13134.289113179992,69.78138174000196,53604.777173760005 2022-10-17,17:53:40.000,290,11010133,14405,0,1666029219,13134.181332219996,69.68974305000302,53604.74922528001 2022-10-17,17:53:41.000,290,11010077,14285,0,1666029220,13134.322794729997,69.64744826999959,53604.78416088 2022-10-17,17:53:42.000,290,11010052,14285,0,1666029221,13134.228486389991,69.50646566999785,53604.79813512001 2022-10-17,17:53:43.000,290,11010308,14445,0,1666029222,13134.248695319991,69.36548307000339,53604.81909648001 2022-10-17,17:53:44.000,290,11010086,14245,0,1666029223,13134.17459591,69.40777784999955,53604.728263920006 2022-10-17,17:53:45.000,290,11010141,14445,0,1666029224,13134.06681494999,69.2526969899991,53604.74223816 2022-10-17,17:53:46.000,290,11010086,14205,0,1666029225,13134.15438698,69.21040221000294,53604.81909648001 2022-10-17,17:53:47.000,290,11010207,14565,0,1666029226,13134.100496499996,69.09056699999928,53604.80512224 2022-10-17,17:53:48.000,290,11010076,14645,0,1666029227,13134.019660779995,69.08351786999992,53604.6863412 2022-10-17,17:53:49.000,290,11010173,14445,0,1666029228,13134.080287569996,68.96368266000354,53604.78416088 2022-10-17,17:53:50.000,290,11010114,14125,0,1666029229,13134.060078639995,68.9707317900029,53604.88198056 2022-10-17,17:53:51.000,290,11010120,14285,0,1666029230,13134.12744173999,68.9707317900029,53604.874993440004 2022-10-17,17:53:52.000,290,11009999,14405,0,1666029231,13134.140914359996,68.89319136000267,53604.78416088 2022-10-17,17:53:53.000,290,11010161,14325,0,1666029232,13134.060078639995,68.87909310000396,53604.74223816 2022-10-17,17:53:54.000,290,11010080,14045,0,1666029233,13134.04660601999,68.81565093000245,53604.79813512001 2022-10-17,17:53:55.000,290,11010167,14285,0,1666029234,13134.147650669991,68.83679832000053,53604.85403208 2022-10-17,17:53:56.000,290,11010101,14565,0,1666029235,13134.12744173999,68.77335614999902,53604.90992904 2022-10-17,17:53:57.000,290,11010169,14165,0,1666029236,13134.12744173999,68.80155267000373,53604.78416088 2022-10-17,17:53:58.000,290,11010138,14325,0,1666029237,13134.05334233,68.78745440999774,53604.81210936 2022-10-17,17:53:59.000,290,11010156,14325,0,1666029238,13134.167859599991,68.68171746000007,53604.74223816 2022-10-17,17:54:00.000,290,11010100,14365,0,1666029239,13134.09376019,68.80155267000373,53604.81210936 2022-10-17,17:54:01.000,290,11010169,14285,0,1666029240,13134.08702387999,68.69581571999879,53604.777173760005 2022-10-17,17:54:02.000,290,11010047,14445,0,1666029241,13134.07355126,68.62532441999792,53604.69332832 2022-10-17,17:54:03.000,290,11010061,14165,0,1666029242,13134.07355126,68.68876658999943,53604.826083600004 2022-10-17,17:54:04.000,290,11010102,14405,0,1666029243,13134.140914359996,68.57598051000241,53604.80512224 2022-10-17,17:54:05.000,290,11010074,14285,0,1666029244,13134.147650669991,68.47024356000475,53604.81210936 2022-10-17,17:54:06.000,290,11010031,14525,0,1666029245,13134.07355126,68.4138505200026,53604.83307072 2022-10-17,17:54:07.000,290,11010260,14485,0,1666029246,13134.02639708999,68.25172053000279,53604.84005784001 2022-10-17,17:54:08.000,290,11010137,14285,0,1666029247,13134.01292447,68.32926096000301,53604.81909648001 2022-10-17,17:54:09.000,290,11010200,14565,0,1666029248,13133.99271554,68.30811356999766,53604.69332832 2022-10-17,17:54:10.000,290,11010225,14205,0,1666029249,13133.98597922999,68.17418010000256,53604.826083600004 2022-10-17,17:54:11.000,290,11010156,14205,0,1666029250,13133.979242919995,68.13188531999913,53604.84005784001 2022-10-17,17:54:12.000,290,11010124,14365,0,1666029251,13133.94556136999,67.97680445999868,53604.8610192 2022-10-17,17:54:13.000,290,11010175,14605,0,1666029252,13134.00618815999,67.94155881000188,53604.791148 2022-10-17,17:54:14.000,290,11010163,14245,0,1666029253,13133.99271554,67.9556570700006,53604.69332832 2022-10-17,17:54:15.000,290,11010149,14565,0,1666029254,13134.04660601999,67.81467446999886,53604.88896768001 2022-10-17,17:54:16.000,290,11010113,14325,0,1666029255,13134.00618815999,67.78647795000143,53604.874993440004 2022-10-17,17:54:17.000,290,11010018,14365,0,1666029256,13134.01292447,67.73713403999864,53604.8610192 2022-10-17,17:54:18.000,290,11010171,14285,0,1666029257,13133.999451849995,67.68074100000376,53604.791148 2022-10-17,17:54:19.000,290,11010034,14245,0,1666029258,13133.97250661,67.7089375200012,53604.81210936 2022-10-17,17:54:20.000,290,11010171,14205,0,1666029259,13133.99271554,67.58205317999818,53604.90992904 2022-10-17,17:54:21.000,290,11010283,14205,0,1666029260,13134.060078639995,67.60320057000354,53604.86800632001 2022-10-17,17:54:22.000,290,11010146,14325,0,1666029261,13133.979242919995,67.65959360999841,53604.90992904 2022-10-17,17:54:23.000,290,11010039,14205,0,1666029262,13133.93208875,67.68779013000312,53604.944864640005 2022-10-17,17:54:24.000,290,11010241,14245,0,1666029263,13133.93208875,67.5609057900001,53604.874993440004 2022-10-17,17:54:25.000,290,11010084,14525,0,1666029264,13133.938825059995,67.6102497000029,53604.93787752001 2022-10-17,17:54:26.000,290,11010171,14325,0,1666029265,13133.89167089,67.56795491999947,53604.91691616001 2022-10-17,17:54:27.000,290,11010014,14405,0,1666029266,13133.90514350999,67.66664273999777,53604.90992904 2022-10-17,17:54:28.000,290,11010178,14325,0,1666029267,13133.729999449999,67.65959360999841,53604.874993440004 2022-10-17,17:54:29.000,290,11010177,14525,0,1666029268,13133.75020838,67.6102497000029,53604.90294192 2022-10-17,17:54:30.000,290,11010163,14325,0,1666029269,13133.82430778999,67.58910231000482,53605.00774872001 2022-10-17,17:54:31.000,290,11010102,14565,0,1666029270,13133.74347206999,67.53270927000267,53604.97980024 2022-10-17,17:54:32.000,290,11010123,14365,0,1666029271,13133.736735759994,67.61729883000226,53605.00774872001 2022-10-17,17:54:33.000,290,11010088,14365,0,1666029272,13133.628954799999,67.59615144000418,53604.826083600004 2022-10-17,17:54:34.000,290,11010165,14325,0,1666029273,13133.669372659999,67.59615144000418,53604.84005784001 2022-10-17,17:54:35.000,290,11010040,14405,0,1666029274,13133.628954799999,67.63139709000097,53604.95883888 2022-10-17,17:54:36.000,290,11010111,14285,0,1666029275,13133.588536939998,67.54680753000139,53604.9308904 2022-10-17,17:54:37.000,290,11010200,14365,0,1666029276,13133.602009559989,67.57500404999882,53604.91691616001 2022-10-17,17:54:38.000,290,11010233,14205,0,1666029277,13133.649163729999,67.56795491999947,53604.895954800006 2022-10-17,17:54:39.000,290,11010144,14285,0,1666029278,13133.568328009998,67.57500404999882,53604.9308904 2022-10-17,17:54:40.000,290,11010053,14405,0,1666029279,13133.500964909988,67.59615144000418,53604.90992904 2022-10-17,17:54:41.000,290,11010036,14405,0,1666029280,13133.595273249994,67.59615144000418,53605.0007616 2022-10-17,17:54:42.000,290,11010121,14365,0,1666029281,13133.514437529993,67.56795491999947,53604.86800632001 2022-10-17,17:54:43.000,290,11010017,14285,0,1666029282,13133.534646459993,67.4974636199986,53604.895954800006 2022-10-17,17:54:44.000,290,11010231,14365,0,1666029283,13133.514437529993,67.55385666000075,53604.86800632001 2022-10-17,17:54:45.000,290,11010325,14325,0,1666029284,13133.602009559989,67.43402145000437,53605.00774872001 2022-10-17,17:54:46.000,290,11010005,14285,0,1666029285,13133.575064319994,67.41992318999837,53605.042684320004 2022-10-17,17:54:47.000,290,11010058,14445,0,1666029286,13133.575064319994,67.45516884000244,53605.02172296 2022-10-17,17:54:48.000,290,11010136,14405,0,1666029287,13133.521173839988,67.42697231999773,53604.90992904 2022-10-17,17:54:49.000,290,11010112,14405,0,1666029288,13133.568328009998,67.3635301500035,53604.85403208 2022-10-17,17:54:50.000,290,11010078,14325,0,1666029289,13133.595273249994,67.41992318999837,53604.90294192 2022-10-17,17:54:51.000,290,11010035,14485,0,1666029290,13133.608745869999,67.32123537000007,53604.85403208 2022-10-17,17:54:52.000,290,11010123,14405,0,1666029291,13133.554855389993,67.27189146000455,53604.847044960006 2022-10-17,17:54:53.000,290,11010118,14285,0,1666029292,13133.662636349989,67.37762841000222,53604.895954800006 2022-10-17,17:54:54.000,290,11010149,14365,0,1666029293,13133.507701219998,67.3635301500035,53604.86800632001 2022-10-17,17:54:55.000,290,11010130,14565,0,1666029294,13133.689581589999,67.33533362999879,53604.92390328 2022-10-17,17:54:56.000,290,11010092,14365,0,1666029295,13133.676108969994,67.27894059000391,53604.90992904 2022-10-17,17:54:57.000,290,11010175,14205,0,1666029296,13133.628954799999,67.29303885000263,53604.826083600004 2022-10-17,17:54:58.000,290,11010156,14365,0,1666029297,13133.628954799999,67.27189146000455,53604.847044960006 2022-10-17,17:54:59.000,290,11010159,14365,0,1666029298,13133.602009559989,67.27189146000455,53604.88198056 2022-10-17,17:55:00.000,290,11010182,14245,0,1666029299,13133.689581589999,67.34238275999815,53604.92390328 2022-10-17,17:55:01.000,290,11010152,14645,0,1666029300,13133.622218489989,67.2154984200024,53604.88198056 2022-10-17,17:55:02.000,290,11010224,14405,0,1666029301,13133.669372659999,67.20140016000369,53604.8610192 2022-10-17,17:55:03.000,290,11010213,14445,0,1666029302,13133.642427419989,67.20140016000369,53604.88198056 2022-10-17,17:55:04.000,290,11010078,14365,0,1666029303,13133.68284527999,67.17320363999897,53604.88198056 2022-10-17,17:55:05.000,290,11009985,14445,0,1666029304,13133.649163729999,67.16615450999961,53604.81909648001 2022-10-17,17:55:06.000,290,11010218,14365,0,1666029305,13133.642427419989,67.1168106000041,53604.85403208 2022-10-17,17:55:07.000,290,11009980,14485,0,1666029306,13133.635691109994,67.13090886000282,53604.76319952 2022-10-17,17:55:08.000,290,11010146,14365,0,1666029307,13133.622218489989,67.1027123399981,53604.83307072 2022-10-17,17:55:09.000,290,11010136,14325,0,1666029308,13133.655900039994,67.05336843000259,53604.77018664001 2022-10-17,17:55:10.000,290,11010106,14125,0,1666029309,13133.608745869999,66.9405823499983,53604.81210936 2022-10-17,17:55:11.000,290,11010165,14045,0,1666029310,13133.649163729999,66.98992626000108,53604.81210936 2022-10-17,17:55:12.000,290,11010166,14485,0,1666029311,13133.662636349989,67.03927017000387,53604.88198056 2022-10-17,17:55:13.000,290,11010042,14285,0,1666029312,13133.534646459993,67.02517190999788,53604.79813512001 2022-10-17,17:55:14.000,290,11010166,14205,0,1666029313,13133.521173839988,66.98992626000108,53604.7562124 2022-10-17,17:55:15.000,290,11010149,14325,0,1666029314,13133.568328009998,67.08156495000003,53604.777173760005 2022-10-17,17:55:16.000,290,11010096,14405,0,1666029315,13133.534646459993,66.9405823499983,53604.76319952 2022-10-17,17:55:17.000,290,11010139,14485,0,1666029316,13133.554855389993,66.91238583000086,53604.728263920006 2022-10-17,17:55:18.000,290,11010147,14645,0,1666029317,13133.514437529993,66.92648408999958,53604.73525104 2022-10-17,17:55:19.000,290,11010168,14205,0,1666029318,13133.527910149998,66.97582800000237,53604.73525104 2022-10-17,17:55:20.000,290,11010157,14245,0,1666029319,13133.548119079998,67.06041756000195,53604.7562124 2022-10-17,17:55:21.000,290,11010146,14405,0,1666029320,13133.548119079998,67.0040245199998,53604.74223816 2022-10-17,17:55:22.000,290,11010095,14605,0,1666029321,13133.669372659999,66.97582800000237,53604.74922528001 2022-10-17,17:55:23.000,290,11010209,14445,0,1666029322,13133.548119079998,67.01812277999852,53604.74223816 2022-10-17,17:55:24.000,290,11010198,14485,0,1666029323,13133.602009559989,66.98287713000173,53604.71428968 2022-10-17,17:55:25.000,290,11010049,14525,0,1666029324,13133.635691109994,67.01812277999852,53604.72127680001 2022-10-17,17:55:26.000,290,11010073,14325,0,1666029325,13133.68284527999,67.03927017000387,53604.69332832 2022-10-17,17:55:27.000,290,11010155,14405,0,1666029326,13133.72326313999,67.01812277999852,53604.74223816 2022-10-17,17:55:28.000,290,11010137,14365,0,1666029327,13133.642427419989,67.1027123399981,53604.69332832 2022-10-17,17:55:29.000,290,11010148,14445,0,1666029328,13133.729999449999,67.14500712000154,53604.69332832 2022-10-17,17:55:30.000,290,11010166,14365,0,1666029329,13133.716526829994,67.18730189999769,53604.67236696001 2022-10-17,17:55:31.000,290,11010057,14445,0,1666029330,13133.756944689994,67.16615450999961,53604.74922528001 2022-10-17,17:55:32.000,290,11010094,14325,0,1666029331,13133.76368099999,67.20844929000305,53604.71428968 2022-10-17,17:55:33.000,290,11010118,14565,0,1666029332,13133.82430778999,67.27894059000391,53604.73525104 2022-10-17,17:55:34.000,290,11010157,14165,0,1666029333,13133.82430778999,67.18730189999769,53604.6863412 2022-10-17,17:55:35.000,290,11010108,14365,0,1666029334,13133.87146196,67.26484232999792,53604.7562124 2022-10-17,17:55:36.000,290,11010129,14565,0,1666029335,13133.837780409995,67.27894059000391,53604.69332832 2022-10-17,17:55:37.000,290,11010130,14245,0,1666029336,13133.90514350999,67.26484232999792,53604.707302560004 2022-10-17,17:55:38.000,290,11010120,14405,0,1666029337,13133.89167089,67.32123537000007,53604.7562124 2022-10-17,17:55:39.000,290,11010121,14285,0,1666029338,13133.78388992999,67.43402145000437,53604.609482880005 2022-10-17,17:55:40.000,290,11010086,14525,0,1666029339,13133.8310441,67.37762841000222,53604.6863412 2022-10-17,17:55:41.000,290,11010122,14525,0,1666029340,13133.80409885999,67.42697231999773,53604.57454728 2022-10-17,17:55:42.000,290,11010181,14205,0,1666029341,13133.8310441,67.41992318999837,53604.609482880005 2022-10-17,17:55:43.000,290,11010017,14405,0,1666029342,13133.84451671999,67.49041448999924,53604.66537984 2022-10-17,17:55:44.000,290,11010097,14725,0,1666029343,13133.857989339995,67.50451274999796,53604.63044424001 2022-10-17,17:55:45.000,290,11010150,14405,0,1666029344,13133.75020838,67.54680753000139,53604.6863412 2022-10-17,17:55:46.000,290,11010370,14525,0,1666029345,13133.797362549994,67.50451274999796,53604.70031544001 2022-10-17,17:55:47.000,290,11010057,14165,0,1666029346,13133.716526829994,67.60320057000354,53604.5465988 2022-10-17,17:55:48.000,290,11010154,14445,0,1666029347,13133.76368099999,67.64549534999969,53604.67236696001 2022-10-17,17:55:49.000,290,11010148,14365,0,1666029348,13133.74347206999,67.66664273999777,53604.59550864 2022-10-17,17:55:50.000,290,11010094,14245,0,1666029349,13133.76368099999,67.68074100000376,53604.6863412 2022-10-17,17:55:51.000,290,11010186,14405,0,1666029350,13133.78388992999,67.72303577999992,53604.679354080006 2022-10-17,17:55:52.000,290,11010133,14285,0,1666029351,13133.716526829994,67.7089375200012,53604.5465988 2022-10-17,17:55:53.000,290,11010111,14445,0,1666029352,13133.729999449999,67.71598665000056,53604.63044424001 2022-10-17,17:55:54.000,290,11010160,14565,0,1666029353,13133.756944689994,67.65254447999905,53604.57454728 2022-10-17,17:55:55.000,290,11010153,14565,0,1666029354,13133.655900039994,67.78647795000143,53604.58852152 2022-10-17,17:55:56.000,290,11010150,14405,0,1666029355,13133.729999449999,67.79352708000079,53604.70031544001 2022-10-17,17:55:57.000,290,11010127,14565,0,1666029356,13133.729999449999,67.77237969000271,53604.6863412 2022-10-17,17:55:58.000,290,11010107,14365,0,1666029357,13133.615482179994,67.77942882000207,53604.58852152 2022-10-17,17:55:59.000,290,11010167,14485,0,1666029358,13133.696317899994,67.80057621000014,53604.60249576001 2022-10-17,17:56:00.000,290,11010179,14365,0,1666029359,13133.628954799999,67.84992012000293,53604.441792000005 2022-10-17,17:56:01.000,290,11010170,14485,0,1666029360,13133.595273249994,67.78647795000143,53604.511663200006 2022-10-17,17:56:02.000,290,11010184,14485,0,1666029361,13133.575064319994,67.8076253399995,53604.560573040006 2022-10-17,17:56:03.000,290,11010236,14445,0,1666029362,13133.480755979988,67.84287099000358,53604.49768896 2022-10-17,17:56:04.000,290,11010225,14525,0,1666029363,13133.507701219998,67.8076253399995,53604.51865032 2022-10-17,17:56:05.000,290,11010365,14405,0,1666029364,13133.514437529993,67.77942882000207,53604.560573040006 2022-10-17,17:56:06.000,290,11010217,14445,0,1666029365,13133.420129190003,67.75828143000399,53604.60249576001 2022-10-17,17:56:07.000,290,11010107,14565,0,1666029366,13133.453810739993,67.78647795000143,53604.56756016 2022-10-17,17:56:08.000,290,11010102,14405,0,1666029367,13133.278666680002,67.744183169998,53604.42083064 2022-10-17,17:56:09.000,290,11010242,14205,0,1666029368,13133.224776199997,67.72303577999992,53604.39986928 2022-10-17,17:56:10.000,290,11010114,14285,0,1666029369,13133.265194059997,67.68779013000312,53604.45576624 2022-10-17,17:56:11.000,290,11010066,14605,0,1666029370,13133.143940479997,67.58205317999818,53604.4068564 2022-10-17,17:56:12.000,290,11010109,14205,0,1666029371,13133.143940479997,67.59615144000418,53604.46275336001 2022-10-17,17:56:13.000,290,11010187,14365,0,1666029372,13133.170885719992,67.56795491999947,53604.49768896 2022-10-17,17:56:14.000,290,11010121,14325,0,1666029373,13133.184358339997,67.54680753000139,53604.441792000005 2022-10-17,17:56:15.000,290,11010150,14685,0,1666029374,13133.076577380001,67.48336535999988,53604.45576624 2022-10-17,17:56:16.000,290,11010250,14365,0,1666029375,13133.110258929992,67.4622179700018,53604.38589504001 2022-10-17,17:56:17.000,290,11010158,14405,0,1666029376,13133.063104759996,67.47631623000052,53604.35095944 2022-10-17,17:56:18.000,290,11010152,14365,0,1666029377,13132.962060109996,67.4622179700018,53604.29506248001 2022-10-17,17:56:19.000,290,11010105,14365,0,1666029378,13132.941851179996,67.3635301500035,53604.36493368001 2022-10-17,17:56:20.000,290,11010291,14365,0,1666029379,13132.87448808,67.37057928000286,53604.28807536 2022-10-17,17:56:21.000,290,11010095,14565,0,1666029380,13132.82733390999,67.30713711000135,53604.29506248001 2022-10-17,17:56:22.000,290,11010047,14485,0,1666029381,13132.80712497999,67.39172667000093,53604.28807536 2022-10-17,17:56:23.000,290,11010130,14525,0,1666029382,13132.70608032999,67.27894059000391,53604.343972320006 2022-10-17,17:56:24.000,290,11010030,14565,0,1666029383,13132.73302557,67.30713711000135,53604.30903672 2022-10-17,17:56:25.000,290,11010246,14285,0,1666029384,13132.65218985,67.27894059000391,53604.32999808 2022-10-17,17:56:26.000,290,11010106,14365,0,1666029385,13132.62524460999,67.25779319999856,53604.3020496 2022-10-17,17:56:27.000,290,11010145,14045,0,1666029386,13132.557881509994,67.2507440699992,53604.155320080004 2022-10-17,17:56:28.000,290,11010121,14525,0,1666029387,13132.58482674999,67.23664581000048,53604.2321784 2022-10-17,17:56:29.000,290,11010209,14445,0,1666029388,13132.57135413,67.20140016000369,53604.26012688 2022-10-17,17:56:30.000,290,11010155,14405,0,1666029389,13132.50399102999,67.20844929000305,53604.14833296001 2022-10-17,17:56:31.000,290,11010205,14365,0,1666029390,13132.402946379989,67.26484232999792,53604.14833296001 2022-10-17,17:56:32.000,290,11010216,14405,0,1666029391,13132.382737449989,67.22254755000176,53604.18326856 2022-10-17,17:56:33.000,290,11010166,14205,0,1666029392,13132.416418999994,67.27894059000391,53604.19724280001 2022-10-17,17:56:34.000,290,11010195,14365,0,1666029393,13132.436627929994,67.23664581000048,53604.155320080004 2022-10-17,17:56:35.000,290,11010028,14605,0,1666029394,13132.328846969998,67.22959668000112,53604.11339736 2022-10-17,17:56:36.000,290,11010135,14365,0,1666029395,13132.396210069994,67.14500712000154,53604.14833296001 2022-10-17,17:56:37.000,290,11010167,14205,0,1666029396,13132.355792209994,67.31418624000071,53604.14134584 2022-10-17,17:56:38.000,290,11010225,14405,0,1666029397,13132.402946379989,67.27189146000455,53604.19724280001 2022-10-17,17:56:39.000,290,11010149,14205,0,1666029398,13132.369264829998,67.22254755000176,53604.09942312001 2022-10-17,17:56:40.000,290,11010186,14245,0,1666029399,13132.288429109998,67.29303885000263,53604.092436 2022-10-17,17:56:41.000,290,11010196,14365,0,1666029400,13132.234538629993,67.28598972000327,53604.036539040004 2022-10-17,17:56:42.000,290,11010108,14485,0,1666029401,13132.241274939988,67.34943189000478,53604.07147464 2022-10-17,17:56:43.000,290,11010114,14285,0,1666029402,13132.187384459998,67.35648102000414,53604.21121704 2022-10-17,17:56:44.000,290,11010188,14365,0,1666029403,13132.146966599998,67.32123537000007,53604.07846176001 2022-10-17,17:56:45.000,290,11010125,14525,0,1666029404,13132.113285049993,67.28598972000327,53604.07147464 2022-10-17,17:56:46.000,290,11010091,14125,0,1666029405,13132.113285049993,67.32828449999943,53604.14134584 2022-10-17,17:56:47.000,290,11010157,14365,0,1666029406,13132.086339809997,67.41992318999837,53604.11339736 2022-10-17,17:56:48.000,290,11010178,14245,0,1666029407,13131.904459439997,67.45516884000244,53604.02955192001 2022-10-17,17:56:49.000,290,11010075,14245,0,1666029408,13131.992031469992,67.4622179700018,53604.057500400006 2022-10-17,17:56:50.000,290,11010094,14525,0,1666029409,13131.877514200001,67.43402145000437,53604.057500400006 2022-10-17,17:56:51.000,290,11010105,14365,0,1666029410,13131.857305270001,67.4622179700018,53603.9526936 2022-10-17,17:56:52.000,290,11010135,14285,0,1666029411,13131.830360029991,67.3987758000003,53603.9526936 2022-10-17,17:56:53.000,290,11010114,14405,0,1666029412,13131.884250509996,67.3987758000003,53604.092436 2022-10-17,17:56:54.000,290,11010143,14405,0,1666029413,13131.837096340001,67.49041448999924,53604.07846176001 2022-10-17,17:56:55.000,290,11010158,14205,0,1666029414,13131.850568959992,67.48336535999988,53604.008590560006 2022-10-17,17:56:56.000,290,11010229,14045,0,1666029415,13131.850568959992,67.50451274999796,53603.96666784 2022-10-17,17:56:57.000,290,11010184,14245,0,1666029416,13131.850568959992,67.52566014000331,53604.05051328001 2022-10-17,17:56:58.000,290,11010207,14405,0,1666029417,13131.830360029991,67.51861101000395,53603.93173224001 2022-10-17,17:56:59.000,290,11010159,14485,0,1666029418,13131.843832649996,67.61729883000226,53603.90378376 2022-10-17,17:57:00.000,290,11010174,14565,0,1666029419,13131.917932060001,67.4974636199986,53603.97365496 2022-10-17,17:57:01.000,290,11010198,14525,0,1666029420,13131.938140990002,67.58205317999818,53604.0225648 2022-10-17,17:57:02.000,290,11010038,14445,0,1666029421,13131.971822539992,67.60320057000354,53604.00160344001 2022-10-17,17:57:03.000,290,11010132,14365,0,1666029422,13131.992031469992,67.66664273999777,53603.9526936 2022-10-17,17:57:04.000,290,11010142,14285,0,1666029423,13131.998767780002,67.64549534999969,53603.85487392 2022-10-17,17:57:05.000,290,11010057,14445,0,1666029424,13132.059394570002,67.65959360999841,53603.889809520006 2022-10-17,17:57:06.000,290,11010157,14565,0,1666029425,13132.072867189992,67.63844622000033,53603.889809520006 2022-10-17,17:57:07.000,290,11010148,14485,0,1666029426,13132.099812430002,67.71598665000056,53603.917758 2022-10-17,17:57:08.000,290,11010127,14285,0,1666029427,13132.079603500002,67.73008490999928,53603.82692544 2022-10-17,17:57:09.000,290,11010007,14405,0,1666029428,13132.066130879997,67.76533056000335,53603.88282240001 2022-10-17,17:57:10.000,290,11010118,14325,0,1666029429,13132.187384459998,67.81467446999886,53603.92474512 2022-10-17,17:57:11.000,290,11010149,14285,0,1666029430,13132.261483869988,67.82172359999822,53603.868848160004 2022-10-17,17:57:12.000,290,11010197,13965,0,1666029431,13132.274956489993,67.89221489999909,53603.80596408 2022-10-17,17:57:13.000,290,11010185,14205,0,1666029432,13132.241274939988,67.93450968000252,53603.87583528 2022-10-17,17:57:14.000,290,11010201,14365,0,1666029433,13132.295165419993,67.94860794000124,53603.82692544 2022-10-17,17:57:15.000,290,11010195,14245,0,1666029434,13132.335583279993,68.06139401999826,53603.889809520006 2022-10-17,17:57:16.000,290,11010152,14325,0,1666029435,13132.376001139994,68.01205011000275,53603.90378376 2022-10-17,17:57:17.000,290,11010143,14525,0,1666029436,13132.402946379989,68.0190992400021,53603.9526936 2022-10-17,17:57:18.000,290,11010057,14205,0,1666029437,13132.537672579994,68.04729575999954,53603.91077088001 2022-10-17,17:57:19.000,290,11010147,14525,0,1666029438,13132.54440888999,68.09663967000233,53603.92474512 2022-10-17,17:57:20.000,290,11010075,14325,0,1666029439,13132.578090439994,68.13893444999849,53603.85487392 2022-10-17,17:57:21.000,290,11010150,14525,0,1666029440,13132.50399102999,68.18122923000192,53603.889809520006 2022-10-17,17:57:22.000,290,11010214,14485,0,1666029441,13132.63198092,68.24467140000343,53603.92474512 2022-10-17,17:57:23.000,290,11010142,14325,0,1666029442,13132.62524460999,68.25876966000214,53604.008590560006 2022-10-17,17:57:24.000,290,11010133,14445,0,1666029443,13132.68587139999,68.20942574999935,53603.98064208001 2022-10-17,17:57:25.000,290,11010216,14325,0,1666029444,13132.658926159995,68.24467140000343,53603.987629200004 2022-10-17,17:57:26.000,290,11010146,14485,0,1666029445,13132.76670711999,68.17418010000256,53603.98064208001 2022-10-17,17:57:27.000,290,11010172,14365,0,1666029446,13132.77344343,68.22352400999807,53603.9526936 2022-10-17,17:57:28.000,290,11010121,14285,0,1666029447,13132.78691604999,68.21647487999871,53603.92474512 2022-10-17,17:57:29.000,290,11010148,14325,0,1666029448,13132.85427915,67.99795185000403,53603.938719360005 2022-10-17,17:57:30.000,290,11010175,14445,0,1666029449,13132.90816962999,68.06139401999826,53603.938719360005 2022-10-17,17:57:31.000,290,11010185,14405,0,1666029450,13132.928378559991,68.08959054000297,53603.93173224001 2022-10-17,17:57:32.000,290,11010145,14205,0,1666029451,13132.90816962999,67.98385358999803,53603.97365496 2022-10-17,17:57:33.000,290,11010246,14165,0,1666029452,13132.9553238,67.9556570700006,53603.88282240001 2022-10-17,17:57:34.000,290,11010098,14125,0,1666029453,13133.110258929992,67.88516576999973,53604.036539040004 2022-10-17,17:57:35.000,290,11010128,14285,0,1666029454,13133.143940479997,67.84287099000358,53604.057500400006 2022-10-17,17:57:36.000,290,11010279,14365,0,1666029455,13133.157413100002,67.87106751000101,53603.97365496 2022-10-17,17:57:37.000,290,11010064,14365,0,1666029456,13133.278666680002,67.78647795000143,53604.05051328001 2022-10-17,17:57:38.000,290,11010084,14365,0,1666029457,13133.211303579992,67.84287099000358,53603.91077088001 2022-10-17,17:57:39.000,290,11010123,14325,0,1666029458,13133.305611919997,67.73008490999928,53604.02955192001 2022-10-17,17:57:40.000,290,11010301,14405,0,1666029459,13133.393183949993,67.7089375200012,53604.01557768 2022-10-17,17:57:41.000,290,11010268,14405,0,1666029460,13133.440338119988,67.55385666000075,53604.06448752 2022-10-17,17:57:42.000,290,11010084,14605,0,1666029461,13133.453810739993,67.6736918700044,53604.05051328001 2022-10-17,17:57:43.000,290,11010145,14405,0,1666029462,13133.487492289998,67.56795491999947,53604.0225648 2022-10-17,17:57:44.000,290,11010153,14365,0,1666029463,13133.561591699989,67.59615144000418,53604.036539040004 2022-10-17,17:57:45.000,290,11010107,14205,0,1666029464,13133.527910149998,67.50451274999796,53603.97365496 2022-10-17,17:57:46.000,290,11010108,14245,0,1666029465,13133.541382769989,67.3987758000003,53603.96666784 2022-10-17,17:57:47.000,290,11010131,14245,0,1666029466,13133.568328009998,67.32123537000007,53604.0225648 2022-10-17,17:57:48.000,290,11010133,14565,0,1666029467,13133.561591699989,67.31418624000071,53603.9526936 2022-10-17,17:57:49.000,290,11010168,14565,0,1666029468,13133.581800629989,67.25779319999856,53603.99461632 2022-10-17,17:57:50.000,290,11010159,14525,0,1666029469,13133.588536939998,67.17320363999897,53604.04352616 2022-10-17,17:57:51.000,290,11010177,14445,0,1666029470,13133.635691109994,67.06041756000195,53604.06448752 2022-10-17,17:57:52.000,290,11010124,14605,0,1666029471,13133.568328009998,67.06746669000131,53604.008590560006 2022-10-17,17:57:53.000,290,11010194,14445,0,1666029472,13133.622218489989,67.02517190999788,53604.08544888 2022-10-17,17:57:54.000,290,11010229,14405,0,1666029473,13133.534646459993,67.01812277999852,53604.09942312001 2022-10-17,17:57:55.000,290,11010135,14365,0,1666029474,13133.595273249994,66.92648408999958,53604.01557768 2022-10-17,17:57:56.000,290,11010208,14565,0,1666029475,13133.696317899994,66.8700910500047,53604.09942312001 2022-10-17,17:57:57.000,290,11010115,14365,0,1666029476,13133.676108969994,66.89123844000278,53604.12038448 2022-10-17,17:57:58.000,290,11010066,14565,0,1666029477,13133.74347206999,66.85599278999871,53604.14833296001 2022-10-17,17:57:59.000,290,11010224,14405,0,1666029478,13133.756944689994,66.93353321999894,53604.16929432001 2022-10-17,17:58:00.000,290,11010199,14525,0,1666029479,13133.72326313999,66.91238583000086,53604.08544888 2022-10-17,17:58:01.000,290,11010124,14405,0,1666029480,13133.797362549994,66.91943496000022,53604.11339736 2022-10-17,17:58:02.000,290,11010123,14525,0,1666029481,13133.87146196,67.01107364999916,53604.21820416001 2022-10-17,17:58:03.000,290,11010144,14245,0,1666029482,13133.817571479995,67.02517190999788,53604.13435872 2022-10-17,17:58:04.000,290,11010070,14205,0,1666029483,13133.857989339995,67.10976147000474,53604.13435872 2022-10-17,17:58:05.000,290,11010108,14565,0,1666029484,13133.91187982,67.06746669000131,53604.2321784 2022-10-17,17:58:06.000,290,11010135,14405,0,1666029485,13133.92535243999,67.1520562500009,53604.25313976 2022-10-17,17:58:07.000,290,11010088,14325,0,1666029486,13134.0331334,67.24369493999984,53604.204229920004 2022-10-17,17:58:08.000,290,11010197,14165,0,1666029487,13133.92535243999,67.34238275999815,53604.176281440006 2022-10-17,17:58:09.000,290,11010148,14445,0,1666029488,13134.01292447,67.44811971000308,53604.2321784 2022-10-17,17:58:10.000,290,11010115,14245,0,1666029489,13134.02639708999,67.52566014000331,53604.28108824 2022-10-17,17:58:11.000,290,11010225,14525,0,1666029490,13134.11396912,67.62434796000161,53604.31602384001 2022-10-17,17:58:12.000,290,11010194,14365,0,1666029491,13134.060078639995,67.73713403999864,53604.19724280001 2022-10-17,17:58:13.000,290,11010165,14245,0,1666029492,13134.235222700001,67.76533056000335,53604.2321784 2022-10-17,17:58:14.000,290,11010149,14485,0,1666029493,13134.282376869996,67.97680445999868,53604.392882160006 2022-10-17,17:58:15.000,290,11010147,14285,0,1666029494,13134.248695319991,67.98385358999803,53604.33698520001 2022-10-17,17:58:16.000,290,11010130,14445,0,1666029495,13134.316058420001,68.11073793000105,53604.33698520001 2022-10-17,17:58:17.000,290,11010082,14365,0,1666029496,13134.383421519997,68.13893444999849,53604.36493368001 2022-10-17,17:58:18.000,290,11010136,14485,0,1666029497,13134.316058420001,68.33631009000237,53604.32999808 2022-10-17,17:58:19.000,290,11009998,14605,0,1666029498,13134.349739969992,68.42794878000132,53604.35095944 2022-10-17,17:58:20.000,290,11010130,14245,0,1666029499,13134.363212589997,68.5477839899977,53604.35794656 2022-10-17,17:58:21.000,290,11010254,14565,0,1666029500,13134.423839379997,68.65352094000264,53604.4068564 2022-10-17,17:58:22.000,290,11010191,14525,0,1666029501,13134.423839379997,68.84384744999988,53604.323010960004 2022-10-17,17:58:23.000,290,11010088,14325,0,1666029502,13134.430575689992,68.9072896200014,53604.392882160006 2022-10-17,17:58:24.000,290,11010155,14405,0,1666029503,13134.430575689992,69.07646874000056,53604.44877912 2022-10-17,17:58:25.000,290,11010111,14525,0,1666029504,13134.477729860002,69.14696004000143,53604.37890792 2022-10-17,17:58:26.000,290,11010200,14205,0,1666029505,13134.491202479992,69.2808935100038,53604.371920800004 2022-10-17,17:58:27.000,290,11010140,14565,0,1666029506,13134.491202479992,69.35843394000403,53604.38589504001 2022-10-17,17:58:28.000,290,11010152,14445,0,1666029507,13134.464257239997,69.48531827999977,53604.36493368001 2022-10-17,17:58:29.000,290,11010178,14205,0,1666029508,13134.578774510002,69.56990783999936,53604.371920800004 2022-10-17,17:58:30.000,290,11010186,14485,0,1666029509,13134.538356650002,69.61220262000279,53604.441792000005 2022-10-17,17:58:31.000,290,11010144,14205,0,1666029510,13134.585510819998,69.68974305000302,53604.441792000005 2022-10-17,17:58:32.000,290,11010152,14365,0,1666029511,13134.545092959997,69.79548000000068,53604.29506248001 2022-10-17,17:58:33.000,290,11010144,14405,0,1666029512,13134.538356650002,69.76023435000388,53604.4068564 2022-10-17,17:58:34.000,290,11010249,14485,0,1666029513,13134.464257239997,69.78843087000132,53604.21121704 2022-10-17,17:58:35.000,290,11010162,14405,0,1666029514,13134.518147720002,69.78843087000132,53604.25313976 2022-10-17,17:58:36.000,290,11010132,14485,0,1666029515,13134.625928679998,69.69679218000238,53604.35794656 2022-10-17,17:58:37.000,290,11010034,14245,0,1666029516,13134.666346539998,69.69679218000238,53604.392882160006 2022-10-17,17:58:38.000,290,11010138,14245,0,1666029517,13134.619192370003,69.68269392000366,53604.35095944 2022-10-17,17:58:39.000,290,11010286,14205,0,1666029518,13134.673082849993,69.51351480000449,53604.36493368001 2022-10-17,17:58:40.000,290,11010176,14285,0,1666029519,13134.686555469998,69.5276130600032,53604.371920800004 2022-10-17,17:58:41.000,290,11010140,14325,0,1666029520,13134.787600119998,69.33728654999868,53604.25313976 2022-10-17,17:58:42.000,290,11010129,14325,0,1666029521,13134.652873919993,69.29499177000253,53604.33698520001 2022-10-17,17:58:43.000,290,11010138,14365,0,1666029522,13134.713500709993,69.18220568999823,53604.274101120005 2022-10-17,17:58:44.000,290,11010187,14565,0,1666029523,13134.801072739989,69.13286178000271,53604.323010960004 2022-10-17,17:58:45.000,290,11010164,14365,0,1666029524,13134.747182259998,68.97778092000226,53604.274101120005 2022-10-17,17:58:46.000,290,11010132,14525,0,1666029525,13134.828017979999,68.92138788000011,53604.29506248001 2022-10-17,17:58:47.000,290,11010108,14125,0,1666029526,13134.787600119998,68.77335614999902,53604.32999808 2022-10-17,17:58:48.000,290,11010118,14245,0,1666029527,13134.740445949988,68.69581571999879,53604.23916552 2022-10-17,17:58:49.000,290,11010207,14285,0,1666029528,13134.713500709993,68.62532441999792,53604.2321784 2022-10-17,17:58:50.000,290,11010232,14405,0,1666029529,13134.706764399998,68.56188225000369,53604.21121704 2022-10-17,17:58:51.000,290,11010186,14405,0,1666029530,13134.733709639993,68.49139095000282,53604.204229920004 2022-10-17,17:58:52.000,290,11010160,14365,0,1666029531,13134.794336429994,68.4138505200026,53604.26012688 2022-10-17,17:58:53.000,290,11010171,14525,0,1666029532,13134.733709639993,68.4138505200026,53604.21121704 2022-10-17,17:58:54.000,290,11010185,14245,0,1666029533,13134.753918569993,68.2658187900015,53604.23916552 2022-10-17,17:58:55.000,290,11010056,14285,0,1666029534,13134.828017979999,68.33631009000237,53604.31602384001 2022-10-17,17:58:56.000,290,11010335,14525,0,1666029535,13134.861699529989,68.25876966000214,53604.26012688 2022-10-17,17:58:57.000,290,11010038,14485,0,1666029536,13134.814545359994,68.22352400999807,53604.26711400001 2022-10-17,17:58:58.000,290,11010222,14245,0,1666029537,13134.760654879989,68.19532749000064,53604.23916552 2022-10-17,17:58:59.000,290,11010147,14485,0,1666029538,13134.90211738999,68.10368880000169,53604.19025568 2022-10-17,17:59:00.000,290,11010156,14365,0,1666029539,13135.00316203999,68.07549228000426,53604.3020496 2022-10-17,17:59:01.000,290,11010137,14485,0,1666029540,13135.057052519995,68.14598357999785,53604.4068564 2022-10-17,17:59:02.000,290,11010182,14365,0,1666029541,13135.06378882999,68.08254141000361,53604.274101120005 2022-10-17,17:59:03.000,290,11010240,14245,0,1666029542,13135.117679309995,68.18827836000128,53604.31602384001 2022-10-17,17:59:04.000,290,11010139,14365,0,1666029543,13135.178306099995,68.08959054000297,53604.32999808 2022-10-17,17:59:05.000,290,11010185,14405,0,1666029544,13135.29282337,68.17418010000256,53604.35794656 2022-10-17,17:59:06.000,290,11010197,14125,0,1666029545,13135.26587812999,68.23762227000407,53604.441792000005 2022-10-17,17:59:07.000,290,11010060,14565,0,1666029546,13135.387131709991,68.20237662,53604.43480488001 2022-10-17,17:59:08.000,290,11010178,14525,0,1666029547,13135.387131709991,68.32926096000301,53604.392882160006 2022-10-17,17:59:09.000,290,11010162,14165,0,1666029548,13135.387131709991,68.33631009000237,53604.46974048 2022-10-17,17:59:10.000,290,11010063,14405,0,1666029549,13135.447758499991,68.34335922000173,53604.44877912 2022-10-17,17:59:11.000,290,11010053,14365,0,1666029550,13135.467967429991,68.40680139000324,53604.52563744 2022-10-17,17:59:12.000,290,11010124,14365,0,1666029551,13135.461231119996,68.49139095000282,53604.46974048 2022-10-17,17:59:13.000,290,11010205,14565,0,1666029552,13135.454494810001,68.54073485999834,53604.4767276 2022-10-17,17:59:14.000,290,11010099,14445,0,1666029553,13135.481440049996,68.52663659999962,53604.52563744 2022-10-17,17:59:15.000,290,11010152,14445,0,1666029554,13135.474703740001,68.66761920000135,53604.539611680004 2022-10-17,17:59:16.000,290,11010146,14285,0,1666029555,13135.454494810001,68.67466833000071,53604.539611680004 2022-10-17,17:59:17.000,290,11010114,14365,0,1666029556,13135.441022189996,68.68171746000007,53604.61647 2022-10-17,17:59:18.000,290,11010144,14325,0,1666029557,13135.427549569991,68.7240122400035,53604.66537984 2022-10-17,17:59:19.000,290,11010250,14325,0,1666029558,13135.400604329996,68.68876658999943,53604.658392720004 2022-10-17,17:59:20.000,290,11010272,14205,0,1666029559,13135.360186469996,68.7240122400035,53604.707302560004 2022-10-17,17:59:21.000,290,11010070,14405,0,1666029560,13135.30629598999,68.71696311000414,53604.66537984 2022-10-17,17:59:22.000,290,11010180,14405,0,1666029561,13135.30629598999,68.73106137000286,53604.61647 2022-10-17,17:59:23.000,290,11010154,14085,0,1666029562,13135.23219658,68.69581571999879,53604.63044424001 2022-10-17,17:59:24.000,290,11010241,14245,0,1666029563,13135.29282337,68.7240122400035,53604.777173760005 2022-10-17,17:59:25.000,290,11010143,14405,0,1666029564,13135.279350749996,68.69581571999879,53604.777173760005 2022-10-17,17:59:26.000,290,11010160,14285,0,1666029565,13135.24566919999,68.65352094000264,53604.83307072 2022-10-17,17:59:27.000,290,11010172,14405,0,1666029566,13135.26587812999,68.50548921000154,53604.80512224 2022-10-17,17:59:28.000,290,11010180,14445,0,1666029567,13135.17156979,68.54073485999834,53604.777173760005 2022-10-17,17:59:29.000,290,11010162,14405,0,1666029568,13135.17156979,68.4772926900041,53604.78416088 2022-10-17,17:59:30.000,290,11010244,14285,0,1666029569,13135.10420668999,68.49139095000282,53604.77018664001 2022-10-17,17:59:31.000,290,11010143,14205,0,1666029570,13135.18504240999,68.42089965000196,53604.81909648001 2022-10-17,17:59:32.000,290,11010185,14445,0,1666029571,13135.198515029995,68.49139095000282,53604.84005784001 2022-10-17,17:59:33.000,290,11010174,14365,0,1666029572,13135.15136086,68.42089965000196,53604.777173760005 2022-10-17,17:59:34.000,290,11010065,14445,0,1666029573,13135.117679309995,68.39975226000388,53604.79813512001 2022-10-17,17:59:35.000,290,11010101,14445,0,1666029574,13135.08399775999,68.35745748000045,53604.7562124 2022-10-17,17:59:36.000,290,11010123,14125,0,1666029575,13135.057052519995,68.28696617999958,53604.81909648001 2022-10-17,17:59:37.000,290,11010170,14285,0,1666029576,13135.198515029995,68.27286792000086,53604.791148 2022-10-17,17:59:38.000,290,11010124,14525,0,1666029577,13135.077261449995,68.28696617999958,53604.80512224 2022-10-17,17:59:39.000,290,11010128,14485,0,1666029578,13135.07052514,68.17418010000256,53604.847044960006 2022-10-17,17:59:40.000,290,11010194,14285,0,1666029579,13135.08399775999,68.19532749000064,53604.944864640005 2022-10-17,17:59:41.000,290,11010181,14605,0,1666029580,13135.09073407,68.15303271000448,53604.86800632001 2022-10-17,17:59:42.000,290,11010166,14565,0,1666029581,13135.12441561999,68.13893444999849,53604.90992904 2022-10-17,17:59:43.000,290,11010180,14285,0,1666029582,13135.08399775999,68.04729575999954,53604.98678736001 2022-10-17,17:59:44.000,290,11010071,14365,0,1666029583,13135.13115193,68.04729575999954,53604.90294192 2022-10-17,17:59:45.000,290,11010181,14405,0,1666029584,13135.19177872,67.92746055000316,53604.874993440004 2022-10-17,17:59:46.000,290,11010038,14325,0,1666029585,13135.137888239995,67.90631315999781,53604.95883888 2022-10-17,17:59:47.000,290,11010095,14165,0,1666029586,13135.238932889995,67.8569692500023,53605.02871008 2022-10-17,17:59:48.000,290,11010119,14525,0,1666029587,13135.259141819995,67.84287099000358,53604.993774480005 2022-10-17,17:59:49.000,290,11009971,14445,0,1666029588,13135.27261444,67.744183169998,53605.0007616 2022-10-17,17:59:50.000,290,11010272,14365,0,1666029589,13135.339977539996,67.71598665000056,53605.02172296 2022-10-17,17:59:51.000,290,11010140,14165,0,1666029590,13135.346713849991,67.63844622000033,53605.02172296 2022-10-17,17:59:52.000,290,11010206,14405,0,1666029591,13135.41407695,67.59615144000418,53604.97281312 2022-10-17,17:59:53.000,290,11010092,14285,0,1666029592,13135.467967429991,67.56795491999947,53605.09159416 2022-10-17,17:59:54.000,290,11010248,14205,0,1666029593,13135.447758499991,67.6102497000029,53605.08460704001 2022-10-17,17:59:55.000,290,11010167,14405,0,1666029594,13135.461231119996,67.53975840000203,53605.042684320004 2022-10-17,17:59:56.000,290,11010159,14405,0,1666029595,13135.595957320002,67.55385666000075,53605.02871008 2022-10-17,17:59:57.000,290,11010140,14325,0,1666029596,13135.656584110002,67.45516884000244,53605.13351688001 2022-10-17,17:59:58.000,290,11010146,14365,0,1666029597,13135.663320419997,67.4974636199986,53605.11954264 2022-10-17,17:59:59.000,290,11010263,14405,0,1666029598,13135.791310309993,67.47631623000052,53605.25928504 2022-10-17,18:00:00.000,290,11010209,14205,0,1666029599,13135.777837690002,67.52566014000331,53605.140504 2022-10-17,18:00:01.000,290,11010181,14405,0,1666029600,13135.892354959993,67.57500404999882,53605.210375200004 2022-10-17,18:00:02.000,290,11010233,14365,0,1666029601,13135.892354959993,67.56795491999947,53605.17543960001 2022-10-17,18:00:03.000,290,11010136,14605,0,1666029602,13135.979926989989,67.57500404999882,53605.210375200004 2022-10-17,18:00:04.000,290,11010165,14485,0,1666029603,13136.074235329994,67.59615144000418,53605.2453108 2022-10-17,18:00:05.000,290,11010164,14405,0,1666029604,13136.14159842999,67.6736918700044,53605.23832368 2022-10-17,18:00:06.000,290,11010094,14445,0,1666029605,13136.18201628999,67.63139709000097,53605.22434944001 2022-10-17,18:00:07.000,290,11010124,14725,0,1666029606,13136.215697839994,67.75828143000399,53605.329156240005 2022-10-17,18:00:08.000,290,11010168,14485,0,1666029607,13136.235906769994,67.80057621000014,53605.210375200004 2022-10-17,18:00:09.000,290,11010094,14525,0,1666029608,13136.316742489995,67.92746055000316,53605.26627216 2022-10-17,18:00:10.000,290,11010196,14165,0,1666029609,13136.36389665999,67.99795185000403,53605.35710472 2022-10-17,18:00:11.000,290,11010127,14205,0,1666029610,13136.35042404,68.00500098000339,53605.33614336 2022-10-17,18:00:12.000,290,11010101,14245,0,1666029611,13136.377369279995,68.06139401999826,53605.30819488 2022-10-17,18:00:13.000,290,11010111,14365,0,1666029612,13136.43125976,68.09663967000233,53605.33614336 2022-10-17,18:00:14.000,290,11010120,14405,0,1666029613,13136.51209548,68.15303271000448,53605.41300168 2022-10-17,18:00:15.000,290,11010202,14365,0,1666029614,13136.50535916999,68.20942574999935,53605.42697592 2022-10-17,18:00:16.000,290,11010180,14285,0,1666029615,13136.47167762,68.23057314000471,53605.35710472 2022-10-17,18:00:17.000,290,11010170,14365,0,1666029616,13136.55251334,68.24467140000343,53605.496847120005 2022-10-17,18:00:18.000,290,11010092,14245,0,1666029617,13136.50535916999,68.32926096000301,53605.447937280005 2022-10-17,18:00:19.000,290,11010160,14405,0,1666029618,13136.53230441,68.33631009000237,53605.40601456 2022-10-17,18:00:20.000,290,11010156,14445,0,1666029619,13136.626612749991,68.37860486999853,53605.47588576 2022-10-17,18:00:21.000,290,11010228,14245,0,1666029620,13136.633349060001,68.35745748000045,53605.566718320006 2022-10-17,18:00:22.000,290,11010170,14365,0,1666029621,13136.680503229996,68.47024356000475,53605.545756960004 2022-10-17,18:00:23.000,290,11010190,14365,0,1666029622,13136.700712159996,68.42089965000196,53605.46889864001 2022-10-17,18:00:24.000,290,11010126,14325,0,1666029623,13136.727657399992,68.3151627000043,53605.53876984001 2022-10-17,18:00:25.000,290,11010232,14405,0,1666029624,13136.714184780001,68.43499791000067,53605.53876984001 2022-10-17,18:00:26.000,290,11010115,14725,0,1666029625,13136.774811570001,68.45614529999875,53605.50383424 2022-10-17,18:00:27.000,290,11010171,14525,0,1666029626,13136.720921089996,68.40680139000324,53605.51082136001 2022-10-17,18:00:28.000,290,11010322,14325,0,1666029627,13136.727657399992,68.37155573999917,53605.545756960004 2022-10-17,18:00:29.000,290,11010193,14445,0,1666029628,13136.761338949997,68.29401530999894,53605.46889864001 2022-10-17,18:00:30.000,290,11010223,14485,0,1666029629,13136.848910979992,68.3010644399983,53605.55973120001 2022-10-17,18:00:31.000,290,11010211,14605,0,1666029630,13136.828702049992,68.24467140000343,53605.517808480006 2022-10-17,18:00:32.000,290,11010131,14565,0,1666029631,13136.842174669997,68.21647487999871,53605.57370544 2022-10-17,18:00:33.000,290,11010129,14165,0,1666029632,13136.821965739997,68.20237662,53605.58767968001 2022-10-17,18:00:34.000,290,11010162,14405,0,1666029633,13136.842174669997,68.13188531999913,53605.566718320006 2022-10-17,18:00:35.000,290,11010062,14405,0,1666029634,13136.882592529997,68.10368880000169,53605.51082136001 2022-10-17,18:00:36.000,290,11010164,14325,0,1666029635,13136.855647290002,68.13893444999849,53605.48287288 2022-10-17,18:00:37.000,290,11010129,14125,0,1666029636,13136.788284189992,68.02614837000147,53605.5946668 2022-10-17,18:00:38.000,290,11010117,14645,0,1666029637,13136.842174669997,68.0543448899989,53605.5946668 2022-10-17,18:00:39.000,290,11010235,14365,0,1666029638,13136.889328839992,68.0543448899989,53605.65755088001 2022-10-17,18:00:40.000,290,11010141,14325,0,1666029639,13136.828702049992,67.99795185000403,53605.64357664 2022-10-17,18:00:41.000,290,11010116,14485,0,1666029640,13136.795020500002,68.04024663000018,53605.60165392 2022-10-17,18:00:42.000,290,11010130,14405,0,1666029641,13136.774811570001,67.97680445999868,53605.62261528 2022-10-17,18:00:43.000,290,11010189,14125,0,1666029642,13136.720921089996,68.01205011000275,53605.55274408 2022-10-17,18:00:44.000,290,11010193,14445,0,1666029643,13136.761338949997,68.02614837000147,53605.58767968001 2022-10-17,18:00:45.000,290,11010142,14125,0,1666029644,13136.788284189992,67.97680445999868,53605.6296024 2022-10-17,18:00:46.000,290,11010274,14165,0,1666029645,13136.788284189992,67.9556570700006,53605.60165392 2022-10-17,18:00:47.000,290,11010204,14405,0,1666029646,13136.734393710001,67.94155881000188,53605.566718320006 2022-10-17,18:00:48.000,290,11010282,14405,0,1666029647,13136.673766920001,67.99090272000467,53605.58069256 2022-10-17,18:00:49.000,290,11010184,14285,0,1666029648,13136.680503229996,67.99795185000403,53605.615628160005 2022-10-17,18:00:50.000,290,11010149,14565,0,1666029649,13136.633349060001,67.99795185000403,53605.55973120001 2022-10-17,18:00:51.000,290,11010174,14325,0,1666029650,13136.653557990001,67.9556570700006,53605.64357664 2022-10-17,18:00:52.000,290,11010081,14445,0,1666029651,13136.606403819991,67.99090272000467,53605.75537056001 2022-10-17,18:00:53.000,290,11010157,14405,0,1666029652,13136.687239539991,67.94860794000124,53605.69248648 2022-10-17,18:00:54.000,290,11010199,14205,0,1666029653,13136.673766920001,67.94860794000124,53605.67152512 2022-10-17,18:00:55.000,290,11010161,14445,0,1666029654,13136.61314013,67.9204114200038,53605.58069256 2022-10-17,18:00:56.000,290,11010167,14525,0,1666029655,13136.606403819991,67.92746055000316,53605.67152512 2022-10-17,18:00:57.000,290,11010154,14365,0,1666029656,13136.579458579996,67.9204114200038,53605.685499360006 2022-10-17,18:00:58.000,290,11010221,14245,0,1666029657,13136.539040719996,67.96975532999932,53605.6296024 2022-10-17,18:00:59.000,290,11010167,14325,0,1666029658,13136.559249649996,67.88516576999973,53605.55274408 2022-10-17,18:01:00.000,290,11010172,14405,0,1666029659,13136.49188655,67.83582186000422,53605.74139632 2022-10-17,18:01:01.000,290,11010215,14325,0,1666029660,13136.559249649996,67.78647795000143,53605.6994736 2022-10-17,18:01:02.000,290,11010192,14485,0,1666029661,13136.51209548,67.77942882000207,53605.62261528 2022-10-17,18:01:03.000,290,11010221,14325,0,1666029662,13136.48515023999,67.73713403999864,53605.69248648 2022-10-17,18:01:04.000,290,11010183,14205,0,1666029663,13136.48515023999,67.68779013000312,53605.713447840004 2022-10-17,18:01:05.000,290,11010142,14365,0,1666029664,13136.41105083,67.65959360999841,53605.685499360006 2022-10-17,18:01:06.000,290,11010203,14565,0,1666029665,13136.40431451999,67.58205317999818,53605.6994736 2022-10-17,18:01:07.000,290,11010165,14325,0,1666029666,13136.43125976,67.54680753000139,53605.74139632 2022-10-17,18:01:08.000,290,11010232,14445,0,1666029667,13136.397578209995,67.54680753000139,53605.685499360006 2022-10-17,18:01:09.000,290,11010111,14485,0,1666029668,13136.36389665999,67.51156188000459,53605.65755088001 2022-10-17,18:01:10.000,290,11010096,14445,0,1666029669,13136.38410558999,67.47631623000052,53605.664538000005 2022-10-17,18:01:11.000,290,11010218,14405,0,1666029670,13136.36389665999,67.37762841000222,53605.6994736 2022-10-17,18:01:12.000,290,11010105,14605,0,1666029671,13136.31000618,67.37762841000222,53605.685499360006 2022-10-17,18:01:13.000,290,11010132,14285,0,1666029672,13136.316742489995,67.40582492999965,53605.63658952001 2022-10-17,18:01:14.000,290,11010187,14565,0,1666029673,13136.28979725,67.3987758000003,53605.685499360006 2022-10-17,18:01:15.000,290,11010226,14365,0,1666029674,13136.296533559995,67.33533362999879,53605.64357664 2022-10-17,18:01:16.000,290,11010147,14445,0,1666029675,13136.26285200999,67.22959668000112,53605.62261528 2022-10-17,18:01:17.000,290,11010176,14085,0,1666029676,13136.30326986999,67.28598972000327,53605.713447840004 2022-10-17,18:01:18.000,290,11010154,14365,0,1666029677,13136.276324629995,67.30713711000135,53605.734409200006 2022-10-17,18:01:19.000,290,11010199,14285,0,1666029678,13136.235906769994,67.25779319999856,53605.70646072001 2022-10-17,18:01:20.000,290,11010180,14645,0,1666029679,13136.22243414999,67.25779319999856,53605.6296024 2022-10-17,18:01:21.000,290,11010112,14405,0,1666029680,13136.18201628999,67.20140016000369,53605.60165392 2022-10-17,18:01:22.000,290,11010181,14285,0,1666029681,13136.20896153,67.18730189999769,53605.65056376 2022-10-17,18:01:23.000,290,11010107,14165,0,1666029682,13136.16180735999,67.2154984200024,53605.70646072001 2022-10-17,18:01:24.000,290,11010078,14365,0,1666029683,13136.12138949999,67.13090886000282,53605.65056376 2022-10-17,18:01:25.000,290,11010195,14365,0,1666029684,13136.148334739999,67.08861407999939,53605.74838344 2022-10-17,18:01:26.000,290,11010091,14365,0,1666029685,13136.155071049994,67.1027123399981,53605.69248648 2022-10-17,18:01:27.000,290,11010167,14445,0,1666029686,13136.101180569989,67.04631930000323,53605.615628160005 2022-10-17,18:01:28.000,290,11010116,14485,0,1666029687,13136.094444259994,67.04631930000323,53605.57370544 2022-10-17,18:01:29.000,290,11010199,14445,0,1666029688,13136.080971639989,67.01107364999916,53605.65755088001 2022-10-17,18:01:30.000,290,11010092,14525,0,1666029689,13136.020344849989,66.98287713000173,53605.65755088001 2022-10-17,18:01:31.000,290,11010130,14405,0,1666029690,13135.952981749993,66.93353321999894,53605.65056376 2022-10-17,18:01:32.000,290,11010143,14565,0,1666029691,13136.020344849989,66.92648408999958,53605.69248648 2022-10-17,18:01:33.000,290,11010158,14525,0,1666029692,13135.946245439998,66.77140322999912,53605.713447840004 2022-10-17,18:01:34.000,290,11010212,14205,0,1666029693,13135.939509129988,66.78550148999784,53605.685499360006 2022-10-17,18:01:35.000,290,11010237,14165,0,1666029694,13135.939509129988,66.72910845000297,53605.70646072001 2022-10-17,18:01:36.000,290,11010226,14205,0,1666029695,13135.892354959993,66.6586171500021,53605.72043496 2022-10-17,18:01:37.000,290,11010246,14325,0,1666029696,13135.818255550003,66.63746976000402,53605.685499360006 2022-10-17,18:01:38.000,290,11010172,14325,0,1666029697,13135.818255550003,66.56697846000316,53605.58767968001 2022-10-17,18:01:39.000,290,11010160,14605,0,1666029698,13135.798046620002,66.51058542000101,53605.615628160005 2022-10-17,18:01:40.000,290,11010218,14245,0,1666029699,13135.784573999998,66.4471432499995,53605.60864104001 2022-10-17,18:01:41.000,290,11010196,14485,0,1666029700,13135.804782929998,66.4118976000027,53605.64357664 2022-10-17,18:01:42.000,290,11010147,14565,0,1666029701,13135.784573999998,66.3484554300012,53605.65056376 2022-10-17,18:01:43.000,290,11010172,14325,0,1666029702,13135.737419830002,66.3484554300012,53605.62261528 2022-10-17,18:01:44.000,290,11010060,14445,0,1666029703,13135.690265659992,66.27091500000097,53605.64357664 2022-10-17,18:01:45.000,290,11010282,14485,0,1666029704,13135.663320419997,66.2991115199984,53605.58767968001 2022-10-17,18:01:46.000,290,11010286,14525,0,1666029705,13135.656584110002,66.18632544000138,53605.64357664 2022-10-17,18:01:47.000,290,11009968,14725,0,1666029706,13135.548803149992,66.27091500000097,53605.58069256 2022-10-17,18:01:48.000,290,11010277,14045,0,1666029707,13135.548803149992,66.24271848000353,53605.6296024 2022-10-17,18:01:49.000,290,11010311,14445,0,1666029708,13135.609429939992,66.15107979000459,53605.67851224001 2022-10-17,18:01:50.000,290,11010161,14525,0,1666029709,13135.616166250002,66.11583414000052,53605.58069256 2022-10-17,18:01:51.000,290,11010121,14245,0,1666029710,13135.575748390002,66.1651780500033,53605.685499360006 2022-10-17,18:01:52.000,290,11010179,14445,0,1666029711,13135.488176359991,66.10878501000116,53605.566718320006 2022-10-17,18:01:53.000,290,11010094,14605,0,1666029712,13135.481440049996,66.15107979000459,53605.60165392 2022-10-17,18:01:54.000,290,11010110,14365,0,1666029713,13135.467967429991,66.10878501000116,53605.5946668 2022-10-17,18:01:55.000,290,11010131,14405,0,1666029714,13135.39386802,66.10878501000116,53605.496847120005 2022-10-17,18:01:56.000,290,11010118,14485,0,1666029715,13135.441022189996,66.1017358800018,53605.5946668 2022-10-17,18:01:57.000,290,11010272,14525,0,1666029716,13135.400604329996,66.08763762000308,53605.58069256 2022-10-17,18:01:58.000,290,11010154,14445,0,1666029717,13135.339977539996,66.05239196999901,53605.57370544 2022-10-17,18:01:59.000,290,11010077,14405,0,1666029718,13135.360186469996,66.04534283999965,53605.53178272 2022-10-17,18:02:00.000,290,11010176,14325,0,1666029719,13135.26587812999,66.05239196999901,53605.48986000001 2022-10-17,18:02:01.000,290,11010290,14205,0,1666029720,13135.21198765,66.01714632000221,53605.48986000001 2022-10-17,18:02:02.000,290,11010147,14365,0,1666029721,13135.29282337,66.0030480600035,53605.5946668 2022-10-17,18:02:03.000,290,11010185,14485,0,1666029722,13135.20525133999,66.04534283999965,53605.55274408 2022-10-17,18:02:04.000,290,11010191,14445,0,1666029723,13135.110943,65.9537041500007,53605.4549244 2022-10-17,18:02:05.000,290,11010163,14525,0,1666029724,13135.117679309995,65.96075328000006,53605.545756960004 2022-10-17,18:02:06.000,290,11010259,14565,0,1666029725,13135.077261449995,65.90436023999791,53605.566718320006 2022-10-17,18:02:07.000,290,11010276,14245,0,1666029726,13135.03010728,65.84796720000304,53605.48986000001 2022-10-17,18:02:08.000,290,11010146,14485,0,1666029727,13134.976216799994,65.80567241999961,53605.46191152 2022-10-17,18:02:09.000,290,11010076,14445,0,1666029728,13135.04357989999,65.86206546000176,53605.46889864001 2022-10-17,18:02:10.000,290,11010165,14325,0,1666029729,13134.996425729994,65.7422302499981,53605.39204032001 2022-10-17,18:02:11.000,290,11010116,14405,0,1666029730,13134.92232631999,65.71403373000066,53605.40601456 2022-10-17,18:02:12.000,290,11010246,14365,0,1666029731,13134.895381079994,65.7069846000013,53605.42697592 2022-10-17,18:02:13.000,290,11010130,14205,0,1666029732,13134.801072739989,65.71403373000066,53605.39204032001 2022-10-17,18:02:14.000,290,11010232,14205,0,1666029733,13134.895381079994,65.67173895000451,53605.5247956 2022-10-17,18:02:15.000,290,11010164,14405,0,1666029734,13134.841490599989,65.608296780003,53605.447937280005 2022-10-17,18:02:16.000,290,11010120,14525,0,1666029735,13134.807809049998,65.58714938999765,53605.41300168 2022-10-17,18:02:17.000,290,11010227,14365,0,1666029736,13134.720237019988,65.5448546100015,53605.28723352 2022-10-17,18:02:18.000,290,11010232,14445,0,1666029737,13134.780863809989,65.56600199999957,53605.39204032001 2022-10-17,18:02:19.000,290,11010197,14445,0,1666029738,13134.767391189998,65.53075635000278,53605.41998880001 2022-10-17,18:02:20.000,290,11010235,14165,0,1666029739,13134.787600119998,65.4955106999987,53605.44095016001 2022-10-17,18:02:21.000,290,11010111,14685,0,1666029740,13134.726973329998,65.48846156999934,53605.32216912001 2022-10-17,18:02:22.000,290,11010193,14365,0,1666029741,13134.740445949988,65.53075635000278,53605.41300168 2022-10-17,18:02:23.000,290,11010167,14245,0,1666029742,13134.652873919993,65.48846156999934,53605.3850532 2022-10-17,18:02:24.000,290,11010152,14125,0,1666029743,13134.619192370003,65.48141243999999,53605.22434944001 2022-10-17,18:02:25.000,290,11010174,14485,0,1666029744,13134.565301889997,65.45321592000255,53605.27325928001 2022-10-17,18:02:26.000,290,11010197,14405,0,1666029745,13134.598983440002,65.48141243999999,53605.30819488 2022-10-17,18:02:27.000,290,11010200,14365,0,1666029746,13134.491202479992,65.40387200999976,53605.35710472 2022-10-17,18:02:28.000,290,11010181,14165,0,1666029747,13134.511411409992,65.43206853000447,53605.27325928001 2022-10-17,18:02:29.000,290,11010151,14365,0,1666029748,13134.464257239997,65.37567549000232,53605.33614336 2022-10-17,18:02:30.000,290,11010205,14285,0,1666029749,13134.410366759992,65.33338070999889,53605.25229792001 2022-10-17,18:02:31.000,290,11010136,14285,0,1666029750,13134.369948899992,65.3615772300036,53605.34313048001 2022-10-17,18:02:32.000,290,11010175,14205,0,1666029751,13134.336267350001,65.31928245000017,53605.23832368 2022-10-17,18:02:33.000,290,11010110,14245,0,1666029752,13134.343003659997,65.31928245000017,53605.29422064 2022-10-17,18:02:34.000,290,11010227,14325,0,1666029753,13134.383421519997,65.30518419000146,53605.210375200004 2022-10-17,18:02:35.000,290,11010196,14285,0,1666029754,13134.309322109992,65.27698767000402,53605.17543960001 2022-10-17,18:02:36.000,290,11010231,14445,0,1666029755,13134.390157829992,65.30518419000146,53605.22434944001 2022-10-17,18:02:37.000,290,11010230,14605,0,1666029756,13134.322794729997,65.22764376000123,53605.22434944001 2022-10-17,18:02:38.000,290,11010191,14365,0,1666029757,13134.255431630001,65.21354550000251,53605.22434944001 2022-10-17,18:02:39.000,290,11010172,14805,0,1666029758,13134.289113179992,65.23469289000059,53605.20338808001 2022-10-17,18:02:40.000,290,11010087,14325,0,1666029759,13134.282376869996,65.22059463000187,53605.11954264 2022-10-17,18:02:41.000,290,11010113,14365,0,1666029760,13134.336267350001,65.22059463000187,53605.140504 2022-10-17,18:02:42.000,290,11010233,14205,0,1666029761,13134.282376869996,65.19239811000443,53605.10556840001 2022-10-17,18:02:43.000,290,11010114,14485,0,1666029762,13134.329531039992,65.19239811000443,53605.140504 2022-10-17,18:02:44.000,290,11010140,14325,0,1666029763,13134.343003659997,65.20649637000315,53605.13351688001 2022-10-17,18:02:45.000,290,11010130,14365,0,1666029764,13134.356476280002,65.17125071999908,53605.14749112 2022-10-17,18:02:46.000,290,11010088,14325,0,1666029765,13134.343003659997,65.15715246000036,53605.09858128 2022-10-17,18:02:47.000,290,11010176,14325,0,1666029766,13134.376685210002,65.16420158999972,53605.182426720006 2022-10-17,18:02:48.000,290,11010165,14365,0,1666029767,13134.329531039992,65.150103330001,53605.0706328 2022-10-17,18:02:49.000,290,11010194,14325,0,1666029768,13134.343003659997,65.16420158999972,53605.0706328 2022-10-17,18:02:50.000,290,11010139,14405,0,1666029769,13134.363212589997,65.28403680000338,53604.993774480005 2022-10-17,18:02:51.000,290,11010139,14405,0,1666029770,13134.410366759992,65.21354550000251,53605.09858128 2022-10-17,18:02:52.000,290,11010203,14485,0,1666029771,13134.423839379997,65.27698767000402,53605.140504 2022-10-17,18:02:53.000,290,11010131,14565,0,1666029772,13134.376685210002,65.32633157999953,53605.112555520005 2022-10-17,18:02:54.000,290,11010203,14525,0,1666029773,13134.396894140002,65.29108593000274,53605.16845248 2022-10-17,18:02:55.000,290,11010238,14085,0,1666029774,13134.410366759992,65.28403680000338,53605.14749112 2022-10-17,18:02:56.000,290,11010180,14285,0,1666029775,13134.410366759992,65.33338070999889,53605.0706328 2022-10-17,18:02:57.000,290,11010111,14485,0,1666029776,13134.369948899992,65.35452810000425,53605.03569720001 2022-10-17,18:02:58.000,290,11010165,14325,0,1666029777,13134.349739969992,65.3968228800004,53605.042684320004 2022-10-17,18:02:59.000,290,11010227,14325,0,1666029778,13134.430575689992,65.41797026999848,53605.17543960001 2022-10-17,18:03:00.000,290,11010098,14645,0,1666029779,13134.430575689992,65.3968228800004,53605.042684320004 2022-10-17,18:03:01.000,290,11010149,14485,0,1666029780,13134.423839379997,65.3968228800004,53605.05665856001 2022-10-17,18:03:02.000,290,11010139,14565,0,1666029781,13134.356476280002,65.40387200999976,53605.13351688001 2022-10-17,18:03:03.000,290,11010112,14125,0,1666029782,13134.470993549992,65.3968228800004,53605.17543960001 2022-10-17,18:03:04.000,290,11010181,14245,0,1666029783,13134.524884029997,65.40387200999976,53605.10556840001 2022-10-17,18:03:05.000,290,11010182,14445,0,1666029784,13134.437312000002,65.41092113999912,53605.15447824001 2022-10-17,18:03:06.000,290,11010229,14205,0,1666029785,13134.444048309997,65.38272462000168,53605.02871008 2022-10-17,18:03:07.000,290,11010191,14565,0,1666029786,13134.497938790002,65.48141243999999,53605.112555520005 2022-10-17,18:03:08.000,290,11010118,14205,0,1666029787,13134.437312000002,65.44616679000319,53605.140504 2022-10-17,18:03:09.000,290,11010070,14565,0,1666029788,13134.484466169997,65.48141243999999,53605.112555520005 2022-10-17,18:03:10.000,290,11010211,14325,0,1666029789,13134.430575689992,65.47436331000063,53605.14749112 2022-10-17,18:03:11.000,290,11010159,14405,0,1666029790,13134.410366759992,65.41797026999848,53605.10556840001 2022-10-17,18:03:12.000,290,11010172,14525,0,1666029791,13134.356476280002,65.48846156999934,53605.0706328 2022-10-17,18:03:13.000,290,11010176,14405,0,1666029792,13134.356476280002,65.46731418000127,53605.09159416 2022-10-17,18:03:14.000,290,11010160,14325,0,1666029793,13134.316058420001,65.50255982999806,53605.04967144 2022-10-17,18:03:15.000,290,11010144,14565,0,1666029794,13134.262167939996,65.52370722000342,53604.96582600001 2022-10-17,18:03:16.000,290,11010138,14365,0,1666029795,13134.316058420001,65.53075635000278,53605.13351688001 2022-10-17,18:03:17.000,290,11010102,14685,0,1666029796,13134.188068529991,65.52370722000342,53605.063645680006 2022-10-17,18:03:18.000,290,11010206,14365,0,1666029797,13134.241959009996,65.55190374000085,53605.14749112 2022-10-17,18:03:19.000,290,11010054,14245,0,1666029798,13134.17459591,65.51665809000406,53605.17543960001 2022-10-17,18:03:20.000,290,11010115,14565,0,1666029799,13134.167859599991,65.5448546100015,53605.063645680006 2022-10-17,18:03:21.000,290,11010148,14365,0,1666029800,13134.120705429996,65.55190374000085,53605.07761992 2022-10-17,18:03:22.000,290,11010189,14205,0,1666029801,13134.01292447,65.5448546100015,53605.02172296 2022-10-17,18:03:23.000,290,11010175,14485,0,1666029802,13133.99271554,65.55190374000085,53604.93787752001 2022-10-17,18:03:24.000,290,11010168,14365,0,1666029803,13133.938825059995,65.62944417000108,53604.944864640005 2022-10-17,18:03:25.000,290,11010077,14405,0,1666029804,13133.98597922999,65.58714938999765,53604.993774480005 2022-10-17,18:03:26.000,290,11010102,14045,0,1666029805,13133.91187982,65.608296780003,53604.95883888 2022-10-17,18:03:27.000,290,11010217,14325,0,1666029806,13133.898407199995,65.56600199999957,53604.96582600001 2022-10-17,18:03:28.000,290,11010146,14285,0,1666029807,13133.817571479995,65.67173895000451,53604.91691616001 2022-10-17,18:03:29.000,290,11010128,14285,0,1666029808,13133.77041731,65.67878808000387,53604.993774480005 2022-10-17,18:03:30.000,290,11010133,14365,0,1666029809,13133.79062624,65.66468981999788,53604.9308904 2022-10-17,18:03:31.000,290,11010181,14125,0,1666029810,13133.70305420999,65.66468981999788,53604.85403208 2022-10-17,18:03:32.000,290,11010222,14365,0,1666029811,13133.716526829994,65.71403373000066,53604.86800632001 2022-10-17,18:03:33.000,290,11010181,14565,0,1666029812,13133.676108969994,65.66468981999788,53604.97281312 2022-10-17,18:03:34.000,290,11010199,14325,0,1666029813,13133.622218489989,65.63649330000044,53604.90992904 2022-10-17,18:03:35.000,290,11010215,14405,0,1666029814,13133.554855389993,65.67173895000451,53604.79813512001 2022-10-17,18:03:36.000,290,11010189,14485,0,1666029815,13133.548119079998,65.67878808000387,53604.847044960006 2022-10-17,18:03:37.000,290,11010175,14285,0,1666029816,13133.500964909988,65.62239504000172,53604.86800632001 2022-10-17,18:03:38.000,290,11010151,14485,0,1666029817,13133.480755979988,65.65764068999852,53604.7562124 2022-10-17,18:03:39.000,290,11010244,14405,0,1666029818,13133.420129190003,65.67878808000387,53604.79813512001 2022-10-17,18:03:40.000,290,11010180,14405,0,1666029819,13133.359502400002,65.72108286000002,53604.847044960006 2022-10-17,18:03:41.000,290,11010140,14525,0,1666029820,13133.359502400002,65.66468981999788,53604.73525104 2022-10-17,18:03:42.000,290,11010184,14325,0,1666029821,13133.312348229992,65.65764068999852,53604.777173760005 2022-10-17,18:03:43.000,290,11010187,14285,0,1666029822,13133.238248820002,65.65059155999916,53604.81210936 2022-10-17,18:03:44.000,290,11010231,14325,0,1666029823,13133.265194059997,65.6435424299998,53604.76319952 2022-10-17,18:03:45.000,290,11010089,14445,0,1666029824,13133.191094649992,65.62239504000172,53604.77018664001 2022-10-17,18:03:46.000,290,11010210,14365,0,1666029825,13133.197830960002,65.65059155999916,53604.78416088 2022-10-17,18:03:47.000,290,11010176,14565,0,1666029826,13133.056368450001,65.57305112999893,53604.69332832 2022-10-17,18:03:48.000,290,11010229,14125,0,1666029827,13133.056368450001,65.67173895000451,53604.66537984 2022-10-17,18:03:49.000,290,11010135,14205,0,1666029828,13133.123731549997,65.56600199999957,53604.70031544001 2022-10-17,18:03:50.000,290,11010195,14205,0,1666029829,13133.042895829996,65.62944417000108,53604.70031544001 2022-10-17,18:03:51.000,290,11010216,14205,0,1666029830,13133.042895829996,65.56600199999957,53604.72127680001 2022-10-17,18:03:52.000,290,11010112,14325,0,1666029831,13133.015950590001,65.58010025999829,53604.539611680004 2022-10-17,18:03:53.000,290,11010274,14525,0,1666029832,13132.941851179996,65.58010025999829,53604.63743136 2022-10-17,18:03:54.000,290,11010139,14485,0,1666029833,13132.93511487,65.58010025999829,53604.609482880005 2022-10-17,18:03:55.000,290,11010141,14365,0,1666029834,13132.901433319996,65.57305112999893,53604.58153440001 2022-10-17,18:03:56.000,290,11010134,14485,0,1666029835,13132.948587489991,65.58010025999829,53604.61647 2022-10-17,18:03:57.000,290,11010229,14285,0,1666029836,13132.901433319996,65.59419852000428,53604.62345712 2022-10-17,18:03:58.000,290,11010229,14605,0,1666029837,13132.89469701,65.61534591000236,53604.490701840004 2022-10-17,18:03:59.000,290,11010337,14445,0,1666029838,13132.85427915,65.61534591000236,53604.57454728 2022-10-17,18:04:00.000,290,11010141,14285,0,1666029839,13132.86775176999,65.61534591000236,53604.50467608001 2022-10-17,18:04:01.000,290,11010248,14445,0,1666029840,13132.820597599995,65.69288634000259,53604.42781776 2022-10-17,18:04:02.000,290,11010214,14205,0,1666029841,13132.77344343,65.7069846000013,53604.41384352001 2022-10-17,18:04:03.000,290,11010214,14445,0,1666029842,13132.79365236,65.6435424299998,53604.48371472001 2022-10-17,18:04:04.000,290,11010174,14285,0,1666029843,13132.739761879995,65.69993547000195,53604.41384352001 2022-10-17,18:04:05.000,290,11010227,14285,0,1666029844,13132.69260771,65.65059155999916,53604.35095944 2022-10-17,18:04:06.000,290,11010234,14245,0,1666029845,13132.739761879995,65.67878808000387,53604.45576624 2022-10-17,18:04:07.000,290,11010154,14445,0,1666029846,13132.65218985,65.61534591000236,53604.32999808 2022-10-17,18:04:08.000,290,11010161,14565,0,1666029847,13132.61177199,65.65059155999916,53604.44877912 2022-10-17,18:04:09.000,290,11010183,14285,0,1666029848,13132.578090439994,65.62239504000172,53604.371920800004 2022-10-17,18:04:10.000,290,11010175,14325,0,1666029849,13132.56461781999,65.58010025999829,53604.323010960004 2022-10-17,18:04:11.000,290,11010179,14205,0,1666029850,13132.510727339999,65.608296780003,53604.28807536 2022-10-17,18:04:12.000,290,11010195,14325,0,1666029851,13132.477045789994,65.58714938999765,53604.371920800004 2022-10-17,18:04:13.000,290,11010143,14205,0,1666029852,13132.470309479999,65.56600199999957,53604.26012688 2022-10-17,18:04:14.000,290,11010245,14285,0,1666029853,13132.50399102999,65.48141243999999,53604.323010960004 2022-10-17,18:04:15.000,290,11010378,14525,0,1666029854,13132.402946379989,65.48846156999934,53604.392882160006 2022-10-17,18:04:16.000,290,11010209,14485,0,1666029855,13132.369264829998,65.41092113999912,53604.32999808 2022-10-17,18:04:17.000,290,11010128,14565,0,1666029856,13132.261483869988,65.41797026999848,53604.16929432001 2022-10-17,18:04:18.000,290,11010212,14245,0,1666029857,13132.207593389998,65.41797026999848,53604.23916552 2022-10-17,18:04:19.000,290,11010139,14245,0,1666029858,13132.261483869988,65.31223332000081,53604.3020496 2022-10-17,18:04:20.000,290,11010197,14285,0,1666029859,13132.207593389998,65.34042983999825,53604.225191280006 2022-10-17,18:04:21.000,290,11010171,14365,0,1666029860,13132.052658259992,65.33338070999889,53604.19025568 2022-10-17,18:04:22.000,290,11010162,14325,0,1666029861,13132.160439220002,65.1853489799978,53604.204229920004 2022-10-17,18:04:23.000,290,11010260,14365,0,1666029862,13132.072867189992,65.17829984999844,53604.21820416001 2022-10-17,18:04:24.000,290,11010141,14325,0,1666029863,13132.039185640002,65.12895594000292,53604.14134584 2022-10-17,18:04:25.000,290,11010180,14365,0,1666029864,13131.951613609992,65.13600507000228,53604.04352616 2022-10-17,18:04:26.000,290,11010169,14525,0,1666029865,13131.978558850002,65.13600507000228,53604.09942312001 2022-10-17,18:04:27.000,290,11010214,14205,0,1666029866,13131.931404679992,65.04436638000334,53604.12737160001 2022-10-17,18:04:28.000,290,11010234,14245,0,1666029867,13131.789942169991,64.99502247000055,53604.06448752 2022-10-17,18:04:29.000,290,11010179,14365,0,1666029868,13131.71584276,64.98092421000183,53603.96666784 2022-10-17,18:04:30.000,290,11010192,14445,0,1666029869,13131.783205859996,64.99502247000055,53604.08544888 2022-10-17,18:04:31.000,290,11010244,14525,0,1666029870,13131.69563383,64.95977682000375,53604.12737160001 2022-10-17,18:04:32.000,290,11010130,14325,0,1666029871,13131.621534419995,64.88928552000289,53604.06448752 2022-10-17,18:04:33.000,290,11010167,14405,0,1666029872,13131.53396239,64.86108899999817,53603.99461632 2022-10-17,18:04:34.000,290,11010227,14365,0,1666029873,13131.459862979995,64.9033837800016,53603.99461632 2022-10-17,18:04:35.000,290,11010177,14365,0,1666029874,13131.46659928999,64.8046959600033,53604.00160344001 2022-10-17,18:04:36.000,290,11010125,14405,0,1666029875,13131.41270881,64.78354856999795,53603.99461632 2022-10-17,18:04:37.000,290,11010137,14405,0,1666029876,13131.338609399994,64.79059770000458,53603.97365496 2022-10-17,18:04:38.000,290,11010261,14525,0,1666029877,13131.338609399994,64.78354856999795,53603.9526936 2022-10-17,18:04:39.000,290,11010137,14245,0,1666029878,13131.35208202,64.77649943999859,53603.89679664 2022-10-17,18:04:40.000,290,11010166,14325,0,1666029879,13131.26450998999,64.74830292000115,53603.9526936 2022-10-17,18:04:41.000,290,11010198,14285,0,1666029880,13131.217355819994,64.74125379000179,53603.93173224001 2022-10-17,18:04:42.000,290,11010254,14245,0,1666029881,13131.203883199989,64.88928552000289,53603.819938320004 2022-10-17,18:04:43.000,290,11010093,14205,0,1666029882,13131.210619509999,64.82584335000138,53603.82692544 2022-10-17,18:04:44.000,290,11010140,14445,0,1666029883,13131.26450998999,64.79764683000394,53603.94570648 2022-10-17,18:04:45.000,290,11010205,14405,0,1666029884,13131.230828439999,64.79764683000394,53603.868848160004 2022-10-17,18:04:46.000,290,11010181,14725,0,1666029885,13131.271246299999,64.8399416100001,53603.889809520006 2022-10-17,18:04:47.000,290,11010200,14165,0,1666029886,13131.257773679994,64.86813813000481,53603.83391256001 2022-10-17,18:04:48.000,290,11010129,14445,0,1666029887,13131.203883199989,64.81879422000202,53603.87583528 2022-10-17,18:04:49.000,290,11010195,14245,0,1666029888,13131.149992719998,64.89633465000225,53603.840899680006 2022-10-17,18:04:50.000,290,11010202,14125,0,1666029889,13131.149992719998,64.93158029999904,53603.819938320004 2022-10-17,18:04:51.000,290,11010282,14205,0,1666029890,13131.183674269989,64.9527276900044,53603.771028480005 2022-10-17,18:04:52.000,290,11010215,14165,0,1666029891,13131.089365929998,65.03026812000462,53603.73609288 2022-10-17,18:04:53.000,290,11010219,14485,0,1666029892,13131.203883199989,65.0514155100027,53603.78500272 2022-10-17,18:04:54.000,290,11010179,14285,0,1666029893,13131.149992719998,65.06551377000142,53603.73609288 2022-10-17,18:04:55.000,290,11010267,14205,0,1666029894,13131.170201649998,65.12190681000357,53603.81295120001 2022-10-17,18:04:56.000,290,11010236,14445,0,1666029895,13131.129783789998,65.07961203000013,53603.65923456 2022-10-17,18:04:57.000,290,11010240,14485,0,1666029896,13131.022002829988,65.1148576800042,53603.673208800006 2022-10-17,18:04:58.000,290,11010116,14405,0,1666029897,13131.035475449993,65.15715246000036,53603.62429896001 2022-10-17,18:04:59.000,290,11010268,14285,0,1666029898,13130.988321279998,65.21354550000251,53603.68019592 2022-10-17,18:05:00.000,290,11010174,14205,0,1666029899,13130.954639729993,65.27698767000402,53603.69417016001 2022-10-17,18:05:01.000,290,11010210,14365,0,1666029900,13130.941167110002,65.31223332000081,53603.66622168001 2022-10-17,18:05:02.000,290,11010151,14405,0,1666029901,13130.887276629997,65.29108593000274,53603.54744064001 2022-10-17,18:05:03.000,290,11010203,14325,0,1666029902,13130.941167110002,65.2981350600021,53603.64526032001 2022-10-17,18:05:04.000,290,11010217,14165,0,1666029903,13130.894012939993,65.34747897000489,53603.673208800006 2022-10-17,18:05:05.000,290,11010228,14365,0,1666029904,13130.860331390002,65.34042983999825,53603.6382732 2022-10-17,18:05:06.000,290,11010164,14285,0,1666029905,13130.900749250002,65.38272462000168,53603.57538912001 2022-10-17,18:05:07.000,290,11010123,14245,0,1666029906,13130.846858769997,65.41797026999848,53603.47756944001 2022-10-17,18:05:08.000,290,11010199,14205,0,1666029907,13130.894012939993,65.36862636000296,53603.54045352 2022-10-17,18:05:09.000,290,11010199,14245,0,1666029908,13130.974848659993,65.40387200999976,53603.49853080001 2022-10-17,18:05:10.000,290,11010110,14365,0,1666029909,13130.934430799993,65.51665809000406,53603.54744064001 2022-10-17,18:05:11.000,290,11010129,14365,0,1666029910,13130.934430799993,65.53075635000278,53603.47058232 2022-10-17,18:05:12.000,290,11010238,14365,0,1666029911,13130.900749250002,65.58714938999765,53603.49154368 2022-10-17,18:05:13.000,290,11010147,14285,0,1666029912,13130.941167110002,65.59419852000428,53603.45660808001 2022-10-17,18:05:14.000,290,11010244,14245,0,1666029913,13131.001793899988,65.62944417000108,53603.42167248 2022-10-17,18:05:15.000,290,11010164,14205,0,1666029914,13130.907485559997,65.69993547000195,53603.34481416 2022-10-17,18:05:16.000,290,11010218,14405,0,1666029915,13131.022002829988,65.72108286000002,53603.393724 2022-10-17,18:05:17.000,290,11010124,14365,0,1666029916,13131.028739139998,65.7563285100041,53603.40071112 2022-10-17,18:05:18.000,290,11010247,14285,0,1666029917,13131.015266519993,65.8550163300024,53603.28891720001 2022-10-17,18:05:19.000,290,11010220,14445,0,1666029918,13131.089365929998,65.8550163300024,53603.35180128 2022-10-17,18:05:20.000,290,11010172,14445,0,1666029919,13131.109574859998,65.8902619799992,53603.37276264 2022-10-17,18:05:21.000,290,11010169,14285,0,1666029920,13131.176937959994,65.92550763000327,53603.37974976001 2022-10-17,18:05:22.000,290,11010142,14325,0,1666029921,13131.129783789998,66.03829371000029,53603.30289144 2022-10-17,18:05:23.000,290,11010120,14245,0,1666029922,13131.149992719998,66.06649022999773,53603.30289144 2022-10-17,18:05:24.000,290,11010171,14245,0,1666029923,13131.224092129989,66.15812892000395,53603.30289144 2022-10-17,18:05:25.000,290,11010155,14205,0,1666029924,13131.277982609994,66.1651780500033,53603.337827040006 2022-10-17,18:05:26.000,290,11010139,14325,0,1666029925,13131.298191539994,66.17927631000202,53603.34481416 2022-10-17,18:05:27.000,290,11010093,14205,0,1666029926,13131.277982609994,66.26386587000161,53603.24000736001 2022-10-17,18:05:28.000,290,11010233,14325,0,1666029927,13131.311664159999,66.2991115199984,53603.34481416 2022-10-17,18:05:29.000,290,11010136,14205,0,1666029928,13131.291455229999,66.29206238999905,53603.2539816 2022-10-17,18:05:30.000,290,11010091,14245,0,1666029929,13131.318400469994,66.36960281999927,53603.23302024 2022-10-17,18:05:31.000,290,11010161,14485,0,1666029930,13131.36555463999,66.32730804000312,53603.24699448 2022-10-17,18:05:32.000,290,11010138,14405,0,1666029931,13131.419445119995,66.39779934000398,53603.20507176 2022-10-17,18:05:33.000,290,11010165,14325,0,1666029932,13131.37229095,66.45419237999886,53603.20507176 2022-10-17,18:05:34.000,290,11010220,14645,0,1666029933,13131.439654049995,66.42599586000142,53603.21205888001 2022-10-17,18:05:35.000,290,11010249,14605,0,1666029934,13131.4733356,66.40484847000334,53603.267955840005 2022-10-17,18:05:36.000,290,11010134,14525,0,1666029935,13131.439654049995,66.51763455000037,53603.198084640004 2022-10-17,18:05:37.000,290,11010170,14365,0,1666029936,13131.459862979995,66.48943803000293,53603.170136160006 2022-10-17,18:05:38.000,290,11010252,14485,0,1666029937,13131.39249988,66.48943803000293,53603.15616192 2022-10-17,18:05:39.000,290,11010132,14245,0,1666029938,13131.520489769995,66.53173280999908,53603.22603312 2022-10-17,18:05:40.000,290,11010216,14405,0,1666029939,13131.50701714999,66.44009412000014,53603.15616192 2022-10-17,18:05:41.000,290,11010141,14205,0,1666029940,13131.520489769995,66.45419237999886,53603.149174800004 2022-10-17,18:05:42.000,290,11010122,14245,0,1666029941,13131.55417132,66.4118976000027,53603.23302024 2022-10-17,18:05:43.000,290,11010271,14205,0,1666029942,13131.46659928999,66.46829064000485,53603.09327784001 2022-10-17,18:05:44.000,290,11010148,14245,0,1666029943,13131.48680821999,66.52468367999973,53603.05834224 2022-10-17,18:05:45.000,290,11010202,14365,0,1666029944,13131.520489769995,66.51763455000037,53603.13520056 2022-10-17,18:05:46.000,290,11010164,14405,0,1666029945,13131.49354453,66.53878193999844,53603.08629072 2022-10-17,18:05:47.000,290,11010193,14405,0,1666029946,13131.59458918,66.55288020000444,53603.12122632001 2022-10-17,18:05:48.000,290,11010148,14205,0,1666029947,13131.621534419995,66.51058542000101,53603.05834224 2022-10-17,18:05:49.000,290,11010179,14405,0,1666029948,13131.57438025,66.50353629000165,53603.09327784001 2022-10-17,18:05:50.000,290,11010040,14405,0,1666029949,13131.59458918,66.53878193999844,53603.149174800004 2022-10-17,18:05:51.000,290,11010198,14445,0,1666029950,13131.641743349996,66.58107672000187,53603.10725208 2022-10-17,18:05:52.000,290,11010159,14405,0,1666029951,13131.59458918,66.58812585000123,53603.1142392 2022-10-17,18:05:53.000,290,11010098,14445,0,1666029952,13131.54743500999,66.61632236999867,53603.04436800001 2022-10-17,18:05:54.000,290,11010062,14365,0,1666029953,13131.56764393999,66.63746976000402,53603.0094324 2022-10-17,18:05:55.000,290,11010114,14485,0,1666029954,13131.61479811,66.64451889000338,53603.051355120006 2022-10-17,18:05:56.000,290,11010140,14445,0,1666029955,13131.63500704,66.70091192999826,53603.09327784001 2022-10-17,18:05:57.000,290,11010195,14405,0,1666029956,13131.61479811,66.7573049700004,53603.09327784001 2022-10-17,18:05:58.000,290,11010128,14565,0,1666029957,13131.60806179999,66.72205932000361,53603.04436800001 2022-10-17,18:05:59.000,290,11010144,14365,0,1666029958,13131.742787999996,66.71501019000425,53603.1142392 2022-10-17,18:06:00.000,290,11010084,14525,0,1666029959,13131.69563383,66.72205932000361,53603.05834224 2022-10-17,18:06:01.000,290,11010159,14565,0,1666029960,13131.709106449991,66.85599278999871,53603.06532936 2022-10-17,18:06:02.000,290,11010173,14565,0,1666029961,13131.6754249,66.82074714000191,53603.002445280006 2022-10-17,18:06:03.000,290,11010177,14405,0,1666029962,13131.6754249,66.86304191999807,53603.04436800001 2022-10-17,18:06:04.000,290,11010187,14245,0,1666029963,13131.789942169991,66.88418931000342,53603.1142392 2022-10-17,18:06:05.000,290,11010221,14445,0,1666029964,13131.816887410001,66.88418931000342,53603.051355120006 2022-10-17,18:06:06.000,290,11010146,14605,0,1666029965,13131.830360029991,66.9405823499983,53603.08629072 2022-10-17,18:06:07.000,290,11010166,14405,0,1666029966,13131.864041579996,66.87714018000406,53603.09327784001 2022-10-17,18:06:08.000,290,11010161,14325,0,1666029967,13131.850568959992,66.98992626000108,53603.05834224 2022-10-17,18:06:09.000,290,11010187,14405,0,1666029968,13131.803414789996,67.01812277999852,53602.98847104 2022-10-17,18:06:10.000,290,11010141,14245,0,1666029969,13131.877514200001,67.05336843000259,53603.07231648001 2022-10-17,18:06:11.000,290,11010094,14445,0,1666029970,13131.924668369997,67.1027123399981,53603.0793036 2022-10-17,18:06:12.000,290,11010103,14405,0,1666029971,13131.938140990002,67.08861407999939,53603.051355120006 2022-10-17,18:06:13.000,290,11010184,14485,0,1666029972,13131.985295159997,67.2154984200024,53603.051355120006 2022-10-17,18:06:14.000,290,11010113,14285,0,1666029973,13132.099812430002,67.13090886000282,53603.10725208 2022-10-17,18:06:15.000,290,11010094,14565,0,1666029974,13132.093076119992,67.1520562500009,53603.149174800004 2022-10-17,18:06:16.000,290,11010094,14365,0,1666029975,13132.126757669997,67.18730189999769,53603.1142392 2022-10-17,18:06:17.000,290,11010183,14325,0,1666029976,13132.066130879997,67.22254755000176,53603.09327784001 2022-10-17,18:06:18.000,290,11010126,14405,0,1666029977,13132.059394570002,67.30713711000135,53603.002445280006 2022-10-17,18:06:19.000,290,11010192,14405,0,1666029978,13132.200857080003,67.31418624000071,53603.09327784001 2022-10-17,18:06:20.000,290,11010216,14285,0,1666029979,13132.187384459998,67.3635301500035,53603.06532936 2022-10-17,18:06:21.000,290,11010072,14365,0,1666029980,13132.207593389998,67.35648102000414,53603.1142392 2022-10-17,18:06:22.000,290,11010191,14445,0,1666029981,13132.221066009988,67.3635301500035,53603.16314904001 2022-10-17,18:06:23.000,290,11010221,14245,0,1666029982,13132.214329699993,67.4622179700018,53603.149174800004 2022-10-17,18:06:24.000,290,11010221,14325,0,1666029983,13132.214329699993,67.44811971000308,53603.100264960005 2022-10-17,18:06:25.000,290,11010212,14365,0,1666029984,13132.214329699993,67.49041448999924,53603.1142392 2022-10-17,18:06:26.000,290,11010192,14365,0,1666029985,13132.241274939988,67.51861101000395,53603.09327784001 2022-10-17,18:06:27.000,290,11010215,14405,0,1666029986,13132.274956489993,67.5609057900001,53603.1841104 2022-10-17,18:06:28.000,290,11010182,14405,0,1666029987,13132.261483869988,67.55385666000075,53603.16314904001 2022-10-17,18:06:29.000,290,11010202,14165,0,1666029988,13132.328846969998,67.59615144000418,53603.21205888001 2022-10-17,18:06:30.000,290,11010266,14485,0,1666029989,13132.308638039998,67.58205317999818,53603.19109752001 2022-10-17,18:06:31.000,290,11010158,14445,0,1666029990,13132.355792209994,67.59615144000418,53603.21205888001 2022-10-17,18:06:32.000,290,11010168,14445,0,1666029991,13132.362528519989,67.60320057000354,53603.26096872001 2022-10-17,18:06:33.000,290,11010149,14485,0,1666029992,13132.362528519989,67.60320057000354,53603.19109752001 2022-10-17,18:06:34.000,290,11010242,14445,0,1666029993,13132.389473759999,67.61729883000226,53603.17712328 2022-10-17,18:06:35.000,290,11010172,14485,0,1666029994,13132.328846969998,67.57500404999882,53603.12821344 2022-10-17,18:06:36.000,290,11010238,14205,0,1666029995,13132.436627929994,67.52566014000331,53603.24699448 2022-10-17,18:06:37.000,290,11010161,14245,0,1666029996,13132.349055899998,67.55385666000075,53603.17712328 2022-10-17,18:06:38.000,290,11010210,14205,0,1666029997,13132.396210069994,67.50451274999796,53603.15616192 2022-10-17,18:06:39.000,290,11010193,14485,0,1666029998,13132.46357316999,67.54680753000139,53603.29590432 2022-10-17,18:06:40.000,290,11010007,14285,0,1666029999,13132.443364239989,67.4974636199986,53603.267955840005 2022-10-17,18:06:41.000,290,11010237,14445,0,1666030000,13132.497254719994,67.48336535999988,53603.1841104 2022-10-17,18:06:42.000,290,11010243,14405,0,1666030001,13132.52419995999,67.50451274999796,53603.13520056 2022-10-17,18:06:43.000,290,11010180,14325,0,1666030002,13132.490518409999,67.45516884000244,53603.19109752001 2022-10-17,18:06:44.000,290,11010167,14325,0,1666030003,13132.46357316999,67.45516884000244,53603.170136160006 2022-10-17,18:06:45.000,290,11010154,14405,0,1666030004,13132.46357316999,67.43402145000437,53603.1841104 2022-10-17,18:06:46.000,290,11010164,14485,0,1666030005,13132.56461781999,67.37057928000286,53603.267955840005 2022-10-17,18:06:47.000,290,11010212,14165,0,1666030006,13132.58482674999,67.34943189000478,53603.21205888001 2022-10-17,18:06:48.000,290,11010135,14365,0,1666030007,13132.530936269999,67.35648102000414,53603.20507176 2022-10-17,18:06:49.000,290,11010093,14565,0,1666030008,13132.578090439994,67.31418624000071,53603.20507176 2022-10-17,18:06:50.000,290,11010211,14565,0,1666030009,13132.57135413,67.37762841000222,53603.21205888001 2022-10-17,18:06:51.000,290,11010152,14525,0,1666030010,13132.63198092,67.2507440699992,53603.24000736001 2022-10-17,18:06:52.000,290,11010170,14285,0,1666030011,13132.58482674999,67.27894059000391,53603.100264960005 2022-10-17,18:06:53.000,290,11010330,14285,0,1666030012,13132.62524460999,67.27894059000391,53603.20507176 2022-10-17,18:06:54.000,290,11010183,14365,0,1666030013,13132.658926159995,67.25779319999856,53603.27494296 2022-10-17,18:06:55.000,290,11010152,14205,0,1666030014,13132.65218985,67.27894059000391,53603.22603312 2022-10-17,18:06:56.000,290,11010147,14565,0,1666030015,13132.66566246999,67.16615450999961,53603.21205888001 2022-10-17,18:06:57.000,290,11010134,14565,0,1666030016,13132.69260771,67.2154984200024,53603.20507176 2022-10-17,18:06:58.000,290,11010145,14365,0,1666030017,13132.64545353999,67.22254755000176,53603.100264960005 2022-10-17,18:06:59.000,290,11010179,14565,0,1666030018,13132.67239878,67.19435103000433,53603.0793036 2022-10-17,18:07:00.000,290,11010088,14405,0,1666030019,13132.759970809995,67.16615450999961,53603.10725208 2022-10-17,18:07:01.000,290,11010178,14165,0,1666030020,13132.76670711999,67.17320363999897,53603.20507176 2022-10-17,18:07:02.000,290,11010112,14485,0,1666030021,13132.81386129,67.1168106000041,53603.149174800004 2022-10-17,18:07:03.000,290,11010148,14205,0,1666030022,13132.74649818999,67.1520562500009,53603.19109752001 2022-10-17,18:07:04.000,290,11010170,14205,0,1666030023,13132.81386129,67.08861407999939,53603.1841104 2022-10-17,18:07:05.000,290,11010133,14205,0,1666030024,13132.82733390999,67.13795799000218,53603.198084640004 2022-10-17,18:07:06.000,290,11010178,14365,0,1666030025,13132.928378559991,67.05336843000259,53603.16314904001 2022-10-17,18:07:07.000,290,11010123,14045,0,1666030026,13132.901433319996,67.06041756000195,53603.149174800004 2022-10-17,18:07:08.000,290,11010162,14485,0,1666030027,13132.89469701,67.13090886000282,53603.14218768001 2022-10-17,18:07:09.000,290,11010182,14405,0,1666030028,13132.928378559991,67.03222104000452,53603.198084640004 2022-10-17,18:07:10.000,290,11010259,14285,0,1666030029,13133.056368450001,67.05336843000259,53603.198084640004 2022-10-17,18:07:11.000,290,11010185,14565,0,1666030030,13133.009214279991,66.98992626000108,53603.23302024 2022-10-17,18:07:12.000,290,11010121,14165,0,1666030031,13133.036159520001,66.98992626000108,53603.17712328 2022-10-17,18:07:13.000,290,11010235,14205,0,1666030032,13132.982269039996,67.01107364999916,53603.1841104 2022-10-17,18:07:14.000,290,11010164,14365,0,1666030033,13133.036159520001,67.05336843000259,53603.13520056 2022-10-17,18:07:15.000,290,11010147,14565,0,1666030034,13133.069841069992,67.01812277999852,53603.170136160006 2022-10-17,18:07:16.000,290,11010195,14485,0,1666030035,13133.069841069992,67.01812277999852,53603.198084640004 2022-10-17,18:07:17.000,290,11010161,14365,0,1666030036,13133.083313689996,67.01812277999852,53603.20507176 2022-10-17,18:07:18.000,290,11010171,14405,0,1666030037,13133.110258929992,67.04631930000323,53603.19109752001 2022-10-17,18:07:19.000,290,11010106,14565,0,1666030038,13133.191094649992,67.04631930000323,53603.316865680004 2022-10-17,18:07:20.000,290,11010103,14365,0,1666030039,13133.224776199997,66.98992626000108,53603.219046000006 2022-10-17,18:07:21.000,290,11010161,14365,0,1666030040,13133.218039890002,67.0040245199998,53603.24699448 2022-10-17,18:07:22.000,290,11010110,14285,0,1666030041,13133.298875610002,67.07451582000067,53603.170136160006 2022-10-17,18:07:23.000,290,11010140,14325,0,1666030042,13133.278666680002,66.96172974000365,53603.17712328 2022-10-17,18:07:24.000,290,11010146,14565,0,1666030043,13133.372975019993,67.03222104000452,53603.28193008 2022-10-17,18:07:25.000,290,11010199,14325,0,1666030044,13133.440338119988,67.03927017000387,53603.35180128 2022-10-17,18:07:26.000,290,11010186,14485,0,1666030045,13133.467283359998,67.03927017000387,53603.30987856001 2022-10-17,18:07:27.000,290,11010179,14165,0,1666030046,13133.514437529993,67.01812277999852,53603.30987856001 2022-10-17,18:07:28.000,290,11010154,14325,0,1666030047,13133.480755979988,67.03222104000452,53603.29590432 2022-10-17,18:07:29.000,290,11010180,14325,0,1666030048,13133.541382769989,67.10976147000474,53603.35180128 2022-10-17,18:07:30.000,290,11010275,14685,0,1666030049,13133.649163729999,67.0040245199998,53603.34481416 2022-10-17,18:07:31.000,290,11010119,14325,0,1666030050,13133.662636349989,67.0040245199998,53603.393724 2022-10-17,18:07:32.000,290,11010139,14325,0,1666030051,13133.676108969994,66.98287713000173,53603.40769824001 2022-10-17,18:07:33.000,290,11010182,14405,0,1666030052,13133.70305420999,66.98287713000173,53603.28193008 2022-10-17,18:07:34.000,290,11010152,14405,0,1666030053,13133.79062624,66.98287713000173,53603.393724 2022-10-17,18:07:35.000,290,11010269,14285,0,1666030054,13133.80409885999,66.98287713000173,53603.44263384 2022-10-17,18:07:36.000,290,11010162,14285,0,1666030055,13133.898407199995,66.968778870003,53603.29590432 2022-10-17,18:07:37.000,290,11010094,14365,0,1666030056,13133.898407199995,66.93353321999894,53603.41468536 2022-10-17,18:07:38.000,290,11010178,14405,0,1666030057,13133.898407199995,66.91943496000022,53603.4635952 2022-10-17,18:07:39.000,290,11010217,14405,0,1666030058,13133.918616129995,66.92648408999958,53603.505517920006 2022-10-17,18:07:40.000,290,11010142,14485,0,1666030059,13133.999451849995,66.92648408999958,53603.533466400004 2022-10-17,18:07:41.000,290,11010125,14325,0,1666030060,13134.02639708999,66.9053367000015,53603.533466400004 2022-10-17,18:07:42.000,290,11010196,14205,0,1666030061,13134.09376019,66.93353321999894,53603.59635048001 2022-10-17,18:07:43.000,290,11010252,14245,0,1666030062,13134.07355126,66.968778870003,53603.603337600005 2022-10-17,18:07:44.000,290,11010180,14325,0,1666030063,13134.120705429996,66.93353321999894,53603.52647928001 2022-10-17,18:07:45.000,290,11010159,14485,0,1666030064,13134.100496499996,66.95468061000429,53603.568402 2022-10-17,18:07:46.000,290,11010250,14405,0,1666030065,13134.07355126,66.98287713000173,53603.54744064001 2022-10-17,18:07:47.000,290,11010236,14325,0,1666030066,13134.08702387999,66.968778870003,53603.58237624 2022-10-17,18:07:48.000,290,11010190,14485,0,1666030067,13134.188068529991,66.94763147999765,53603.533466400004 2022-10-17,18:07:49.000,290,11010063,14445,0,1666030068,13134.221750079996,67.04631930000323,53603.61731184 2022-10-17,18:07:50.000,290,11010212,14645,0,1666030069,13134.255431630001,67.01812277999852,53603.66622168001 2022-10-17,18:07:51.000,290,11010142,14205,0,1666030070,13134.255431630001,67.06041756000195,53603.652247440004 2022-10-17,18:07:52.000,290,11010131,14445,0,1666030071,13134.208277459991,67.13795799000218,53603.61731184 2022-10-17,18:07:53.000,290,11010161,14325,0,1666030072,13134.167859599991,67.13090886000282,53603.58936336 2022-10-17,18:07:54.000,290,11010176,14365,0,1666030073,13134.262167939996,67.17320363999897,53603.59635048001 2022-10-17,18:07:55.000,290,11010146,14405,0,1666030074,13134.295849490001,67.18730189999769,53603.771028480005 2022-10-17,18:07:56.000,290,11010088,14245,0,1666030075,13134.289113179992,67.22254755000176,53603.78500272 2022-10-17,18:07:57.000,290,11010126,14445,0,1666030076,13134.282376869996,67.24369493999984,53603.65923456 2022-10-17,18:07:58.000,290,11010116,14165,0,1666030077,13134.262167939996,67.2154984200024,53603.72910576 2022-10-17,18:07:59.000,290,11010230,14485,0,1666030078,13134.302585799996,67.23664581000048,53603.73609288 2022-10-17,18:08:00.000,290,11010238,14285,0,1666030079,13134.282376869996,67.32828449999943,53603.69417016001 2022-10-17,18:08:01.000,290,11010137,14325,0,1666030080,13134.262167939996,67.32828449999943,53603.69417016001 2022-10-17,18:08:02.000,290,11010053,14325,0,1666030081,13134.228486389991,67.3987758000003,53603.68718304 2022-10-17,18:08:03.000,290,11010231,14565,0,1666030082,13134.289113179992,67.38467754000158,53603.79198984001 2022-10-17,18:08:04.000,290,11010214,14325,0,1666030083,13134.302585799996,67.39172667000093,53603.71513152001 2022-10-17,18:08:05.000,290,11010292,14725,0,1666030084,13134.228486389991,67.42697231999773,53603.83391256001 2022-10-17,18:08:06.000,290,11010160,14325,0,1666030085,13134.255431630001,67.33533362999879,53603.78500272 2022-10-17,18:08:07.000,290,11010187,14685,0,1666030086,13134.228486389991,67.44811971000308,53603.722118640006 2022-10-17,18:08:08.000,290,11010201,14485,0,1666030087,13134.221750079996,67.4974636199986,53603.771028480005 2022-10-17,18:08:09.000,290,11010007,14445,0,1666030088,13134.120705429996,67.4974636199986,53603.73609288 2022-10-17,18:08:10.000,290,11010151,14405,0,1666030089,13134.262167939996,67.43402145000437,53603.8478868 2022-10-17,18:08:11.000,290,11010154,14405,0,1666030090,13134.147650669991,67.50451274999796,53603.74308000001 2022-10-17,18:08:12.000,290,11010102,14485,0,1666030091,13134.17459591,67.4974636199986,53603.86186104001 2022-10-17,18:08:13.000,290,11010042,14445,0,1666030092,13134.241959009996,67.47631623000052,53603.868848160004 2022-10-17,18:08:14.000,290,11010230,14485,0,1666030093,13134.167859599991,67.48336535999988,53603.82692544 2022-10-17,18:08:15.000,290,11010111,14325,0,1666030094,13134.19480484,67.45516884000244,53603.80596408 2022-10-17,18:08:16.000,290,11010314,14325,0,1666030095,13134.09376019,67.54680753000139,53603.771028480005 2022-10-17,18:08:17.000,290,11010173,14285,0,1666030096,13134.11396912,67.46926710000116,53603.85487392 2022-10-17,18:08:18.000,290,11010181,14245,0,1666030097,13134.09376019,67.48336535999988,53603.73609288 2022-10-17,18:08:19.000,290,11010170,14365,0,1666030098,13134.060078639995,67.42697231999773,53603.81295120001 2022-10-17,18:08:20.000,290,11010111,14325,0,1666030099,13134.06681494999,67.4974636199986,53603.79897696 2022-10-17,18:08:21.000,290,11010138,14285,0,1666030100,13134.01292447,67.44811971000308,53603.87583528 2022-10-17,18:08:22.000,290,11010170,14525,0,1666030101,13133.99271554,67.56795491999947,53603.81295120001 2022-10-17,18:08:23.000,290,11010182,14445,0,1666030102,13133.959033989995,67.49041448999924,53603.840899680006 2022-10-17,18:08:24.000,290,11010174,14685,0,1666030103,13133.89167089,67.53975840000203,53603.771028480005 2022-10-17,18:08:25.000,290,11010178,14365,0,1666030104,13133.92535243999,67.43402145000437,53603.78500272 2022-10-17,18:08:26.000,290,11010235,14245,0,1666030105,13133.84451671999,67.55385666000075,53603.75705424 2022-10-17,18:08:27.000,290,11010191,14605,0,1666030106,13133.8310441,67.59615144000418,53603.71513152001 2022-10-17,18:08:28.000,290,11010197,14485,0,1666030107,13133.756944689994,67.63844622000033,53603.722118640006 2022-10-17,18:08:29.000,290,11010197,14445,0,1666030108,13133.797362549994,67.61729883000226,53603.82692544 2022-10-17,18:08:30.000,290,11010138,14325,0,1666030109,13133.837780409995,67.58205317999818,53603.78500272 2022-10-17,18:08:31.000,290,11010265,14485,0,1666030110,13133.77041731,67.60320057000354,53603.81295120001 2022-10-17,18:08:32.000,290,11010232,14365,0,1666030111,13133.696317899994,67.59615144000418,53603.7780156 2022-10-17,18:08:33.000,290,11010160,14565,0,1666030112,13133.642427419989,67.6102497000029,53603.69417016001 2022-10-17,18:08:34.000,290,11010169,14565,0,1666030113,13133.595273249994,67.55385666000075,53603.7780156 2022-10-17,18:08:35.000,290,11010248,14525,0,1666030114,13133.548119079998,67.6736918700044,53603.6382732 2022-10-17,18:08:36.000,290,11010131,14445,0,1666030115,13133.642427419989,67.61729883000226,53603.819938320004 2022-10-17,18:08:37.000,290,11010234,14205,0,1666030116,13133.568328009998,67.58205317999818,53603.68718304 2022-10-17,18:08:38.000,290,11010106,14565,0,1666030117,13133.500964909988,67.56795491999947,53603.78500272 2022-10-17,18:08:39.000,290,11010092,14325,0,1666030118,13133.514437529993,67.56795491999947,53603.75705424 2022-10-17,18:08:40.000,290,11010219,14205,0,1666030119,13133.440338119988,67.54680753000139,53603.701157280004 2022-10-17,18:08:41.000,290,11010133,14365,0,1666030120,13133.474019669993,67.53975840000203,53603.75705424 2022-10-17,18:08:42.000,290,11010212,14485,0,1666030121,13133.359502400002,67.52566014000331,53603.6382732 2022-10-17,18:08:43.000,290,11010193,14525,0,1666030122,13133.386447639998,67.50451274999796,53603.68019592 2022-10-17,18:08:44.000,290,11010198,14645,0,1666030123,13133.372975019993,67.41992318999837,53603.75705424 2022-10-17,18:08:45.000,290,11010083,14365,0,1666030124,13133.406656569998,67.40582492999965,53603.69417016001 2022-10-17,18:08:46.000,290,11010147,14485,0,1666030125,13133.393183949993,67.43402145000437,53603.75705424 2022-10-17,18:08:47.000,290,11010258,14325,0,1666030126,13133.305611919997,67.51156188000459,53603.65923456 2022-10-17,18:08:48.000,290,11010167,14125,0,1666030127,13133.224776199997,67.46926710000116,53603.63128608 2022-10-17,18:08:49.000,290,11010285,14445,0,1666030128,13133.325820849997,67.47631623000052,53603.65923456 2022-10-17,18:08:50.000,290,11010238,14325,0,1666030129,13133.285402989997,67.41992318999837,53603.65923456 2022-10-17,18:08:51.000,290,11010204,14205,0,1666030130,13133.211303579992,67.44811971000308,53603.66622168001 2022-10-17,18:08:52.000,290,11010274,14445,0,1666030131,13133.191094649992,67.4622179700018,53603.58936336 2022-10-17,18:08:53.000,290,11010179,14245,0,1666030132,13133.251721439992,67.50451274999796,53603.603337600005 2022-10-17,18:08:54.000,290,11010111,14405,0,1666030133,13133.265194059997,67.54680753000139,53603.74308000001 2022-10-17,18:08:55.000,290,11010254,14365,0,1666030134,13133.305611919997,67.48336535999988,53603.71513152001 2022-10-17,18:08:56.000,290,11010208,14485,0,1666030135,13133.211303579992,67.5609057900001,53603.63128608 2022-10-17,18:08:57.000,290,11010158,14405,0,1666030136,13133.251721439992,67.51861101000395,53603.6382732 2022-10-17,18:08:58.000,290,11010184,14405,0,1666030137,13133.224776199997,67.53975840000203,53603.64526032001 2022-10-17,18:08:59.000,290,11010292,14245,0,1666030138,13133.191094649992,67.63139709000097,53603.6382732 2022-10-17,18:09:00.000,290,11010219,14405,0,1666030139,13133.224776199997,67.5609057900001,53603.65923456 2022-10-17,18:09:01.000,290,11010199,14605,0,1666030140,13133.231512509992,67.58205317999818,53603.68019592 2022-10-17,18:09:02.000,290,11010237,14205,0,1666030141,13133.238248820002,67.46926710000116,53603.673208800006 2022-10-17,18:09:03.000,290,11010217,14565,0,1666030142,13133.258457750002,67.54680753000139,53603.701157280004 2022-10-17,18:09:04.000,290,11010155,14365,0,1666030143,13133.244985129997,67.53975840000203,53603.74308000001 2022-10-17,18:09:05.000,290,11010114,14485,0,1666030144,13133.184358339997,67.49041448999924,53603.58936336 2022-10-17,18:09:06.000,290,11010221,14565,0,1666030145,13133.218039890002,67.4974636199986,53603.61032472 2022-10-17,18:09:07.000,290,11010306,14045,0,1666030146,13133.285402989997,67.47631623000052,53603.62429896001 2022-10-17,18:09:08.000,290,11010167,14405,0,1666030147,13133.224776199997,67.44811971000308,53603.52647928001 2022-10-17,18:09:09.000,290,11010218,14325,0,1666030148,13133.231512509992,67.41992318999837,53603.673208800006 2022-10-17,18:09:10.000,290,11010241,14365,0,1666030149,13133.312348229992,67.44811971000308,53603.652247440004 2022-10-17,18:09:11.000,290,11010214,14285,0,1666030150,13133.251721439992,67.38467754000158,53603.652247440004 2022-10-17,18:09:12.000,290,11010151,14285,0,1666030151,13133.271930369992,67.3987758000003,53603.6382732 2022-10-17,18:09:13.000,290,11010174,14325,0,1666030152,13133.258457750002,67.37762841000222,53603.62429896001 2022-10-17,18:09:14.000,290,11010150,14605,0,1666030153,13133.305611919997,67.34238275999815,53603.701157280004 2022-10-17,18:09:15.000,290,11010063,14285,0,1666030154,13133.191094649992,67.35648102000414,53603.61032472 2022-10-17,18:09:16.000,290,11010205,14205,0,1666030155,13133.265194059997,67.29303885000263,53603.7081444 2022-10-17,18:09:17.000,290,11010115,14525,0,1666030156,13133.372975019993,67.34943189000478,53603.722118640006 2022-10-17,18:09:18.000,290,11010064,14485,0,1666030157,13133.278666680002,67.32828449999943,53603.652247440004 2022-10-17,18:09:19.000,290,11010204,14565,0,1666030158,13133.312348229992,67.32828449999943,53603.7081444 2022-10-17,18:09:20.000,290,11010210,14365,0,1666030159,13133.238248820002,67.32828449999943,53603.74308000001 2022-10-17,18:09:21.000,290,11010146,14525,0,1666030160,13133.224776199997,67.31418624000071,53603.68019592 2022-10-17,18:09:22.000,290,11010146,14485,0,1666030161,13133.218039890002,67.30008798000199,53603.68019592 2022-10-17,18:09:23.000,290,11010171,14325,0,1666030162,13133.150676789992,67.34238275999815,53603.7081444 2022-10-17,18:09:24.000,290,11010113,14445,0,1666030163,13133.150676789992,67.31418624000071,53603.722118640006 2022-10-17,18:09:25.000,290,11010170,14365,0,1666030164,13133.157413100002,67.26484232999792,53603.78500272 2022-10-17,18:09:26.000,290,11010198,14445,0,1666030165,13133.123731549997,67.32123537000007,53603.81295120001 2022-10-17,18:09:27.000,290,11010105,14325,0,1666030166,13133.123731549997,67.27189146000455,53603.7780156 2022-10-17,18:09:28.000,290,11010262,14245,0,1666030167,13133.116995240001,67.31418624000071,53603.85487392 2022-10-17,18:09:29.000,290,11010254,14325,0,1666030168,13133.103522619997,67.32828449999943,53603.82692544 2022-10-17,18:09:30.000,290,11010212,14165,0,1666030169,13133.063104759996,67.32123537000007,53603.83391256001 2022-10-17,18:09:31.000,290,11010142,14285,0,1666030170,13132.928378559991,67.30008798000199,53603.68718304 2022-10-17,18:09:32.000,290,11010138,14285,0,1666030171,13132.982269039996,67.26484232999792,53603.81295120001 2022-10-17,18:09:33.000,290,11010171,14365,0,1666030172,13132.995741660001,67.23664581000048,53603.92474512 2022-10-17,18:09:34.000,290,11010106,14365,0,1666030173,13133.015950590001,67.24369493999984,53603.917758 2022-10-17,18:09:35.000,290,11010179,14405,0,1666030174,13133.002477969996,67.22959668000112,53603.87583528 2022-10-17,18:09:36.000,290,11010375,14325,0,1666030175,13132.982269039996,67.25779319999856,53603.81295120001 2022-10-17,18:09:37.000,290,11010198,14405,0,1666030176,13132.93511487,67.25779319999856,53603.81295120001 2022-10-17,18:09:38.000,290,11010126,14205,0,1666030177,13132.948587489991,67.30008798000199,53603.8478868 2022-10-17,18:09:39.000,290,11010209,14325,0,1666030178,13132.995741660001,67.27894059000391,53603.85487392 2022-10-17,18:09:40.000,290,11010193,14565,0,1666030179,13132.93511487,67.25779319999856,53603.7780156 2022-10-17,18:09:41.000,290,11010182,14285,0,1666030180,13133.015950590001,67.18025276999833,53603.83391256001 2022-10-17,18:09:42.000,290,11010204,14365,0,1666030181,13133.022686899996,67.2507440699992,53603.85487392 2022-10-17,18:09:43.000,290,11010230,14245,0,1666030182,13132.93511487,67.20140016000369,53603.93173224001 2022-10-17,18:09:44.000,290,11010221,14325,0,1666030183,13132.941851179996,67.24369493999984,53603.889809520006 2022-10-17,18:09:45.000,290,11010154,14365,0,1666030184,13132.948587489991,67.25779319999856,53603.917758 2022-10-17,18:09:46.000,290,11010178,14285,0,1666030185,13132.91490594,67.27189146000455,53603.8478868 2022-10-17,18:09:47.000,290,11010188,14285,0,1666030186,13132.91490594,67.22254755000176,53603.82692544 2022-10-17,18:09:48.000,290,11010191,14285,0,1666030187,13132.941851179996,67.20844929000305,53603.85487392 2022-10-17,18:09:49.000,290,11010114,14285,0,1666030188,13132.962060109996,67.20140016000369,53603.85487392 2022-10-17,18:09:50.000,290,11010159,14325,0,1666030189,13132.948587489991,67.2507440699992,53603.90378376 2022-10-17,18:09:51.000,290,11010214,14365,0,1666030190,13132.921642249996,67.2154984200024,53603.88282240001 2022-10-17,18:09:52.000,290,11010269,14365,0,1666030191,13132.90816962999,67.25779319999856,53603.88282240001 2022-10-17,18:09:53.000,290,11010210,14605,0,1666030192,13132.91490594,67.23664581000048,53603.98064208001 2022-10-17,18:09:54.000,290,11010186,14165,0,1666030193,13132.948587489991,67.29303885000263,53603.92474512 2022-10-17,18:09:55.000,290,11010182,14365,0,1666030194,13132.820597599995,67.30713711000135,53603.81295120001 2022-10-17,18:09:56.000,290,11010178,14565,0,1666030195,13132.901433319996,67.23664581000048,53603.9526936 2022-10-17,18:09:57.000,290,11010142,14325,0,1666030196,13132.881224389996,67.34238275999815,53603.95968072001 2022-10-17,18:09:58.000,290,11010137,14645,0,1666030197,13132.901433319996,67.19435103000433,53603.89679664 2022-10-17,18:09:59.000,290,11010235,14485,0,1666030198,13132.928378559991,67.30008798000199,53603.94570648 2022-10-17,18:10:00.000,290,11010213,14365,0,1666030199,13132.87448808,67.25779319999856,53603.96666784 2022-10-17,18:10:01.000,290,11010130,14725,0,1666030200,13132.861015459996,67.2507440699992,53603.889809520006 2022-10-17,18:10:02.000,290,11010221,14645,0,1666030201,13132.80712497999,67.26484232999792,53603.82692544 2022-10-17,18:10:03.000,290,11010122,14525,0,1666030202,13132.82733390999,67.27894059000391,53603.92474512 2022-10-17,18:10:04.000,290,11010290,14285,0,1666030203,13132.84754283999,67.23664581000048,53603.95968072001 2022-10-17,18:10:05.000,290,11010283,14205,0,1666030204,13132.85427915,67.32123537000007,53603.917758 2022-10-17,18:10:06.000,290,11010136,14445,0,1666030205,13132.91490594,67.23664581000048,53603.987629200004 2022-10-17,18:10:07.000,290,11010244,14405,0,1666030206,13132.89469701,67.30008798000199,53604.0225648 2022-10-17,18:10:08.000,290,11010183,14565,0,1666030207,13132.79365236,67.28598972000327,53603.97365496 2022-10-17,18:10:09.000,290,11010219,14365,0,1666030208,13132.82733390999,67.32123537000007,53603.88282240001 2022-10-17,18:10:10.000,290,11010183,14365,0,1666030209,13132.89469701,67.33533362999879,53603.99461632 2022-10-17,18:10:11.000,290,11010306,14485,0,1666030210,13132.80712497999,67.32123537000007,53603.99461632 2022-10-17,18:10:12.000,290,11010245,14485,0,1666030211,13132.74649818999,67.33533362999879,53604.00160344001 2022-10-17,18:10:13.000,290,11010105,14165,0,1666030212,13132.80712497999,67.31418624000071,53604.00160344001 2022-10-17,18:10:14.000,290,11010259,14565,0,1666030213,13132.83407022,67.2507440699992,53604.07846176001 2022-10-17,18:10:15.000,290,11010149,14445,0,1666030214,13132.83407022,67.40582492999965,53603.97365496 2022-10-17,18:10:16.000,290,11010161,14645,0,1666030215,13132.739761879995,67.38467754000158,53603.938719360005 2022-10-17,18:10:17.000,290,11010291,14525,0,1666030216,13132.76670711999,67.40582492999965,53603.9526936 2022-10-17,18:10:18.000,290,11010264,14285,0,1666030217,13132.76670711999,67.46926710000116,53603.96666784 2022-10-17,18:10:19.000,290,11010125,14485,0,1666030218,13132.67239878,67.45516884000244,53604.05051328001 2022-10-17,18:10:20.000,290,11010230,14445,0,1666030219,13132.759970809995,67.48336535999988,53603.96666784 2022-10-17,18:10:21.000,290,11010236,14445,0,1666030220,13132.76670711999,67.41287405999901,53604.008590560006 2022-10-17,18:10:22.000,290,11010180,14205,0,1666030221,13132.7532345,67.50451274999796,53603.99461632 2022-10-17,18:10:23.000,290,11010272,14325,0,1666030222,13132.71281664,67.53270927000267,53603.94570648 2022-10-17,18:10:24.000,290,11010169,14325,0,1666030223,13132.679135089995,67.51156188000459,53604.07846176001 2022-10-17,18:10:25.000,290,11010201,14325,0,1666030224,13132.74649818999,67.53975840000203,53604.01557768 2022-10-17,18:10:26.000,290,11010262,14205,0,1666030225,13132.74649818999,67.52566014000331,53603.93173224001 2022-10-17,18:10:27.000,290,11010072,14565,0,1666030226,13132.618508299995,67.5609057900001,53603.868848160004 2022-10-17,18:10:28.000,290,11010067,14365,0,1666030227,13132.68587139999,67.65254447999905,53603.889809520006 2022-10-17,18:10:29.000,290,11010264,14325,0,1666030228,13132.72628925999,67.58910231000482,53603.99461632 2022-10-17,18:10:30.000,290,11010043,14365,0,1666030229,13132.72628925999,67.61729883000226,53603.95968072001 2022-10-17,18:10:31.000,290,11010236,14325,0,1666030230,13132.79365236,67.68074100000376,53603.98064208001 2022-10-17,18:10:32.000,290,11010163,14365,0,1666030231,13132.69260771,67.60320057000354,53603.91077088001 2022-10-17,18:10:33.000,290,11010331,14405,0,1666030232,13132.76670711999,67.62434796000161,53603.9526936 2022-10-17,18:10:34.000,290,11010108,14285,0,1666030233,13132.78691604999,67.65254447999905,53603.938719360005 2022-10-17,18:10:35.000,290,11010188,14445,0,1666030234,13132.82733390999,67.5609057900001,53603.91077088001 2022-10-17,18:10:36.000,290,11010144,14285,0,1666030235,13132.83407022,67.61729883000226,53604.0225648 2022-10-17,18:10:37.000,290,11010122,14565,0,1666030236,13132.77344343,67.63844622000033,53603.938719360005 2022-10-17,18:10:38.000,290,11010173,14565,0,1666030237,13132.84754283999,67.52566014000331,53604.00160344001 2022-10-17,18:10:39.000,290,11010189,14405,0,1666030238,13132.901433319996,67.61729883000226,53604.02955192001 2022-10-17,18:10:40.000,290,11010130,14445,0,1666030239,13132.941851179996,67.57500404999882,53604.0225648 2022-10-17,18:10:41.000,290,11010185,14365,0,1666030240,13132.93511487,67.58910231000482,53604.0225648 2022-10-17,18:10:42.000,290,11010122,14285,0,1666030241,13133.002477969996,67.52566014000331,53603.98064208001 2022-10-17,18:10:43.000,290,11010200,14125,0,1666030242,13132.989005349991,67.5609057900001,53603.99461632 2022-10-17,18:10:44.000,290,11010043,14485,0,1666030243,13133.103522619997,67.57500404999882,53604.00160344001 2022-10-17,18:10:45.000,290,11010207,14325,0,1666030244,13133.096786310001,67.49041448999924,53604.09942312001 2022-10-17,18:10:46.000,290,11010202,14365,0,1666030245,13133.103522619997,67.52566014000331,53604.11339736 2022-10-17,18:10:47.000,290,11010153,14445,0,1666030246,13133.224776199997,67.51861101000395,53604.05051328001 2022-10-17,18:10:48.000,290,11009987,14205,0,1666030247,13133.130467859992,67.43402145000437,53604.092436 2022-10-17,18:10:49.000,290,11010129,14485,0,1666030248,13133.184358339997,67.44107058000372,53604.07846176001 2022-10-17,18:10:50.000,290,11010180,14285,0,1666030249,13133.096786310001,67.50451274999796,53603.93173224001 2022-10-17,18:10:51.000,290,11010152,14405,0,1666030250,13133.170885719992,67.45516884000244,53603.96666784 2022-10-17,18:10:52.000,290,11010159,14205,0,1666030251,13133.292139299992,67.51861101000395,53604.06448752 2022-10-17,18:10:53.000,290,11010099,14285,0,1666030252,13133.265194059997,67.50451274999796,53604.07147464 2022-10-17,18:10:54.000,290,11010285,14405,0,1666030253,13133.298875610002,67.41992318999837,53604.04352616 2022-10-17,18:10:55.000,290,11010297,14205,0,1666030254,13133.399920260003,67.46926710000116,53604.12737160001 2022-10-17,18:10:56.000,290,11010143,14525,0,1666030255,13133.352766089993,67.4622179700018,53604.07846176001 2022-10-17,18:10:57.000,290,11010158,14525,0,1666030256,13133.440338119988,67.55385666000075,53604.12737160001 2022-10-17,18:10:58.000,290,11010249,14405,0,1666030257,13133.379711330002,67.56795491999947,53604.21121704 2022-10-17,18:10:59.000,290,11010201,14285,0,1666030258,13133.386447639998,67.63844622000033,53604.106410240005 2022-10-17,18:11:00.000,290,11010193,14205,0,1666030259,13133.433601809993,67.63139709000097,53604.1623072 2022-10-17,18:11:01.000,290,11010206,14525,0,1666030260,13133.453810739993,67.6102497000029,53604.225191280006 2022-10-17,18:11:02.000,290,11010254,14565,0,1666030261,13133.474019669993,67.63139709000097,53604.19025568 2022-10-17,18:11:03.000,290,11010047,14365,0,1666030262,13133.507701219998,67.68779013000312,53604.18326856 2022-10-17,18:11:04.000,290,11009991,14205,0,1666030263,13133.527910149998,67.73008490999928,53604.19025568 2022-10-17,18:11:05.000,290,11009984,14325,0,1666030264,13133.554855389993,67.73008490999928,53604.14833296001 2022-10-17,18:11:06.000,290,11010023,14445,0,1666030265,13133.554855389993,67.83582186000422,53604.25313976 2022-10-17,18:11:07.000,290,11010176,14165,0,1666030266,13133.575064319994,67.80057621000014,53604.26711400001 2022-10-17,18:11:08.000,290,11010179,14285,0,1666030267,13133.642427419989,67.8569692500023,53604.19724280001 2022-10-17,18:11:09.000,290,11010251,14365,0,1666030268,13133.669372659999,67.84992012000293,53604.2321784 2022-10-17,18:11:10.000,290,11010246,14485,0,1666030269,13133.75020838,67.87106751000101,53604.26012688 2022-10-17,18:11:11.000,290,11010132,14405,0,1666030270,13133.655900039994,67.82172359999822,53604.155320080004 2022-10-17,18:11:12.000,290,11010235,14285,0,1666030271,13133.716526829994,67.83582186000422,53604.28108824 2022-10-17,18:11:13.000,290,11010203,14565,0,1666030272,13133.716526829994,67.8569692500023,53604.19724280001 2022-10-17,18:11:14.000,290,11010221,14325,0,1666030273,13133.72326313999,67.81467446999886,53604.25313976 2022-10-17,18:11:15.000,290,11010172,14365,0,1666030274,13133.75020838,67.83582186000422,53604.19025568 2022-10-17,18:11:16.000,290,11010225,14445,0,1666030275,13133.82430778999,67.75123230000463,53604.30903672 2022-10-17,18:11:17.000,290,11010273,14285,0,1666030276,13133.80409885999,67.8076253399995,53604.24615264001 2022-10-17,18:11:18.000,290,11010216,14365,0,1666030277,13133.918616129995,67.7089375200012,53604.29506248001 2022-10-17,18:11:19.000,290,11010175,14205,0,1666030278,13133.938825059995,67.6736918700044,53604.30903672 2022-10-17,18:11:20.000,290,11010088,14245,0,1666030279,13133.918616129995,67.60320057000354,53604.323010960004 2022-10-17,18:11:21.000,290,11010294,14405,0,1666030280,13133.92535243999,67.64549534999969,53604.35794656 2022-10-17,18:11:22.000,290,11010154,14285,0,1666030281,13134.01292447,67.5609057900001,53604.323010960004 2022-10-17,18:11:23.000,290,11010257,14405,0,1666030282,13134.080287569996,67.51861101000395,53604.28108824 2022-10-17,18:11:24.000,290,11010159,14325,0,1666030283,13134.019660779995,67.49041448999924,53604.32999808 2022-10-17,18:11:25.000,290,11010196,14445,0,1666030284,13134.15438698,67.39172667000093,53604.28807536 2022-10-17,18:11:26.000,290,11010225,14365,0,1666030285,13134.17459591,67.3987758000003,53604.35095944 2022-10-17,18:11:27.000,290,11010164,14485,0,1666030286,13134.268904249991,67.30008798000199,53604.36493368001 2022-10-17,18:11:28.000,290,11010280,14365,0,1666030287,13134.275640560001,67.20140016000369,53604.28807536 2022-10-17,18:11:29.000,290,11010251,14325,0,1666030288,13134.343003659997,67.24369493999984,53604.39986928 2022-10-17,18:11:30.000,290,11010239,14325,0,1666030289,13134.470993549992,67.19435103000433,53604.38589504001 2022-10-17,18:11:31.000,290,11010170,14725,0,1666030290,13134.457520930002,67.16615450999961,53604.35794656 2022-10-17,18:11:32.000,290,11010192,14245,0,1666030291,13134.531620339993,67.12385973000346,53604.441792000005 2022-10-17,18:11:33.000,290,11010234,14365,0,1666030292,13134.551829269993,67.06041756000195,53604.36493368001 2022-10-17,18:11:34.000,290,11010152,14405,0,1666030293,13134.652873919993,66.97582800000237,53604.52563744 2022-10-17,18:11:35.000,290,11010165,14365,0,1666030294,13134.720237019988,66.92648408999958,53604.46275336001 2022-10-17,18:11:36.000,290,11010157,14365,0,1666030295,13134.760654879989,66.92648408999958,53604.46974048 2022-10-17,18:11:37.000,290,11010195,14525,0,1666030296,13134.700028089988,66.9053367000015,53604.43480488001 2022-10-17,18:11:38.000,290,11010097,14365,0,1666030297,13134.787600119998,66.79255062000448,53604.46275336001 2022-10-17,18:11:39.000,290,11010153,14245,0,1666030298,13134.780863809989,66.78550148999784,53604.4068564 2022-10-17,18:11:40.000,290,11010104,14205,0,1666030299,13134.854963219994,66.75025584000105,53604.560573040006 2022-10-17,18:11:41.000,290,11010272,14445,0,1666030300,13134.94253524999,66.72205932000361,53604.58153440001 2022-10-17,18:11:42.000,290,11010081,14485,0,1666030301,13134.90211738999,66.57402759000252,53604.64441848 2022-10-17,18:11:43.000,290,11010216,14285,0,1666030302,13134.908853699999,66.63746976000402,53604.56756016 2022-10-17,18:11:44.000,290,11010195,14285,0,1666030303,13134.881908459989,66.5599293300038,53604.65140560001 2022-10-17,18:11:45.000,290,11010215,14365,0,1666030304,13134.841490599989,66.50353629000165,53604.59550864 2022-10-17,18:11:46.000,290,11010244,14525,0,1666030305,13134.875172149994,66.4471432499995,53604.63044424001 2022-10-17,18:11:47.000,290,11010176,14405,0,1666030306,13134.915590009994,66.43304499000078,53604.63743136 2022-10-17,18:11:48.000,290,11010187,14365,0,1666030307,13134.740445949988,66.44009412000014,53604.51865032 2022-10-17,18:11:49.000,290,11010162,14565,0,1666030308,13134.700028089988,66.41894673000206,53604.43480488001 2022-10-17,18:11:50.000,290,11010100,14365,0,1666030309,13134.848226909999,66.26386587000161,53604.6863412 2022-10-17,18:11:51.000,290,11010209,14525,0,1666030310,13134.767391189998,66.32730804000312,53604.66537984 2022-10-17,18:11:52.000,290,11010172,14205,0,1666030311,13134.740445949988,66.24976761000289,53604.66537984 2022-10-17,18:11:53.000,290,11010080,14565,0,1666030312,13134.619192370003,66.27796413000033,53604.777173760005 2022-10-17,18:11:54.000,290,11010162,14325,0,1666030313,13134.720237019988,66.19337457000074,53604.66537984 2022-10-17,18:11:55.000,290,11010211,14445,0,1666030314,13134.679819159988,66.12993239999923,53604.895954800006 2022-10-17,18:11:56.000,290,11010115,14405,0,1666030315,13134.700028089988,66.12993239999923,53604.85403208 2022-10-17,18:11:57.000,290,11010197,14525,0,1666030316,13134.572038199993,66.1017358800018,53604.74223816 2022-10-17,18:11:58.000,290,11010252,14405,0,1666030317,13134.511411409992,66.10878501000116,53604.79813512001 2022-10-17,18:11:59.000,290,11010386,14445,0,1666030318,13134.538356650002,65.97485153999878,53604.895954800006 2022-10-17,18:12:00.000,290,11010214,14485,0,1666030319,13134.464257239997,66.08058849000372,53604.74223816 2022-10-17,18:12:01.000,290,11010168,14325,0,1666030320,13134.417103070002,66.12993239999923,53604.74922528001 2022-10-17,18:12:02.000,290,11010382,14245,0,1666030321,13134.390157829992,66.09468675000244,53604.81210936 2022-10-17,18:12:03.000,290,11010267,14405,0,1666030322,13134.369948899992,66.05239196999901,53604.847044960006 2022-10-17,18:12:04.000,290,11010209,14165,0,1666030323,13134.390157829992,66.03829371000029,53604.74223816 2022-10-17,18:12:05.000,290,11010139,14365,0,1666030324,13134.396894140002,65.99599893000413,53604.88896768001 2022-10-17,18:12:06.000,290,11010269,14245,0,1666030325,13134.396894140002,66.10878501000116,53604.826083600004 2022-10-17,18:12:07.000,290,11010253,14605,0,1666030326,13134.289113179992,65.9537041500007,53604.81909648001 2022-10-17,18:12:08.000,290,11010155,14405,0,1666030327,13134.235222700001,65.98894980000478,53604.74223816 2022-10-17,18:12:09.000,290,11010247,14325,0,1666030328,13134.19480484,66.03829371000029,53604.77018664001 2022-10-17,18:12:10.000,290,11010252,14405,0,1666030329,13134.120705429996,66.05239196999901,53604.67236696001 2022-10-17,18:12:11.000,290,11010192,14525,0,1666030330,13134.13417805,65.93960589000199,53604.76319952 2022-10-17,18:12:12.000,290,11010183,14565,0,1666030331,13134.04660601999,65.96075328000006,53604.791148 2022-10-17,18:12:13.000,290,11010130,14485,0,1666030332,13134.0331334,66.01009719000285,53604.81210936 2022-10-17,18:12:14.000,290,11010140,14565,0,1666030333,13133.98597922999,65.96780240999942,53604.6863412 2022-10-17,18:12:15.000,290,11010273,14405,0,1666030334,13133.93208875,66.04534283999965,53604.8610192 2022-10-17,18:12:16.000,290,11010408,14405,0,1666030335,13133.898407199995,65.96075328000006,53604.83307072 2022-10-17,18:12:17.000,290,11010186,14445,0,1666030336,13133.82430778999,65.93960589000199,53604.78416088 2022-10-17,18:12:18.000,290,11010244,14325,0,1666030337,13133.709790519999,66.01009719000285,53604.65140560001 2022-10-17,18:12:19.000,290,11010063,14405,0,1666030338,13133.669372659999,66.03124458000093,53604.847044960006 2022-10-17,18:12:20.000,290,11010285,14405,0,1666030339,13133.68284527999,65.96780240999942,53604.7562124 2022-10-17,18:12:21.000,290,11010249,14445,0,1666030340,13133.602009559989,65.98894980000478,53604.728263920006 2022-10-17,18:12:22.000,290,11010313,14365,0,1666030341,13133.581800629989,66.07353936000436,53604.76319952 2022-10-17,18:12:23.000,290,11010183,14205,0,1666030342,13133.487492289998,66.08763762000308,53604.6863412 2022-10-17,18:12:24.000,290,11010145,14365,0,1666030343,13133.285402989997,66.05239196999901,53604.56756016 2022-10-17,18:12:25.000,290,11010133,14405,0,1666030344,13133.251721439992,66.0030480600035,53604.65140560001 2022-10-17,18:12:26.000,290,11010133,14365,0,1666030345,13133.265194059997,65.98894980000478,53604.66537984 2022-10-17,18:12:27.000,290,11010123,14205,0,1666030346,13133.211303579992,66.03829371000029,53604.707302560004 2022-10-17,18:12:28.000,290,11010233,14405,0,1666030347,13133.143940479997,66.04534283999965,53604.67236696001 2022-10-17,18:12:29.000,290,11010075,14325,0,1666030348,13133.036159520001,65.9537041500007,53604.55358592001 2022-10-17,18:12:30.000,290,11010196,14365,0,1666030349,13133.056368450001,66.04534283999965,53604.58852152 2022-10-17,18:12:31.000,290,11010198,14725,0,1666030350,13132.962060109996,66.01009719000285,53604.707302560004 2022-10-17,18:12:32.000,290,11010158,14525,0,1666030351,13132.84754283999,66.01009719000285,53604.46974048 2022-10-17,18:12:33.000,290,11010222,14205,0,1666030352,13132.80712497999,65.91845850000391,53604.58852152 2022-10-17,18:12:34.000,290,11010241,14285,0,1666030353,13132.85427915,65.82681980999769,53604.57454728 2022-10-17,18:12:35.000,290,11010393,14245,0,1666030354,13132.69260771,65.89731110999855,53604.51865032 2022-10-17,18:12:36.000,290,11010133,14125,0,1666030355,13132.66566246999,65.91140937000455,53604.41384352001 2022-10-17,18:12:37.000,290,11009981,14565,0,1666030356,13132.74649818999,65.82681980999769,53604.58852152 2022-10-17,18:12:38.000,290,11010139,14405,0,1666030357,13132.66566246999,65.92550763000327,53604.56756016 2022-10-17,18:12:39.000,290,11010239,14285,0,1666030358,13132.64545353999,65.84796720000304,53604.52563744 2022-10-17,18:12:40.000,290,11010082,14205,0,1666030359,13132.598299369994,65.84091807000368,53604.46275336001 2022-10-17,18:12:41.000,290,11010091,14445,0,1666030360,13132.578090439994,65.77747590000217,53604.43480488001 2022-10-17,18:12:42.000,290,11010191,14405,0,1666030361,13132.63198092,65.92550763000327,53604.35794656 2022-10-17,18:12:43.000,290,11010071,14525,0,1666030362,13132.59156306,65.83386894000432,53604.42781776 2022-10-17,18:12:44.000,290,11010050,14045,0,1666030363,13132.70608032999,65.86206546000176,53604.52563744 2022-10-17,18:12:45.000,290,11010177,14165,0,1666030364,13132.578090439994,65.79862329000025,53604.323010960004 2022-10-17,18:12:46.000,290,11009907,14445,0,1666030365,13132.66566246999,65.83386894000432,53604.4767276 2022-10-17,18:12:47.000,290,11010208,14325,0,1666030366,13132.7532345,65.77747590000217,53604.35095944 2022-10-17,18:12:48.000,290,11010188,14565,0,1666030367,13132.72628925999,65.79862329000025,53604.33698520001 2022-10-17,18:12:49.000,290,11010214,14445,0,1666030368,13132.7532345,65.78452503000153,53604.28108824 2022-10-17,18:12:50.000,290,11010109,14285,0,1666030369,13132.780179739995,65.77747590000217,53604.25313976 2022-10-17,18:12:51.000,290,11010182,14445,0,1666030370,13132.820597599995,65.86911459000112,53604.323010960004 2022-10-17,18:12:52.000,290,11010290,14485,0,1666030371,13132.82733390999,65.8550163300024,53604.323010960004 2022-10-17,18:12:53.000,290,11010188,14245,0,1666030372,13132.87448808,65.81977067999833,53604.28108824 2022-10-17,18:12:54.000,290,11010227,14205,0,1666030373,13132.97553273,65.81272154999897,53604.23916552 2022-10-17,18:12:55.000,290,11010251,14325,0,1666030374,13133.110258929992,65.78452503000153,53604.26012688 2022-10-17,18:12:56.000,290,11010067,14565,0,1666030375,13133.116995240001,65.90436023999791,53604.323010960004 2022-10-17,18:12:57.000,290,11010212,14405,0,1666030376,13133.076577380001,65.86911459000112,53604.12038448 2022-10-17,18:12:58.000,290,11010332,14365,0,1666030377,13133.137204170001,65.91845850000391,53604.274101120005 2022-10-17,18:12:59.000,290,11010070,14285,0,1666030378,13133.271930369992,65.86206546000176,53604.31602384001 2022-10-17,18:13:00.000,290,11010144,14285,0,1666030379,13133.379711330002,65.77747590000217,53604.35794656 2022-10-17,18:13:01.000,290,11010079,14405,0,1666030380,13133.379711330002,65.8902619799992,53604.26711400001 2022-10-17,18:13:02.000,290,11010145,14205,0,1666030381,13133.346029779997,65.8902619799992,53604.29506248001 2022-10-17,18:13:03.000,290,11010240,14365,0,1666030382,13133.359502400002,65.90436023999791,53604.25313976 2022-10-17,18:13:04.000,290,11010315,14285,0,1666030383,13133.527910149998,65.87616372000048,53604.41384352001 2022-10-17,18:13:05.000,290,11010245,14205,0,1666030384,13133.426865499998,65.88321284999984,53604.21820416001 2022-10-17,18:13:06.000,290,11010186,14245,0,1666030385,13133.521173839988,65.91845850000391,53604.38589504001 2022-10-17,18:13:07.000,290,11010195,14205,0,1666030386,13133.554855389993,65.99599893000413,53604.35794656 2022-10-17,18:13:08.000,290,11010266,14485,0,1666030387,13133.568328009998,65.96780240999942,53604.343972320006 2022-10-17,18:13:09.000,290,11010230,14485,0,1666030388,13133.74347206999,65.8550163300024,53604.41384352001 2022-10-17,18:13:10.000,290,11010157,14565,0,1666030389,13133.756944689994,65.98894980000478,53604.35794656 2022-10-17,18:13:11.000,290,11010182,14525,0,1666030390,13133.77041731,65.96780240999942,53604.37890792 2022-10-17,18:13:12.000,290,11010190,14405,0,1666030391,13133.777153619994,65.92550763000327,53604.32999808 2022-10-17,18:13:13.000,290,11010125,14285,0,1666030392,13133.92535243999,65.93960589000199,53604.19724280001 2022-10-17,18:13:14.000,290,11010109,14245,0,1666030393,13133.78388992999,65.90436023999791,53604.323010960004 2022-10-17,18:13:15.000,290,11010226,14205,0,1666030394,13133.837780409995,65.88321284999984,53604.38589504001 2022-10-17,18:13:16.000,290,11010217,14285,0,1666030395,13133.898407199995,65.94665502000134,53604.43480488001 2022-10-17,18:13:17.000,290,11010055,14365,0,1666030396,13133.979242919995,65.87616372000048,53604.441792000005 2022-10-17,18:13:18.000,290,11010264,14365,0,1666030397,13134.00618815999,65.91845850000391,53604.4767276 2022-10-17,18:13:19.000,290,11010305,14565,0,1666030398,13134.02639708999,66.0030480600035,53604.36493368001 2022-10-17,18:13:20.000,290,11010348,14125,0,1666030399,13134.05334233,65.9537041500007,53604.32999808 2022-10-17,18:13:21.000,290,11010188,14165,0,1666030400,13134.019660779995,66.0030480600035,53604.371920800004 2022-10-17,18:13:22.000,290,11010214,14485,0,1666030401,13134.140914359996,65.9537041500007,53604.37890792 2022-10-17,18:13:23.000,290,11010150,14405,0,1666030402,13134.140914359996,66.12993239999923,53604.4068564 2022-10-17,18:13:24.000,290,11010063,14245,0,1666030403,13134.208277459991,66.06649022999773,53604.3020496 2022-10-17,18:13:25.000,290,11010123,14565,0,1666030404,13134.208277459991,65.98894980000478,53604.42781776 2022-10-17,18:13:26.000,290,11010147,14325,0,1666030405,13134.282376869996,66.09468675000244,53604.4767276 2022-10-17,18:13:27.000,290,11010132,14365,0,1666030406,13134.255431630001,66.10878501000116,53604.3020496 2022-10-17,18:13:28.000,290,11010113,14485,0,1666030407,13134.208277459991,66.12288326999987,53604.323010960004 2022-10-17,18:13:29.000,290,11010173,14365,0,1666030408,13134.369948899992,66.15107979000459,53604.323010960004 2022-10-17,18:13:30.000,290,11010051,14565,0,1666030409,13134.208277459991,66.17927631000202,53604.274101120005 2022-10-17,18:13:31.000,290,11010143,14245,0,1666030410,13134.322794729997,66.15107979000459,53604.31602384001 2022-10-17,18:13:32.000,290,11010233,14405,0,1666030411,13134.289113179992,66.21452195999882,53604.29506248001 2022-10-17,18:13:33.000,290,11010171,14405,0,1666030412,13134.241959009996,66.22862022000481,53604.42083064 2022-10-17,18:13:34.000,290,11010251,14405,0,1666030413,13134.302585799996,66.21452195999882,53604.441792000005 2022-10-17,18:13:35.000,290,11010028,14365,0,1666030414,13134.302585799996,66.10878501000116,53604.29506248001 2022-10-17,18:13:36.000,290,11010089,14365,0,1666030415,13134.329531039992,66.03124458000093,53604.511663200006 2022-10-17,18:13:37.000,290,11010410,14405,0,1666030416,13134.396894140002,66.08058849000372,53604.39986928 2022-10-17,18:13:38.000,290,11010230,14245,0,1666030417,13134.390157829992,66.12288326999987,53604.49768896 2022-10-17,18:13:39.000,290,11010063,14325,0,1666030418,13134.262167939996,66.12993239999923,53604.35794656 2022-10-17,18:13:40.000,290,11010010,14325,0,1666030419,13134.450784619992,66.12993239999923,53604.43480488001 2022-10-17,18:13:41.000,290,11010245,14325,0,1666030420,13134.423839379997,66.05239196999901,53604.441792000005 2022-10-17,18:13:42.000,290,11010221,14485,0,1666030421,13134.444048309997,66.05239196999901,53604.43480488001 2022-10-17,18:13:43.000,290,11010190,14565,0,1666030422,13134.410366759992,66.05944109999837,53604.32999808 2022-10-17,18:13:44.000,290,11010200,14525,0,1666030423,13134.558565580002,65.96075328000006,53604.39986928 2022-10-17,18:13:45.000,290,11010144,14325,0,1666030424,13134.410366759992,65.92550763000327,53604.42083064 2022-10-17,18:13:46.000,290,11010215,14525,0,1666030425,13134.565301889997,65.93255676000263,53604.31602384001 2022-10-17,18:13:47.000,290,11010203,14685,0,1666030426,13134.565301889997,65.91140937000455,53604.323010960004 2022-10-17,18:13:48.000,290,11010315,14325,0,1666030427,13134.585510819998,65.9537041500007,53604.38589504001 2022-10-17,18:13:49.000,290,11010047,14325,0,1666030428,13134.619192370003,65.88321284999984,53604.4068564 2022-10-17,18:13:50.000,290,11010155,14445,0,1666030429,13134.673082849993,65.91140937000455,53604.371920800004 2022-10-17,18:13:51.000,290,11010059,14325,0,1666030430,13134.740445949988,65.80567241999961,53604.39986928 2022-10-17,18:13:52.000,290,11010159,14325,0,1666030431,13134.726973329998,65.88321284999984,53604.32999808 2022-10-17,18:13:53.000,290,11010413,14725,0,1666030432,13134.686555469998,65.84796720000304,53604.26711400001 2022-10-17,18:13:54.000,290,11010239,14205,0,1666030433,13134.794336429994,65.93255676000263,53604.30903672 2022-10-17,18:13:55.000,290,11009942,14205,0,1666030434,13134.686555469998,65.96780240999942,53604.26711400001 2022-10-17,18:13:56.000,290,11010270,14365,0,1666030435,13134.881908459989,65.98190066999814,53604.42781776 2022-10-17,18:13:57.000,290,11010255,14565,0,1666030436,13134.834754289994,65.8902619799992,53604.46974048 2022-10-17,18:13:58.000,290,11010074,14365,0,1666030437,13134.908853699999,65.9537041500007,53604.49768896 2022-10-17,18:13:59.000,290,11010334,14405,0,1666030438,13134.96274417999,65.9537041500007,53604.42781776 2022-10-17,18:14:00.000,290,11010373,14445,0,1666030439,13134.929062629999,65.91140937000455,53604.43480488001 2022-10-17,18:14:01.000,290,11010239,14525,0,1666030440,13134.935798939994,65.92550763000327,53604.560573040006 2022-10-17,18:14:02.000,290,11010070,14285,0,1666030441,13134.915590009994,65.91845850000391,53604.45576624 2022-10-17,18:14:03.000,290,11010218,14285,0,1666030442,13134.888644769999,65.99599893000413,53604.46974048 2022-10-17,18:14:04.000,290,11010193,14405,0,1666030443,13134.90211738999,66.01009719000285,53604.61647 2022-10-17,18:14:05.000,290,11010121,14445,0,1666030444,13135.00316203999,66.0030480600035,53604.53262456001 2022-10-17,18:14:06.000,290,11010188,14205,0,1666030445,13134.929062629999,65.92550763000327,53604.56756016 2022-10-17,18:14:07.000,290,11009984,14205,0,1666030446,13134.929062629999,65.98894980000478,53604.63743136 2022-10-17,18:14:08.000,290,11010079,14565,0,1666030447,13134.794336429994,66.01009719000285,53604.52563744 2022-10-17,18:14:09.000,290,11010142,14525,0,1666030448,13134.956007869994,65.79157416000089,53604.55358592001 2022-10-17,18:14:10.000,290,11010047,14365,0,1666030449,13134.935798939994,65.86206546000176,53604.53262456001 2022-10-17,18:14:11.000,290,11010186,14205,0,1666030450,13134.915590009994,65.87616372000048,53604.63044424001 2022-10-17,18:14:12.000,290,11010211,14565,0,1666030451,13134.92232631999,65.79862329000025,53604.560573040006 2022-10-17,18:14:13.000,290,11010250,14405,0,1666030452,13134.96274417999,65.71403373000066,53604.62345712 2022-10-17,18:14:14.000,290,11010231,14285,0,1666030453,13134.888644769999,65.78452503000153,53604.560573040006 2022-10-17,18:14:15.000,290,11010344,14445,0,1666030454,13134.881908459989,65.71403373000066,53604.56756016 2022-10-17,18:14:16.000,290,11010193,14205,0,1666030455,13134.854963219994,65.67878808000387,53604.66537984 2022-10-17,18:14:17.000,290,11010143,14445,0,1666030456,13134.814545359994,65.58714938999765,53604.66537984 2022-10-17,18:14:18.000,290,11010164,14245,0,1666030457,13134.834754289994,65.5448546100015,53604.57454728 2022-10-17,18:14:19.000,290,11010065,14405,0,1666030458,13134.848226909999,65.63649330000044,53604.49768896 2022-10-17,18:14:20.000,290,11010205,14325,0,1666030459,13134.807809049998,65.5096089600047,53604.58153440001 2022-10-17,18:14:21.000,290,11010209,14405,0,1666030460,13134.935798939994,65.5096089600047,53604.658392720004 2022-10-17,18:14:22.000,290,11010205,14405,0,1666030461,13134.848226909999,65.48141243999999,53604.63044424001 2022-10-17,18:14:23.000,290,11010246,14725,0,1666030462,13134.834754289994,65.48846156999934,53604.6863412 2022-10-17,18:14:24.000,290,11010210,14565,0,1666030463,13134.848226909999,65.3968228800004,53604.70031544001 2022-10-17,18:14:25.000,290,11010220,14405,0,1666030464,13134.814545359994,65.41092113999912,53604.64441848 2022-10-17,18:14:26.000,290,11010161,14045,0,1666030465,13134.753918569993,65.34747897000489,53604.57454728 2022-10-17,18:14:27.000,290,11010249,14365,0,1666030466,13134.881908459989,65.36862636000296,53604.67236696001 2022-10-17,18:14:28.000,290,11010225,14285,0,1666030467,13134.787600119998,65.33338070999889,53604.679354080006 2022-10-17,18:14:29.000,290,11010176,14285,0,1666030468,13134.767391189998,65.20649637000315,53604.74223816 2022-10-17,18:14:30.000,290,11010062,14405,0,1666030469,13134.747182259998,65.1853489799978,53604.67236696001 2022-10-17,18:14:31.000,290,11010108,14285,0,1666030470,13134.720237019988,65.22059463000187,53604.658392720004 2022-10-17,18:14:32.000,290,11010143,14325,0,1666030471,13134.774127499993,65.19944724000379,53604.77018664001 2022-10-17,18:14:33.000,290,11010234,14205,0,1666030472,13134.666346539998,65.06551377000142,53604.81210936 2022-10-17,18:14:34.000,290,11010267,14485,0,1666030473,13134.619192370003,65.06551377000142,53604.69332832 2022-10-17,18:14:35.000,290,11010286,14565,0,1666030474,13134.646137609998,65.07961203000013,53604.847044960006 2022-10-17,18:14:36.000,290,11010023,14405,0,1666030475,13134.673082849993,65.00912072999927,53604.76319952 2022-10-17,18:14:37.000,290,11010173,14525,0,1666030476,13134.625928679998,65.00912072999927,53604.7562124 2022-10-17,18:14:38.000,290,11010257,14405,0,1666030477,13134.592247129993,64.9386294299984,53604.81909648001 2022-10-17,18:14:39.000,290,11010184,14245,0,1666030478,13134.518147720002,64.94567855999776,53604.79813512001 2022-10-17,18:14:40.000,290,11010199,14205,0,1666030479,13134.417103070002,64.91043291000096,53604.71428968 2022-10-17,18:14:41.000,290,11010155,14405,0,1666030480,13134.504675099997,64.81174509000266,53604.791148 2022-10-17,18:14:42.000,290,11010181,14485,0,1666030481,13134.497938790002,64.88223639000353,53604.777173760005 2022-10-17,18:14:43.000,290,11010223,14565,0,1666030482,13134.430575689992,64.75535205000051,53604.80512224 2022-10-17,18:14:44.000,290,11010245,14405,0,1666030483,13134.376685210002,64.83289248000074,53604.83307072 2022-10-17,18:14:45.000,290,11010119,14565,0,1666030484,13134.403630449997,64.76945030999923,53604.80512224 2022-10-17,18:14:46.000,290,11010173,14565,0,1666030485,13134.343003659997,64.76240117999987,53604.81210936 2022-10-17,18:14:47.000,290,11010111,14325,0,1666030486,13134.228486389991,64.70600813999772,53604.728263920006 2022-10-17,18:14:48.000,290,11010142,14485,0,1666030487,13134.268904249991,64.71305727000436,53604.77018664001 2022-10-17,18:14:49.000,290,11010290,14205,0,1666030488,13134.13417805,64.77649943999859,53604.73525104 2022-10-17,18:14:50.000,290,11010218,14125,0,1666030489,13134.13417805,64.67076249000093,53604.80512224 2022-10-17,18:14:51.000,290,11010151,14365,0,1666030490,13134.100496499996,64.72010640000371,53604.65140560001 2022-10-17,18:14:52.000,290,11010189,14285,0,1666030491,13134.060078639995,64.60732031999942,53604.847044960006 2022-10-17,18:14:53.000,290,11010174,14405,0,1666030492,13133.99271554,64.64256597000349,53604.791148 2022-10-17,18:14:54.000,290,11010132,14445,0,1666030493,13133.857989339995,64.63551684000413,53604.7562124 2022-10-17,18:14:55.000,290,11010248,14365,0,1666030494,13133.72326313999,64.60027119000006,53604.679354080006 2022-10-17,18:14:56.000,290,11010275,14205,0,1666030495,13133.662636349989,64.62141857999814,53604.55358592001 2022-10-17,18:14:57.000,290,11010183,14285,0,1666030496,13133.581800629989,64.52977988999919,53604.7562124 2022-10-17,18:14:58.000,290,11010252,14245,0,1666030497,13133.440338119988,64.47338685000432,53604.66537984 2022-10-17,18:14:59.000,290,11010190,14405,0,1666030498,13133.352766089993,64.42404294000153,53604.79813512001 2022-10-17,18:15:00.000,290,11010218,14485,0,1666030499,13133.366238709998,64.52977988999919,53604.728263920006 2022-10-17,18:15:01.000,290,11010245,14485,0,1666030500,13133.184358339997,64.3817481599981,53604.77018664001 2022-10-17,18:15:02.000,290,11010192,14365,0,1666030501,13133.137204170001,64.43814120000025,53604.77018664001 2022-10-17,18:15:03.000,290,11010174,14285,0,1666030502,13133.056368450001,64.3465025100013,53604.777173760005 2022-10-17,18:15:04.000,290,11010243,14405,0,1666030503,13132.97553273,64.17027426000277,53604.777173760005 2022-10-17,18:15:05.000,290,11010128,14725,0,1666030504,13132.81386129,64.17732339000213,53604.84005784001 2022-10-17,18:15:06.000,290,11010366,14205,0,1666030505,13132.72628925999,64.21256903999893,53604.72127680001 2022-10-17,18:15:07.000,290,11010393,14365,0,1666030506,13132.69260771,64.10683209000126,53604.874993440004 2022-10-17,18:15:08.000,290,11010074,14325,0,1666030507,13132.530936269999,63.98699688000488,53604.67236696001 2022-10-17,18:15:09.000,290,11010182,14565,0,1666030508,13132.517463649994,64.05748817999847,53604.63044424001 2022-10-17,18:15:10.000,290,11010134,14485,0,1666030509,13132.557881509994,64.00814427000296,53604.70031544001 2022-10-17,18:15:11.000,290,11010185,14205,0,1666030510,13132.52419995999,63.99404601000424,53604.679354080006 2022-10-17,18:15:12.000,290,11010235,14565,0,1666030511,13132.443364239989,63.94470210000145,53604.65140560001 2022-10-17,18:15:13.000,290,11010292,14565,0,1666030512,13132.443364239989,64.0010951400036,53604.560573040006 2022-10-17,18:15:14.000,290,11010156,14365,0,1666030513,13132.355792209994,64.12093034999998,53604.539611680004 2022-10-17,18:15:15.000,290,11010084,14245,0,1666030514,13132.362528519989,64.00814427000296,53604.53262456001 2022-10-17,18:15:16.000,290,11010285,14445,0,1666030515,13132.443364239989,63.98699688000488,53604.5465988 2022-10-17,18:15:17.000,290,11010129,14485,0,1666030516,13132.376001139994,64.01519340000232,53604.62345712 2022-10-17,18:15:18.000,290,11010182,14565,0,1666030517,13132.389473759999,64.0997829600019,53604.609482880005 2022-10-17,18:15:19.000,290,11010152,14245,0,1666030518,13132.389473759999,64.17027426000277,53604.539611680004 2022-10-17,18:15:20.000,290,11010251,14365,0,1666030519,13132.328846969998,64.19142165000085,53604.50467608001 2022-10-17,18:15:21.000,290,11010105,14445,0,1666030520,13132.382737449989,64.3112568600045,53604.50467608001 2022-10-17,18:15:22.000,290,11010161,14245,0,1666030521,13132.450100549999,64.43109207000089,53604.5465988 2022-10-17,18:15:23.000,290,11010203,14365,0,1666030522,13132.369264829998,64.26896208000107,53604.67236696001 2022-10-17,18:15:24.000,290,11010204,14285,0,1666030523,13132.389473759999,64.4945342400024,53604.609482880005 2022-10-17,18:15:25.000,290,11010134,14325,0,1666030524,13132.342319589989,64.4945342400024,53604.4767276 2022-10-17,18:15:26.000,290,11010309,14205,0,1666030525,13132.362528519989,64.53682901999855,53604.58852152 2022-10-17,18:15:27.000,290,11010151,14405,0,1666030526,13132.281692799988,64.5579764100039,53604.63743136 2022-10-17,18:15:28.000,290,11010165,14365,0,1666030527,13132.248011249998,64.4451903299996,53604.4767276 2022-10-17,18:15:29.000,290,11010211,14285,0,1666030528,13132.335583279993,64.57912380000198,53604.74922528001 2022-10-17,18:15:30.000,290,11010332,14365,0,1666030529,13132.187384459998,64.64961510000285,53604.74223816 2022-10-17,18:15:31.000,290,11010261,14205,0,1666030530,13132.221066009988,64.58617293000134,53604.69332832 2022-10-17,18:15:32.000,290,11010214,14405,0,1666030531,13132.160439220002,64.5579764100039,53604.61647 2022-10-17,18:15:33.000,290,11010087,14445,0,1666030532,13132.039185640002,64.60027119000006,53604.63044424001 2022-10-17,18:15:34.000,290,11010409,14405,0,1666030533,13132.045921949997,64.57207467000262,53604.74223816 2022-10-17,18:15:35.000,290,11010115,14285,0,1666030534,13131.978558850002,64.4945342400024,53604.65140560001 2022-10-17,18:15:36.000,290,11010201,14405,0,1666030535,13131.864041579996,64.60027119000006,53604.62345712 2022-10-17,18:15:37.000,290,11010134,14205,0,1666030536,13131.884250509996,64.42404294000153,53604.5465988 2022-10-17,18:15:38.000,290,11010107,14445,0,1666030537,13131.803414789996,64.45223945999896,53604.59550864 2022-10-17,18:15:39.000,290,11010186,14405,0,1666030538,13131.661952279996,64.36764989999938,53604.560573040006 2022-10-17,18:15:40.000,290,11010172,14405,0,1666030539,13131.58785286999,64.42404294000153,53604.52563744 2022-10-17,18:15:41.000,290,11010377,14285,0,1666030540,13131.641743349996,64.43814120000025,53604.66537984 2022-10-17,18:15:42.000,290,11010019,14205,0,1666030541,13131.540698699995,64.39584642000409,53604.69332832 2022-10-17,18:15:43.000,290,11010134,14525,0,1666030542,13131.459862979995,64.43109207000089,53604.52563744 2022-10-17,18:15:44.000,290,11010113,14205,0,1666030543,13131.439654049995,64.38879729000473,53604.55358592001 2022-10-17,18:15:45.000,290,11010325,14245,0,1666030544,13131.34534570999,64.45223945999896,53604.52563744 2022-10-17,18:15:46.000,290,11010056,14165,0,1666030545,13131.237564749994,64.47338685000432,53604.57454728 2022-10-17,18:15:47.000,290,11010082,14245,0,1666030546,13131.203883199989,64.43109207000089,53604.63044424001 2022-10-17,18:15:48.000,290,11010261,14245,0,1666030547,13131.048948069998,64.50863250000111,53604.441792000005 2022-10-17,18:15:49.000,290,11010152,14485,0,1666030548,13131.136520099994,64.62141857999814,53604.49768896 2022-10-17,18:15:50.000,290,11010188,14285,0,1666030549,13131.035475449993,64.57207467000262,53604.4767276 2022-10-17,18:15:51.000,290,11010174,14485,0,1666030550,13131.022002829988,64.64256597000349,53604.37890792 2022-10-17,18:15:52.000,290,11010063,14245,0,1666030551,13130.900749250002,64.61436944999878,53604.38589504001 2022-10-17,18:15:53.000,290,11010360,14285,0,1666030552,13130.880540320002,64.74125379000179,53604.37890792 2022-10-17,18:15:54.000,290,11010152,14405,0,1666030553,13130.860331390002,64.8399416100001,53604.35794656 2022-10-17,18:15:55.000,290,11010261,14285,0,1666030554,13130.705396259997,64.81174509000266,53604.41384352001 2022-10-17,18:15:56.000,290,11010159,14245,0,1666030555,13130.759286740002,64.89633465000225,53604.46275336001 2022-10-17,18:15:57.000,290,11010098,14285,0,1666030556,13130.597615300001,64.9386294299984,53604.32999808 2022-10-17,18:15:58.000,290,11010053,14245,0,1666030557,13130.698659950001,65.0514155100027,53604.38589504001 2022-10-17,18:15:59.000,290,11010492,14405,0,1666030558,13130.638033160001,64.9386294299984,53604.36493368001 2022-10-17,18:16:00.000,290,11010198,14445,0,1666030559,13130.597615300001,65.0866611599995,53604.37890792 2022-10-17,18:16:01.000,290,11010404,14285,0,1666030560,13130.597615300001,65.07256290000078,53604.31602384001 2022-10-17,18:16:02.000,290,11010030,14445,0,1666030561,13130.47636172,65.12190681000357,53604.24615264001 2022-10-17,18:16:03.000,290,11010162,14205,0,1666030562,13130.523515889996,65.07961203000013,53604.26711400001 2022-10-17,18:16:04.000,290,11010164,14485,0,1666030563,13130.611087919991,65.02321898999799,53604.36493368001 2022-10-17,18:16:05.000,290,11010315,14485,0,1666030564,13130.40899861999,65.10780855000485,53604.225191280006 2022-10-17,18:16:06.000,290,11010342,14365,0,1666030565,13130.530252199991,65.17125071999908,53604.323010960004 2022-10-17,18:16:07.000,290,11010377,14365,0,1666030566,13130.577406370001,65.14305420000164,53604.32999808 2022-10-17,18:16:08.000,290,11010284,14245,0,1666030567,13130.402262309995,65.23469289000059,53604.092436 2022-10-17,18:16:09.000,290,11010153,14485,0,1666030568,13130.47636172,65.25584027999867,53604.19724280001 2022-10-17,18:16:10.000,290,11010086,14565,0,1666030569,13130.563933749996,65.12190681000357,53604.21820416001 2022-10-17,18:16:11.000,290,11010114,14365,0,1666030570,13130.462889099996,65.1853489799978,53604.36493368001 2022-10-17,18:16:12.000,290,11010182,14525,0,1666030571,13130.483098029996,65.26993854000466,53604.25313976 2022-10-17,18:16:13.000,290,11010193,14365,0,1666030572,13130.510043269991,65.2487911499993,53604.28108824 2022-10-17,18:16:14.000,290,11010281,14525,0,1666030573,13130.590878989991,65.23469289000059,53604.24615264001 2022-10-17,18:16:15.000,290,11010166,14325,0,1666030574,13130.624560539996,65.37567549000232,53604.204229920004 2022-10-17,18:16:16.000,290,11010143,14525,0,1666030575,13130.577406370001,65.41797026999848,53604.35794656 2022-10-17,18:16:17.000,290,11010228,14325,0,1666030576,13130.570670059991,65.32633157999953,53604.28108824 2022-10-17,18:16:18.000,290,11009868,14285,0,1666030577,13130.570670059991,65.38272462000168,53604.28108824 2022-10-17,18:16:19.000,290,11010232,14325,0,1666030578,13130.462889099996,65.36862636000296,53604.2321784 2022-10-17,18:16:20.000,290,11010102,14365,0,1666030579,13130.617824230001,65.34747897000489,53604.19025568 2022-10-17,18:16:21.000,290,11010220,14165,0,1666030580,13130.53698851,65.40387200999976,53604.323010960004 2022-10-17,18:16:22.000,290,11010233,14205,0,1666030581,13130.590878989991,65.4955106999987,53604.25313976 2022-10-17,18:16:23.000,290,11010038,14205,0,1666030582,13130.550461129991,65.46731418000127,53604.24615264001 2022-10-17,18:16:24.000,290,11010170,14405,0,1666030583,13130.604351609996,65.50255982999806,53604.23916552 2022-10-17,18:16:25.000,290,11010443,14365,0,1666030584,13130.597615300001,65.42501939999784,53604.19724280001 2022-10-17,18:16:26.000,290,11010075,14445,0,1666030585,13130.53698851,65.50255982999806,53604.2321784 2022-10-17,18:16:27.000,290,11010181,14205,0,1666030586,13130.523515889996,65.63649330000044,53604.204229920004 2022-10-17,18:16:28.000,290,11010463,14725,0,1666030587,13130.570670059991,65.41797026999848,53604.2321784 2022-10-17,18:16:29.000,290,11009933,14605,0,1666030588,13130.550461129991,65.57305112999893,53604.41384352001 2022-10-17,18:16:30.000,290,11010232,14285,0,1666030589,13130.44941647999,65.59419852000428,53604.155320080004 2022-10-17,18:16:31.000,290,11009925,14485,0,1666030590,13130.38878968999,65.5448546100015,53604.13435872 2022-10-17,18:16:32.000,290,11010153,14645,0,1666030591,13130.43594386,65.5448546100015,53604.18326856 2022-10-17,18:16:33.000,290,11010180,14485,0,1666030592,13130.33489921,65.55190374000085,53604.19724280001 2022-10-17,18:16:34.000,290,11010096,14565,0,1666030593,13130.34837182999,65.58010025999829,53604.204229920004 2022-10-17,18:16:35.000,290,11010213,14405,0,1666030594,13130.27427242,65.5448546100015,53604.11339736 2022-10-17,18:16:36.000,290,11010182,14365,0,1666030595,13130.30795396999,65.48846156999934,53604.18326856 2022-10-17,18:16:37.000,290,11010125,14325,0,1666030596,13130.23385456,65.4955106999987,53604.14833296001 2022-10-17,18:16:38.000,290,11010259,14285,0,1666030597,13130.24732717999,65.46731418000127,53604.106410240005 2022-10-17,18:16:39.000,290,11010061,14245,0,1666030598,13130.31469028,65.44616679000319,53604.155320080004 2022-10-17,18:16:40.000,290,11010183,14485,0,1666030599,13130.220381939995,65.43206853000447,53604.14134584 2022-10-17,18:16:41.000,290,11010021,14285,0,1666030600,13130.17322777,65.31223332000081,53604.1623072 2022-10-17,18:16:42.000,290,11010024,14405,0,1666030601,13130.240590869995,65.37567549000232,53603.97365496 2022-10-17,18:16:43.000,290,11010269,14405,0,1666030602,13130.1934367,65.24174201999995,53604.036539040004 2022-10-17,18:16:44.000,290,11010121,14245,0,1666030603,13130.18670038999,65.27698767000402,53604.05051328001 2022-10-17,18:16:45.000,290,11010365,14485,0,1666030604,13130.16649145999,65.20649637000315,53604.07846176001 2022-10-17,18:16:46.000,290,11010173,14525,0,1666030605,13130.301217659995,65.20649637000315,53604.1623072 2022-10-17,18:16:47.000,290,11010024,14365,0,1666030606,13130.25406349,65.19944724000379,53603.95968072001 2022-10-17,18:16:48.000,290,11010296,14205,0,1666030607,13130.260799799995,65.28403680000338,53604.02955192001 2022-10-17,18:16:49.000,290,11010241,14565,0,1666030608,13130.139546219994,65.2981350600021,53604.08544888 2022-10-17,18:16:50.000,290,11010318,14405,0,1666030609,13130.321426589995,65.34747897000489,53604.06448752 2022-10-17,18:16:51.000,290,11010138,14165,0,1666030610,13130.25406349,65.31223332000081,53604.11339736 2022-10-17,18:16:52.000,290,11010259,14445,0,1666030611,13130.24732717999,65.26993854000466,53603.91077088001 2022-10-17,18:16:53.000,290,11010214,14725,0,1666030612,13130.321426589995,65.3615772300036,53604.06448752 2022-10-17,18:16:54.000,290,11010250,14645,0,1666030613,13130.382053379995,65.46731418000127,53604.12038448 2022-10-17,18:16:55.000,290,11010246,14405,0,1666030614,13130.43594386,65.46026505000191,53604.11339736 2022-10-17,18:16:56.000,290,11010094,14365,0,1666030615,13130.503306959996,65.5096089600047,53604.01557768 2022-10-17,18:16:57.000,290,11010087,14285,0,1666030616,13130.489834339991,65.55190374000085,53603.987629200004 2022-10-17,18:16:58.000,290,11010197,14325,0,1666030617,13130.51677958,65.72108286000002,53604.0225648 2022-10-17,18:16:59.000,290,11010139,14325,0,1666030618,13130.489834339991,65.67878808000387,53603.92474512 2022-10-17,18:17:00.000,290,11010307,14445,0,1666030619,13130.664978399996,65.74927938000474,53604.036539040004 2022-10-17,18:17:01.000,290,11009993,14365,0,1666030620,13130.651505779992,65.88321284999984,53604.12038448 2022-10-17,18:17:02.000,290,11009987,14245,0,1666030621,13130.718868880002,65.88321284999984,53604.0225648 2022-10-17,18:17:03.000,290,11010322,14365,0,1666030622,13130.792968289992,65.93255676000263,53604.13435872 2022-10-17,18:17:04.000,290,11010076,14365,0,1666030623,13130.813177219992,65.96780240999942,53604.092436 2022-10-17,18:17:05.000,290,11010177,14245,0,1666030624,13130.840122460002,66.04534283999965,53604.008590560006 2022-10-17,18:17:06.000,290,11010254,14165,0,1666030625,13130.799704600002,66.02419545000157,53604.24615264001 2022-10-17,18:17:07.000,290,11010461,14485,0,1666030626,13130.880540320002,65.89731110999855,53604.2321784 2022-10-17,18:17:08.000,290,11010420,14485,0,1666030627,13130.826649839997,65.98190066999814,53604.05051328001 2022-10-17,18:17:09.000,290,11010306,14485,0,1666030628,13130.887276629997,66.04534283999965,53604.07846176001 2022-10-17,18:17:10.000,290,11010256,14365,0,1666030629,13130.961376040003,66.14403065999795,53604.16929432001 2022-10-17,18:17:11.000,290,11010161,14405,0,1666030630,13130.968112349998,66.15107979000459,53604.176281440006 2022-10-17,18:17:12.000,290,11010173,14405,0,1666030631,13130.968112349998,66.08763762000308,53604.19724280001 2022-10-17,18:17:13.000,290,11010178,14285,0,1666030632,13130.887276629997,66.03124458000093,53604.155320080004 2022-10-17,18:17:14.000,290,11010256,14565,0,1666030633,13130.907485559997,66.18632544000138,53604.1623072 2022-10-17,18:17:15.000,290,11010177,14285,0,1666030634,13130.894012939993,66.09468675000244,53604.057500400006 2022-10-17,18:17:16.000,290,11010157,14325,0,1666030635,13130.927694489998,66.23566935000417,53604.14134584 2022-10-17,18:17:17.000,290,11010214,14285,0,1666030636,13130.840122460002,66.07353936000436,53604.057500400006 2022-10-17,18:17:18.000,290,11010096,14405,0,1666030637,13130.853595079992,66.20747282999946,53604.008590560006 2022-10-17,18:17:19.000,290,11010239,14405,0,1666030638,13130.867067699997,66.1651780500033,53604.25313976 2022-10-17,18:17:20.000,290,11010249,14365,0,1666030639,13130.900749250002,66.14403065999795,53604.106410240005 2022-10-17,18:17:21.000,290,11010103,14285,0,1666030640,13130.954639729993,66.17927631000202,53604.176281440006 2022-10-17,18:17:22.000,290,11010296,14405,0,1666030641,13130.725605189997,66.1369815299986,53603.987629200004 2022-10-17,18:17:23.000,290,11010236,14365,0,1666030642,13130.759286740002,66.20747282999946,53603.92474512 2022-10-17,18:17:24.000,290,11010442,14125,0,1666030643,13130.779495670002,66.24271848000353,53604.155320080004 2022-10-17,18:17:25.000,290,11010416,14525,0,1666030644,13130.819913530002,66.1017358800018,53604.12038448 2022-10-17,18:17:26.000,290,11010185,14125,0,1666030645,13130.880540320002,66.27796413000033,53604.18326856 2022-10-17,18:17:27.000,290,11010170,14325,0,1666030646,13130.792968289992,66.09468675000244,53604.12737160001 2022-10-17,18:17:28.000,290,11010144,14365,0,1666030647,13130.664978399996,66.15812892000395,53604.14134584 2022-10-17,18:17:29.000,290,11010202,14525,0,1666030648,13130.752550429992,66.40484847000334,53604.19724280001 2022-10-17,18:17:30.000,290,11010168,14405,0,1666030649,13130.745814119997,66.24271848000353,53604.12038448 2022-10-17,18:17:31.000,290,11010201,14365,0,1666030650,13130.712132569992,66.18632544000138,53604.13435872 2022-10-17,18:17:32.000,290,11010241,14405,0,1666030651,13130.644769469996,66.21452195999882,53603.99461632 2022-10-17,18:17:33.000,290,11010181,14605,0,1666030652,13130.685187329997,66.15812892000395,53604.057500400006 2022-10-17,18:17:34.000,290,11010181,14445,0,1666030653,13130.664978399996,66.21452195999882,53603.9526936 2022-10-17,18:17:35.000,290,11010169,14325,0,1666030654,13130.658242090001,66.14403065999795,53604.08544888 2022-10-17,18:17:36.000,290,11010180,14285,0,1666030655,13130.698659950001,66.2991115199984,53604.08544888 2022-10-17,18:17:37.000,290,11010125,14485,0,1666030656,13130.779495670002,66.17222718000266,53604.036539040004 2022-10-17,18:17:38.000,290,11010275,14445,0,1666030657,13130.638033160001,66.33435717000248,53604.07846176001 2022-10-17,18:17:39.000,290,11009983,14565,0,1666030658,13130.725605189997,66.19337457000074,53604.01557768 2022-10-17,18:17:40.000,290,11010288,14285,0,1666030659,13130.914221869993,66.24976761000289,53604.02955192001 2022-10-17,18:17:41.000,290,11009976,14245,0,1666030660,13130.860331390002,66.39075021000463,53604.14134584 2022-10-17,18:17:42.000,290,11010316,14285,0,1666030661,13130.907485559997,66.43304499000078,53603.97365496 2022-10-17,18:17:43.000,290,11010402,14245,0,1666030662,13130.887276629997,66.36255368999991,53603.987629200004 2022-10-17,18:17:44.000,290,11010286,14045,0,1666030663,13130.907485559997,66.32025891000376,53603.89679664 2022-10-17,18:17:45.000,290,11010401,14485,0,1666030664,13130.826649839997,66.22862022000481,53603.987629200004 2022-10-17,18:17:46.000,290,11010120,14365,0,1666030665,13130.947903419998,66.36255368999991,53603.99461632 2022-10-17,18:17:47.000,290,11010096,14485,0,1666030666,13130.907485559997,66.2991115199984,53603.91077088001 2022-10-17,18:17:48.000,290,11010195,14445,0,1666030667,13130.927694489998,66.24976761000289,53603.98064208001 2022-10-17,18:17:49.000,290,11010219,14525,0,1666030668,13130.873804009992,66.25681674000225,53604.01557768 2022-10-17,18:17:50.000,290,11010168,14445,0,1666030669,13130.900749250002,66.36255368999991,53604.0225648 2022-10-17,18:17:51.000,290,11010248,14485,0,1666030670,13131.109574859998,66.26386587000161,53603.889809520006 2022-10-17,18:17:52.000,290,11010258,14525,0,1666030671,13131.062420689988,66.32025891000376,53603.99461632 2022-10-17,18:17:53.000,290,11010210,14285,0,1666030672,13130.961376040003,66.36255368999991,53603.78500272 2022-10-17,18:17:54.000,290,11010132,14565,0,1666030673,13130.968112349998,66.20747282999946,53603.92474512 2022-10-17,18:17:55.000,290,11010285,14405,0,1666030674,13131.075893309993,66.10878501000116,53604.02955192001 2022-10-17,18:17:56.000,290,11010280,14365,0,1666030675,13131.089365929998,66.11583414000052,53603.93173224001 2022-10-17,18:17:57.000,290,11010267,14445,0,1666030676,13131.096102239993,66.28501325999969,53603.96666784 2022-10-17,18:17:58.000,290,11010380,14485,0,1666030677,13131.082629619988,66.12993239999923,53604.02955192001 2022-10-17,18:17:59.000,290,11010344,14365,0,1666030678,13131.129783789998,66.2991115199984,53604.01557768 2022-10-17,18:18:00.000,290,11010236,14285,0,1666030679,13130.988321279998,66.17927631000202,53604.02955192001 2022-10-17,18:18:01.000,290,11010262,14485,0,1666030680,13131.102838549989,66.21452195999882,53603.88282240001 2022-10-17,18:18:02.000,290,11010144,14245,0,1666030681,13131.022002829988,66.14403065999795,53603.987629200004 2022-10-17,18:18:03.000,290,11010225,14325,0,1666030682,13131.129783789998,66.24976761000289,53604.08544888 2022-10-17,18:18:04.000,290,11010160,14445,0,1666030683,13131.069156999998,66.2004237000001,53604.106410240005 2022-10-17,18:18:05.000,290,11010293,14365,0,1666030684,13131.224092129989,66.18632544000138,53604.08544888 2022-10-17,18:18:06.000,290,11010388,14605,0,1666030685,13131.109574859998,66.19337457000074,53603.9526936 2022-10-17,18:18:07.000,290,11010188,14205,0,1666030686,13131.156729029994,66.20747282999946,53604.09942312001 2022-10-17,18:18:08.000,290,11010095,14365,0,1666030687,13131.149992719998,66.27091500000097,53604.01557768 2022-10-17,18:18:09.000,290,11010251,14205,0,1666030688,13131.163465339989,66.19337457000074,53603.96666784 2022-10-17,18:18:10.000,290,11010147,14565,0,1666030689,13131.170201649998,66.20747282999946,53603.88282240001 2022-10-17,18:18:11.000,290,11010277,14445,0,1666030690,13131.136520099994,66.17222718000266,53604.11339736 2022-10-17,18:18:12.000,290,11010204,14205,0,1666030691,13131.197146889994,66.39075021000463,53604.04352616 2022-10-17,18:18:13.000,290,11010122,14245,0,1666030692,13131.251037369999,66.32025891000376,53604.008590560006 2022-10-17,18:18:14.000,290,11010386,14525,0,1666030693,13131.26450998999,66.42599586000142,53604.07846176001 2022-10-17,18:18:15.000,290,11010257,14485,0,1666030694,13131.277982609994,66.40484847000334,53604.19025568 2022-10-17,18:18:16.000,290,11010081,14325,0,1666030695,13131.26450998999,66.47533977000421,53604.12737160001 2022-10-17,18:18:17.000,290,11010226,14205,0,1666030696,13131.30492784999,66.50353629000165,53604.092436 2022-10-17,18:18:18.000,290,11010146,14205,0,1666030697,13131.28471891999,66.51763455000037,53603.97365496 2022-10-17,18:18:19.000,290,11010095,14725,0,1666030698,13131.28471891999,66.53878193999844,53604.1623072 2022-10-17,18:18:20.000,290,11010079,14365,0,1666030699,13131.34534570999,66.52468367999973,53604.155320080004 2022-10-17,18:18:21.000,290,11010153,14245,0,1666030700,13131.298191539994,66.56697846000316,53604.2321784 2022-10-17,18:18:22.000,290,11010278,14205,0,1666030701,13131.277982609994,66.49648716000229,53604.0225648 2022-10-17,18:18:23.000,290,11010207,14285,0,1666030702,13131.419445119995,66.60927323999931,53604.106410240005 2022-10-17,18:18:24.000,290,11010204,14285,0,1666030703,13131.26450998999,66.60222410999995,53604.155320080004 2022-10-17,18:18:25.000,290,11010432,14325,0,1666030704,13131.277982609994,66.63042063000466,53604.23916552 2022-10-17,18:18:26.000,290,11010133,14325,0,1666030705,13131.41270881,66.59517498000059,53604.2321784 2022-10-17,18:18:27.000,290,11009975,14605,0,1666030706,13131.39249988,66.67976454000018,53604.14833296001 2022-10-17,18:18:28.000,290,11010170,14365,0,1666030707,13131.358818329994,66.58812585000123,53604.155320080004 2022-10-17,18:18:29.000,290,11010200,14525,0,1666030708,13131.42618142999,66.59517498000059,53604.23916552 2022-10-17,18:18:30.000,290,11010108,14245,0,1666030709,13131.459862979995,66.67976454000018,53604.392882160006 2022-10-17,18:18:31.000,290,11010182,14565,0,1666030710,13131.4733356,66.58107672000187,53604.19025568 2022-10-17,18:18:32.000,290,11010218,14645,0,1666030711,13131.4733356,66.61632236999867,53604.14134584 2022-10-17,18:18:33.000,290,11010178,14405,0,1666030712,13131.399236189995,66.61632236999867,53604.13435872 2022-10-17,18:18:34.000,290,11010188,14405,0,1666030713,13131.44639035999,66.6586171500021,53604.14134584 2022-10-17,18:18:35.000,290,11010045,14525,0,1666030714,13131.45312667,66.52468367999973,53604.21820416001 2022-10-17,18:18:36.000,290,11010230,14445,0,1666030715,13131.500280839995,66.60927323999931,53604.26711400001 2022-10-17,18:18:37.000,290,11010381,14285,0,1666030716,13131.41270881,66.63042063000466,53604.21820416001 2022-10-17,18:18:38.000,290,11010006,14325,0,1666030717,13131.48680821999,66.59517498000059,53604.12737160001 2022-10-17,18:18:39.000,290,11010030,14205,0,1666030718,13131.48680821999,66.63042063000466,53604.31602384001 2022-10-17,18:18:40.000,290,11010268,14485,0,1666030719,13131.540698699995,66.58812585000123,53604.13435872 2022-10-17,18:18:41.000,290,11010222,14325,0,1666030720,13131.581116559995,66.53173280999908,53604.19025568 2022-10-17,18:18:42.000,290,11010201,14205,0,1666030721,13131.57438025,66.5599293300038,53604.35794656 2022-10-17,18:18:43.000,290,11010260,14285,0,1666030722,13131.52722607999,66.59517498000059,53604.30903672 2022-10-17,18:18:44.000,290,11010480,14485,0,1666030723,13131.729315379991,66.52468367999973,53604.274101120005 2022-10-17,18:18:45.000,290,11010401,14485,0,1666030724,13131.6754249,66.48943803000293,53604.26711400001 2022-10-17,18:18:46.000,290,11010162,14445,0,1666030725,13131.641743349996,66.49648716000229,53604.2321784 2022-10-17,18:18:47.000,290,11010193,14485,0,1666030726,13131.65521597,66.6586171500021,53604.35794656 2022-10-17,18:18:48.000,290,11010295,14165,0,1666030727,13131.59458918,66.60927323999931,53604.07147464 2022-10-17,18:18:49.000,290,11010168,14365,0,1666030728,13131.783205859996,66.57402759000252,53604.24615264001 2022-10-17,18:18:50.000,290,11010126,14565,0,1666030729,13131.61479811,66.62337149999803,53604.204229920004 2022-10-17,18:18:51.000,290,11010215,14405,0,1666030730,13131.742787999996,66.56697846000316,53604.31602384001 2022-10-17,18:18:52.000,290,11010072,14205,0,1666030731,13131.709106449991,66.59517498000059,53604.39986928 2022-10-17,18:18:53.000,290,11010253,14645,0,1666030732,13131.749524309991,66.52468367999973,53604.2321784 2022-10-17,18:18:54.000,290,11010464,14485,0,1666030733,13131.6754249,66.67976454000018,53604.38589504001 2022-10-17,18:18:55.000,290,11010067,14365,0,1666030734,13131.816887410001,66.61632236999867,53604.31602384001 2022-10-17,18:18:56.000,290,11010062,14325,0,1666030735,13131.810151099991,66.59517498000059,53604.23916552 2022-10-17,18:18:57.000,290,11010152,14525,0,1666030736,13131.783205859996,66.60927323999931,53604.14134584 2022-10-17,18:18:58.000,290,11010036,14485,0,1666030737,13131.68889751999,66.63042063000466,53604.26711400001 2022-10-17,18:18:59.000,290,11010148,14485,0,1666030738,13131.709106449991,66.68681366999954,53604.204229920004 2022-10-17,18:19:00.000,290,11010265,14565,0,1666030739,13131.796678480001,66.64451889000338,53604.30903672 2022-10-17,18:19:01.000,290,11010139,14445,0,1666030740,13131.61479811,66.58107672000187,53604.13435872 2022-10-17,18:19:02.000,290,11010308,14565,0,1666030741,13131.6754249,66.51058542000101,53604.23916552 2022-10-17,18:19:03.000,290,11010117,14285,0,1666030742,13131.783205859996,66.63746976000402,53604.274101120005 2022-10-17,18:19:04.000,290,11010175,14405,0,1666030743,13131.64847965999,66.51763455000037,53604.21820416001 2022-10-17,18:19:05.000,290,11010240,14565,0,1666030744,13131.65521597,66.48238890000357,53604.26012688 2022-10-17,18:19:06.000,290,11010132,14565,0,1666030745,13131.6754249,66.41894673000206,53604.28108824 2022-10-17,18:19:07.000,290,11010066,14565,0,1666030746,13131.68889751999,66.32025891000376,53604.30903672 2022-10-17,18:19:08.000,290,11010214,14165,0,1666030747,13131.61479811,66.24271848000353,53604.21820416001 2022-10-17,18:19:09.000,290,11010204,14365,0,1666030748,13131.62827072999,66.18632544000138,53604.3020496 2022-10-17,18:19:10.000,290,11010144,14485,0,1666030749,13131.581116559995,66.27796413000033,53604.33698520001 2022-10-17,18:19:11.000,290,11010116,14565,0,1666030750,13131.641743349996,66.23566935000417,53604.26711400001 2022-10-17,18:19:12.000,290,11010257,14605,0,1666030751,13131.480071909995,66.24976761000289,53604.343972320006 2022-10-17,18:19:13.000,290,11010309,14525,0,1666030752,13131.37229095,66.12288326999987,53604.31602384001 2022-10-17,18:19:14.000,290,11010356,14205,0,1666030753,13131.318400469994,66.1369815299986,53604.26012688 2022-10-17,18:19:15.000,290,11010022,14205,0,1666030754,13131.40597249999,66.1651780500033,53604.29506248001 2022-10-17,18:19:16.000,290,11010206,14245,0,1666030755,13131.32513677999,66.08763762000308,53604.28108824 2022-10-17,18:19:17.000,290,11010106,14285,0,1666030756,13131.203883199989,66.10878501000116,53604.19724280001 2022-10-17,18:19:18.000,290,11009973,14405,0,1666030757,13131.190410579999,66.08058849000372,53604.176281440006 2022-10-17,18:19:19.000,290,11010242,14525,0,1666030758,13131.170201649998,66.14403065999795,53604.21121704 2022-10-17,18:19:20.000,290,11010197,14325,0,1666030759,13131.116311169993,66.15812892000395,53604.24615264001 2022-10-17,18:19:21.000,290,11009984,14205,0,1666030760,13131.129783789998,66.07353936000436,53604.2321784 2022-10-17,18:19:22.000,290,11010135,14325,0,1666030761,13131.055684379993,66.07353936000436,53604.225191280006 2022-10-17,18:19:23.000,290,11009958,14405,0,1666030762,13130.954639729993,66.02419545000157,53604.26711400001 2022-10-17,18:19:24.000,290,11010196,14205,0,1666030763,13131.089365929998,66.01009719000285,53604.35794656 2022-10-17,18:19:25.000,290,11009973,14405,0,1666030764,13131.015266519993,66.1369815299986,53604.43480488001 2022-10-17,18:19:26.000,290,11010292,14285,0,1666030765,13131.022002829988,66.24976761000289,53604.3020496 2022-10-17,18:19:27.000,290,11010268,14405,0,1666030766,13130.961376040003,66.19337457000074,53604.1623072 2022-10-17,18:19:28.000,290,11010421,14285,0,1666030767,13130.894012939993,66.09468675000244,53604.02955192001 2022-10-17,18:19:29.000,290,11010134,14325,0,1666030768,13130.995057589993,66.27091500000097,53604.18326856 2022-10-17,18:19:30.000,290,11010100,14405,0,1666030769,13130.894012939993,66.17927631000202,53604.23916552 2022-10-17,18:19:31.000,290,11010243,14445,0,1666030770,13130.826649839997,66.20747282999946,53604.13435872 2022-10-17,18:19:32.000,290,11010255,14325,0,1666030771,13130.873804009992,66.24976761000289,53604.11339736 2022-10-17,18:19:33.000,290,11010042,14245,0,1666030772,13130.941167110002,66.15812892000395,53604.225191280006 2022-10-17,18:19:34.000,290,11010309,14365,0,1666030773,13130.840122460002,66.32025891000376,53604.30903672 2022-10-17,18:19:35.000,290,11010036,14405,0,1666030774,13130.799704600002,66.22862022000481,53604.18326856 2022-10-17,18:19:36.000,290,11010134,14405,0,1666030775,13130.840122460002,66.30616064999776,53604.24615264001 2022-10-17,18:19:37.000,290,11009910,14405,0,1666030776,13130.840122460002,66.33435717000248,53604.204229920004 2022-10-17,18:19:38.000,290,11010164,14485,0,1666030777,13130.671714709992,66.26386587000161,53604.13435872 2022-10-17,18:19:39.000,290,11009905,14365,0,1666030778,13130.813177219992,66.29206238999905,53604.0225648 2022-10-17,18:19:40.000,290,11010106,14405,0,1666030779,13130.772759359992,66.19337457000074,53604.008590560006 2022-10-17,18:19:41.000,290,11010331,14405,0,1666030780,13130.819913530002,66.34140630000184,53604.18326856 2022-10-17,18:19:42.000,290,11010056,14365,0,1666030781,13130.860331390002,66.39779934000398,53604.155320080004 2022-10-17,18:19:43.000,290,11010036,14325,0,1666030782,13130.705396259997,66.24976761000289,53604.176281440006 2022-10-17,18:19:44.000,290,11010248,14325,0,1666030783,13130.725605189997,66.2991115199984,53604.14833296001 2022-10-17,18:19:45.000,290,11010173,14205,0,1666030784,13130.739077810002,66.24976761000289,53603.987629200004 2022-10-17,18:19:46.000,290,11010099,14485,0,1666030785,13130.732341499992,66.35550456000055,53604.057500400006 2022-10-17,18:19:47.000,290,11010415,14285,0,1666030786,13130.685187329997,66.39779934000398,53604.12737160001 2022-10-17,18:19:48.000,290,11010299,14365,0,1666030787,13130.725605189997,66.3132097800044,53604.13435872 2022-10-17,18:19:49.000,290,11010109,14485,0,1666030788,13130.739077810002,66.4118976000027,53604.106410240005 2022-10-17,18:19:50.000,290,11010155,14445,0,1666030789,13130.792968289992,66.39779934000398,53604.07147464 2022-10-17,18:19:51.000,290,11010095,14165,0,1666030790,13130.718868880002,66.4471432499995,53604.08544888 2022-10-17,18:19:52.000,290,11010031,14405,0,1666030791,13130.638033160001,66.50353629000165,53604.00160344001 2022-10-17,18:19:53.000,290,11010123,14445,0,1666030792,13130.49657065,66.39779934000398,53603.938719360005 2022-10-17,18:19:54.000,290,11010101,14525,0,1666030793,13130.658242090001,66.38370107999799,53604.05051328001 2022-10-17,18:19:55.000,290,11010229,14645,0,1666030794,13130.543724819996,66.46124150999822,53604.036539040004 2022-10-17,18:19:56.000,290,11010186,14405,0,1666030795,13130.638033160001,66.5458310699978,53604.008590560006 2022-10-17,18:19:57.000,290,11010073,14565,0,1666030796,13130.617824230001,66.46829064000485,53604.155320080004 2022-10-17,18:19:58.000,290,11010340,14485,0,1666030797,13130.543724819996,66.66566628000146,53604.07846176001 2022-10-17,18:19:59.000,290,11010032,14205,0,1666030798,13130.489834339991,66.68681366999954,53604.14833296001 2022-10-17,18:20:00.000,290,11010060,14525,0,1666030799,13130.45615279,66.6938627999989,53604.05051328001 2022-10-17,18:20:01.000,290,11010303,14605,0,1666030800,13130.45615279,66.73615758000233,53604.036539040004 2022-10-17,18:20:02.000,290,11010065,14365,0,1666030801,13130.395526,66.79255062000448,53604.05051328001 2022-10-17,18:20:03.000,290,11010201,14445,0,1666030802,13130.24732717999,66.59517498000059,53604.036539040004 2022-10-17,18:20:04.000,290,11010222,14565,0,1666030803,13130.402262309995,66.83484540000063,53604.05051328001 2022-10-17,18:20:05.000,290,11010078,14365,0,1666030804,13130.240590869995,66.76435409999976,53603.97365496 2022-10-17,18:20:06.000,290,11010148,14485,0,1666030805,13130.23385456,66.72205932000361,53603.889809520006 2022-10-17,18:20:07.000,290,11010110,14405,0,1666030806,13130.23385456,66.63746976000402,53604.05051328001 2022-10-17,18:20:08.000,290,11010206,14365,0,1666030807,13130.20690931999,66.72910845000297,53603.81295120001 2022-10-17,18:20:09.000,290,11009926,14165,0,1666030808,13130.139546219994,66.75025584000105,53603.83391256001 2022-10-17,18:20:10.000,290,11010086,14405,0,1666030809,13130.11260098,66.74320671000169,53603.917758 2022-10-17,18:20:11.000,290,11010207,14365,0,1666030810,13130.051974189999,66.89828757000214,53603.75705424 2022-10-17,18:20:12.000,290,11010176,14605,0,1666030811,13130.025028949989,66.74320671000169,53603.91077088001 2022-10-17,18:20:13.000,290,11010026,14405,0,1666030812,13129.964402159989,66.76435409999976,53603.92474512 2022-10-17,18:20:14.000,290,11010193,14405,0,1666030813,13130.06544680999,66.81369801000255,53603.85487392 2022-10-17,18:20:15.000,290,11010210,14565,0,1666030814,13129.998083709994,66.72910845000297,53603.917758 2022-10-17,18:20:16.000,290,11010124,14325,0,1666030815,13129.950929539998,66.83484540000063,53603.88282240001 2022-10-17,18:20:17.000,290,11009874,14445,0,1666030816,13129.917247989993,66.6938627999989,53603.90378376 2022-10-17,18:20:18.000,290,11010138,14285,0,1666030817,13129.843148579988,66.87714018000406,53603.78500272 2022-10-17,18:20:19.000,290,11009972,14325,0,1666030818,13129.762312860003,66.74320671000169,53603.722118640006 2022-10-17,18:20:20.000,290,11010102,14485,0,1666030819,13129.897039059993,66.61632236999867,53603.840899680006 2022-10-17,18:20:21.000,290,11010229,14365,0,1666030820,13129.782521790003,66.57402759000252,53603.83391256001 2022-10-17,18:20:22.000,290,11010096,14365,0,1666030821,13129.863357509988,66.60222410999995,53603.7780156 2022-10-17,18:20:23.000,290,11010251,14485,0,1666030822,13129.715158689993,66.51058542000101,53603.840899680006 2022-10-17,18:20:24.000,290,11010129,14405,0,1666030823,13129.715158689993,66.56697846000316,53603.82692544 2022-10-17,18:20:25.000,290,11010355,14245,0,1666030824,13129.661268210002,66.62337149999803,53603.74308000001 2022-10-17,18:20:26.000,290,11010266,14405,0,1666030825,13129.735367619993,66.60222410999995,53603.79198984001 2022-10-17,18:20:27.000,290,11010165,14605,0,1666030826,13129.573696179992,66.57402759000252,53603.68718304 2022-10-17,18:20:28.000,290,11010183,14525,0,1666030827,13129.492860459992,66.67271541000082,53603.701157280004 2022-10-17,18:20:29.000,290,11010131,14325,0,1666030828,13129.614114039992,66.43304499000078,53603.68019592 2022-10-17,18:20:30.000,290,11010132,14445,0,1666030829,13129.546750939997,66.57402759000252,53603.603337600005 2022-10-17,18:20:31.000,290,11009915,14445,0,1666030830,13129.540014630002,66.5458310699978,53603.63128608 2022-10-17,18:20:32.000,290,11010325,14365,0,1666030831,13129.445706289996,66.43304499000078,53603.505517920006 2022-10-17,18:20:33.000,290,11010122,14605,0,1666030832,13129.445706289996,66.4118976000027,53603.673208800006 2022-10-17,18:20:34.000,290,11010084,14485,0,1666030833,13129.425497359996,66.4118976000027,53603.54744064001 2022-10-17,18:20:35.000,290,11010203,14405,0,1666030834,13129.23688068,66.48238890000357,53603.56141488 2022-10-17,18:20:36.000,290,11010165,14365,0,1666030835,13129.310980089991,66.4118976000027,53603.57538912001 2022-10-17,18:20:37.000,290,11009999,14205,0,1666030836,13129.27729854,66.43304499000078,53603.63128608 2022-10-17,18:20:38.000,290,11010299,14525,0,1666030837,13129.21667175,66.46829064000485,53603.568402 2022-10-17,18:20:39.000,290,11010182,14285,0,1666030838,13129.18972650999,66.4118976000027,53603.59635048001 2022-10-17,18:20:40.000,290,11010242,14605,0,1666030839,13129.182990199995,66.51058542000101,53603.4635952 2022-10-17,18:20:41.000,290,11010015,14325,0,1666030840,13129.23014436999,66.51058542000101,53603.554427760006 2022-10-17,18:20:42.000,290,11010075,14405,0,1666030841,13129.203199129995,66.49648716000229,53603.51250504 2022-10-17,18:20:43.000,290,11010000,14285,0,1666030842,13129.122363409995,66.57402759000252,53603.40769824001 2022-10-17,18:20:44.000,290,11010110,14445,0,1666030843,13129.10889078999,66.62337149999803,53603.57538912001 2022-10-17,18:20:45.000,290,11010082,14405,0,1666030844,13129.12909971999,66.53878193999844,53603.37974976001 2022-10-17,18:20:46.000,290,11010231,14565,0,1666030845,13129.19646282,66.50353629000165,53603.393724 2022-10-17,18:20:47.000,290,11010376,14445,0,1666030846,13129.23688068,66.63042063000466,53603.49853080001 2022-10-17,18:20:48.000,290,11010179,14285,0,1666030847,13129.102154479995,66.63746976000402,53603.35180128 2022-10-17,18:20:49.000,290,11010284,14605,0,1666030848,13129.13583603,66.60927323999931,53603.35878840001 2022-10-17,18:20:50.000,290,11010118,14365,0,1666030849,13129.13583603,66.60927323999931,53603.393724 2022-10-17,18:20:51.000,290,11010247,14485,0,1666030850,13129.20993543999,66.67271541000082,53603.40769824001 2022-10-17,18:20:52.000,290,11010065,14565,0,1666030851,13129.17625389,66.75025584000105,53603.30289144 2022-10-17,18:20:53.000,290,11010232,14445,0,1666030852,13129.27056222999,66.79959975000384,53603.42167248 2022-10-17,18:20:54.000,290,11010190,14205,0,1666030853,13129.310980089991,66.88418931000342,53603.44962096 2022-10-17,18:20:55.000,290,11010422,14285,0,1666030854,13129.27729854,66.87714018000406,53603.386736880006 2022-10-17,18:20:56.000,290,11010171,14205,0,1666030855,13129.331189019991,66.968778870003,53603.42865960001 2022-10-17,18:20:57.000,290,11010213,14445,0,1666030856,13129.290771159991,66.9405823499983,53603.484556560004 2022-10-17,18:20:58.000,290,11010171,14285,0,1666030857,13129.263825919996,67.06746669000131,53603.393724 2022-10-17,18:20:59.000,290,11010111,14285,0,1666030858,13129.364870569996,67.03927017000387,53603.386736880006 2022-10-17,18:21:00.000,290,11010093,14485,0,1666030859,13129.344661639996,67.03927017000387,53603.44263384 2022-10-17,18:21:01.000,290,11010196,14125,0,1666030860,13129.3177164,67.06041756000195,53603.40769824001 2022-10-17,18:21:02.000,290,11010036,14325,0,1666030861,13129.364870569996,67.18025276999833,53603.42167248 2022-10-17,18:21:03.000,290,11010379,14405,0,1666030862,13129.459178910001,67.28598972000327,53603.37974976001 2022-10-17,18:21:04.000,290,11010147,14405,0,1666030863,13129.351397949991,67.32828449999943,53603.30987856001 2022-10-17,18:21:05.000,290,11010112,14405,0,1666030864,13129.351397949991,67.32828449999943,53603.365775520004 2022-10-17,18:21:06.000,290,11010012,14205,0,1666030865,13129.344661639996,67.34943189000478,53603.42865960001 2022-10-17,18:21:07.000,290,11010118,14405,0,1666030866,13129.445706289996,67.47631623000052,53603.28891720001 2022-10-17,18:21:08.000,290,11010233,14485,0,1666030867,13129.519805700002,67.53975840000203,53603.393724 2022-10-17,18:21:09.000,290,11010200,14685,0,1666030868,13129.418761050001,67.48336535999988,53603.37276264 2022-10-17,18:21:10.000,290,11010160,14285,0,1666030869,13129.445706289996,67.6736918700044,53603.42865960001 2022-10-17,18:21:11.000,290,11010172,14205,0,1666030870,13129.486124149997,67.6736918700044,53603.393724 2022-10-17,18:21:12.000,290,11010348,14485,0,1666030871,13129.587168799997,67.65959360999841,53603.45660808001 2022-10-17,18:21:13.000,290,11010221,14405,0,1666030872,13129.580432490002,67.744183169998,53603.37276264 2022-10-17,18:21:14.000,290,11010227,14565,0,1666030873,13129.526542009997,67.83582186000422,53603.33083992001 2022-10-17,18:21:15.000,290,11010174,14565,0,1666030874,13129.587168799997,67.78647795000143,53603.40071112 2022-10-17,18:21:16.000,290,11010194,14365,0,1666030875,13129.627586659997,67.99795185000403,53603.49154368 2022-10-17,18:21:17.000,290,11010208,14325,0,1666030876,13129.634322969992,67.90631315999781,53603.505517920006 2022-10-17,18:21:18.000,290,11010095,14245,0,1666030877,13129.715158689993,67.94155881000188,53603.42167248 2022-10-17,18:21:19.000,290,11010274,14285,0,1666030878,13129.816203339993,67.99090272000467,53603.44962096 2022-10-17,18:21:20.000,290,11010313,14405,0,1666030879,13129.762312860003,67.97680445999868,53603.386736880006 2022-10-17,18:21:21.000,290,11010038,14445,0,1666030880,13129.870093819998,67.94860794000124,53603.28891720001 2022-10-17,18:21:22.000,290,11010203,14245,0,1666030881,13129.816203339993,68.0190992400021,53603.28891720001 2022-10-17,18:21:23.000,290,11010303,14245,0,1666030882,13129.863357509988,67.99090272000467,53603.28891720001 2022-10-17,18:21:24.000,290,11010202,14645,0,1666030883,13129.964402159989,67.94860794000124,53603.35878840001 2022-10-17,18:21:25.000,290,11010026,14125,0,1666030884,13130.031765259999,68.08254141000361,53603.52647928001 2022-10-17,18:21:26.000,290,11010102,14365,0,1666030885,13130.025028949989,68.12483618999977,53603.386736880006 2022-10-17,18:21:27.000,290,11010249,14405,0,1666030886,13130.058710499994,67.98385358999803,53603.393724 2022-10-17,18:21:28.000,290,11010206,14445,0,1666030887,13130.15301884,68.03319750000082,53603.16314904001 2022-10-17,18:21:29.000,290,11010076,14565,0,1666030888,13130.12607359999,68.0543448899989,53603.33083992001 2022-10-17,18:21:30.000,290,11010144,14445,0,1666030889,13130.10586466999,68.14598357999785,53603.3238528 2022-10-17,18:21:31.000,290,11009973,14325,0,1666030890,13130.078919429994,68.0543448899989,53603.198084640004 2022-10-17,18:21:32.000,290,11010350,14365,0,1666030891,13130.24732717999,68.13188531999913,53603.24699448 2022-10-17,18:21:33.000,290,11010254,14565,0,1666030892,13130.22711824999,68.10368880000169,53603.23302024 2022-10-17,18:21:34.000,290,11010224,14405,0,1666030893,13130.260799799995,68.15303271000448,53603.3238528 2022-10-17,18:21:35.000,290,11010064,14325,0,1666030894,13130.27427242,68.25172053000279,53603.24699448 2022-10-17,18:21:36.000,290,11010189,14365,0,1666030895,13130.27427242,68.13893444999849,53603.337827040006 2022-10-17,18:21:37.000,290,11010167,14205,0,1666030896,13130.34837182999,68.18122923000192,53603.198084640004 2022-10-17,18:21:38.000,290,11010132,14365,0,1666030897,13130.395526,68.10368880000169,53603.23302024 2022-10-17,18:21:39.000,290,11010288,14325,0,1666030898,13130.33489921,68.20237662,53603.316865680004 2022-10-17,18:21:40.000,290,11010281,14525,0,1666030899,13130.53698851,68.21647487999871,53603.267955840005 2022-10-17,18:21:41.000,290,11010148,14325,0,1666030900,13130.40899861999,68.22352400999807,53603.33083992001 2022-10-17,18:21:42.000,290,11010085,14205,0,1666030901,13130.42920754999,68.23762227000407,53603.15616192 2022-10-17,18:21:43.000,290,11010112,14445,0,1666030902,13130.47636172,68.11778706000041,53603.24699448 2022-10-17,18:21:44.000,290,11010152,14365,0,1666030903,13130.550461129991,68.15303271000448,53603.27494296 2022-10-17,18:21:45.000,290,11010248,14245,0,1666030904,13130.51677958,68.18827836000128,53603.30289144 2022-10-17,18:21:46.000,290,11010171,14285,0,1666030905,13130.597615300001,68.20942574999935,53603.267955840005 2022-10-17,18:21:47.000,290,11010181,14565,0,1666030906,13130.489834339991,68.12483618999977,53603.34481416 2022-10-17,18:21:48.000,290,11010079,14445,0,1666030907,13130.483098029996,68.23762227000407,53603.28891720001 2022-10-17,18:21:49.000,290,11010084,14605,0,1666030908,13130.664978399996,68.16008184000384,53603.3238528 2022-10-17,18:21:50.000,290,11010253,14405,0,1666030909,13130.55719744,68.16008184000384,53603.35180128 2022-10-17,18:21:51.000,290,11010138,14485,0,1666030910,13130.55719744,68.0543448899989,53603.26096872001 2022-10-17,18:21:52.000,290,11010050,14325,0,1666030911,13130.584142679996,68.0684431500049,53603.28193008 2022-10-17,18:21:53.000,290,11010181,14325,0,1666030912,13130.510043269991,67.94155881000188,53603.24699448 2022-10-17,18:21:54.000,290,11010005,14205,0,1666030913,13130.46962540999,67.94860794000124,53603.30289144 2022-10-17,18:21:55.000,290,11010181,14525,0,1666030914,13130.442680169996,68.01205011000275,53603.33083992001 2022-10-17,18:21:56.000,290,11010123,14325,0,1666030915,13130.44941647999,67.97680445999868,53603.29590432 2022-10-17,18:21:57.000,290,11010042,14405,0,1666030916,13130.462889099996,67.87106751000101,53603.27494296 2022-10-17,18:21:58.000,290,11010297,14045,0,1666030917,13130.159755149994,67.82877273000486,53603.3238528 2022-10-17,18:21:59.000,290,11010357,14365,0,1666030918,13130.395526,67.75828143000399,53603.393724 2022-10-17,18:22:00.000,290,11010167,14725,0,1666030919,13130.301217659995,67.8569692500023,53603.21205888001 2022-10-17,18:22:01.000,290,11010299,14405,0,1666030920,13130.119337289994,67.72303577999992,53603.17712328 2022-10-17,18:22:02.000,290,11010085,14285,0,1666030921,13130.099128359994,67.70188839000184,53603.29590432 2022-10-17,18:22:03.000,290,11010158,14325,0,1666030922,13130.051974189999,67.82172359999822,53603.100264960005 2022-10-17,18:22:04.000,290,11010033,14645,0,1666030923,13130.038501569994,67.68779013000312,53603.26096872001 2022-10-17,18:22:05.000,290,11010136,14285,0,1666030924,13129.950929539998,67.66664273999777,53603.22603312 2022-10-17,18:22:06.000,290,11010240,14325,0,1666030925,13129.910511679998,67.77237969000271,53603.21205888001 2022-10-17,18:22:07.000,290,11010376,14205,0,1666030926,13130.031765259999,67.78647795000143,53603.2539816 2022-10-17,18:22:08.000,290,11010171,14405,0,1666030927,13129.883566439988,67.59615144000418,53603.219046000006 2022-10-17,18:22:09.000,290,11010394,14445,0,1666030928,13129.769049169998,67.60320057000354,53603.30289144 2022-10-17,18:22:10.000,290,11010117,14365,0,1666030929,13129.742103930002,67.6102497000029,53603.21205888001 2022-10-17,18:22:11.000,290,11010011,14565,0,1666030930,13129.721895000002,67.63844622000033,53603.29590432 2022-10-17,18:22:12.000,290,11010016,14205,0,1666030931,13129.681477140002,67.5609057900001,53603.26096872001 2022-10-17,18:22:13.000,290,11010249,14365,0,1666030932,13129.661268210002,67.50451274999796,53603.29590432 2022-10-17,18:22:14.000,290,11010122,14125,0,1666030933,13129.519805700002,67.64549534999969,53603.24000736001 2022-10-17,18:22:15.000,290,11010332,14685,0,1666030934,13129.600641420002,67.66664273999777,53603.24000736001 2022-10-17,18:22:16.000,290,11010141,14325,0,1666030935,13129.459178910001,67.5609057900001,53603.22603312 2022-10-17,18:22:17.000,290,11010012,14445,0,1666030936,13129.391815809991,67.55385666000075,53603.20507176 2022-10-17,18:22:18.000,290,11010033,14245,0,1666030937,13129.378343190001,67.56795491999947,53603.12821344 2022-10-17,18:22:19.000,290,11010105,14405,0,1666030938,13129.364870569996,67.49041448999924,53603.19109752001 2022-10-17,18:22:20.000,290,11010211,14205,0,1666030939,13129.29750747,67.57500404999882,53603.16314904001 2022-10-17,18:22:21.000,290,11010367,14285,0,1666030940,13129.385079499996,67.4974636199986,53603.06532936 2022-10-17,18:22:22.000,290,11010217,14245,0,1666030941,13129.290771159991,67.5609057900001,53603.267955840005 2022-10-17,18:22:23.000,290,11010090,14365,0,1666030942,13129.263825919996,67.6736918700044,53603.15616192 2022-10-17,18:22:24.000,290,11010250,14285,0,1666030943,13129.16951757999,67.65254447999905,53603.19109752001 2022-10-17,18:22:25.000,290,11010161,14325,0,1666030944,13129.23014436999,67.64549534999969,53603.16314904001 2022-10-17,18:22:26.000,290,11010165,14365,0,1666030945,13129.243616989996,67.58910231000482,53603.30987856001 2022-10-17,18:22:27.000,290,11010164,14205,0,1666030946,13129.17625389,67.57500404999882,53603.09327784001 2022-10-17,18:22:28.000,290,11009996,14365,0,1666030947,13129.17625389,67.69483926000248,53603.002445280006 2022-10-17,18:22:29.000,290,11010270,14445,0,1666030948,13129.20993543999,67.64549534999969,53603.17712328 2022-10-17,18:22:30.000,290,11010173,14205,0,1666030949,13129.21667175,67.58910231000482,53603.198084640004 2022-10-17,18:22:31.000,290,11010152,14365,0,1666030950,13129.15604496,67.70188839000184,53603.13520056 2022-10-17,18:22:32.000,290,11010136,14445,0,1666030951,13129.15604496,67.65254447999905,53603.09327784001 2022-10-17,18:22:33.000,290,11010122,14445,0,1666030952,13129.122363409995,67.64549534999969,53603.01641952 2022-10-17,18:22:34.000,290,11010263,14165,0,1666030953,13129.06847292999,67.73713403999864,53603.09327784001 2022-10-17,18:22:35.000,290,11010065,14325,0,1666030954,13129.142572339995,67.744183169998,53603.16314904001 2022-10-17,18:22:36.000,290,11010148,14565,0,1666030955,13129.1156271,67.63844622000033,53603.13520056 2022-10-17,18:22:37.000,290,11010179,14325,0,1666030956,13129.1156271,67.7089375200012,53603.07231648001 2022-10-17,18:22:38.000,290,11010087,14525,0,1666030957,13129.142572339995,67.7089375200012,53603.08629072 2022-10-17,18:22:39.000,290,11010325,14365,0,1666030958,13129.142572339995,67.68779013000312,53603.17712328 2022-10-17,18:22:40.000,290,11010181,14285,0,1666030959,13129.1156271,67.77237969000271,53603.12821344 2022-10-17,18:22:41.000,290,11010046,14285,0,1666030960,13129.1156271,67.71598665000056,53603.08629072 2022-10-17,18:22:42.000,290,11010176,14285,0,1666030961,13129.041527689995,67.65254447999905,53603.002445280006 2022-10-17,18:22:43.000,290,11010243,14365,0,1666030962,13129.05500031,67.79352708000079,53603.100264960005 2022-10-17,18:22:44.000,290,11010316,14485,0,1666030963,13129.081945549995,67.76533056000335,53603.09327784001 2022-10-17,18:22:45.000,290,11010208,14445,0,1666030964,13129.1156271,67.79352708000079,53603.16314904001 2022-10-17,18:22:46.000,290,11010177,14245,0,1666030965,13129.243616989996,67.87106751000101,53603.12122632001 2022-10-17,18:22:47.000,290,11010271,14285,0,1666030966,13129.09541817,67.87106751000101,53603.02340664001 2022-10-17,18:22:48.000,290,11010294,14285,0,1666030967,13129.1156271,67.81467446999886,53603.03738088 2022-10-17,18:22:49.000,290,11010222,14285,0,1666030968,13129.122363409995,67.98385358999803,53603.051355120006 2022-10-17,18:22:50.000,290,11010187,14645,0,1666030969,13129.17625389,67.97680445999868,53603.03738088 2022-10-17,18:22:51.000,290,11010070,14445,0,1666030970,13129.142572339995,67.94155881000188,53603.14218768001 2022-10-17,18:22:52.000,290,11010128,14365,0,1666030971,13129.19646282,67.96975532999932,53603.0094324 2022-10-17,18:22:53.000,290,11010068,14445,0,1666030972,13129.21667175,67.92746055000316,53603.13520056 2022-10-17,18:22:54.000,290,11010144,14565,0,1666030973,13129.21667175,68.08254141000361,53603.030393760004 2022-10-17,18:22:55.000,290,11010177,14365,0,1666030974,13129.25035329999,68.01205011000275,53603.19109752001 2022-10-17,18:22:56.000,290,11010203,14365,0,1666030975,13129.182990199995,68.02614837000147,53603.0793036 2022-10-17,18:22:57.000,290,11010205,14125,0,1666030976,13129.223408059996,67.99795185000403,53603.19109752001 2022-10-17,18:22:58.000,290,11010082,14405,0,1666030977,13129.17625389,68.03319750000082,53603.02340664001 2022-10-17,18:22:59.000,290,11010274,14245,0,1666030978,13129.243616989996,68.08254141000361,53603.05834224 2022-10-17,18:23:00.000,290,11010249,14205,0,1666030979,13129.29750747,68.12483618999977,53603.08629072 2022-10-17,18:23:01.000,290,11010101,14205,0,1666030980,13129.331189019991,67.96975532999932,53603.100264960005 2022-10-17,18:23:02.000,290,11010329,14285,0,1666030981,13129.331189019991,68.0543448899989,53603.12122632001 2022-10-17,18:23:03.000,290,11010169,14405,0,1666030982,13129.385079499996,68.08959054000297,53603.149174800004 2022-10-17,18:23:04.000,290,11010156,14565,0,1666030983,13129.33792533,68.0190992400021,53603.12122632001 2022-10-17,18:23:05.000,290,11010199,14485,0,1666030984,13129.304243779996,68.10368880000169,53603.03738088 2022-10-17,18:23:06.000,290,11010214,14325,0,1666030985,13129.499596770002,68.06139401999826,53602.84174152 2022-10-17,18:23:07.000,290,11010223,14485,0,1666030986,13129.33792533,68.09663967000233,53603.0094324 2022-10-17,18:23:08.000,290,11010169,14205,0,1666030987,13129.438969980001,68.13893444999849,53602.91859984 2022-10-17,18:23:09.000,290,11010302,14365,0,1666030988,13129.398552120001,68.08254141000361,53602.981483920004 2022-10-17,18:23:10.000,290,11010140,14525,0,1666030989,13129.580432490002,68.17418010000256,53602.94654832 2022-10-17,18:23:11.000,290,11010101,14405,0,1666030990,13129.593905109992,68.21647487999871,53602.98847104 2022-10-17,18:23:12.000,290,11009962,14445,0,1666030991,13129.526542009997,68.22352400999807,53602.99545816001 2022-10-17,18:23:13.000,290,11010259,14485,0,1666030992,13129.668004519997,68.11073793000105,53602.96052256 2022-10-17,18:23:14.000,290,11010165,14445,0,1666030993,13129.526542009997,68.16008184000384,53602.91161272 2022-10-17,18:23:15.000,290,11010044,14125,0,1666030994,13129.540014630002,68.0543448899989,53602.97449680001 2022-10-17,18:23:16.000,290,11010061,14565,0,1666030995,13129.674740829993,68.06139401999826,53602.96750968 2022-10-17,18:23:17.000,290,11010111,14205,0,1666030996,13129.614114039992,68.24467140000343,53603.030393760004 2022-10-17,18:23:18.000,290,11010088,14245,0,1666030997,13129.661268210002,68.0684431500049,53602.94654832 2022-10-17,18:23:19.000,290,11010064,14445,0,1666030998,13129.775785479993,68.14598357999785,53602.92558696001 2022-10-17,18:23:20.000,290,11010181,14205,0,1666030999,13129.587168799997,68.07549228000426,53603.02340664001 2022-10-17,18:23:21.000,290,11009946,14205,0,1666031000,13129.593905109992,67.99090272000467,53602.92558696001 2022-10-17,18:23:22.000,290,11010220,14445,0,1666031001,13129.607377729997,68.11778706000041,53602.862702880004 2022-10-17,18:23:23.000,290,11010364,14085,0,1666031002,13129.694949759993,68.03319750000082,53603.002445280006 2022-10-17,18:23:24.000,290,11010194,14285,0,1666031003,13129.775785479993,68.13188531999913,53603.05834224 2022-10-17,18:23:25.000,290,11010157,14365,0,1666031004,13129.883566439988,68.0190992400021,53603.19109752001 2022-10-17,18:23:26.000,290,11010175,14445,0,1666031005,13129.742103930002,67.9204114200038,53603.13520056 2022-10-17,18:23:27.000,290,11009968,14205,0,1666031006,13129.923984299989,67.92746055000316,53603.02340664001 2022-10-17,18:23:28.000,290,11010239,14525,0,1666031007,13129.795994409993,67.92746055000316,53603.170136160006 2022-10-17,18:23:29.000,290,11010147,14365,0,1666031008,13129.897039059993,67.94860794000124,53603.100264960005 2022-10-17,18:23:30.000,290,11010243,14445,0,1666031009,13129.836412269993,67.96975532999932,53603.09327784001 2022-10-17,18:23:31.000,290,11010188,14245,0,1666031010,13129.998083709994,67.96975532999932,53603.27494296 2022-10-17,18:23:32.000,290,11009992,14445,0,1666031011,13129.957665849994,67.96270619999996,53603.06532936 2022-10-17,18:23:33.000,290,11010138,14365,0,1666031012,13130.011556329999,67.90631315999781,53603.02340664001 2022-10-17,18:23:34.000,290,11010143,14485,0,1666031013,13129.923984299989,67.91336229000444,53603.051355120006 2022-10-17,18:23:35.000,290,11010305,14405,0,1666031014,13130.06544680999,67.96975532999932,53603.1142392 2022-10-17,18:23:36.000,290,11010175,14245,0,1666031015,13129.964402159989,67.99795185000403,53603.198084640004 2022-10-17,18:23:37.000,290,11010015,14485,0,1666031016,13130.051974189999,67.9204114200038,53603.23302024 2022-10-17,18:23:38.000,290,11009998,14525,0,1666031017,13130.011556329999,67.96270619999996,53603.198084640004 2022-10-17,18:23:39.000,290,11010281,14285,0,1666031018,13130.051974189999,67.96975532999932,53603.12821344 2022-10-17,18:23:40.000,290,11010220,14565,0,1666031019,13130.17322777,67.96270619999996,53603.12122632001 2022-10-17,18:23:41.000,290,11010334,14205,0,1666031020,13130.179964079995,68.01205011000275,53603.13520056 2022-10-17,18:23:42.000,290,11010158,14365,0,1666031021,13130.13280991,67.98385358999803,53603.20507176 2022-10-17,18:23:43.000,290,11010240,14525,0,1666031022,13130.13280991,67.93450968000252,53603.03738088 2022-10-17,18:23:44.000,290,11010212,14245,0,1666031023,13130.18670038999,67.94155881000188,53603.10725208 2022-10-17,18:23:45.000,290,11010086,14485,0,1666031024,13130.14628252999,68.06139401999826,53603.149174800004 2022-10-17,18:23:46.000,290,11010211,14245,0,1666031025,13130.24732717999,68.01205011000275,53603.16314904001 2022-10-17,18:23:47.000,290,11010096,14405,0,1666031026,13130.179964079995,67.96975532999932,53603.198084640004 2022-10-17,18:23:48.000,290,11010268,14445,0,1666031027,13130.18670038999,67.96270619999996,53603.09327784001 2022-10-17,18:23:49.000,290,11010088,14245,0,1666031028,13130.20690931999,68.0190992400021,53603.19109752001 2022-10-17,18:23:50.000,290,11010106,14285,0,1666031029,13130.24732717999,68.01205011000275,53603.219046000006 2022-10-17,18:23:51.000,290,11010335,14525,0,1666031030,13130.14628252999,67.96975532999932,53603.28193008 2022-10-17,18:23:52.000,290,11010221,14365,0,1666031031,13130.21364563,67.97680445999868,53603.06532936 2022-10-17,18:23:53.000,290,11010345,14485,0,1666031032,13130.159755149994,68.06139401999826,53603.030393760004 2022-10-17,18:23:54.000,290,11010148,14445,0,1666031033,13130.11260098,67.96270619999996,53603.1142392 2022-10-17,18:23:55.000,290,11010124,14525,0,1666031034,13130.16649145999,68.00500098000339,53603.14218768001 2022-10-17,18:23:56.000,290,11010322,14125,0,1666031035,13130.27427242,68.09663967000233,53603.13520056 2022-10-17,18:23:57.000,290,11010067,14485,0,1666031036,13130.159755149994,68.13893444999849,53603.17712328 2022-10-17,18:23:58.000,290,11010038,14285,0,1666031037,13130.220381939995,68.02614837000147,53603.08629072 2022-10-17,18:23:59.000,290,11010216,14365,0,1666031038,13130.20690931999,68.01205011000275,53603.16314904001 2022-10-17,18:24:00.000,290,11010249,14285,0,1666031039,13130.18670038999,68.03319750000082,53603.16314904001 2022-10-17,18:24:01.000,290,11010300,14565,0,1666031040,13130.200173009995,68.0684431500049,53603.14218768001 2022-10-17,18:24:02.000,290,11010297,14445,0,1666031041,13130.24732717999,68.08959054000297,53603.27494296 2022-10-17,18:24:03.000,290,11010303,14245,0,1666031042,13130.27427242,68.21647487999871,53603.19109752001 2022-10-17,18:24:04.000,290,11010143,14205,0,1666031043,13130.321426589995,68.18122923000192,53603.34481416 2022-10-17,18:24:05.000,290,11010189,14565,0,1666031044,13130.321426589995,68.15303271000448,53603.28193008 2022-10-17,18:24:06.000,290,11010166,14165,0,1666031045,13130.27427242,68.1671309700032,53603.267955840005 2022-10-17,18:24:07.000,290,11010173,14565,0,1666031046,13130.220381939995,68.19532749000064,53603.24000736001 2022-10-17,18:24:08.000,290,11010154,14405,0,1666031047,13130.025028949989,68.23762227000407,53603.28193008 2022-10-17,18:24:09.000,290,11010182,14405,0,1666031048,13130.13280991,68.15303271000448,53603.267955840005 2022-10-17,18:24:10.000,290,11010232,14445,0,1666031049,13130.21364563,68.12483618999977,53603.17712328 2022-10-17,18:24:11.000,290,11009924,14405,0,1666031050,13130.08565573999,68.11778706000041,53603.1142392 2022-10-17,18:24:12.000,290,11010111,14365,0,1666031051,13130.058710499994,68.18122923000192,53603.14218768001 2022-10-17,18:24:13.000,290,11010140,14325,0,1666031052,13130.092392049999,68.21647487999871,53603.35180128 2022-10-17,18:24:14.000,290,11010256,14565,0,1666031053,13130.08565573999,68.15303271000448,53603.30987856001 2022-10-17,18:24:15.000,290,11010208,14405,0,1666031054,13130.18670038999,68.23057314000471,53603.30289144 2022-10-17,18:24:16.000,290,11010213,14445,0,1666031055,13130.099128359994,68.11073793000105,53603.3238528 2022-10-17,18:24:17.000,290,11010180,14285,0,1666031056,13130.159755149994,68.22352400999807,53603.19109752001 2022-10-17,18:24:18.000,290,11010161,14285,0,1666031057,13129.984611089989,68.1671309700032,53603.22603312 2022-10-17,18:24:19.000,290,11010336,14525,0,1666031058,13130.018292639994,68.24467140000343,53603.27494296 2022-10-17,18:24:20.000,290,11010218,14485,0,1666031059,13130.099128359994,68.13893444999849,53603.29590432 2022-10-17,18:24:21.000,290,11010128,14245,0,1666031060,13130.011556329999,68.11778706000041,53603.22603312 2022-10-17,18:24:22.000,290,11010168,14445,0,1666031061,13130.072183119999,68.13188531999913,53603.20507176 2022-10-17,18:24:23.000,290,11010215,14245,0,1666031062,13130.11260098,68.11778706000041,53603.27494296 2022-10-17,18:24:24.000,290,11010113,14365,0,1666031063,13130.078919429994,68.11778706000041,53603.2539816 2022-10-17,18:24:25.000,290,11010189,14365,0,1666031064,13130.058710499994,68.14598357999785,53603.20507176 2022-10-17,18:24:26.000,290,11009982,14525,0,1666031065,13130.04523787999,68.14598357999785,53603.24000736001 2022-10-17,18:24:27.000,290,11010065,14205,0,1666031066,13129.964402159989,68.08254141000361,53603.219046000006 2022-10-17,18:24:28.000,290,11010099,14245,0,1666031067,13130.018292639994,68.09663967000233,53603.2539816 2022-10-17,18:24:29.000,290,11010337,14365,0,1666031068,13130.159755149994,68.11073793000105,53603.30289144 2022-10-17,18:24:30.000,290,11010193,14525,0,1666031069,13130.04523787999,68.11778706000041,53603.24000736001 2022-10-17,18:24:31.000,290,11010135,14525,0,1666031070,13130.04523787999,68.08959054000297,53603.1841104 2022-10-17,18:24:32.000,290,11010033,14325,0,1666031071,13130.025028949989,68.16008184000384,53603.267955840005 2022-10-17,18:24:33.000,290,11010136,14205,0,1666031072,13130.10586466999,68.03319750000082,53603.316865680004 2022-10-17,18:24:34.000,290,11010337,14445,0,1666031073,13130.08565573999,68.0543448899989,53603.28891720001 2022-10-17,18:24:35.000,290,11010292,14525,0,1666031074,13130.004820019989,67.99795185000403,53603.149174800004 2022-10-17,18:24:36.000,290,11010170,14365,0,1666031075,13130.018292639994,67.90631315999781,53603.20507176 2022-10-17,18:24:37.000,290,11010205,14365,0,1666031076,13130.031765259999,68.0190992400021,53603.198084640004 2022-10-17,18:24:38.000,290,11010282,14405,0,1666031077,13130.058710499994,67.93450968000252,53603.24699448 2022-10-17,18:24:39.000,290,11010118,14365,0,1666031078,13130.011556329999,67.91336229000444,53603.26096872001 2022-10-17,18:24:40.000,290,11010204,14405,0,1666031079,13130.06544680999,67.99090272000467,53603.1841104 2022-10-17,18:24:41.000,290,11010222,14565,0,1666031080,13129.971138469999,67.91336229000444,53603.0793036 2022-10-17,18:24:42.000,290,11010200,14325,0,1666031081,13129.937456919994,67.83582186000422,53603.051355120006 2022-10-17,18:24:43.000,290,11010237,14405,0,1666031082,13129.964402159989,67.88516576999973,53603.21205888001 2022-10-17,18:24:44.000,290,11010192,14405,0,1666031083,13129.930720609998,67.71598665000056,53603.29590432 2022-10-17,18:24:45.000,290,11010210,14165,0,1666031084,13129.917247989993,67.78647795000143,53603.219046000006 2022-10-17,18:24:46.000,290,11010173,14565,0,1666031085,13129.917247989993,67.6736918700044,53603.26096872001 2022-10-17,18:24:47.000,290,11010211,14325,0,1666031086,13129.944193229989,67.72303577999992,53603.19109752001 2022-10-17,18:24:48.000,290,11010288,14245,0,1666031087,13129.829675959998,67.63844622000033,53603.14218768001 2022-10-17,18:24:49.000,290,11010255,14445,0,1666031088,13129.816203339993,67.65959360999841,53603.15616192 2022-10-17,18:24:50.000,290,11010068,14365,0,1666031089,13129.769049169998,67.58910231000482,53603.20507176 2022-10-17,18:24:51.000,290,11010166,14365,0,1666031090,13129.701686070002,67.47631623000052,53603.12122632001 2022-10-17,18:24:52.000,290,11010142,14805,0,1666031091,13129.789258099998,67.43402145000437,53603.12821344 2022-10-17,18:24:53.000,290,11010314,14525,0,1666031092,13129.742103930002,67.49041448999924,53603.170136160006 2022-10-17,18:24:54.000,290,11010295,14365,0,1666031093,13129.762312860003,67.49041448999924,53603.08629072 2022-10-17,18:24:55.000,290,11010119,14205,0,1666031094,13129.728631309998,67.39172667000093,53602.932574080005 2022-10-17,18:24:56.000,290,11010287,14365,0,1666031095,13129.681477140002,67.34238275999815,53603.100264960005 2022-10-17,18:24:57.000,290,11010342,14405,0,1666031096,13129.715158689993,67.35648102000414,53603.19109752001 2022-10-17,18:24:58.000,290,11010252,14125,0,1666031097,13129.641059280002,67.30008798000199,53603.07231648001 2022-10-17,18:24:59.000,290,11010195,14365,0,1666031098,13129.715158689993,67.30008798000199,53603.09327784001 2022-10-17,18:25:00.000,290,11010261,14205,0,1666031099,13129.566959869997,67.20140016000369,53603.09327784001 2022-10-17,18:25:01.000,290,11010185,14205,0,1666031100,13129.748840239998,67.08861407999939,53603.198084640004 2022-10-17,18:25:02.000,290,11010131,14205,0,1666031101,13129.661268210002,67.09566320999875,53603.14218768001 2022-10-17,18:25:03.000,290,11010202,14205,0,1666031102,13129.607377729997,66.91943496000022,53602.98847104 2022-10-17,18:25:04.000,290,11010146,14365,0,1666031103,13129.668004519997,66.98287713000173,53603.170136160006 2022-10-17,18:25:05.000,290,11010338,14165,0,1666031104,13129.499596770002,66.91943496000022,53603.08629072 2022-10-17,18:25:06.000,290,11010184,14485,0,1666031105,13129.486124149997,66.86304191999807,53603.08629072 2022-10-17,18:25:07.000,290,11010158,14285,0,1666031106,13129.499596770002,66.82074714000191,53603.24000736001 2022-10-17,18:25:08.000,290,11010120,14365,0,1666031107,13129.452442599992,66.95468061000429,53603.2539816 2022-10-17,18:25:09.000,290,11010246,14165,0,1666031108,13129.492860459992,66.87714018000406,53603.04436800001 2022-10-17,18:25:10.000,290,11010297,14125,0,1666031109,13129.553487249992,66.77140322999912,53603.0793036 2022-10-17,18:25:11.000,290,11010325,14485,0,1666031110,13129.465915219997,66.82074714000191,53603.24699448 2022-10-17,18:25:12.000,290,11010396,14365,0,1666031111,13129.391815809991,66.79255062000448,53603.13520056 2022-10-17,18:25:13.000,290,11010204,14405,0,1666031112,13129.27729854,66.72205932000361,53603.02340664001 2022-10-17,18:25:14.000,290,11010123,14565,0,1666031113,13129.27056222999,66.79255062000448,53602.96052256 2022-10-17,18:25:15.000,290,11010320,14365,0,1666031114,13129.3177164,66.74320671000169,53603.14218768001 2022-10-17,18:25:16.000,290,11010137,14525,0,1666031115,13129.33792533,66.67976454000018,53603.21205888001 2022-10-17,18:25:17.000,290,11010097,14525,0,1666031116,13129.25708961,66.77845235999848,53603.19109752001 2022-10-17,18:25:18.000,290,11010179,14245,0,1666031117,13129.223408059996,66.6586171500021,53603.17712328 2022-10-17,18:25:19.000,290,11010209,14525,0,1666031118,13129.041527689995,66.62337149999803,53603.20507176 2022-10-17,18:25:20.000,290,11010057,14245,0,1666031119,13129.08868185999,66.73615758000233,53603.12821344 2022-10-17,18:25:21.000,290,11010077,14445,0,1666031120,13129.08868185999,66.70091192999826,53603.15616192 2022-10-17,18:25:22.000,290,11010025,14325,0,1666031121,13129.061736619995,66.64451889000338,53603.0094324 2022-10-17,18:25:23.000,290,11010153,14445,0,1666031122,13129.03479138,66.60927323999931,53603.20507176 2022-10-17,18:25:24.000,290,11010237,14365,0,1666031123,13129.01458245,66.63746976000402,53603.12122632001 2022-10-17,18:25:25.000,290,11010244,14365,0,1666031124,13128.94721934999,66.5458310699978,53603.170136160006 2022-10-17,18:25:26.000,290,11010217,14445,0,1666031125,13128.94721934999,66.59517498000059,53603.1841104 2022-10-17,18:25:27.000,290,11010160,14525,0,1666031126,13128.99437352,66.55288020000444,53603.15616192 2022-10-17,18:25:28.000,290,11010247,14405,0,1666031127,13128.859647319994,66.55288020000444,53603.19109752001 2022-10-17,18:25:29.000,290,11010179,14325,0,1666031128,13128.799020529994,66.60222410999995,53603.0094324 2022-10-17,18:25:30.000,290,11010034,14565,0,1666031129,13128.812493149999,66.52468367999973,53603.051355120006 2022-10-17,18:25:31.000,290,11010081,14605,0,1666031130,13128.852911009999,66.58812585000123,53603.22603312 2022-10-17,18:25:32.000,290,11010342,14365,0,1666031131,13128.711448499998,66.5458310699978,53603.20507176 2022-10-17,18:25:33.000,290,11010365,14485,0,1666031132,13128.792284219999,66.53878193999844,53603.17712328 2022-10-17,18:25:34.000,290,11010231,14405,0,1666031133,13128.765338979989,66.60222410999995,53603.09327784001 2022-10-17,18:25:35.000,290,11010078,14445,0,1666031134,13128.697975879993,66.60222410999995,53603.23302024 2022-10-17,18:25:36.000,290,11010234,14405,0,1666031135,13128.778811599994,66.50353629000165,53603.21205888001 2022-10-17,18:25:37.000,290,11010147,14525,0,1666031136,13128.704712189989,66.46124150999822,53603.08629072 2022-10-17,18:25:38.000,290,11010237,14285,0,1666031137,13128.657558019993,66.52468367999973,53603.02340664001 2022-10-17,18:25:39.000,290,11010146,14405,0,1666031138,13128.657558019993,66.48943803000293,53603.15616192 2022-10-17,18:25:40.000,290,11010152,14405,0,1666031139,13128.637349089993,66.36960281999927,53603.08629072 2022-10-17,18:25:41.000,290,11010259,14205,0,1666031140,13128.684503259989,66.43304499000078,53603.21205888001 2022-10-17,18:25:42.000,290,11010181,14565,0,1666031141,13128.623876469988,66.4118976000027,53603.13520056 2022-10-17,18:25:43.000,290,11010181,14445,0,1666031142,13128.590194919998,66.52468367999973,53603.06532936 2022-10-17,18:25:44.000,290,11010287,14205,0,1666031143,13128.502622890002,66.46829064000485,53603.01641952 2022-10-17,18:25:45.000,290,11010184,14405,0,1666031144,13128.556513369993,66.48238890000357,53603.19109752001 2022-10-17,18:25:46.000,290,11010042,14245,0,1666031145,13128.603667539988,66.51763455000037,53603.08629072 2022-10-17,18:25:47.000,290,11010123,14565,0,1666031146,13128.516095509993,66.43304499000078,53603.12821344 2022-10-17,18:25:48.000,290,11010162,14205,0,1666031147,13128.543040750003,66.39075021000463,53603.16314904001 2022-10-17,18:25:49.000,290,11010299,14285,0,1666031148,13128.596931229993,66.48238890000357,53603.06532936 2022-10-17,18:25:50.000,290,11010212,14565,0,1666031149,13128.569985989998,66.41894673000206,53603.170136160006 2022-10-17,18:25:51.000,290,11010384,14485,0,1666031150,13128.569985989998,66.4471432499995,53603.0793036 2022-10-17,18:25:52.000,290,11010209,14285,0,1666031151,13128.536304439993,66.48238890000357,53603.100264960005 2022-10-17,18:25:53.000,290,11010163,14205,0,1666031152,13128.543040750003,66.57402759000252,53603.12122632001 2022-10-17,18:25:54.000,290,11010194,14405,0,1666031153,13128.495886579993,66.49648716000229,53603.0094324 2022-10-17,18:25:55.000,290,11010282,14485,0,1666031154,13128.495886579993,66.47533977000421,53603.10725208 2022-10-17,18:25:56.000,290,11010082,14045,0,1666031155,13128.536304439993,66.46829064000485,53603.10725208 2022-10-17,18:25:57.000,290,11010091,14485,0,1666031156,13128.374632999992,66.58107672000187,53603.09327784001 2022-10-17,18:25:58.000,290,11010189,14565,0,1666031157,13128.394841929992,66.46829064000485,53603.05834224 2022-10-17,18:25:59.000,290,11010080,14325,0,1666031158,13128.489150269997,66.57402759000252,53603.07231648001 2022-10-17,18:26:00.000,290,11010327,14445,0,1666031159,13128.462205030002,66.63042063000466,53602.981483920004 2022-10-17,18:26:01.000,290,11010264,14445,0,1666031160,13128.428523479997,66.66566628000146,53603.0094324 2022-10-17,18:26:02.000,290,11010135,14285,0,1666031161,13128.421787170002,66.5599293300038,53602.98847104 2022-10-17,18:26:03.000,290,11010175,14365,0,1666031162,13128.388105619997,66.42599586000142,53602.932574080005 2022-10-17,18:26:04.000,290,11010076,14325,0,1666031163,13128.502622890002,66.67271541000082,53602.97449680001 2022-10-17,18:26:05.000,290,11010169,14605,0,1666031164,13128.428523479997,66.61632236999867,53603.02340664001 2022-10-17,18:26:06.000,290,11010113,14405,0,1666031165,13128.448732409997,66.58107672000187,53603.0094324 2022-10-17,18:26:07.000,290,11010190,14445,0,1666031166,13128.489150269997,66.63042063000466,53602.94654832 2022-10-17,18:26:08.000,290,11010189,14485,0,1666031167,13128.428523479997,66.6586171500021,53602.84872864 2022-10-17,18:26:09.000,290,11010281,14645,0,1666031168,13128.462205030002,66.64451889000338,53603.002445280006 2022-10-17,18:26:10.000,290,11010254,14565,0,1666031169,13128.428523479997,66.72910845000297,53602.92558696001 2022-10-17,18:26:11.000,290,11010252,14205,0,1666031170,13128.408314549997,66.79959975000384,53602.9395612 2022-10-17,18:26:12.000,290,11010216,14285,0,1666031171,13128.448732409997,66.77140322999912,53602.99545816001 2022-10-17,18:26:13.000,290,11010292,14405,0,1666031172,13128.502622890002,66.8066488800032,53603.07231648001 2022-10-17,18:26:14.000,290,11010019,14525,0,1666031173,13128.489150269997,66.73615758000233,53602.96052256 2022-10-17,18:26:15.000,290,11010355,14205,0,1666031174,13128.516095509993,66.76435409999976,53602.981483920004 2022-10-17,18:26:16.000,290,11010270,14405,0,1666031175,13128.522831820002,66.8066488800032,53602.91161272 2022-10-17,18:26:17.000,290,11010177,14445,0,1666031176,13128.502622890002,66.8066488800032,53602.91859984 2022-10-17,18:26:18.000,290,11010146,14445,0,1666031177,13128.583458609988,66.82779627000127,53602.97449680001 2022-10-17,18:26:19.000,290,11010203,14405,0,1666031178,13128.522831820002,66.77845235999848,53602.84174152 2022-10-17,18:26:20.000,290,11010174,14485,0,1666031179,13128.603667539988,67.03222104000452,53602.883664240006 2022-10-17,18:26:21.000,290,11010112,14485,0,1666031180,13128.603667539988,66.92648408999958,53602.834754400006 2022-10-17,18:26:22.000,290,11010262,14565,0,1666031181,13128.657558019993,67.01107364999916,53602.85571576001 2022-10-17,18:26:23.000,290,11010130,14285,0,1666031182,13128.684503259989,67.02517190999788,53602.7998188 2022-10-17,18:26:24.000,290,11010193,14365,0,1666031183,13128.630612779998,67.06746669000131,53602.73693472001 2022-10-17,18:26:25.000,290,11010149,14445,0,1666031184,13128.718184809994,67.06746669000131,53602.91859984 2022-10-17,18:26:26.000,290,11010198,14245,0,1666031185,13128.751866359999,67.06041756000195,53602.82776728001 2022-10-17,18:26:27.000,290,11010329,14365,0,1666031186,13128.799020529994,67.17320363999897,53602.932574080005 2022-10-17,18:26:28.000,290,11010239,14525,0,1666031187,13128.785547909989,67.09566320999875,53602.91161272 2022-10-17,18:26:29.000,290,11010325,14645,0,1666031188,13128.778811599994,67.17320363999897,53602.87667712001 2022-10-17,18:26:30.000,290,11010035,14245,0,1666031189,13128.852911009999,67.14500712000154,53602.91161272 2022-10-17,18:26:31.000,290,11010115,14365,0,1666031190,13128.940483039994,67.20140016000369,53602.981483920004 2022-10-17,18:26:32.000,290,11010289,14365,0,1666031191,13128.88659255999,67.20844929000305,53602.7998188 2022-10-17,18:26:33.000,290,11010221,14485,0,1666031192,13128.879856249994,67.18025276999833,53602.883664240006 2022-10-17,18:26:34.000,290,11010279,14285,0,1666031193,13128.812493149999,67.31418624000071,53602.646102160004 2022-10-17,18:26:35.000,290,11010193,14405,0,1666031194,13128.873119939999,67.27189146000455,53602.95353544001 2022-10-17,18:26:36.000,290,11010202,14485,0,1666031195,13128.9135378,67.25779319999856,53602.97449680001 2022-10-17,18:26:37.000,290,11010143,14565,0,1666031196,13128.873119939999,67.26484232999792,53602.92558696001 2022-10-17,18:26:38.000,290,11010160,14445,0,1666031197,13128.859647319994,67.18730189999769,53602.89763848 2022-10-17,18:26:39.000,290,11010049,14365,0,1666031198,13128.84617469999,67.20140016000369,53602.97449680001 2022-10-17,18:26:40.000,290,11010077,14285,0,1666031199,13128.832702079999,67.30008798000199,53602.89763848 2022-10-17,18:26:41.000,290,11010198,14325,0,1666031200,13128.799020529994,67.31418624000071,53602.90462560001 2022-10-17,18:26:42.000,290,11010204,14325,0,1666031201,13128.852911009999,67.25779319999856,53602.94654832 2022-10-17,18:26:43.000,290,11009907,14565,0,1666031202,13128.718184809994,67.2507440699992,53602.7998188 2022-10-17,18:26:44.000,290,11010270,14365,0,1666031203,13128.852911009999,67.29303885000263,53602.932574080005 2022-10-17,18:26:45.000,290,11010106,14365,0,1666031204,13128.832702079999,67.16615450999961,53603.04436800001 2022-10-17,18:26:46.000,290,11010139,14405,0,1666031205,13128.758602669994,67.08861407999939,53602.89763848 2022-10-17,18:26:47.000,290,11010231,14605,0,1666031206,13128.785547909989,67.17320363999897,53603.08629072 2022-10-17,18:26:48.000,290,11010189,14285,0,1666031207,13128.704712189989,67.14500712000154,53603.05834224 2022-10-17,18:26:49.000,290,11010289,14365,0,1666031208,13128.684503259989,67.02517190999788,53602.82776728001 2022-10-17,18:26:50.000,290,11010212,14485,0,1666031209,13128.704712189989,67.13090886000282,53603.01641952 2022-10-17,18:26:51.000,290,11010331,14525,0,1666031210,13128.731657429998,67.05336843000259,53602.981483920004 2022-10-17,18:26:52.000,290,11010285,14445,0,1666031211,13128.738393739994,67.1168106000041,53603.15616192 2022-10-17,18:26:53.000,290,11010167,14565,0,1666031212,13128.772075289999,66.968778870003,53603.05834224 2022-10-17,18:26:54.000,290,11010134,14325,0,1666031213,13128.731657429998,67.01812277999852,53603.04436800001 2022-10-17,18:26:55.000,290,11010212,14405,0,1666031214,13128.664294329988,67.03927017000387,53603.0094324 2022-10-17,18:26:56.000,290,11010120,14405,0,1666031215,13128.778811599994,66.85599278999871,53603.05834224 2022-10-17,18:26:57.000,290,11010160,14405,0,1666031216,13128.745130049989,67.03222104000452,53603.0793036 2022-10-17,18:26:58.000,290,11010080,14365,0,1666031217,13128.664294329988,67.0040245199998,53603.10725208 2022-10-17,18:26:59.000,290,11010195,14365,0,1666031218,13128.738393739994,67.08156495000003,53603.03738088 2022-10-17,18:27:00.000,290,11010256,14285,0,1666031219,13128.684503259989,66.98992626000108,53603.19109752001 2022-10-17,18:27:01.000,290,11010179,14405,0,1666031220,13128.799020529994,66.93353321999894,53603.24000736001 2022-10-17,18:27:02.000,290,11010255,14325,0,1666031221,13128.751866359999,66.98287713000173,53603.12821344 2022-10-17,18:27:03.000,290,11010181,14325,0,1666031222,13128.644085399988,67.03222104000452,53602.99545816001 2022-10-17,18:27:04.000,290,11010087,14565,0,1666031223,13128.623876469988,67.01107364999916,53603.12122632001 2022-10-17,18:27:05.000,290,11010201,14205,0,1666031224,13128.596931229993,66.83484540000063,53603.23302024 2022-10-17,18:27:06.000,290,11010249,14285,0,1666031225,13128.617140159993,66.88418931000342,53603.12821344 2022-10-17,18:27:07.000,290,11010278,14325,0,1666031226,13128.576722299993,66.9053367000015,53603.29590432 2022-10-17,18:27:08.000,290,11010137,14405,0,1666031227,13128.603667539988,66.84894365999935,53603.08629072 2022-10-17,18:27:09.000,290,11010159,14285,0,1666031228,13128.509359199998,66.8066488800032,53603.198084640004 2022-10-17,18:27:10.000,290,11010139,14525,0,1666031229,13128.522831820002,66.77845235999848,53603.219046000006 2022-10-17,18:27:11.000,290,11010076,14525,0,1666031230,13128.448732409997,66.79255062000448,53603.267955840005 2022-10-17,18:27:12.000,290,11010265,14605,0,1666031231,13128.381369310002,66.79959975000384,53603.15616192 2022-10-17,18:27:13.000,290,11010153,14405,0,1666031232,13128.367896689997,66.77140322999912,53603.14218768001 2022-10-17,18:27:14.000,290,11010111,14485,0,1666031233,13128.367896689997,66.73615758000233,53603.21205888001 2022-10-17,18:27:15.000,290,11010110,14205,0,1666031234,13128.266852039997,66.6586171500021,53603.170136160006 2022-10-17,18:27:16.000,290,11010092,14325,0,1666031235,13128.300533590002,66.70091192999826,53603.149174800004 2022-10-17,18:27:17.000,290,11010204,14565,0,1666031236,13128.212961559992,66.65156802000274,53603.198084640004 2022-10-17,18:27:18.000,290,11010276,14405,0,1666031237,13128.260115730001,66.60222410999995,53603.14218768001 2022-10-17,18:27:19.000,290,11010130,14525,0,1666031238,13128.219697870001,66.60927323999931,53603.24000736001 2022-10-17,18:27:20.000,290,11010184,14485,0,1666031239,13128.145598459996,66.65156802000274,53603.10725208 2022-10-17,18:27:21.000,290,11010119,14285,0,1666031240,13128.152334769991,66.58107672000187,53603.22603312 2022-10-17,18:27:22.000,290,11010267,14565,0,1666031241,13128.09844429,66.58812585000123,53603.12122632001 2022-10-17,18:27:23.000,290,11010235,14405,0,1666031242,13127.963718089995,66.60222410999995,53603.14218768001 2022-10-17,18:27:24.000,290,11010130,14445,0,1666031243,13127.99739964,66.63042063000466,53603.1142392 2022-10-17,18:27:25.000,290,11010252,14245,0,1666031244,13128.024344879996,66.60222410999995,53603.19109752001 2022-10-17,18:27:26.000,290,11010214,14405,0,1666031245,13128.004135949996,66.48238890000357,53603.22603312 2022-10-17,18:27:27.000,290,11010179,14285,0,1666031246,13127.903091299995,66.61632236999867,53603.27494296 2022-10-17,18:27:28.000,290,11010139,14205,0,1666031247,13127.95698178,66.48943803000293,53603.22603312 2022-10-17,18:27:29.000,290,11010155,14205,0,1666031248,13127.923300229995,66.52468367999973,53603.12122632001 2022-10-17,18:27:30.000,290,11010052,14645,0,1666031249,13127.88961867999,66.59517498000059,53603.09327784001 2022-10-17,18:27:31.000,290,11010185,14285,0,1666031250,13127.80878295999,66.58107672000187,53603.10725208 2022-10-17,18:27:32.000,290,11010129,14525,0,1666031251,13127.822255579995,66.58812585000123,53603.07231648001 2022-10-17,18:27:33.000,290,11009931,14445,0,1666031252,13127.79531034,66.46124150999822,53603.12122632001 2022-10-17,18:27:34.000,290,11010206,14325,0,1666031253,13127.862673439995,66.5599293300038,53603.22603312 2022-10-17,18:27:35.000,290,11010157,14405,0,1666031254,13127.87614606,66.50353629000165,53603.15616192 2022-10-17,18:27:36.000,290,11010181,14285,0,1666031255,13127.8357282,66.63746976000402,53603.01641952 2022-10-17,18:27:37.000,290,11010179,14565,0,1666031256,13127.87614606,66.58107672000187,53603.13520056 2022-10-17,18:27:38.000,290,11010294,14565,0,1666031257,13127.862673439995,66.70091192999826,53603.0094324 2022-10-17,18:27:39.000,290,11010185,14285,0,1666031258,13127.882882369995,66.7573049700004,53603.03738088 2022-10-17,18:27:40.000,290,11010215,14325,0,1666031259,13127.88961867999,66.79255062000448,53603.14218768001 2022-10-17,18:27:41.000,290,11010200,14205,0,1666031260,13128.071499049991,66.73615758000233,53603.19109752001 2022-10-17,18:27:42.000,290,11010216,14605,0,1666031261,13128.111916909991,66.7573049700004,53603.12122632001 2022-10-17,18:27:43.000,290,11010208,14405,0,1666031262,13128.091707979991,66.77845235999848,53603.12122632001 2022-10-17,18:27:44.000,290,11010179,14565,0,1666031263,13128.206225249996,66.9405823499983,53603.13520056 2022-10-17,18:27:45.000,290,11010076,14285,0,1666031264,13128.206225249996,66.98992626000108,53603.149174800004 2022-10-17,18:27:46.000,290,11010194,14325,0,1666031265,13128.307269899997,66.98287713000173,53603.12122632001 2022-10-17,18:27:47.000,290,11010239,14725,0,1666031266,13128.280324660001,67.01107364999916,53603.1841104 2022-10-17,18:27:48.000,290,11010160,14405,0,1666031267,13128.334215139992,67.04631930000323,53603.10725208 2022-10-17,18:27:49.000,290,11010258,14405,0,1666031268,13128.428523479997,67.0040245199998,53603.24699448 2022-10-17,18:27:50.000,290,11010043,14405,0,1666031269,13128.536304439993,67.03222104000452,53603.15616192 2022-10-17,18:27:51.000,290,11010156,14525,0,1666031270,13128.455468719992,67.07451582000067,53603.16314904001 2022-10-17,18:27:52.000,290,11010202,14445,0,1666031271,13128.522831820002,67.06746669000131,53603.34481416 2022-10-17,18:27:53.000,290,11010182,14405,0,1666031272,13128.509359199998,67.15910538000026,53603.219046000006 2022-10-17,18:27:54.000,290,11010117,14565,0,1666031273,13128.543040750003,67.19435103000433,53603.23302024 2022-10-17,18:27:55.000,290,11010158,14485,0,1666031274,13128.536304439993,67.16615450999961,53603.316865680004 2022-10-17,18:27:56.000,290,11010229,14405,0,1666031275,13128.644085399988,67.22254755000176,53603.365775520004 2022-10-17,18:27:57.000,290,11010166,14565,0,1666031276,13128.603667539988,67.20140016000369,53603.42865960001 2022-10-17,18:27:58.000,290,11010229,14445,0,1666031277,13128.677766949993,67.20140016000369,53603.29590432 2022-10-17,18:27:59.000,290,11010180,14325,0,1666031278,13128.650821709998,67.22254755000176,53603.393724 2022-10-17,18:28:00.000,290,11010235,14325,0,1666031279,13128.610403849998,67.22959668000112,53603.24699448 2022-10-17,18:28:01.000,290,11010279,14445,0,1666031280,13128.684503259989,67.32123537000007,53603.316865680004 2022-10-17,18:28:02.000,290,11010197,14205,0,1666031281,13128.617140159993,67.29303885000263,53603.27494296 2022-10-17,18:28:03.000,290,11010199,14365,0,1666031282,13128.637349089993,67.30008798000199,53603.27494296 2022-10-17,18:28:04.000,290,11010147,14405,0,1666031283,13128.704712189989,67.31418624000071,53603.37276264 2022-10-17,18:28:05.000,290,11010140,14445,0,1666031284,13128.697975879993,67.37057928000286,53603.47756944001 2022-10-17,18:28:06.000,290,11010210,14365,0,1666031285,13128.778811599994,67.43402145000437,53603.41468536 2022-10-17,18:28:07.000,290,11010256,14365,0,1666031286,13128.772075289999,67.38467754000158,53603.337827040006 2022-10-17,18:28:08.000,290,11010265,14565,0,1666031287,13128.664294329988,67.3987758000003,53603.198084640004 2022-10-17,18:28:09.000,290,11010236,14285,0,1666031288,13128.724921119989,67.47631623000052,53603.316865680004 2022-10-17,18:28:10.000,290,11010396,14565,0,1666031289,13128.751866359999,67.41992318999837,53603.28891720001 2022-10-17,18:28:11.000,290,11010422,14485,0,1666031290,13128.745130049989,67.4974636199986,53603.34481416 2022-10-17,18:28:12.000,290,11010411,14365,0,1666031291,13128.704712189989,67.4974636199986,53603.316865680004 2022-10-17,18:28:13.000,290,11010222,14405,0,1666031292,13128.650821709998,67.49041448999924,53603.20507176 2022-10-17,18:28:14.000,290,11010202,14205,0,1666031293,13128.576722299993,67.49041448999924,53603.29590432 2022-10-17,18:28:15.000,290,11010104,14365,0,1666031294,13128.664294329988,67.37762841000222,53603.42167248 2022-10-17,18:28:16.000,290,11010324,14525,0,1666031295,13128.522831820002,67.39172667000093,53603.16314904001 2022-10-17,18:28:17.000,290,11010209,14365,0,1666031296,13128.590194919998,67.29303885000263,53603.27494296 2022-10-17,18:28:18.000,290,11010183,14245,0,1666031297,13128.462205030002,67.32828449999943,53603.40071112 2022-10-17,18:28:19.000,290,11010239,14565,0,1666031298,13128.421787170002,67.28598972000327,53603.19109752001 2022-10-17,18:28:20.000,290,11010184,14205,0,1666031299,13128.239906800001,67.23664581000048,53603.30289144 2022-10-17,18:28:21.000,290,11010237,14325,0,1666031300,13128.266852039997,67.1027123399981,53603.316865680004 2022-10-17,18:28:22.000,290,11010188,14565,0,1666031301,13128.212961559992,67.15910538000026,53603.393724 2022-10-17,18:28:23.000,290,11010316,14565,0,1666031302,13128.071499049991,67.05336843000259,53603.219046000006 2022-10-17,18:28:24.000,290,11010257,14165,0,1666031303,13127.93003653999,66.9053367000015,53603.30987856001 2022-10-17,18:28:25.000,290,11010217,14405,0,1666031304,13127.95698178,67.03222104000452,53603.09327784001 2022-10-17,18:28:26.000,290,11010162,14645,0,1666031305,13127.842464509995,66.77845235999848,53603.170136160006 2022-10-17,18:28:27.000,290,11010187,14365,0,1666031306,13127.81551927,66.84894365999935,53603.219046000006 2022-10-17,18:28:28.000,290,11010052,14245,0,1666031307,13127.741419859994,66.84189452999999,53603.100264960005 2022-10-17,18:28:29.000,290,11010123,14285,0,1666031308,13127.62690258999,66.73615758000233,53603.100264960005 2022-10-17,18:28:30.000,290,11010201,14645,0,1666031309,13127.653847829999,66.70796106000489,53603.1841104 2022-10-17,18:28:31.000,290,11010080,14485,0,1666031310,13127.613429969999,66.75025584000105,53603.219046000006 2022-10-17,18:28:32.000,290,11010250,14405,0,1666031311,13127.404604359988,66.7573049700004,53603.13520056 2022-10-17,18:28:33.000,290,11010175,14565,0,1666031312,13127.370922809998,66.74320671000169,53602.98847104 2022-10-17,18:28:34.000,290,11010186,14445,0,1666031313,13127.350713879998,66.73615758000233,53603.07231648001 2022-10-17,18:28:35.000,290,11010124,14165,0,1666031314,13127.276614469993,66.77140322999912,53603.07231648001 2022-10-17,18:28:36.000,290,11010182,14365,0,1666031315,13127.242932920002,66.84189452999999,53603.149174800004 2022-10-17,18:28:37.000,290,11010229,14485,0,1666031316,13127.189042439997,66.72205932000361,53603.030393760004 2022-10-17,18:28:38.000,290,11010271,14205,0,1666031317,13127.168833509997,66.82779627000127,53603.002445280006 2022-10-17,18:28:39.000,290,11010193,14405,0,1666031318,13127.141888270002,66.79959975000384,53603.0094324 2022-10-17,18:28:40.000,290,11010275,14285,0,1666031319,13127.040843620001,66.8700910500047,53602.932574080005 2022-10-17,18:28:41.000,290,11010225,14405,0,1666031320,13127.081261480002,66.8066488800032,53603.01641952 2022-10-17,18:28:42.000,290,11010186,14325,0,1666031321,13126.973480519991,66.96172974000365,53602.91161272 2022-10-17,18:28:43.000,290,11010148,14245,0,1666031322,13126.939798970001,66.9053367000015,53602.96750968 2022-10-17,18:28:44.000,290,11010254,14525,0,1666031323,13126.939798970001,66.91943496000022,53602.96052256 2022-10-17,18:28:45.000,290,11010255,14565,0,1666031324,13126.919590040001,66.92648408999958,53603.02340664001 2022-10-17,18:28:46.000,290,11010249,14325,0,1666031325,13126.912853729991,66.9053367000015,53602.95353544001 2022-10-17,18:28:47.000,290,11010173,14365,0,1666031326,13126.865699559996,66.94763147999765,53602.981483920004 2022-10-17,18:28:48.000,290,11010250,14365,0,1666031327,13126.85896325,66.98287713000173,53602.96750968 2022-10-17,18:28:49.000,290,11010256,14445,0,1666031328,13126.784863839996,67.02517190999788,53602.97449680001 2022-10-17,18:28:50.000,290,11010162,14285,0,1666031329,13126.764654909995,67.01107364999916,53602.89065136 2022-10-17,18:28:51.000,290,11010195,14525,0,1666031330,13126.906117419996,67.02517190999788,53602.91161272 2022-10-17,18:28:52.000,290,11010397,14485,0,1666031331,13126.865699559996,67.18025276999833,53603.0094324 2022-10-17,18:28:53.000,290,11010027,14405,0,1666031332,13127.007162069996,67.08861407999939,53602.89763848 2022-10-17,18:28:54.000,290,11010139,14525,0,1666031333,13127.013898379992,67.09566320999875,53603.0094324 2022-10-17,18:28:55.000,290,11010198,14485,0,1666031334,13127.040843620001,67.18025276999833,53602.981483920004 2022-10-17,18:28:56.000,290,11010198,14525,0,1666031335,13127.141888270002,67.25779319999856,53603.03738088 2022-10-17,18:28:57.000,290,11010169,14405,0,1666031336,13127.229460299997,67.23664581000048,53603.08629072 2022-10-17,18:28:58.000,290,11010229,14445,0,1666031337,13127.323768640003,67.39172667000093,53603.030393760004 2022-10-17,18:28:59.000,290,11010251,14285,0,1666031338,13127.471967459998,67.39172667000093,53603.030393760004 2022-10-17,18:29:00.000,290,11010168,14565,0,1666031339,13127.559539489994,67.4974636199986,53602.99545816001 2022-10-17,18:29:01.000,290,11010168,14405,0,1666031340,13127.66732044999,67.59615144000418,53603.030393760004 2022-10-17,18:29:02.000,290,11010150,14125,0,1666031341,13127.64711151999,67.70188839000184,53603.12821344 2022-10-17,18:29:03.000,290,11010149,14565,0,1666031342,13127.81551927,67.70188839000184,53603.04436800001 2022-10-17,18:29:04.000,290,11010179,14405,0,1666031343,13127.923300229995,67.73008490999928,53603.0793036 2022-10-17,18:29:05.000,290,11010213,14445,0,1666031344,13127.99066332999,67.75123230000463,53603.1841104 2022-10-17,18:29:06.000,290,11010315,14125,0,1666031345,13128.125389529996,67.90631315999781,53603.10725208 2022-10-17,18:29:07.000,290,11010232,14205,0,1666031346,13128.199488940001,68.01205011000275,53603.24699448 2022-10-17,18:29:08.000,290,11010198,14205,0,1666031347,13128.280324660001,67.96975532999932,53603.13520056 2022-10-17,18:29:09.000,290,11010180,14365,0,1666031348,13128.421787170002,67.99795185000403,53603.12821344 2022-10-17,18:29:10.000,290,11010201,14365,0,1666031349,13128.441996100002,67.99090272000467,53603.29590432 2022-10-17,18:29:11.000,290,11010075,14565,0,1666031350,13128.563249680003,68.08254141000361,53603.219046000006 2022-10-17,18:29:12.000,290,11010209,14485,0,1666031351,13128.569985989998,68.06139401999826,53603.219046000006 2022-10-17,18:29:13.000,290,11010422,14405,0,1666031352,13128.489150269997,68.10368880000169,53603.2539816 2022-10-17,18:29:14.000,290,11010225,14445,0,1666031353,13128.637349089993,68.08959054000297,53603.09327784001 2022-10-17,18:29:15.000,290,11010291,14365,0,1666031354,13128.644085399988,68.10368880000169,53603.16314904001 2022-10-17,18:29:16.000,290,11010171,14285,0,1666031355,13128.745130049989,68.1671309700032,53603.37276264 2022-10-17,18:29:17.000,290,11010108,14325,0,1666031356,13128.778811599994,68.11073793000105,53603.267955840005 2022-10-17,18:29:18.000,290,11010295,14525,0,1666031357,13128.852911009999,68.11073793000105,53603.22603312 2022-10-17,18:29:19.000,290,11010227,14605,0,1666031358,13129.04826399999,68.08254141000361,53603.28193008 2022-10-17,18:29:20.000,290,11010303,14365,0,1666031359,13129.02805506999,68.11778706000041,53603.29590432 2022-10-17,18:29:21.000,290,11010172,14205,0,1666031360,13129.07520924,68.08254141000361,53603.337827040006 2022-10-17,18:29:22.000,290,11010255,14365,0,1666031361,13129.08868185999,68.12483618999977,53603.21205888001 2022-10-17,18:29:23.000,290,11010147,14325,0,1666031362,13129.12909971999,68.04729575999954,53603.316865680004 2022-10-17,18:29:24.000,290,11010146,14205,0,1666031363,13129.20993543999,68.18122923000192,53603.337827040006 2022-10-17,18:29:25.000,290,11010171,14285,0,1666031364,13129.3177164,68.08254141000361,53603.30987856001 2022-10-17,18:29:26.000,290,11010293,14325,0,1666031365,13129.364870569996,68.10368880000169,53603.3238528 2022-10-17,18:29:27.000,290,11010238,14605,0,1666031366,13129.310980089991,68.11778706000041,53603.30987856001 2022-10-17,18:29:28.000,290,11010270,14165,0,1666031367,13129.290771159991,68.13893444999849,53603.26096872001 2022-10-17,18:29:29.000,290,11010324,14485,0,1666031368,13129.331189019991,68.11778706000041,53603.365775520004 2022-10-17,18:29:30.000,290,11010259,14205,0,1666031369,13129.290771159991,68.04024663000018,53603.28193008 2022-10-17,18:29:31.000,290,11010257,14485,0,1666031370,13129.385079499996,67.96270619999996,53603.2539816 2022-10-17,18:29:32.000,290,11010183,14325,0,1666031371,13129.331189019991,67.94155881000188,53603.3238528 2022-10-17,18:29:33.000,290,11010173,14605,0,1666031372,13129.331189019991,67.79352708000079,53603.24699448 2022-10-17,18:29:34.000,290,11010319,14445,0,1666031373,13129.324452709996,67.87106751000101,53603.267955840005 2022-10-17,18:29:35.000,290,11010230,14165,0,1666031374,13129.304243779996,67.81467446999886,53603.3238528 2022-10-17,18:29:36.000,290,11010164,14565,0,1666031375,13129.23014436999,67.70188839000184,53603.26096872001 2022-10-17,18:29:37.000,290,11010311,14485,0,1666031376,13129.18972650999,67.75828143000399,53603.24699448 2022-10-17,18:29:38.000,290,11010201,14405,0,1666031377,13129.10889078999,67.65959360999841,53603.23302024 2022-10-17,18:29:39.000,290,11010180,14445,0,1666031378,13129.021318759995,67.58910231000482,53603.21205888001 2022-10-17,18:29:40.000,290,11010138,14445,0,1666031379,13129.001109829995,67.4974636199986,53603.23302024 2022-10-17,18:29:41.000,290,11010142,14365,0,1666031380,13128.960691969995,67.3635301500035,53603.30987856001 2022-10-17,18:29:42.000,290,11010184,14325,0,1666031381,13128.90680148999,67.27189146000455,53603.35180128 2022-10-17,18:29:43.000,290,11010194,14405,0,1666031382,13129.01458245,67.32828449999943,53603.19109752001 2022-10-17,18:29:44.000,290,11010180,14285,0,1666031383,13128.86638362999,67.27894059000391,53603.267955840005 2022-10-17,18:29:45.000,290,11010097,14525,0,1666031384,13128.812493149999,67.26484232999792,53603.24000736001 2022-10-17,18:29:46.000,290,11010169,14285,0,1666031385,13128.785547909989,67.17320363999897,53603.170136160006 2022-10-17,18:29:47.000,290,11010230,14365,0,1666031386,13128.778811599994,67.1168106000041,53603.24000736001 2022-10-17,18:29:48.000,290,11010229,14365,0,1666031387,13128.751866359999,66.94763147999765,53603.09327784001 2022-10-17,18:29:49.000,290,11010253,14405,0,1666031388,13128.731657429998,67.03222104000452,53603.17712328 2022-10-17,18:29:50.000,290,11010132,14485,0,1666031389,13128.724921119989,67.03222104000452,53603.20507176 2022-10-17,18:29:51.000,290,11010305,14485,0,1666031390,13128.691239569998,67.01107364999916,53603.170136160006 2022-10-17,18:29:52.000,290,11010138,14285,0,1666031391,13128.704712189989,66.94763147999765,53603.21205888001 2022-10-17,18:29:53.000,290,11010096,14445,0,1666031392,13128.617140159993,66.95468061000429,53603.1142392 2022-10-17,18:29:54.000,290,11010118,14645,0,1666031393,13128.664294329988,67.01107364999916,53603.1142392 2022-10-17,18:29:55.000,290,11010300,14365,0,1666031394,13128.677766949993,66.97582800000237,53603.12821344 2022-10-17,18:29:56.000,290,11010318,14245,0,1666031395,13128.657558019993,66.97582800000237,53603.1142392 2022-10-17,18:29:57.000,290,11010145,14285,0,1666031396,13128.664294329988,66.94763147999765,53603.1142392 2022-10-17,18:29:58.000,290,11010256,14645,0,1666031397,13128.704712189989,66.99697539000044,53603.14218768001 2022-10-17,18:29:59.000,290,11010298,14365,0,1666031398,13128.630612779998,67.05336843000259,53603.19109752001 2022-10-17,18:30:00.000,290,11010209,14405,0,1666031399,13128.630612779998,67.03222104000452,53603.08629072 2022-10-17,18:30:01.000,290,11010171,14205,0,1666031400,13128.509359199998,66.91238583000086,53603.19109752001 2022-10-17,18:30:02.000,290,11010177,14485,0,1666031401,13128.536304439993,66.97582800000237,53603.0793036 2022-10-17,18:30:03.000,290,11010331,14205,0,1666031402,13128.516095509993,66.91943496000022,53603.06532936 2022-10-17,18:30:04.000,290,11010224,14165,0,1666031403,13128.401578240002,66.91943496000022,53603.1142392 2022-10-17,18:30:05.000,290,11010332,14205,0,1666031404,13128.495886579993,66.968778870003,53603.17712328 2022-10-17,18:30:06.000,290,11010101,14325,0,1666031405,13128.455468719992,66.87714018000406,53603.28891720001 2022-10-17,18:30:07.000,290,11010241,14245,0,1666031406,13128.475677649993,66.81369801000255,53603.28891720001 2022-10-17,18:30:08.000,290,11010191,14285,0,1666031407,13128.408314549997,66.79959975000384,53603.20507176 2022-10-17,18:30:09.000,290,11010211,14365,0,1666031408,13128.334215139992,66.81369801000255,53603.27494296 2022-10-17,18:30:10.000,290,11010234,14245,0,1666031409,13128.340951450002,66.67976454000018,53603.24699448 2022-10-17,18:30:11.000,290,11010194,14365,0,1666031410,13128.253379419992,66.6586171500021,53603.33083992001 2022-10-17,18:30:12.000,290,11010330,14565,0,1666031411,13128.293797279992,66.64451889000338,53603.28891720001 2022-10-17,18:30:13.000,290,11010185,14485,0,1666031412,13128.260115730001,66.62337149999803,53603.21205888001 2022-10-17,18:30:14.000,290,11010269,14205,0,1666031413,13128.287060969997,66.5599293300038,53603.37276264 2022-10-17,18:30:15.000,290,11010241,14405,0,1666031414,13128.320742520002,66.51058542000101,53603.42167248 2022-10-17,18:30:16.000,290,11010205,14205,0,1666031415,13128.186016319996,66.55288020000444,53603.2539816 2022-10-17,18:30:17.000,290,11010291,14125,0,1666031416,13128.159071080001,66.53878193999844,53603.30289144 2022-10-17,18:30:18.000,290,11010169,14325,0,1666031417,13128.266852039997,66.48238890000357,53603.35180128 2022-10-17,18:30:19.000,290,11010046,14365,0,1666031418,13128.314006209992,66.4118976000027,53603.30289144 2022-10-17,18:30:20.000,290,11010141,14525,0,1666031419,13128.266852039997,66.4471432499995,53603.3238528 2022-10-17,18:30:21.000,290,11010230,14325,0,1666031420,13128.226434179996,66.43304499000078,53603.30987856001 2022-10-17,18:30:22.000,290,11010190,14645,0,1666031421,13128.293797279992,66.37665194999863,53603.435646720005 2022-10-17,18:30:23.000,290,11010235,14285,0,1666031422,13128.287060969997,66.44009412000014,53603.40071112 2022-10-17,18:30:24.000,290,11010253,14325,0,1666031423,13128.212961559992,66.46124150999822,53603.365775520004 2022-10-17,18:30:25.000,290,11010217,14325,0,1666031424,13128.293797279992,66.46829064000485,53603.49154368 2022-10-17,18:30:26.000,290,11010198,14205,0,1666031425,13128.239906800001,66.46124150999822,53603.393724 2022-10-17,18:30:27.000,290,11010272,14565,0,1666031426,13128.199488940001,66.50353629000165,53603.484556560004 2022-10-17,18:30:28.000,290,11010256,14485,0,1666031427,13128.199488940001,66.4471432499995,53603.40769824001 2022-10-17,18:30:29.000,290,11010158,14245,0,1666031428,13128.239906800001,66.4471432499995,53603.51250504 2022-10-17,18:30:30.000,290,11010173,14365,0,1666031429,13128.219697870001,66.56697846000316,53603.56141488 2022-10-17,18:30:31.000,290,11010236,14325,0,1666031430,13128.266852039997,66.57402759000252,53603.41468536 2022-10-17,18:30:32.000,290,11010107,14365,0,1666031431,13128.172543699991,66.51058542000101,53603.45660808001 2022-10-17,18:30:33.000,290,11010235,14645,0,1666031432,13128.145598459996,66.64451889000338,53603.44962096 2022-10-17,18:30:34.000,290,11010102,14365,0,1666031433,13128.11865322,66.47533977000421,53603.44962096 2022-10-17,18:30:35.000,290,11010268,14485,0,1666031434,13128.105180599996,66.62337149999803,53603.51949216 2022-10-17,18:30:36.000,290,11010183,14485,0,1666031435,13128.125389529996,66.58812585000123,53603.49154368 2022-10-17,18:30:37.000,290,11010286,14405,0,1666031436,13128.179280010001,66.60222410999995,53603.49154368 2022-10-17,18:30:38.000,290,11010242,14405,0,1666031437,13128.105180599996,66.60222410999995,53603.54744064001 2022-10-17,18:30:39.000,290,11010238,14485,0,1666031438,13128.192752629991,66.57402759000252,53603.51250504 2022-10-17,18:30:40.000,290,11010262,14445,0,1666031439,13128.159071080001,66.62337149999803,53603.57538912001 2022-10-17,18:30:41.000,290,11010217,14565,0,1666031440,13128.145598459996,66.57402759000252,53603.58936336 2022-10-17,18:30:42.000,290,11010239,14485,0,1666031441,13128.212961559992,66.60927323999931,53603.505517920006 2022-10-17,18:30:43.000,290,11010242,14245,0,1666031442,13128.105180599996,66.60927323999931,53603.40071112 2022-10-17,18:30:44.000,290,11010188,14365,0,1666031443,13128.11865322,66.57402759000252,53603.51949216 2022-10-17,18:30:45.000,290,11010165,14325,0,1666031444,13128.219697870001,66.50353629000165,53603.58936336 2022-10-17,18:30:46.000,290,11010172,14445,0,1666031445,13128.165807389996,66.53173280999908,53603.64526032001 2022-10-17,18:30:47.000,290,11010149,14405,0,1666031446,13128.266852039997,66.48943803000293,53603.51949216 2022-10-17,18:30:48.000,290,11010127,14285,0,1666031447,13128.179280010001,66.57402759000252,53603.554427760006 2022-10-17,18:30:49.000,290,11010367,14525,0,1666031448,13128.159071080001,66.63746976000402,53603.484556560004 2022-10-17,18:30:50.000,290,11010137,14365,0,1666031449,13128.179280010001,66.56697846000316,53603.37974976001 2022-10-17,18:30:51.000,290,11010090,14245,0,1666031450,13128.226434179996,66.63042063000466,53603.49154368 2022-10-17,18:30:52.000,290,11010256,14485,0,1666031451,13128.138862150001,66.66566628000146,53603.49853080001 2022-10-17,18:30:53.000,290,11010260,14365,0,1666031452,13128.172543699991,66.5599293300038,53603.58936336 2022-10-17,18:30:54.000,290,11010256,14405,0,1666031453,13128.253379419992,66.5458310699978,53603.52647928001 2022-10-17,18:30:55.000,290,11010206,14045,0,1666031454,13128.334215139992,66.60222410999995,53603.49154368 2022-10-17,18:30:56.000,290,11010163,14445,0,1666031455,13128.226434179996,66.60927323999931,53603.365775520004 2022-10-17,18:30:57.000,290,11010313,14405,0,1666031456,13128.233170489992,66.46124150999822,53603.42167248 2022-10-17,18:30:58.000,290,11010155,14205,0,1666031457,13128.246643109997,66.59517498000059,53603.45660808001 2022-10-17,18:30:59.000,290,11010208,14285,0,1666031458,13128.138862150001,66.62337149999803,53603.30289144 2022-10-17,18:31:00.000,290,11010126,14205,0,1666031459,13128.199488940001,66.58107672000187,53603.393724 2022-10-17,18:31:01.000,290,11010173,14365,0,1666031460,13128.314006209992,66.56697846000316,53603.47756944001 2022-10-17,18:31:02.000,290,11010214,14325,0,1666031461,13128.280324660001,66.44009412000014,53603.505517920006 2022-10-17,18:31:03.000,290,11010193,14245,0,1666031462,13128.266852039997,66.42599586000142,53603.4635952 2022-10-17,18:31:04.000,290,11010208,14405,0,1666031463,13128.199488940001,66.48943803000293,53603.386736880006 2022-10-17,18:31:05.000,290,11010226,14405,0,1666031464,13128.260115730001,66.48238890000357,53603.40071112 2022-10-17,18:31:06.000,290,11010225,14565,0,1666031465,13128.266852039997,66.43304499000078,53603.37276264 2022-10-17,18:31:07.000,290,11010086,14405,0,1666031466,13128.246643109997,66.44009412000014,53603.33083992001 2022-10-17,18:31:08.000,290,11010296,14525,0,1666031467,13128.253379419992,66.50353629000165,53603.365775520004 2022-10-17,18:31:09.000,290,11010135,14565,0,1666031468,13128.347687759997,66.45419237999886,53603.37276264 2022-10-17,18:31:10.000,290,11010148,14525,0,1666031469,13128.340951450002,66.45419237999886,53603.386736880006 2022-10-17,18:31:11.000,290,11010240,14445,0,1666031470,13128.340951450002,66.51058542000101,53603.393724 2022-10-17,18:31:12.000,290,11010237,14405,0,1666031471,13128.266852039997,66.47533977000421,53603.34481416 2022-10-17,18:31:13.000,290,11010436,14205,0,1666031472,13128.293797279992,66.47533977000421,53603.42865960001 2022-10-17,18:31:14.000,290,11010242,14405,0,1666031473,13128.239906800001,66.43304499000078,53603.28891720001 2022-10-17,18:31:15.000,290,11010168,14485,0,1666031474,13128.246643109997,66.36960281999927,53603.30289144 2022-10-17,18:31:16.000,290,11010183,14245,0,1666031475,13128.138862150001,66.39779934000398,53603.33083992001 2022-10-17,18:31:17.000,290,11010081,14405,0,1666031476,13128.186016319996,66.33435717000248,53603.3238528 2022-10-17,18:31:18.000,290,11010221,14565,0,1666031477,13128.192752629991,66.38370107999799,53603.3238528 2022-10-17,18:31:19.000,290,11010155,14485,0,1666031478,13128.219697870001,66.36255368999991,53603.40071112 2022-10-17,18:31:20.000,290,11010257,14325,0,1666031479,13128.111916909991,66.3132097800044,53603.37974976001 2022-10-17,18:31:21.000,290,11010188,14485,0,1666031480,13128.145598459996,66.20747282999946,53603.41468536 2022-10-17,18:31:22.000,290,11010198,14285,0,1666031481,13128.138862150001,66.23566935000417,53603.30987856001 2022-10-17,18:31:23.000,290,11010287,14285,0,1666031482,13128.01087225999,66.28501325999969,53603.3238528 2022-10-17,18:31:24.000,290,11010181,14325,0,1666031483,13128.004135949996,66.12993239999923,53603.41468536 2022-10-17,18:31:25.000,290,11010238,14365,0,1666031484,13128.071499049991,66.04534283999965,53603.40769824001 2022-10-17,18:31:26.000,290,11010156,14445,0,1666031485,13128.05129011999,66.04534283999965,53603.40071112 2022-10-17,18:31:27.000,290,11010223,14485,0,1666031486,13128.044553809996,66.01714632000221,53603.393724 2022-10-17,18:31:28.000,290,11010287,14405,0,1666031487,13127.943509159995,66.1017358800018,53603.393724 2022-10-17,18:31:29.000,290,11010321,14725,0,1666031488,13128.004135949996,66.08763762000308,53603.365775520004 2022-10-17,18:31:30.000,290,11010134,14405,0,1666031489,13127.95024546999,66.06649022999773,53603.42167248 2022-10-17,18:31:31.000,290,11010086,14525,0,1666031490,13127.91656392,66.01714632000221,53603.40769824001 2022-10-17,18:31:32.000,290,11010202,14205,0,1666031491,13127.99066332999,66.05239196999901,53603.34481416 2022-10-17,18:31:33.000,290,11010196,14365,0,1666031492,13128.024344879996,66.02419545000157,53603.34481416 2022-10-17,18:31:34.000,290,11010258,14325,0,1666031493,13127.99739964,65.96780240999942,53603.44962096 2022-10-17,18:31:35.000,290,11010176,14445,0,1666031494,13127.97719071,65.99599893000413,53603.45660808001 2022-10-17,18:31:36.000,290,11010207,14125,0,1666031495,13128.01087225999,65.99599893000413,53603.42865960001 2022-10-17,18:31:37.000,290,11010190,14485,0,1666031496,13128.064762739996,65.99599893000413,53603.44263384 2022-10-17,18:31:38.000,290,11010237,14005,0,1666031497,13128.0378175,66.04534283999965,53603.49853080001 2022-10-17,18:31:39.000,290,11010260,14245,0,1666031498,13127.923300229995,66.02419545000157,53603.34481416 2022-10-17,18:31:40.000,290,11010320,14285,0,1666031499,13128.01087225999,66.12288326999987,53603.365775520004 2022-10-17,18:31:41.000,290,11010196,14565,0,1666031500,13128.03108118999,66.04534283999965,53603.484556560004 2022-10-17,18:31:42.000,290,11010175,14365,0,1666031501,13127.95698178,66.09468675000244,53603.49154368 2022-10-17,18:31:43.000,290,11010202,14165,0,1666031502,13127.99066332999,66.03124458000093,53603.40071112 2022-10-17,18:31:44.000,290,11010215,14285,0,1666031503,13127.923300229995,66.07353936000436,53603.47058232 2022-10-17,18:31:45.000,290,11010210,14205,0,1666031504,13127.97719071,66.10878501000116,53603.45660808001 2022-10-17,18:31:46.000,290,11010206,14285,0,1666031505,13127.93003653999,66.15812892000395,53603.40071112 2022-10-17,18:31:47.000,290,11010224,14405,0,1666031506,13127.95024546999,66.1651780500033,53603.4635952 2022-10-17,18:31:48.000,290,11010223,14365,0,1666031507,13127.93677285,66.1651780500033,53603.40071112 2022-10-17,18:31:49.000,290,11010201,14325,0,1666031508,13127.93677285,66.24271848000353,53603.393724 2022-10-17,18:31:50.000,290,11010264,14325,0,1666031509,13127.97045439999,66.24976761000289,53603.56141488 2022-10-17,18:31:51.000,290,11010155,14045,0,1666031510,13127.93677285,66.28501325999969,53603.42167248 2022-10-17,18:31:52.000,290,11010215,14285,0,1666031511,13127.943509159995,66.25681674000225,53603.47058232 2022-10-17,18:31:53.000,290,11010102,14165,0,1666031512,13127.95024546999,66.26386587000161,53603.44263384 2022-10-17,18:31:54.000,290,11010230,14285,0,1666031513,13127.963718089995,66.18632544000138,53603.3238528 2022-10-17,18:31:55.000,290,11010211,14405,0,1666031514,13127.90982760999,66.32025891000376,53603.41468536 2022-10-17,18:31:56.000,290,11010190,14205,0,1666031515,13127.923300229995,66.36255368999991,53603.40071112 2022-10-17,18:31:57.000,290,11010202,14565,0,1666031516,13127.97719071,66.32730804000312,53603.56141488 2022-10-17,18:31:58.000,290,11010229,14365,0,1666031517,13127.93677285,66.2991115199984,53603.51250504 2022-10-17,18:31:59.000,290,11010206,14325,0,1666031518,13127.882882369995,66.3484554300012,53603.54045352 2022-10-17,18:32:00.000,290,11010155,14605,0,1666031519,13127.90982760999,66.38370107999799,53603.49853080001 2022-10-17,18:32:01.000,290,11010149,14365,0,1666031520,13127.91656392,66.39075021000463,53603.4635952 2022-10-17,18:32:02.000,290,11010194,14205,0,1666031521,13127.943509159995,66.4118976000027,53603.484556560004 2022-10-17,18:32:03.000,290,11010215,14285,0,1666031522,13127.88961867999,66.42599586000142,53603.49853080001 2022-10-17,18:32:04.000,290,11010172,14165,0,1666031523,13127.82899188999,66.4471432499995,53603.42167248 2022-10-17,18:32:05.000,290,11010220,14525,0,1666031524,13127.8357282,66.38370107999799,53603.56141488 2022-10-17,18:32:06.000,290,11010201,14245,0,1666031525,13127.86940974999,66.39075021000463,53603.52647928001 2022-10-17,18:32:07.000,290,11010271,14565,0,1666031526,13127.802046649995,66.44009412000014,53603.51949216 2022-10-17,18:32:08.000,290,11010139,14445,0,1666031527,13127.75489248,66.44009412000014,53603.44263384 2022-10-17,18:32:09.000,290,11010172,14365,0,1666031528,13127.822255579995,66.39075021000463,53603.44962096 2022-10-17,18:32:10.000,290,11010261,14365,0,1666031529,13127.71447462,66.39075021000463,53603.51250504 2022-10-17,18:32:11.000,290,11010236,14445,0,1666031530,13127.64711151999,66.42599586000142,53603.484556560004 2022-10-17,18:32:12.000,290,11010171,14445,0,1666031531,13127.653847829999,66.39779934000398,53603.40071112 2022-10-17,18:32:13.000,290,11010032,14445,0,1666031532,13127.680793069994,66.35550456000055,53603.57538912001 2022-10-17,18:32:14.000,290,11010227,14525,0,1666031533,13127.71447462,66.42599586000142,53603.49154368 2022-10-17,18:32:15.000,290,11010288,14365,0,1666031534,13127.586484729989,66.51763455000037,53603.51250504 2022-10-17,18:32:16.000,290,11010141,14205,0,1666031535,13127.525857939989,66.42599586000142,53603.393724 2022-10-17,18:32:17.000,290,11010152,14565,0,1666031536,13127.552803179999,66.38370107999799,53603.42865960001 2022-10-17,18:32:18.000,290,11010172,14245,0,1666031537,13127.546066869989,66.46829064000485,53603.34481416 2022-10-17,18:32:19.000,290,11010194,14245,0,1666031538,13127.458494839993,66.45419237999886,53603.35878840001 2022-10-17,18:32:20.000,290,11010238,14445,0,1666031539,13127.505649009989,66.45419237999886,53603.41468536 2022-10-17,18:32:21.000,290,11010247,14285,0,1666031540,13127.579748419994,66.43304499000078,53603.42167248 2022-10-17,18:32:22.000,290,11010136,14285,0,1666031541,13127.539330559994,66.44009412000014,53603.42167248 2022-10-17,18:32:23.000,290,11010194,14405,0,1666031542,13127.478703769993,66.44009412000014,53603.40769824001 2022-10-17,18:32:24.000,290,11010228,14205,0,1666031543,13127.552803179999,66.4118976000027,53603.45660808001 2022-10-17,18:32:25.000,290,11010321,14365,0,1666031544,13127.505649009989,66.47533977000421,53603.30987856001 2022-10-17,18:32:26.000,290,11010218,14325,0,1666031545,13127.539330559994,66.48943803000293,53603.365775520004 2022-10-17,18:32:27.000,290,11010275,14205,0,1666031546,13127.492176389998,66.49648716000229,53603.386736880006 2022-10-17,18:32:28.000,290,11010217,14325,0,1666031547,13127.478703769993,66.41894673000206,53603.28891720001 2022-10-17,18:32:29.000,290,11010263,14525,0,1666031548,13127.498912699994,66.42599586000142,53603.40769824001 2022-10-17,18:32:30.000,290,11010263,14445,0,1666031549,13127.519121629994,66.49648716000229,53603.40769824001 2022-10-17,18:32:31.000,290,11010245,14445,0,1666031550,13127.505649009989,66.37665194999863,53603.42167248 2022-10-17,18:32:32.000,290,11010202,14405,0,1666031551,13127.539330559994,66.39075021000463,53603.365775520004 2022-10-17,18:32:33.000,290,11010053,14325,0,1666031552,13127.431549599998,66.45419237999886,53603.27494296 2022-10-17,18:32:34.000,290,11010218,14445,0,1666031553,13127.391131739998,66.46829064000485,53603.34481416 2022-10-17,18:32:35.000,290,11010187,14325,0,1666031554,13127.404604359988,66.36255368999991,53603.337827040006 2022-10-17,18:32:36.000,290,11010299,14405,0,1666031555,13127.438285909993,66.4118976000027,53603.30987856001 2022-10-17,18:32:37.000,290,11010162,14605,0,1666031556,13127.397868049993,66.35550456000055,53603.28891720001 2022-10-17,18:32:38.000,290,11010287,14285,0,1666031557,13127.397868049993,66.28501325999969,53603.34481416 2022-10-17,18:32:39.000,290,11010225,14405,0,1666031558,13127.317032329993,66.3132097800044,53603.24000736001 2022-10-17,18:32:40.000,290,11010190,14365,0,1666031559,13127.229460299997,66.33435717000248,53603.219046000006 2022-10-17,18:32:41.000,290,11010214,14565,0,1666031560,13127.229460299997,66.35550456000055,53603.26096872001 2022-10-17,18:32:42.000,290,11010213,14285,0,1666031561,13127.222723990002,66.36960281999927,53603.17712328 2022-10-17,18:32:43.000,290,11010128,14205,0,1666031562,13127.189042439997,66.24271848000353,53603.17712328 2022-10-17,18:32:44.000,290,11010219,14245,0,1666031563,13127.108206719997,66.29206238999905,53603.24000736001 2022-10-17,18:32:45.000,290,11010300,14205,0,1666031564,13127.108206719997,66.22157108999818,53603.24699448 2022-10-17,18:32:46.000,290,11010292,14405,0,1666031565,13127.101470410002,66.23566935000417,53603.37974976001 2022-10-17,18:32:47.000,290,11010230,14165,0,1666031566,13127.087997789997,66.18632544000138,53603.2539816 2022-10-17,18:32:48.000,290,11010242,14525,0,1666031567,13127.047579929997,66.26386587000161,53603.23302024 2022-10-17,18:32:49.000,290,11010115,14205,0,1666031568,13126.939798970001,66.22157108999818,53603.20507176 2022-10-17,18:32:50.000,290,11010183,14565,0,1666031569,13126.986953139996,66.24271848000353,53603.26096872001 2022-10-17,18:32:51.000,290,11010214,14525,0,1666031570,13126.852226939991,66.24976761000289,53603.219046000006 2022-10-17,18:32:52.000,290,11010316,14725,0,1666031571,13126.885908489996,66.24976761000289,53603.170136160006 2022-10-17,18:32:53.000,290,11010120,14405,0,1666031572,13126.87917218,66.2991115199984,53603.24000736001 2022-10-17,18:32:54.000,290,11010231,14445,0,1666031573,13126.845490629996,66.30616064999776,53603.28193008 2022-10-17,18:32:55.000,290,11010165,14285,0,1666031574,13126.75118228999,66.22157108999818,53603.24699448 2022-10-17,18:32:56.000,290,11010211,14405,0,1666031575,13126.784863839996,66.3484554300012,53603.198084640004 2022-10-17,18:32:57.000,290,11010157,14325,0,1666031576,13126.67708288,66.39779934000398,53603.149174800004 2022-10-17,18:32:58.000,290,11010242,14485,0,1666031577,13126.59624716,66.37665194999863,53603.1142392 2022-10-17,18:32:59.000,290,11010174,14525,0,1666031578,13126.65687395,66.4118976000027,53603.1841104 2022-10-17,18:33:00.000,290,11010263,14525,0,1666031579,13126.663610259995,66.45419237999886,53603.16314904001 2022-10-17,18:33:01.000,290,11010210,14205,0,1666031580,13126.582774539995,66.51058542000101,53603.219046000006 2022-10-17,18:33:02.000,290,11010252,14285,0,1666031581,13126.61645609,66.48238890000357,53603.17712328 2022-10-17,18:33:03.000,290,11010158,14445,0,1666031582,13126.52888405999,66.53173280999908,53603.219046000006 2022-10-17,18:33:04.000,290,11010134,14365,0,1666031583,13126.50867512999,66.49648716000229,53603.14218768001 2022-10-17,18:33:05.000,290,11010205,14565,0,1666031584,13126.46825726999,66.48943803000293,53603.149174800004 2022-10-17,18:33:06.000,290,11010175,14325,0,1666031585,13126.441312029994,66.53878193999844,53603.16314904001 2022-10-17,18:33:07.000,290,11010233,14605,0,1666031586,13126.360476309994,66.57402759000252,53603.170136160006 2022-10-17,18:33:08.000,290,11010256,14205,0,1666031587,13126.373948929999,66.64451889000338,53603.149174800004 2022-10-17,18:33:09.000,290,11010158,14245,0,1666031588,13126.326794759989,66.60927323999931,53603.21205888001 2022-10-17,18:33:10.000,290,11010222,14485,0,1666031589,13126.326794759989,66.62337149999803,53603.198084640004 2022-10-17,18:33:11.000,290,11010239,14365,0,1666031590,13126.272904279998,66.5599293300038,53603.051355120006 2022-10-17,18:33:12.000,290,11010291,14205,0,1666031591,13126.313322139998,66.64451889000338,53603.0793036 2022-10-17,18:33:13.000,290,11010187,14285,0,1666031592,13126.279640589994,66.6586171500021,53603.170136160006 2022-10-17,18:33:14.000,290,11010315,14365,0,1666031593,13126.245959039989,66.67976454000018,53603.08629072 2022-10-17,18:33:15.000,290,11010315,14325,0,1666031594,13126.144914389988,66.70796106000489,53603.100264960005 2022-10-17,18:33:16.000,290,11010272,14285,0,1666031595,13126.192068559998,66.74320671000169,53602.99545816001 2022-10-17,18:33:17.000,290,11010193,14405,0,1666031596,13126.151650699998,66.75025584000105,53603.06532936 2022-10-17,18:33:18.000,290,11010194,14565,0,1666031597,13126.232486419998,66.71501019000425,53603.100264960005 2022-10-17,18:33:19.000,290,11010164,14565,0,1666031598,13126.165123319988,66.71501019000425,53603.03738088 2022-10-17,18:33:20.000,290,11010273,14485,0,1666031599,13126.091023909998,66.73615758000233,53603.01641952 2022-10-17,18:33:21.000,290,11010214,14245,0,1666031600,13126.037133429993,66.79959975000384,53602.94654832 2022-10-17,18:33:22.000,290,11010244,14485,0,1666031601,13126.104496530003,66.77845235999848,53603.002445280006 2022-10-17,18:33:23.000,290,11010248,14325,0,1666031602,13126.131441769998,66.77140322999912,53603.100264960005 2022-10-17,18:33:24.000,290,11010228,14365,0,1666031603,13126.124705460003,66.84894365999935,53603.030393760004 2022-10-17,18:33:25.000,290,11010182,14285,0,1666031604,13126.016924499992,66.82779627000127,53603.002445280006 2022-10-17,18:33:26.000,290,11010171,14205,0,1666031605,13126.084287600002,66.77845235999848,53603.030393760004 2022-10-17,18:33:27.000,290,11010167,14485,0,1666031606,13126.084287600002,66.8700910500047,53603.0793036 2022-10-17,18:33:28.000,290,11010257,14405,0,1666031607,13126.084287600002,66.84189452999999,53602.95353544001 2022-10-17,18:33:29.000,290,11010199,14565,0,1666031608,13126.104496530003,66.82074714000191,53602.95353544001 2022-10-17,18:33:30.000,290,11010198,14365,0,1666031609,13126.077551289993,66.87714018000406,53602.96052256 2022-10-17,18:33:31.000,290,11010186,14405,0,1666031610,13126.084287600002,66.84189452999999,53602.99545816001 2022-10-17,18:33:32.000,290,11010184,14485,0,1666031611,13126.064078670002,66.83484540000063,53602.90462560001 2022-10-17,18:33:33.000,290,11010263,14645,0,1666031612,13126.117969149993,66.84189452999999,53602.96052256 2022-10-17,18:33:34.000,290,11010280,14285,0,1666031613,13126.097760219993,66.82074714000191,53602.84872864 2022-10-17,18:33:35.000,290,11010252,14285,0,1666031614,13126.057342359993,66.82779627000127,53602.96052256 2022-10-17,18:33:36.000,290,11010209,14365,0,1666031615,13126.111232839998,66.83484540000063,53603.02340664001 2022-10-17,18:33:37.000,290,11010215,14285,0,1666031616,13126.064078670002,66.77140322999912,53602.92558696001 2022-10-17,18:33:38.000,290,11010203,14405,0,1666031617,13126.016924499992,66.75025584000105,53602.91161272 2022-10-17,18:33:39.000,290,11010251,14325,0,1666031618,13126.003451880002,66.77140322999912,53602.97449680001 2022-10-17,18:33:40.000,290,11010189,14405,0,1666031619,13125.963034020002,66.75025584000105,53602.89065136 2022-10-17,18:33:41.000,290,11010200,14125,0,1666031620,13125.996715569992,66.73615758000233,53602.932574080005 2022-10-17,18:33:42.000,290,11010152,14565,0,1666031621,13126.064078670002,66.6938627999989,53602.98847104 2022-10-17,18:33:43.000,290,11010240,14325,0,1666031622,13126.064078670002,66.66566628000146,53602.9395612 2022-10-17,18:33:44.000,290,11010248,14285,0,1666031623,13126.037133429993,66.6938627999989,53602.95353544001 2022-10-17,18:33:45.000,290,11010146,14285,0,1666031624,13126.016924499992,66.6586171500021,53602.883664240006 2022-10-17,18:33:46.000,290,11010252,14565,0,1666031625,13126.010188189997,66.63746976000402,53602.95353544001 2022-10-17,18:33:47.000,290,11010188,14285,0,1666031626,13126.091023909998,66.67271541000082,53602.94654832 2022-10-17,18:33:48.000,290,11010253,14365,0,1666031627,13126.050606049997,66.62337149999803,53603.0094324 2022-10-17,18:33:49.000,290,11010157,14285,0,1666031628,13126.050606049997,66.63042063000466,53602.91859984 2022-10-17,18:33:50.000,290,11010136,14405,0,1666031629,13126.084287600002,66.63042063000466,53602.99545816001 2022-10-17,18:33:51.000,290,11010269,14365,0,1666031630,13126.144914389988,66.58812585000123,53602.94654832 2022-10-17,18:33:52.000,290,11010252,14445,0,1666031631,13126.097760219993,66.55288020000444,53602.91859984 2022-10-17,18:33:53.000,290,11010258,14325,0,1666031632,13126.084287600002,66.62337149999803,53602.94654832 2022-10-17,18:33:54.000,290,11010173,14445,0,1666031633,13126.138178079993,66.60927323999931,53602.91859984 2022-10-17,18:33:55.000,290,11010197,14325,0,1666031634,13126.117969149993,66.60927323999931,53602.89763848 2022-10-17,18:33:56.000,290,11010261,14365,0,1666031635,13126.111232839998,66.60927323999931,53602.89065136 2022-10-17,18:33:57.000,290,11010156,14565,0,1666031636,13126.077551289993,66.56697846000316,53602.92558696001 2022-10-17,18:33:58.000,290,11010177,14405,0,1666031637,13126.131441769998,66.64451889000338,53602.92558696001 2022-10-17,18:33:59.000,290,11010271,14405,0,1666031638,13126.138178079993,66.62337149999803,53602.95353544001 2022-10-17,18:34:00.000,290,11010220,14205,0,1666031639,13126.158387009993,66.65156802000274,53602.9395612 2022-10-17,18:34:01.000,290,11010159,14565,0,1666031640,13126.259431659993,66.67271541000082,53602.97449680001 2022-10-17,18:34:02.000,290,11010127,14285,0,1666031641,13126.104496530003,66.63746976000402,53602.91161272 2022-10-17,18:34:03.000,290,11010293,14445,0,1666031642,13126.171859629998,66.63746976000402,53602.95353544001 2022-10-17,18:34:04.000,290,11010165,14205,0,1666031643,13126.165123319988,66.72205932000361,53602.87667712001 2022-10-17,18:34:05.000,290,11010176,14205,0,1666031644,13126.239222729993,66.71501019000425,53602.94654832 2022-10-17,18:34:06.000,290,11010117,14405,0,1666031645,13126.232486419998,66.70091192999826,53603.002445280006 2022-10-17,18:34:07.000,290,11010223,14525,0,1666031646,13126.279640589994,66.66566628000146,53602.95353544001 2022-10-17,18:34:08.000,290,11010220,14525,0,1666031647,13126.232486419998,66.7573049700004,53602.86969 2022-10-17,18:34:09.000,290,11010307,14445,0,1666031648,13126.326794759989,66.78550148999784,53602.97449680001 2022-10-17,18:34:10.000,290,11010155,14325,0,1666031649,13126.313322139998,66.74320671000169,53602.92558696001 2022-10-17,18:34:11.000,290,11010158,14445,0,1666031650,13126.367212619989,66.77140322999912,53602.90462560001 2022-10-17,18:34:12.000,290,11010170,14325,0,1666031651,13126.414366789999,66.76435409999976,53602.94654832 2022-10-17,18:34:13.000,290,11010272,14605,0,1666031652,13126.40763047999,66.81369801000255,53602.91859984 2022-10-17,18:34:14.000,290,11010189,14405,0,1666031653,13126.454784649999,66.79255062000448,53603.03738088 2022-10-17,18:34:15.000,290,11010185,14165,0,1666031654,13126.48846619999,66.85599278999871,53602.883664240006 2022-10-17,18:34:16.000,290,11010187,14285,0,1666031655,13126.522147749994,66.84894365999935,53602.97449680001 2022-10-17,18:34:17.000,290,11010229,14325,0,1666031656,13126.54909298999,66.89123844000278,53602.91161272 2022-10-17,18:34:18.000,290,11010286,14365,0,1666031657,13126.54909298999,66.85599278999871,53602.97449680001 2022-10-17,18:34:19.000,290,11010241,14205,0,1666031658,13126.54909298999,66.91238583000086,53602.883664240006 2022-10-17,18:34:20.000,290,11010248,14485,0,1666031659,13126.65687395,66.95468061000429,53602.97449680001 2022-10-17,18:34:21.000,290,11010219,14325,0,1666031660,13126.67034656999,66.87714018000406,53602.9395612 2022-10-17,18:34:22.000,290,11010186,14405,0,1666031661,13126.69055549999,66.97582800000237,53602.862702880004 2022-10-17,18:34:23.000,290,11010241,14645,0,1666031662,13126.77812753,66.9053367000015,53602.92558696001 2022-10-17,18:34:24.000,290,11010219,14285,0,1666031663,13126.79833646,66.93353321999894,53603.002445280006 2022-10-17,18:34:25.000,290,11010250,14245,0,1666031664,13126.885908489996,66.94763147999765,53602.98847104 2022-10-17,18:34:26.000,290,11010153,14205,0,1666031665,13126.89938111,67.02517190999788,53603.0094324 2022-10-17,18:34:27.000,290,11010167,14165,0,1666031666,13126.87917218,67.0040245199998,53602.99545816001 2022-10-17,18:34:28.000,290,11010233,14445,0,1666031667,13126.892644799991,66.98287713000173,53602.9395612 2022-10-17,18:34:29.000,290,11010085,14485,0,1666031668,13127.020634690001,67.01812277999852,53603.030393760004 2022-10-17,18:34:30.000,290,11010171,14325,0,1666031669,13127.074525169992,67.04631930000323,53603.07231648001 2022-10-17,18:34:31.000,290,11010211,14365,0,1666031670,13127.128415649997,67.01812277999852,53603.100264960005 2022-10-17,18:34:32.000,290,11010179,14365,0,1666031671,13127.074525169992,67.03927017000387,53602.98847104 2022-10-17,18:34:33.000,290,11010221,14405,0,1666031672,13127.148624579997,67.02517190999788,53603.04436800001 2022-10-17,18:34:34.000,290,11010138,14405,0,1666031673,13127.189042439997,67.06041756000195,53603.13520056 2022-10-17,18:34:35.000,290,11010189,14405,0,1666031674,13127.189042439997,67.1027123399981,53603.14218768001 2022-10-17,18:34:36.000,290,11010298,14205,0,1666031675,13127.202515060002,67.02517190999788,53603.14218768001 2022-10-17,18:34:37.000,290,11010108,14325,0,1666031676,13127.249669229997,67.08861407999939,53603.08629072 2022-10-17,18:34:38.000,290,11010269,14245,0,1666031677,13127.290087089998,67.1027123399981,53603.10725208 2022-10-17,18:34:39.000,290,11010212,14365,0,1666031678,13127.290087089998,67.06746669000131,53603.07231648001 2022-10-17,18:34:40.000,290,11010153,14045,0,1666031679,13127.370922809998,67.04631930000323,53603.12821344 2022-10-17,18:34:41.000,290,11010227,14285,0,1666031680,13127.397868049993,67.05336843000259,53603.16314904001 2022-10-17,18:34:42.000,290,11010192,14085,0,1666031681,13127.350713879998,67.04631930000323,53603.20507176 2022-10-17,18:34:43.000,290,11010251,14325,0,1666031682,13127.343977570003,67.14500712000154,53603.05834224 2022-10-17,18:34:44.000,290,11010222,14245,0,1666031683,13127.404604359988,67.04631930000323,53603.14218768001 2022-10-17,18:34:45.000,290,11010184,14445,0,1666031684,13127.465231149989,66.99697539000044,53603.19109752001 2022-10-17,18:34:46.000,290,11010165,14405,0,1666031685,13127.512385319998,67.04631930000323,53603.21205888001 2022-10-17,18:34:47.000,290,11010155,14325,0,1666031686,13127.505649009989,67.01812277999852,53603.267955840005 2022-10-17,18:34:48.000,290,11010276,14405,0,1666031687,13127.458494839993,67.08156495000003,53603.17712328 2022-10-17,18:34:49.000,290,11010207,14365,0,1666031688,13127.539330559994,67.01107364999916,53603.19109752001 2022-10-17,18:34:50.000,290,11010096,14405,0,1666031689,13127.559539489994,67.01107364999916,53603.23302024 2022-10-17,18:34:51.000,290,11010172,14365,0,1666031690,13127.579748419994,67.01812277999852,53603.12821344 2022-10-17,18:34:52.000,290,11010191,14365,0,1666031691,13127.60669365999,67.02517190999788,53603.19109752001 2022-10-17,18:34:53.000,290,11010315,14245,0,1666031692,13127.674056759999,67.06041756000195,53603.34481416 2022-10-17,18:34:54.000,290,11010167,14205,0,1666031693,13127.593221039999,67.08156495000003,53603.1841104 2022-10-17,18:34:55.000,290,11010260,14205,0,1666031694,13127.761628789995,67.01107364999916,53603.27494296 2022-10-17,18:34:56.000,290,11010309,14365,0,1666031695,13127.69426569,67.01107364999916,53603.20507176 2022-10-17,18:34:57.000,290,11010194,14325,0,1666031696,13127.76836509999,66.93353321999894,53603.22603312 2022-10-17,18:34:58.000,290,11010292,14325,0,1666031697,13127.741419859994,66.99697539000044,53603.19109752001 2022-10-17,18:34:59.000,290,11010249,14205,0,1666031698,13127.81551927,67.0040245199998,53603.219046000006 2022-10-17,18:35:00.000,290,11010205,14405,0,1666031699,13127.80878295999,66.99697539000044,53603.29590432 2022-10-17,18:35:01.000,290,11010266,14285,0,1666031700,13127.85593713,67.0040245199998,53603.170136160006 2022-10-17,18:35:02.000,290,11010154,14325,0,1666031701,13127.85593713,66.968778870003,53603.219046000006 2022-10-17,18:35:03.000,290,11010265,14045,0,1666031702,13127.923300229995,66.94763147999765,53603.24000736001 2022-10-17,18:35:04.000,290,11010169,14205,0,1666031703,13127.79531034,66.97582800000237,53603.198084640004 2022-10-17,18:35:05.000,290,11010258,14405,0,1666031704,13127.88961867999,66.95468061000429,53603.24699448 2022-10-17,18:35:06.000,290,11010197,14685,0,1666031705,13127.95024546999,66.94763147999765,53603.27494296 2022-10-17,18:35:07.000,290,11010261,14245,0,1666031706,13127.943509159995,66.93353321999894,53603.337827040006 2022-10-17,18:35:08.000,290,11010220,14405,0,1666031707,13127.95698178,66.89123844000278,53603.316865680004 2022-10-17,18:35:09.000,290,11010191,14325,0,1666031708,13128.09844429,66.89828757000214,53603.3238528 2022-10-17,18:35:10.000,290,11010208,14325,0,1666031709,13128.07823536,66.79255062000448,53603.386736880006 2022-10-17,18:35:11.000,290,11010226,14205,0,1666031710,13128.138862150001,66.78550148999784,53603.40071112 2022-10-17,18:35:12.000,290,11010405,14485,0,1666031711,13128.091707979991,66.81369801000255,53603.267955840005 2022-10-17,18:35:13.000,290,11010230,14045,0,1666031712,13128.132125839991,66.79255062000448,53603.3238528 2022-10-17,18:35:14.000,290,11010146,14405,0,1666031713,13128.212961559992,66.72205932000361,53603.28891720001 2022-10-17,18:35:15.000,290,11010234,14165,0,1666031714,13128.206225249996,66.76435409999976,53603.37276264 2022-10-17,18:35:16.000,290,11010196,14285,0,1666031715,13128.239906800001,66.6586171500021,53603.365775520004 2022-10-17,18:35:17.000,290,11010190,14165,0,1666031716,13128.212961559992,66.72910845000297,53603.3238528 2022-10-17,18:35:18.000,290,11010230,14405,0,1666031717,13128.280324660001,66.64451889000338,53603.37974976001 2022-10-17,18:35:19.000,290,11010271,14485,0,1666031718,13128.320742520002,66.64451889000338,53603.386736880006 2022-10-17,18:35:20.000,290,11010281,14485,0,1666031719,13128.165807389996,66.70796106000489,53603.316865680004 2022-10-17,18:35:21.000,290,11010209,14445,0,1666031720,13128.165807389996,66.57402759000252,53603.219046000006 2022-10-17,18:35:22.000,290,11010221,14325,0,1666031721,13128.253379419992,66.56697846000316,53603.35180128 2022-10-17,18:35:23.000,290,11010090,14325,0,1666031722,13128.307269899997,66.56697846000316,53603.40071112 2022-10-17,18:35:24.000,290,11010131,14245,0,1666031723,13128.361160380002,66.55288020000444,53603.41468536 2022-10-17,18:35:25.000,290,11010160,14445,0,1666031724,13128.428523479997,66.49648716000229,53603.40769824001 2022-10-17,18:35:26.000,290,11010218,14685,0,1666031725,13128.435259789992,66.48943803000293,53603.4635952 2022-10-17,18:35:27.000,290,11010235,14285,0,1666031726,13128.462205030002,66.49648716000229,53603.41468536 2022-10-17,18:35:28.000,290,11010318,14325,0,1666031727,13128.489150269997,66.47533977000421,53603.44263384 2022-10-17,18:35:29.000,290,11010198,14565,0,1666031728,13128.489150269997,66.41894673000206,53603.44962096 2022-10-17,18:35:30.000,290,11010245,14685,0,1666031729,13128.529568129998,66.44009412000014,53603.47756944001 2022-10-17,18:35:31.000,290,11010199,14565,0,1666031730,13128.583458609988,66.42599586000142,53603.42167248 2022-10-17,18:35:32.000,290,11010175,14405,0,1666031731,13128.549777059998,66.4471432499995,53603.44962096 2022-10-17,18:35:33.000,290,11010185,14365,0,1666031732,13128.617140159993,66.4118976000027,53603.505517920006 2022-10-17,18:35:34.000,290,11010204,14485,0,1666031733,13128.684503259989,66.41894673000206,53603.58237624 2022-10-17,18:35:35.000,290,11010172,14245,0,1666031734,13128.684503259989,66.40484847000334,53603.533466400004 2022-10-17,18:35:36.000,290,11010174,14405,0,1666031735,13128.691239569998,66.43304499000078,53603.58936336 2022-10-17,18:35:37.000,290,11010192,14485,0,1666031736,13128.711448499998,66.4118976000027,53603.554427760006 2022-10-17,18:35:38.000,290,11010184,14405,0,1666031737,13128.691239569998,66.42599586000142,53603.56141488 2022-10-17,18:35:39.000,290,11010259,14485,0,1666031738,13128.718184809994,66.4471432499995,53603.533466400004 2022-10-17,18:35:40.000,290,11010270,14205,0,1666031739,13128.832702079999,66.39779934000398,53603.505517920006 2022-10-17,18:35:41.000,290,11010202,14125,0,1666031740,13128.785547909989,66.42599586000142,53603.59635048001 2022-10-17,18:35:42.000,290,11010112,14245,0,1666031741,13128.812493149999,66.45419237999886,53603.62429896001 2022-10-17,18:35:43.000,290,11010240,14565,0,1666031742,13128.819229459994,66.38370107999799,53603.65923456 2022-10-17,18:35:44.000,290,11010203,14485,0,1666031743,13128.82596576999,66.4471432499995,53603.68718304 2022-10-17,18:35:45.000,290,11010161,14285,0,1666031744,13128.832702079999,66.39075021000463,53603.58237624 2022-10-17,18:35:46.000,290,11010276,14245,0,1666031745,13128.873119939999,66.32025891000376,53603.64526032001 2022-10-17,18:35:47.000,290,11010227,14365,0,1666031746,13128.89332887,66.36255368999991,53603.71513152001 2022-10-17,18:35:48.000,290,11010226,14405,0,1666031747,13128.920274109994,66.3132097800044,53603.66622168001 2022-10-17,18:35:49.000,290,11010211,14365,0,1666031748,13128.97416459,66.3484554300012,53603.63128608 2022-10-17,18:35:50.000,290,11010207,14565,0,1666031749,13128.94721934999,66.3132097800044,53603.7081444 2022-10-17,18:35:51.000,290,11010234,14445,0,1666031750,13129.021318759995,66.33435717000248,53603.75006712 2022-10-17,18:35:52.000,290,11010287,14365,0,1666031751,13128.98763720999,66.36960281999927,53603.74308000001 2022-10-17,18:35:53.000,290,11010203,14405,0,1666031752,13129.03479138,66.33435717000248,53603.7081444 2022-10-17,18:35:54.000,290,11010174,14245,0,1666031753,13129.02805506999,66.34140630000184,53603.75006712 2022-10-17,18:35:55.000,290,11010153,14405,0,1666031754,13129.02805506999,66.2991115199984,53603.76404136001 2022-10-17,18:35:56.000,290,11010210,14245,0,1666031755,13129.12909971999,66.3484554300012,53603.83391256001 2022-10-17,18:35:57.000,290,11010302,14285,0,1666031756,13129.1156271,66.35550456000055,53603.87583528 2022-10-17,18:35:58.000,290,11010260,14405,0,1666031757,13129.08868185999,66.37665194999863,53603.7780156 2022-10-17,18:35:59.000,290,11010316,14525,0,1666031758,13129.14930864999,66.39779934000398,53603.85487392 2022-10-17,18:36:00.000,290,11010231,14365,0,1666031759,13129.15604496,66.48943803000293,53603.87583528 2022-10-17,18:36:01.000,290,11010161,14285,0,1666031760,13129.18972650999,66.42599586000142,53603.87583528 2022-10-17,18:36:02.000,290,11010132,14405,0,1666031761,13129.102154479995,66.44009412000014,53603.840899680006 2022-10-17,18:36:03.000,290,11010183,14605,0,1666031762,13129.122363409995,66.47533977000421,53603.819938320004 2022-10-17,18:36:04.000,290,11010320,14405,0,1666031763,13129.16951757999,66.4471432499995,53603.938719360005 2022-10-17,18:36:05.000,290,11010215,14205,0,1666031764,13129.23014436999,66.46829064000485,53604.008590560006 2022-10-17,18:36:06.000,290,11010230,14285,0,1666031765,13129.21667175,66.42599586000142,53603.93173224001 2022-10-17,18:36:07.000,290,11010192,14725,0,1666031766,13129.223408059996,66.48943803000293,53603.9526936 2022-10-17,18:36:08.000,290,11010163,14485,0,1666031767,13129.20993543999,66.45419237999886,53603.91077088001 2022-10-17,18:36:09.000,290,11010233,14325,0,1666031768,13129.16951757999,66.50353629000165,53603.99461632 2022-10-17,18:36:10.000,290,11010095,14245,0,1666031769,13129.122363409995,66.46124150999822,53603.987629200004 2022-10-17,18:36:11.000,290,11010223,14445,0,1666031770,13129.06847292999,66.43304499000078,53603.89679664 2022-10-17,18:36:12.000,290,11010258,14325,0,1666031771,13129.1156271,66.47533977000421,53604.0225648 2022-10-17,18:36:13.000,290,11010161,14405,0,1666031772,13129.02805506999,66.45419237999886,53603.90378376 2022-10-17,18:36:14.000,290,11010200,14245,0,1666031773,13129.021318759995,66.4471432499995,53603.94570648 2022-10-17,18:36:15.000,290,11010289,14405,0,1666031774,13129.001109829995,66.46829064000485,53603.99461632 2022-10-17,18:36:16.000,290,11010099,14365,0,1666031775,13128.93374673,66.47533977000421,53603.99461632 2022-10-17,18:36:17.000,290,11010267,14325,0,1666031776,13128.90680148999,66.4471432499995,53603.99461632 2022-10-17,18:36:18.000,290,11010231,14485,0,1666031777,13128.88659255999,66.39779934000398,53603.99461632 2022-10-17,18:36:19.000,290,11010247,14285,0,1666031778,13128.765338979989,66.43304499000078,53603.93173224001 2022-10-17,18:36:20.000,290,11010247,14325,0,1666031779,13128.751866359999,66.4471432499995,53603.97365496 2022-10-17,18:36:21.000,290,11010231,14205,0,1666031780,13128.778811599994,66.41894673000206,53603.95968072001 2022-10-17,18:36:22.000,290,11010218,14365,0,1666031781,13128.704712189989,66.39075021000463,53603.95968072001 2022-10-17,18:36:23.000,290,11010301,14205,0,1666031782,13128.711448499998,66.35550456000055,53604.00160344001 2022-10-17,18:36:24.000,290,11010123,14565,0,1666031783,13128.576722299993,66.34140630000184,53603.90378376 2022-10-17,18:36:25.000,290,11010207,14445,0,1666031784,13128.522831820002,66.35550456000055,53603.91077088001 2022-10-17,18:36:26.000,290,11010280,14365,0,1666031785,13128.549777059998,66.32025891000376,53603.889809520006 2022-10-17,18:36:27.000,290,11010210,14245,0,1666031786,13128.711448499998,66.45419237999886,53603.94570648 2022-10-17,18:36:28.000,290,11010217,14085,0,1666031787,13128.765338979989,66.30616064999776,53604.05051328001 2022-10-17,18:36:29.000,290,11010247,14325,0,1666031788,13128.731657429998,66.37665194999863,53603.9526936 2022-10-17,18:36:30.000,290,11010179,14005,0,1666031789,13128.765338979989,66.32025891000376,53604.008590560006 2022-10-17,18:36:31.000,290,11010236,14245,0,1666031790,13128.704712189989,66.3132097800044,53604.02955192001 2022-10-17,18:36:32.000,290,11010247,13925,0,1666031791,13128.637349089993,66.3484554300012,53603.99461632 2022-10-17,18:36:33.000,290,11010245,14045,0,1666031792,13128.583458609988,66.36960281999927,53603.98064208001 2022-10-17,18:36:34.000,290,11010249,13885,0,1666031793,13128.543040750003,66.33435717000248,53603.9526936 2022-10-17,18:36:35.000,290,11010221,14205,0,1666031794,13128.529568129998,66.3484554300012,53603.94570648 2022-10-17,18:36:36.000,290,11010259,13885,0,1666031795,13128.455468719992,66.35550456000055,53604.008590560006 2022-10-17,18:36:37.000,290,11010189,14005,0,1666031796,13128.435259789992,66.32025891000376,53603.987629200004 2022-10-17,18:36:38.000,290,11010259,13885,0,1666031797,13128.468941339997,66.30616064999776,53604.0225648 2022-10-17,18:36:39.000,290,11010193,13765,0,1666031798,13128.415050859992,66.32730804000312,53603.94570648 2022-10-17,18:36:40.000,290,11010219,14125,0,1666031799,13128.340951450002,66.29206238999905,53603.95968072001 2022-10-17,18:36:41.000,290,11010135,14045,0,1666031800,13128.300533590002,66.38370107999799,53603.9526936 2022-10-17,18:36:42.000,290,11010214,14085,0,1666031801,13128.253379419992,66.4118976000027,53603.90378376 2022-10-17,18:36:43.000,290,11010220,13965,0,1666031802,13128.253379419992,66.36255368999991,53603.96666784 2022-10-17,18:36:44.000,290,11010217,14125,0,1666031803,13128.239906800001,66.37665194999863,53603.987629200004 2022-10-17,18:36:45.000,290,11010265,13885,0,1666031804,13128.199488940001,66.36255368999991,53603.987629200004 2022-10-17,18:36:46.000,290,11010202,14085,0,1666031805,13128.186016319996,66.39779934000398,53604.0225648 2022-10-17,18:36:47.000,290,11010285,14205,0,1666031806,13128.165807389996,66.43304499000078,53604.00160344001 2022-10-17,18:36:48.000,290,11010227,13925,0,1666031807,13128.084971669996,66.47533977000421,53603.97365496 2022-10-17,18:36:49.000,290,11010213,13845,0,1666031808,13128.05129011999,66.45419237999886,53603.99461632 2022-10-17,18:36:50.000,290,11010218,13885,0,1666031809,13128.064762739996,66.45419237999886,53603.93173224001 2022-10-17,18:36:51.000,290,11010219,13885,0,1666031810,13128.01760857,66.46829064000485,53603.95968072001 2022-10-17,18:36:52.000,290,11010172,14045,0,1666031811,13128.004135949996,66.48943803000293,53603.91077088001 2022-10-17,18:36:53.000,290,11010169,13965,0,1666031812,13128.05129011999,66.47533977000421,53604.01557768 2022-10-17,18:36:54.000,290,11010246,13965,0,1666031813,13127.99066332999,66.47533977000421,53604.00160344001 2022-10-17,18:36:55.000,290,11010249,14085,0,1666031814,13127.93003653999,66.48943803000293,53603.96666784 2022-10-17,18:36:56.000,290,11010223,14205,0,1666031815,13127.95024546999,66.52468367999973,53603.98064208001 2022-10-17,18:36:57.000,290,11010244,13925,0,1666031816,13127.862673439995,66.53878193999844,53603.92474512 2022-10-17,18:36:58.000,290,11010205,13925,0,1666031817,13127.82899188999,66.55288020000444,53603.93173224001 2022-10-17,18:36:59.000,290,11010233,13925,0,1666031818,13127.882882369995,66.52468367999973,53604.00160344001 2022-10-17,18:37:00.000,290,11010227,13845,0,1666031819,13127.85593713,66.51058542000101,53604.00160344001 2022-10-17,18:37:01.000,290,11010201,13925,0,1666031820,13127.74815616999,66.56697846000316,53603.94570648 2022-10-17,18:37:02.000,290,11010223,13725,0,1666031821,13127.74815616999,66.53878193999844,53604.008590560006 2022-10-17,18:37:03.000,290,11010214,14245,0,1666031822,13127.77510141,66.51763455000037,53604.0225648 2022-10-17,18:37:04.000,290,11010193,14005,0,1666031823,13127.741419859994,66.5599293300038,53604.02955192001 2022-10-17,18:37:05.000,290,11010233,14005,0,1666031824,13127.660584139994,66.56697846000316,53603.99461632 2022-10-17,18:37:06.000,290,11010198,14085,0,1666031825,13127.70773830999,66.5458310699978,53603.99461632 2022-10-17,18:37:07.000,290,11010215,13925,0,1666031826,13127.586484729989,66.59517498000059,53603.91077088001 2022-10-17,18:37:08.000,290,11010163,13925,0,1666031827,13127.60669365999,66.58812585000123,53603.92474512 2022-10-17,18:37:09.000,290,11010176,14005,0,1666031828,13127.613429969999,66.58107672000187,53604.04352616 2022-10-17,18:37:10.000,290,11010228,13885,0,1666031829,13127.60669365999,66.57402759000252,53604.06448752 2022-10-17,18:37:11.000,290,11010213,14005,0,1666031830,13127.640375209994,66.5599293300038,53604.00160344001 2022-10-17,18:37:12.000,290,11010198,14005,0,1666031831,13127.552803179999,66.62337149999803,53603.94570648 2022-10-17,18:37:13.000,290,11010198,13885,0,1666031832,13127.566275799989,66.61632236999867,53604.00160344001 2022-10-17,18:37:14.000,290,11010235,13765,0,1666031833,13127.62690258999,66.60927323999931,53604.00160344001 2022-10-17,18:37:15.000,290,11010204,13965,0,1666031834,13127.573012109999,66.6586171500021,53604.01557768 2022-10-17,18:37:16.000,290,11010230,13805,0,1666031835,13127.573012109999,66.59517498000059,53604.036539040004 2022-10-17,18:37:17.000,290,11010240,13845,0,1666031836,13127.532594249999,66.64451889000338,53603.96666784 2022-10-17,18:37:18.000,290,11010177,13925,0,1666031837,13127.539330559994,66.61632236999867,53603.96666784 2022-10-17,18:37:19.000,290,11010202,13805,0,1666031838,13127.492176389998,66.70091192999826,53603.96666784 2022-10-17,18:37:20.000,290,11010213,13925,0,1666031839,13127.512385319998,66.70796106000489,53603.987629200004 2022-10-17,18:37:21.000,290,11010204,13845,0,1666031840,13127.485440079989,66.6938627999989,53603.938719360005 2022-10-17,18:37:22.000,290,11010228,14125,0,1666031841,13127.445022219988,66.71501019000425,53603.938719360005 2022-10-17,18:37:23.000,290,11010224,13965,0,1666031842,13127.418076979993,66.75025584000105,53603.92474512 2022-10-17,18:37:24.000,290,11010170,14005,0,1666031843,13127.492176389998,66.7573049700004,53603.94570648 2022-10-17,18:37:25.000,290,11010241,13725,0,1666031844,13127.424813289988,66.7573049700004,53603.89679664 2022-10-17,18:37:26.000,290,11010173,14005,0,1666031845,13127.424813289988,66.84189452999999,53603.92474512 2022-10-17,18:37:27.000,290,11010221,13765,0,1666031846,13127.431549599998,66.84189452999999,53603.97365496 2022-10-17,18:37:28.000,290,11010232,13885,0,1666031847,13127.424813289988,66.84189452999999,53603.917758 2022-10-17,18:37:29.000,290,11010241,13925,0,1666031848,13127.391131739998,66.84894365999935,53603.90378376 2022-10-17,18:37:30.000,290,11010182,13845,0,1666031849,13127.310296019998,66.89828757000214,53603.819938320004 2022-10-17,18:37:31.000,290,11010233,14085,0,1666031850,13127.317032329993,66.86304191999807,53603.83391256001 2022-10-17,18:37:32.000,290,11010201,13925,0,1666031851,13127.357450189993,66.91943496000022,53603.87583528 2022-10-17,18:37:33.000,290,11010185,13725,0,1666031852,13127.391131739998,66.91238583000086,53603.91077088001 2022-10-17,18:37:34.000,290,11010242,13725,0,1666031853,13127.330504949998,66.91943496000022,53603.889809520006 2022-10-17,18:37:35.000,290,11010246,13925,0,1666031854,13127.296823399993,66.9405823499983,53603.840899680006 2022-10-17,18:37:36.000,290,11010211,13925,0,1666031855,13127.323768640003,66.96172974000365,53603.80596408 2022-10-17,18:37:37.000,290,11010235,14005,0,1666031856,13127.330504949998,66.96172974000365,53603.8478868 2022-10-17,18:37:38.000,290,11010171,13845,0,1666031857,13127.317032329993,66.99697539000044,53603.82692544 2022-10-17,18:37:39.000,290,11010210,13845,0,1666031858,13127.317032329993,66.99697539000044,53603.86186104001 2022-10-17,18:37:40.000,290,11010229,13845,0,1666031859,13127.330504949998,67.02517190999788,53603.771028480005 2022-10-17,18:37:41.000,290,11010247,14165,0,1666031860,13127.290087089998,67.06041756000195,53603.80596408 2022-10-17,18:37:42.000,290,11010189,13965,0,1666031861,13127.364186499988,67.08861407999939,53603.83391256001 2022-10-17,18:37:43.000,290,11010205,14045,0,1666031862,13127.350713879998,67.07451582000067,53603.81295120001 2022-10-17,18:37:44.000,290,11010208,13925,0,1666031863,13127.330504949998,67.12385973000346,53603.81295120001 2022-10-17,18:37:45.000,290,11010244,13805,0,1666031864,13127.317032329993,67.14500712000154,53603.75705424 2022-10-17,18:37:46.000,290,11010230,14045,0,1666031865,13127.323768640003,67.16615450999961,53603.69417016001 2022-10-17,18:37:47.000,290,11010214,13885,0,1666031866,13127.276614469993,67.16615450999961,53603.75006712 2022-10-17,18:37:48.000,290,11010230,13765,0,1666031867,13127.317032329993,67.18730189999769,53603.71513152001 2022-10-17,18:37:49.000,290,11010205,13685,0,1666031868,13127.296823399993,67.13090886000282,53603.74308000001 2022-10-17,18:37:50.000,290,11010228,13965,0,1666031869,13127.343977570003,67.18025276999833,53603.75705424 2022-10-17,18:37:51.000,290,11010223,14005,0,1666031870,13127.337241259993,67.16615450999961,53603.7780156 2022-10-17,18:37:52.000,290,11010209,13925,0,1666031871,13127.242932920002,67.20844929000305,53603.72910576 2022-10-17,18:37:53.000,290,11010227,14045,0,1666031872,13127.269878159997,67.18730189999769,53603.68718304 2022-10-17,18:37:54.000,290,11010191,13885,0,1666031873,13127.310296019998,67.2154984200024,53603.75705424 2022-10-17,18:37:55.000,290,11010269,13805,0,1666031874,13127.330504949998,67.18025276999833,53603.78500272 2022-10-17,18:37:56.000,290,11010205,13805,0,1666031875,13127.290087089998,67.20844929000305,53603.72910576 2022-10-17,18:37:57.000,290,11010211,13765,0,1666031876,13127.249669229997,67.15910538000026,53603.771028480005 2022-10-17,18:37:58.000,290,11010210,13965,0,1666031877,13127.236196609992,67.18025276999833,53603.722118640006 2022-10-17,18:37:59.000,290,11010264,13845,0,1666031878,13127.229460299997,67.18025276999833,53603.701157280004 2022-10-17,18:38:00.000,290,11010232,13925,0,1666031879,13127.256405539993,67.15910538000026,53603.722118640006 2022-10-17,18:38:01.000,290,11010207,13925,0,1666031880,13127.222723990002,67.14500712000154,53603.701157280004 2022-10-17,18:38:02.000,290,11010198,13925,0,1666031881,13127.215987679992,67.20844929000305,53603.71513152001 2022-10-17,18:38:03.000,290,11010207,14125,0,1666031882,13127.236196609992,67.20140016000369,53603.722118640006 2022-10-17,18:38:04.000,290,11010215,13725,0,1666031883,13127.155360889992,67.23664581000048,53603.68019592 2022-10-17,18:38:05.000,290,11010257,13725,0,1666031884,13127.155360889992,67.22959668000112,53603.68019592 2022-10-17,18:38:06.000,290,11010237,13765,0,1666031885,13127.148624579997,67.27189146000455,53603.68718304 2022-10-17,18:38:07.000,290,11010202,14085,0,1666031886,13127.236196609992,67.27894059000391,53603.7081444 2022-10-17,18:38:08.000,290,11010220,13805,0,1666031887,13127.209251369997,67.28598972000327,53603.72910576 2022-10-17,18:38:09.000,290,11010181,13805,0,1666031888,13127.209251369997,67.27894059000391,53603.722118640006 2022-10-17,18:38:10.000,290,11010201,14125,0,1666031889,13127.148624579997,67.27189146000455,53603.673208800006 2022-10-17,18:38:11.000,290,11010234,13925,0,1666031890,13127.128415649997,67.27894059000391,53603.68019592 2022-10-17,18:38:12.000,290,11010206,13845,0,1666031891,13127.141888270002,67.32828449999943,53603.69417016001 2022-10-17,18:38:13.000,290,11010222,13885,0,1666031892,13127.155360889992,67.31418624000071,53603.72910576 2022-10-17,18:38:14.000,290,11010188,13765,0,1666031893,13127.148624579997,67.32123537000007,53603.69417016001 2022-10-17,18:38:15.000,290,11010212,13925,0,1666031894,13127.168833509997,67.30713711000135,53603.72910576 2022-10-17,18:38:16.000,290,11010253,14045,0,1666031895,13127.141888270002,67.34238275999815,53603.701157280004 2022-10-17,18:38:17.000,290,11010203,14085,0,1666031896,13127.155360889992,67.32123537000007,53603.68019592 2022-10-17,18:38:18.000,290,11010186,13725,0,1666031897,13127.094734099992,67.33533362999879,53603.61731184 2022-10-17,18:38:19.000,290,11010232,13965,0,1666031898,13127.054316239992,67.32828449999943,53603.62429896001 2022-10-17,18:38:20.000,290,11010212,13845,0,1666031899,13127.108206719997,67.35648102000414,53603.68019592 2022-10-17,18:38:21.000,290,11010201,13725,0,1666031900,13127.081261480002,67.33533362999879,53603.68019592 2022-10-17,18:38:22.000,290,11010187,13645,0,1666031901,13127.141888270002,67.37762841000222,53603.75006712 2022-10-17,18:38:23.000,290,11010255,13725,0,1666031902,13127.094734099992,67.32828449999943,53603.80596408 2022-10-17,18:38:24.000,290,11010220,13925,0,1666031903,13127.013898379992,67.3635301500035,53603.64526032001 2022-10-17,18:38:25.000,290,11010202,13845,0,1666031904,13127.081261480002,67.34943189000478,53603.722118640006 2022-10-17,18:38:26.000,290,11010230,13805,0,1666031905,13127.061052550001,67.38467754000158,53603.73609288 2022-10-17,18:38:27.000,290,11010193,13725,0,1666031906,13126.980216830001,67.38467754000158,53603.652247440004 2022-10-17,18:38:28.000,290,11010256,14085,0,1666031907,13127.020634690001,67.3987758000003,53603.61731184 2022-10-17,18:38:29.000,290,11010207,14045,0,1666031908,13127.047579929997,67.37057928000286,53603.673208800006 2022-10-17,18:38:30.000,290,11010217,13725,0,1666031909,13127.034107309992,67.32828449999943,53603.68718304 2022-10-17,18:38:31.000,290,11010243,13725,0,1666031910,13127.040843620001,67.34238275999815,53603.69417016001 2022-10-17,18:38:32.000,290,11010236,13965,0,1666031911,13127.040843620001,67.32123537000007,53603.7081444 2022-10-17,18:38:33.000,290,11010217,13885,0,1666031912,13127.034107309992,67.32123537000007,53603.7081444 2022-10-17,18:38:34.000,290,11010207,14005,0,1666031913,13127.027370999996,67.32123537000007,53603.66622168001 2022-10-17,18:38:35.000,290,11010222,13725,0,1666031914,13126.986953139996,67.26484232999792,53603.65923456 2022-10-17,18:38:36.000,290,11010213,13765,0,1666031915,13127.040843620001,67.27189146000455,53603.75006712 2022-10-17,18:38:37.000,290,11010196,13645,0,1666031916,13127.034107309992,67.27189146000455,53603.65923456 2022-10-17,18:38:38.000,290,11010239,13805,0,1666031917,13127.000425760001,67.30713711000135,53603.64526032001 2022-10-17,18:38:39.000,290,11010222,13925,0,1666031918,13127.040843620001,67.26484232999792,53603.61731184 2022-10-17,18:38:40.000,290,11010268,13845,0,1666031919,13127.027370999996,67.26484232999792,53603.68019592 2022-10-17,18:38:41.000,290,11010202,13765,0,1666031920,13127.081261480002,67.2507440699992,53603.68718304 2022-10-17,18:38:42.000,290,11010229,13885,0,1666031921,13126.993689449992,67.2507440699992,53603.68019592 2022-10-17,18:38:43.000,290,11010206,13845,0,1666031922,13127.061052550001,67.20140016000369,53603.75705424 2022-10-17,18:38:44.000,290,11010214,13565,0,1666031923,13127.061052550001,67.20844929000305,53603.81295120001 2022-10-17,18:38:45.000,290,11010184,13805,0,1666031924,13127.027370999996,67.22959668000112,53603.75705424 2022-10-17,18:38:46.000,290,11010180,13765,0,1666031925,13127.067788859997,67.2154984200024,53603.79897696 2022-10-17,18:38:47.000,290,11010173,13765,0,1666031926,13127.067788859997,67.20140016000369,53603.76404136001 2022-10-17,18:38:48.000,290,11010227,13925,0,1666031927,13126.993689449992,67.18025276999833,53603.68718304 2022-10-17,18:38:49.000,290,11010227,13685,0,1666031928,13127.020634690001,67.18730189999769,53603.73609288 2022-10-17,18:38:50.000,290,11010213,13805,0,1666031929,13127.087997789997,67.16615450999961,53603.7780156 2022-10-17,18:38:51.000,290,11010220,13565,0,1666031930,13127.114943029992,67.16615450999961,53603.76404136001 2022-10-17,18:38:52.000,290,11010180,13805,0,1666031931,13127.061052550001,67.13795799000218,53603.7081444 2022-10-17,18:38:53.000,290,11010206,13805,0,1666031932,13127.128415649997,67.1520562500009,53603.79198984001 2022-10-17,18:38:54.000,290,11010197,14085,0,1666031933,13127.141888270002,67.17320363999897,53603.76404136001 2022-10-17,18:38:55.000,290,11010212,14005,0,1666031934,13127.155360889992,67.15910538000026,53603.72910576 2022-10-17,18:38:56.000,290,11010235,13765,0,1666031935,13127.168833509997,67.10976147000474,53603.73609288 2022-10-17,18:38:57.000,290,11010193,13845,0,1666031936,13127.148624579997,67.1027123399981,53603.771028480005 2022-10-17,18:38:58.000,290,11010230,13885,0,1666031937,13127.182306130002,67.08156495000003,53603.72910576 2022-10-17,18:38:59.000,290,11010223,13805,0,1666031938,13127.114943029992,67.09566320999875,53603.652247440004 2022-10-17,18:39:00.000,290,11010242,13965,0,1666031939,13127.168833509997,67.09566320999875,53603.652247440004 2022-10-17,18:39:01.000,290,11010222,13925,0,1666031940,13127.256405539993,67.03222104000452,53603.72910576 2022-10-17,18:39:02.000,290,11010198,13765,0,1666031941,13127.256405539993,67.04631930000323,53603.71513152001 2022-10-17,18:39:03.000,290,11010214,13725,0,1666031942,13127.256405539993,67.01107364999916,53603.73609288 2022-10-17,18:39:04.000,290,11010269,13645,0,1666031943,13127.236196609992,67.0040245199998,53603.65923456 2022-10-17,18:39:05.000,290,11010211,13885,0,1666031944,13127.209251369997,66.968778870003,53603.61032472 2022-10-17,18:39:06.000,290,11010233,13925,0,1666031945,13127.263141850002,66.96172974000365,53603.68019592 2022-10-17,18:39:07.000,290,11010238,13765,0,1666031946,13127.276614469993,66.95468061000429,53603.65923456 2022-10-17,18:39:08.000,290,11010246,13725,0,1666031947,13127.256405539993,66.91943496000022,53603.66622168001 2022-10-17,18:39:09.000,290,11010182,14085,0,1666031948,13127.256405539993,66.9053367000015,53603.72910576 2022-10-17,18:39:10.000,290,11010211,14045,0,1666031949,13127.350713879998,66.87714018000406,53603.74308000001 2022-10-17,18:39:11.000,290,11010251,13965,0,1666031950,13127.370922809998,66.86304191999807,53603.76404136001 2022-10-17,18:39:12.000,290,11010219,13845,0,1666031951,13127.370922809998,66.82779627000127,53603.701157280004 2022-10-17,18:39:13.000,290,11010225,13845,0,1666031952,13127.330504949998,66.79255062000448,53603.64526032001 2022-10-17,18:39:14.000,290,11010195,13805,0,1666031953,13127.276614469993,66.81369801000255,53603.68019592 2022-10-17,18:39:15.000,290,11010251,13805,0,1666031954,13127.391131739998,66.75025584000105,53603.69417016001 2022-10-17,18:39:16.000,290,11010221,13925,0,1666031955,13127.377659119993,66.74320671000169,53603.722118640006 2022-10-17,18:39:17.000,290,11010255,13965,0,1666031956,13127.424813289988,66.75025584000105,53603.73609288 2022-10-17,18:39:18.000,290,11010252,13605,0,1666031957,13127.451758529998,66.70091192999826,53603.7081444 2022-10-17,18:39:19.000,290,11010222,13965,0,1666031958,13127.451758529998,66.6938627999989,53603.69417016001 2022-10-17,18:39:20.000,290,11010213,13765,0,1666031959,13127.458494839993,66.68681366999954,53603.71513152001 2022-10-17,18:39:21.000,290,11010194,13885,0,1666031960,13127.505649009989,66.6586171500021,53603.66622168001 2022-10-17,18:39:22.000,290,11010222,13765,0,1666031961,13127.559539489994,66.65156802000274,53603.722118640006 2022-10-17,18:39:23.000,290,11010201,13845,0,1666031962,13127.525857939989,66.64451889000338,53603.68718304 2022-10-17,18:39:24.000,290,11010215,13765,0,1666031963,13127.519121629994,66.63746976000402,53603.62429896001 2022-10-17,18:39:25.000,290,11010237,13765,0,1666031964,13127.64711151999,66.60222410999995,53603.69417016001 2022-10-17,18:39:26.000,290,11010271,14085,0,1666031965,13127.620166279994,66.57402759000252,53603.701157280004 2022-10-17,18:39:27.000,290,11010210,13965,0,1666031966,13127.633638899999,66.57402759000252,53603.72910576 2022-10-17,18:39:28.000,290,11010234,13805,0,1666031967,13127.653847829999,66.56697846000316,53603.62429896001 2022-10-17,18:39:29.000,290,11010261,13885,0,1666031968,13127.653847829999,66.58812585000123,53603.652247440004 2022-10-17,18:39:30.000,290,11010206,13845,0,1666031969,13127.77510141,66.56697846000316,53603.71513152001 2022-10-17,18:39:31.000,290,11010197,13885,0,1666031970,13127.79531034,66.51058542000101,53603.71513152001 2022-10-17,18:39:32.000,290,11010209,13885,0,1666031971,13127.77510141,66.53878193999844,53603.701157280004 2022-10-17,18:39:33.000,290,11010212,13725,0,1666031972,13127.80878295999,66.48238890000357,53603.7081444 2022-10-17,18:39:34.000,290,11010231,13765,0,1666031973,13127.88961867999,66.51763455000037,53603.701157280004 2022-10-17,18:39:35.000,290,11010240,13845,0,1666031974,13127.90982760999,66.48238890000357,53603.75006712 2022-10-17,18:39:36.000,290,11010209,14045,0,1666031975,13127.93677285,66.47533977000421,53603.75006712 2022-10-17,18:39:37.000,290,11010207,13925,0,1666031976,13127.93677285,66.48238890000357,53603.69417016001 2022-10-17,18:39:38.000,290,11010229,14045,0,1666031977,13127.95698178,66.44009412000014,53603.66622168001 2022-10-17,18:39:39.000,290,11010222,13805,0,1666031978,13127.963718089995,66.45419237999886,53603.7081444 2022-10-17,18:39:40.000,290,11010238,13965,0,1666031979,13128.05802643,66.46829064000485,53603.76404136001 2022-10-17,18:39:41.000,290,11010217,13925,0,1666031980,13128.091707979991,66.45419237999886,53603.771028480005 2022-10-17,18:39:42.000,290,11010232,14045,0,1666031981,13128.105180599996,66.44009412000014,53603.652247440004 2022-10-17,18:39:43.000,290,11010223,13725,0,1666031982,13128.132125839991,66.39779934000398,53603.701157280004 2022-10-17,18:39:44.000,290,11010297,13725,0,1666031983,13128.179280010001,66.39075021000463,53603.71513152001 2022-10-17,18:39:45.000,290,11010273,13925,0,1666031984,13128.219697870001,66.38370107999799,53603.66622168001 2022-10-17,18:39:46.000,290,11010196,13725,0,1666031985,13128.253379419992,66.37665194999863,53603.74308000001 2022-10-17,18:39:47.000,290,11010199,13685,0,1666031986,13128.233170489992,66.37665194999863,53603.7081444 2022-10-17,18:39:48.000,290,11010197,14045,0,1666031987,13128.246643109997,66.39075021000463,53603.71513152001 2022-10-17,18:39:49.000,290,11010224,13965,0,1666031988,13128.340951450002,66.3484554300012,53603.771028480005 2022-10-17,18:39:50.000,290,11010234,13805,0,1666031989,13128.381369310002,66.37665194999863,53603.840899680006 2022-10-17,18:39:51.000,290,11010238,13725,0,1666031990,13128.408314549997,66.35550456000055,53603.75006712 2022-10-17,18:39:52.000,290,11010205,13725,0,1666031991,13128.388105619997,66.36255368999991,53603.61032472 2022-10-17,18:39:53.000,290,11010198,13805,0,1666031992,13128.435259789992,66.34140630000184,53603.61032472 2022-10-17,18:39:54.000,290,11010175,13845,0,1666031993,13128.529568129998,66.36255368999991,53603.66622168001 2022-10-17,18:39:55.000,290,11010184,13885,0,1666031994,13128.502622890002,66.32730804000312,53603.7081444 2022-10-17,18:39:56.000,290,11010244,13885,0,1666031995,13128.556513369993,66.34140630000184,53603.722118640006 2022-10-17,18:39:57.000,290,11010198,13925,0,1666031996,13128.576722299993,66.33435717000248,53603.7081444 2022-10-17,18:39:58.000,290,11010198,13925,0,1666031997,13128.556513369993,66.32730804000312,53603.71513152001 2022-10-17,18:39:59.000,290,11010228,13925,0,1666031998,13128.677766949993,66.2991115199984,53603.75006712 2022-10-17,18:40:00.000,290,11010288,13645,0,1666031999,13128.637349089993,66.2991115199984,53603.701157280004 2022-10-17,18:40:01.000,290,11010207,13845,0,1666032000,13128.671030639998,66.28501325999969,53603.74308000001 2022-10-17,18:40:02.000,290,11010207,13685,0,1666032001,13128.650821709998,66.32730804000312,53603.63128608 2022-10-17,18:40:03.000,290,11010212,13765,0,1666032002,13128.664294329988,66.2991115199984,53603.69417016001 2022-10-17,18:40:04.000,290,11010236,13805,0,1666032003,13128.751866359999,66.3484554300012,53603.701157280004 2022-10-17,18:40:05.000,290,11010218,13965,0,1666032004,13128.738393739994,66.32730804000312,53603.73609288 2022-10-17,18:40:06.000,290,11010203,13925,0,1666032005,13128.751866359999,66.36255368999991,53603.75705424 2022-10-17,18:40:07.000,290,11010182,14005,0,1666032006,13128.785547909989,66.27796413000033,53603.68718304 2022-10-17,18:40:08.000,290,11010273,13685,0,1666032007,13128.711448499998,66.3132097800044,53603.61731184 2022-10-17,18:40:09.000,290,11010261,13485,0,1666032008,13128.751866359999,66.2991115199984,53603.66622168001 2022-10-17,18:40:10.000,290,11010231,13725,0,1666032009,13128.792284219999,66.3132097800044,53603.673208800006 2022-10-17,18:40:11.000,290,11010189,13805,0,1666032010,13128.799020529994,66.28501325999969,53603.68718304 2022-10-17,18:40:12.000,290,11010246,14085,0,1666032011,13128.792284219999,66.2991115199984,53603.65923456 2022-10-17,18:40:13.000,290,11010174,13885,0,1666032012,13128.839438389994,66.27091500000097,53603.66622168001 2022-10-17,18:40:14.000,290,11010187,13765,0,1666032013,13128.86638362999,66.24976761000289,53603.771028480005 2022-10-17,18:40:15.000,290,11010257,13845,0,1666032014,13128.89332887,66.27796413000033,53603.72910576 2022-10-17,18:40:16.000,290,11010280,14045,0,1666032015,13128.859647319994,66.24271848000353,53603.69417016001 2022-10-17,18:40:17.000,290,11010293,13885,0,1666032016,13128.873119939999,66.23566935000417,53603.68718304 2022-10-17,18:40:18.000,290,11010237,13965,0,1666032017,13128.852911009999,66.23566935000417,53603.64526032001 2022-10-17,18:40:19.000,290,11010177,13845,0,1666032018,13128.88659255999,66.21452195999882,53603.6382732 2022-10-17,18:40:20.000,290,11010214,13845,0,1666032019,13128.90680148999,66.1369815299986,53603.7081444 2022-10-17,18:40:21.000,290,11010188,13965,0,1666032020,13128.92701041999,66.1369815299986,53603.64526032001 2022-10-17,18:40:22.000,290,11010237,13925,0,1666032021,13128.88659255999,66.1369815299986,53603.673208800006 2022-10-17,18:40:23.000,290,11010244,13925,0,1666032022,13128.812493149999,66.10878501000116,53603.62429896001 2022-10-17,18:40:24.000,290,11010247,13965,0,1666032023,13128.82596576999,66.08058849000372,53603.65923456 2022-10-17,18:40:25.000,290,11010258,13765,0,1666032024,13128.920274109994,66.05944109999837,53603.64526032001 2022-10-17,18:40:26.000,290,11010210,13885,0,1666032025,13128.82596576999,66.04534283999965,53603.603337600005 2022-10-17,18:40:27.000,290,11010221,13885,0,1666032026,13128.84617469999,66.0030480600035,53603.62429896001 2022-10-17,18:40:28.000,290,11010262,13765,0,1666032027,13128.839438389994,65.9537041500007,53603.554427760006 2022-10-17,18:40:29.000,290,11010233,13765,0,1666032028,13128.805756839989,65.92550763000327,53603.57538912001 2022-10-17,18:40:30.000,290,11010208,13805,0,1666032029,13128.778811599994,65.92550763000327,53603.56141488 2022-10-17,18:40:31.000,290,11010222,13765,0,1666032030,13128.84617469999,65.89731110999855,53603.54045352 2022-10-17,18:40:32.000,290,11010200,13805,0,1666032031,13128.812493149999,65.81272154999897,53603.56141488 2022-10-17,18:40:33.000,290,11010191,13765,0,1666032032,13128.745130049989,65.81272154999897,53603.49853080001 2022-10-17,18:40:34.000,290,11010244,13925,0,1666032033,13128.792284219999,65.78452503000153,53603.484556560004 2022-10-17,18:40:35.000,290,11010205,13845,0,1666032034,13128.778811599994,65.7563285100041,53603.58936336 2022-10-17,18:40:36.000,290,11010199,14045,0,1666032035,13128.819229459994,65.71403373000066,53603.533466400004 2022-10-17,18:40:37.000,290,11010224,13845,0,1666032036,13128.799020529994,65.69993547000195,53603.533466400004 2022-10-17,18:40:38.000,290,11010164,13805,0,1666032037,13128.792284219999,65.65059155999916,53603.51949216 2022-10-17,18:40:39.000,290,11010233,13845,0,1666032038,13128.799020529994,65.63649330000044,53603.52647928001 2022-10-17,18:40:40.000,290,11010234,13885,0,1666032039,13128.772075289999,65.62239504000172,53603.568402 2022-10-17,18:40:41.000,290,11010239,13605,0,1666032040,13128.819229459994,65.59419852000428,53603.54744064001 2022-10-17,18:40:42.000,290,11010190,14005,0,1666032041,13128.738393739994,65.65059155999916,53603.4635952 2022-10-17,18:40:43.000,290,11010239,13925,0,1666032042,13128.765338979989,65.6435424299998,53603.49853080001 2022-10-17,18:40:44.000,290,11010216,13965,0,1666032043,13128.765338979989,65.608296780003,53603.54744064001 2022-10-17,18:40:45.000,290,11010194,14005,0,1666032044,13128.785547909989,65.59419852000428,53603.554427760006 2022-10-17,18:40:46.000,290,11010202,13925,0,1666032045,13128.812493149999,65.62239504000172,53603.59635048001 2022-10-17,18:40:47.000,290,11010205,13965,0,1666032046,13128.82596576999,65.62239504000172,53603.54744064001 2022-10-17,18:40:48.000,290,11010263,13925,0,1666032047,13128.772075289999,65.69288634000259,53603.4635952 2022-10-17,18:40:49.000,290,11010202,13845,0,1666032048,13128.738393739994,65.66468981999788,53603.49853080001 2022-10-17,18:40:50.000,290,11010206,13805,0,1666032049,13128.778811599994,65.69993547000195,53603.533466400004 2022-10-17,18:40:51.000,290,11010206,13725,0,1666032050,13128.758602669994,65.71403373000066,53603.51250504 2022-10-17,18:40:52.000,290,11010218,13925,0,1666032051,13128.772075289999,65.73518111999874,53603.54744064001 2022-10-17,18:40:53.000,290,11010213,13885,0,1666032052,13128.792284219999,65.69993547000195,53603.51250504 2022-10-17,18:40:54.000,290,11010206,13765,0,1666032053,13128.82596576999,65.7422302499981,53603.56141488 2022-10-17,18:40:55.000,290,11010199,13925,0,1666032054,13128.859647319994,65.79862329000025,53603.52647928001 2022-10-17,18:40:56.000,290,11010230,13645,0,1666032055,13128.82596576999,65.81977067999833,53603.51250504 2022-10-17,18:40:57.000,290,11010244,13885,0,1666032056,13128.819229459994,65.80567241999961,53603.47756944001 2022-10-17,18:40:58.000,290,11010199,13885,0,1666032057,13128.778811599994,65.84796720000304,53603.40071112 2022-10-17,18:40:59.000,290,11010222,13845,0,1666032058,13128.792284219999,65.84796720000304,53603.42865960001 2022-10-17,18:41:00.000,290,11010217,13925,0,1666032059,13128.839438389994,65.84796720000304,53603.45660808001 2022-10-17,18:41:01.000,290,11010196,13845,0,1666032060,13128.839438389994,65.8550163300024,53603.51949216 2022-10-17,18:41:02.000,290,11010219,13725,0,1666032061,13128.89332887,65.86911459000112,53603.505517920006 2022-10-17,18:41:03.000,290,11010257,13725,0,1666032062,13128.758602669994,65.91140937000455,53603.37276264 2022-10-17,18:41:04.000,290,11010227,13845,0,1666032063,13128.799020529994,65.91140937000455,53603.41468536 2022-10-17,18:41:05.000,290,11010249,13845,0,1666032064,13128.812493149999,65.93960589000199,53603.41468536 2022-10-17,18:41:06.000,290,11010209,13725,0,1666032065,13128.812493149999,65.96780240999942,53603.393724 2022-10-17,18:41:07.000,290,11010219,13845,0,1666032066,13128.792284219999,65.93960589000199,53603.42167248 2022-10-17,18:41:08.000,290,11010242,13925,0,1666032067,13128.805756839989,65.93960589000199,53603.365775520004 2022-10-17,18:41:09.000,290,11010210,13685,0,1666032068,13128.82596576999,65.97485153999878,53603.40071112 2022-10-17,18:41:10.000,290,11010218,13765,0,1666032069,13128.82596576999,65.97485153999878,53603.49853080001 2022-10-17,18:41:11.000,290,11010202,13885,0,1666032070,13128.852911009999,65.97485153999878,53603.435646720005 2022-10-17,18:41:12.000,290,11010213,14085,0,1666032071,13128.792284219999,65.99599893000413,53603.42865960001 2022-10-17,18:41:13.000,290,11010227,13845,0,1666032072,13128.765338979989,66.0030480600035,53603.365775520004 2022-10-17,18:41:14.000,290,11010242,13805,0,1666032073,13128.792284219999,65.99599893000413,53603.35878840001 2022-10-17,18:41:15.000,290,11010203,13805,0,1666032074,13128.799020529994,65.96780240999942,53603.37276264 2022-10-17,18:41:16.000,290,11010216,13765,0,1666032075,13128.832702079999,65.97485153999878,53603.37974976001 2022-10-17,18:41:17.000,290,11010208,13925,0,1666032076,13128.745130049989,65.99599893000413,53603.34481416 2022-10-17,18:41:18.000,290,11010245,13765,0,1666032077,13128.731657429998,66.01714632000221,53603.3238528 2022-10-17,18:41:19.000,290,11010190,13925,0,1666032078,13128.745130049989,65.96075328000006,53603.393724 2022-10-17,18:41:20.000,290,11010206,13765,0,1666032079,13128.644085399988,65.98894980000478,53603.316865680004 2022-10-17,18:41:21.000,290,11010245,13925,0,1666032080,13128.650821709998,65.93960589000199,53603.316865680004 2022-10-17,18:41:22.000,290,11010175,13725,0,1666032081,13128.549777059998,65.96780240999942,53603.24699448 2022-10-17,18:41:23.000,290,11010199,14045,0,1666032082,13128.563249680003,65.90436023999791,53603.28193008 2022-10-17,18:41:24.000,290,11010243,13845,0,1666032083,13128.603667539988,65.8902619799992,53603.29590432 2022-10-17,18:41:25.000,290,11010222,13765,0,1666032084,13128.536304439993,65.88321284999984,53603.3238528 2022-10-17,18:41:26.000,290,11010214,13925,0,1666032085,13128.495886579993,65.84796720000304,53603.28193008 2022-10-17,18:41:27.000,290,11010189,13845,0,1666032086,13128.394841929992,65.84796720000304,53603.24000736001 2022-10-17,18:41:28.000,290,11010220,13725,0,1666032087,13128.354424069992,65.79862329000025,53603.23302024 2022-10-17,18:41:29.000,290,11010228,13925,0,1666032088,13128.293797279992,65.76337764000345,53603.20507176 2022-10-17,18:41:30.000,290,11010212,13925,0,1666032089,13128.246643109997,65.73518111999874,53603.198084640004 2022-10-17,18:41:31.000,290,11010285,13925,0,1666032090,13128.212961559992,65.72813198999938,53603.198084640004 2022-10-17,18:41:32.000,290,11010258,13845,0,1666032091,13128.233170489992,65.67878808000387,53603.19109752001 2022-10-17,18:41:33.000,290,11010205,13925,0,1666032092,13128.206225249996,65.65764068999852,53603.1841104 2022-10-17,18:41:34.000,290,11010222,13925,0,1666032093,13128.172543699991,65.67173895000451,53603.21205888001 2022-10-17,18:41:35.000,290,11010222,14125,0,1666032094,13128.145598459996,65.61534591000236,53603.219046000006 2022-10-17,18:41:36.000,290,11010239,13965,0,1666032095,13128.09844429,65.56600199999957,53603.170136160006 2022-10-17,18:41:37.000,290,11010228,13725,0,1666032096,13128.071499049991,65.55190374000085,53603.20507176 2022-10-17,18:41:38.000,290,11010247,13765,0,1666032097,13128.044553809996,65.5448546100015,53603.149174800004 2022-10-17,18:41:39.000,290,11010182,13765,0,1666032098,13128.004135949996,65.53780548000213,53603.08629072 2022-10-17,18:41:40.000,290,11010217,13925,0,1666032099,13127.93677285,65.51665809000406,53603.16314904001 2022-10-17,18:41:41.000,290,11010251,13765,0,1666032100,13127.97719071,65.45321592000255,53603.19109752001 2022-10-17,18:41:42.000,290,11010211,13845,0,1666032101,13127.95024546999,65.43911766000383,53603.15616192 2022-10-17,18:41:43.000,290,11010233,13725,0,1666032102,13127.85593713,65.46731418000127,53603.149174800004 2022-10-17,18:41:44.000,290,11010233,13925,0,1666032103,13127.82899188999,65.43206853000447,53603.100264960005 2022-10-17,18:41:45.000,290,11010221,13925,0,1666032104,13127.76836509999,65.48141243999999,53603.08629072 2022-10-17,18:41:46.000,290,11010195,13805,0,1666032105,13127.761628789995,65.45321592000255,53603.1142392 2022-10-17,18:41:47.000,290,11010148,14005,0,1666032106,13127.73468355,65.42501939999784,53603.10725208 2022-10-17,18:41:48.000,290,11010226,13565,0,1666032107,13127.701001999994,65.41092113999912,53603.07231648001 2022-10-17,18:41:49.000,290,11010143,13845,0,1666032108,13127.71447462,65.40387200999976,53603.10725208 2022-10-17,18:41:50.000,290,11010228,13685,0,1666032109,13127.69426569,65.34042983999825,53603.08629072 2022-10-17,18:41:51.000,290,11010196,13925,0,1666032110,13127.640375209994,65.34747897000489,53603.06532936 2022-10-17,18:41:52.000,290,11010261,14005,0,1666032111,13127.599957349994,65.33338070999889,53603.06532936 2022-10-17,18:41:53.000,290,11010215,13925,0,1666032112,13127.525857939989,65.3615772300036,53603.0094324 2022-10-17,18:41:54.000,290,11010225,13925,0,1666032113,13127.498912699994,65.35452810000425,53603.01641952 2022-10-17,18:41:55.000,290,11010263,13565,0,1666032114,13127.552803179999,65.3615772300036,53603.0793036 2022-10-17,18:41:56.000,290,11010235,13565,0,1666032115,13127.471967459998,65.36862636000296,53603.030393760004 2022-10-17,18:41:57.000,290,11010261,13725,0,1666032116,13127.505649009989,65.37567549000232,53603.06532936 2022-10-17,18:41:58.000,290,11010246,13765,0,1666032117,13127.471967459998,65.3968228800004,53603.03738088 2022-10-17,18:41:59.000,290,11010183,13845,0,1666032118,13127.471967459998,65.3615772300036,53603.03738088 2022-10-17,18:42:00.000,290,11010228,13565,0,1666032119,13127.445022219988,65.38272462000168,53602.99545816001 2022-10-17,18:42:01.000,290,11010159,13805,0,1666032120,13127.431549599998,65.3968228800004,53602.97449680001 2022-10-17,18:42:02.000,290,11010243,14085,0,1666032121,13127.431549599998,65.38272462000168,53603.04436800001 2022-10-17,18:42:03.000,290,11010222,13805,0,1666032122,13127.350713879998,65.38977375000104,53602.981483920004 2022-10-17,18:42:04.000,290,11010211,13765,0,1666032123,13127.411340669998,65.42501939999784,53602.98847104 2022-10-17,18:42:05.000,290,11010186,13925,0,1666032124,13127.431549599998,65.45321592000255,53603.05834224 2022-10-17,18:42:06.000,290,11010198,13845,0,1666032125,13127.458494839993,65.43206853000447,53603.02340664001 2022-10-17,18:42:07.000,290,11010153,13885,0,1666032126,13127.465231149989,65.46731418000127,53602.97449680001 2022-10-17,18:42:08.000,290,11010240,13725,0,1666032127,13127.431549599998,65.46026505000191,53602.96750968 2022-10-17,18:42:09.000,290,11010205,13925,0,1666032128,13127.384395429988,65.48141243999999,53602.9395612 2022-10-17,18:42:10.000,290,11010176,13805,0,1666032129,13127.370922809998,65.5096089600047,53602.981483920004 2022-10-17,18:42:11.000,290,11010217,13765,0,1666032130,13127.404604359988,65.5096089600047,53602.96750968 2022-10-17,18:42:12.000,290,11010215,13725,0,1666032131,13127.377659119993,65.53075635000278,53603.01641952 2022-10-17,18:42:13.000,290,11010186,13885,0,1666032132,13127.397868049993,65.56600199999957,53602.981483920004 2022-10-17,18:42:14.000,290,11010170,13925,0,1666032133,13127.397868049993,65.5448546100015,53602.96750968 2022-10-17,18:42:15.000,290,11010212,14045,0,1666032134,13127.451758529998,65.56600199999957,53603.002445280006 2022-10-17,18:42:16.000,290,11010162,13885,0,1666032135,13127.424813289988,65.57305112999893,53602.95353544001 2022-10-17,18:42:17.000,290,11010191,13885,0,1666032136,13127.471967459998,65.59419852000428,53602.94654832 2022-10-17,18:42:18.000,290,11010248,13525,0,1666032137,13127.471967459998,65.62944417000108,53602.89763848 2022-10-17,18:42:19.000,290,11010201,13765,0,1666032138,13127.370922809998,65.62239504000172,53602.84872864 2022-10-17,18:42:20.000,290,11010168,13885,0,1666032139,13127.451758529998,65.63649330000044,53602.9395612 2022-10-17,18:42:21.000,290,11010256,13805,0,1666032140,13127.431549599998,65.65764068999852,53602.85571576001 2022-10-17,18:42:22.000,290,11010205,13885,0,1666032141,13127.445022219988,65.61534591000236,53602.89065136 2022-10-17,18:42:23.000,290,11010221,13885,0,1666032142,13127.451758529998,65.69288634000259,53602.834754400006 2022-10-17,18:42:24.000,290,11010223,13765,0,1666032143,13127.478703769993,65.6435424299998,53602.862702880004 2022-10-17,18:42:25.000,290,11010187,14005,0,1666032144,13127.492176389998,65.72108286000002,53602.862702880004 2022-10-17,18:42:26.000,290,11010209,13725,0,1666032145,13127.485440079989,65.72108286000002,53602.90462560001 2022-10-17,18:42:27.000,290,11010207,13885,0,1666032146,13127.492176389998,65.73518111999874,53602.90462560001 2022-10-17,18:42:28.000,290,11010186,13845,0,1666032147,13127.478703769993,65.72108286000002,53602.75090896 2022-10-17,18:42:29.000,290,11010209,13765,0,1666032148,13127.532594249999,65.72813198999938,53602.84872864 2022-10-17,18:42:30.000,290,11010185,13765,0,1666032149,13127.579748419994,65.68583721000323,53602.932574080005 2022-10-17,18:42:31.000,290,11010187,13925,0,1666032150,13127.620166279994,65.71403373000066,53602.86969 2022-10-17,18:42:32.000,290,11010253,13965,0,1666032151,13127.593221039999,65.7069846000013,53602.84174152 2022-10-17,18:42:33.000,290,11010167,13805,0,1666032152,13127.532594249999,65.74927938000474,53602.78584456001 2022-10-17,18:42:34.000,290,11010212,14005,0,1666032153,13127.573012109999,65.73518111999874,53602.883664240006 2022-10-17,18:42:35.000,290,11010159,13805,0,1666032154,13127.60669365999,65.72108286000002,53602.883664240006 2022-10-17,18:42:36.000,290,11010211,13925,0,1666032155,13127.620166279994,65.77042677000281,53602.84872864 2022-10-17,18:42:37.000,290,11010224,13965,0,1666032156,13127.573012109999,65.72813198999938,53602.82078016 2022-10-17,18:42:38.000,290,11010193,13685,0,1666032157,13127.62690258999,65.74927938000474,53602.77885744 2022-10-17,18:42:39.000,290,11010186,13965,0,1666032158,13127.660584139994,65.7069846000013,53602.764883200005 2022-10-17,18:42:40.000,290,11010237,13925,0,1666032159,13127.66732044999,65.73518111999874,53602.75789608001 2022-10-17,18:42:41.000,290,11010185,13845,0,1666032160,13127.701001999994,65.68583721000323,53602.75789608001 2022-10-17,18:42:42.000,290,11010157,13845,0,1666032161,13127.66732044999,65.73518111999874,53602.695012000004 2022-10-17,18:42:43.000,290,11010159,13885,0,1666032162,13127.640375209994,65.73518111999874,53602.695012000004 2022-10-17,18:42:44.000,290,11010222,13805,0,1666032163,13127.70773830999,65.69993547000195,53602.75789608001 2022-10-17,18:42:45.000,290,11010230,13605,0,1666032164,13127.741419859994,65.69288634000259,53602.77885744 2022-10-17,18:42:46.000,290,11010215,13885,0,1666032165,13127.741419859994,65.67173895000451,53602.75789608001 2022-10-17,18:42:47.000,290,11010168,13645,0,1666032166,13127.680793069994,65.66468981999788,53602.715973360006 2022-10-17,18:42:48.000,290,11010206,13925,0,1666032167,13127.653847829999,65.7069846000013,53602.667063520006 2022-10-17,18:42:49.000,290,11010199,13845,0,1666032168,13127.680793069994,65.67173895000451,53602.65308928 2022-10-17,18:42:50.000,290,11010244,14085,0,1666032169,13127.70773830999,65.65764068999852,53602.68802488001 2022-10-17,18:42:51.000,290,11010234,14045,0,1666032170,13127.721210929994,65.66468981999788,53602.73693472001 2022-10-17,18:42:52.000,290,11010205,13925,0,1666032171,13127.69426569,65.67878808000387,53602.66007640001 2022-10-17,18:42:53.000,290,11010200,13965,0,1666032172,13127.68752937999,65.66468981999788,53602.67405064 2022-10-17,18:42:54.000,290,11010222,13765,0,1666032173,13127.76836509999,65.6435424299998,53602.715973360006 2022-10-17,18:42:55.000,290,11010227,13765,0,1666032174,13127.73468355,65.62944417000108,53602.695012000004 2022-10-17,18:42:56.000,290,11010193,14085,0,1666032175,13127.761628789995,65.65059155999916,53602.695012000004 2022-10-17,18:42:57.000,290,11010190,13925,0,1666032176,13127.761628789995,65.62944417000108,53602.68802488001 2022-10-17,18:42:58.000,290,11010177,13765,0,1666032177,13127.76836509999,65.62239504000172,53602.61116656 2022-10-17,18:42:59.000,290,11010200,13685,0,1666032178,13127.76836509999,65.62239504000172,53602.63212792 2022-10-17,18:43:00.000,290,11010222,13765,0,1666032179,13127.842464509995,65.62239504000172,53602.667063520006 2022-10-17,18:43:01.000,290,11010162,13725,0,1666032180,13127.842464509995,65.608296780003,53602.63911504001 2022-10-17,18:43:02.000,290,11010177,13765,0,1666032181,13127.862673439995,65.62944417000108,53602.63212792 2022-10-17,18:43:03.000,290,11010186,14045,0,1666032182,13127.85593713,65.62944417000108,53602.61116656 2022-10-17,18:43:04.000,290,11010250,13765,0,1666032183,13127.86940974999,65.62239504000172,53602.56924384001 2022-10-17,18:43:05.000,290,11010187,13925,0,1666032184,13127.88961867999,65.56600199999957,53602.59020520001 2022-10-17,18:43:06.000,290,11010188,13725,0,1666032185,13127.89635499,65.56600199999957,53602.56225672 2022-10-17,18:43:07.000,290,11010217,13925,0,1666032186,13127.90982760999,65.55895287000021,53602.61815368001 2022-10-17,18:43:08.000,290,11010185,14085,0,1666032187,13127.923300229995,65.56600199999957,53602.56924384001 2022-10-17,18:43:09.000,290,11010162,13925,0,1666032188,13127.95698178,65.55190374000085,53602.667063520006 2022-10-17,18:43:10.000,290,11010199,14045,0,1666032189,13127.963718089995,65.4955106999987,53602.63911504001 2022-10-17,18:43:11.000,290,11010211,14165,0,1666032190,13127.95024546999,65.48846156999934,53602.66007640001 2022-10-17,18:43:12.000,290,11010161,13805,0,1666032191,13127.943509159995,65.4955106999987,53602.63212792 2022-10-17,18:43:13.000,290,11010255,13925,0,1666032192,13127.943509159995,65.4955106999987,53602.53430824 2022-10-17,18:43:14.000,290,11010209,13925,0,1666032193,13127.943509159995,65.48141243999999,53602.56225672 2022-10-17,18:43:15.000,290,11010229,13965,0,1666032194,13128.01760857,65.44616679000319,53602.60417944 2022-10-17,18:43:16.000,290,11010243,13805,0,1666032195,13128.004135949996,65.42501939999784,53602.70199912 2022-10-17,18:43:17.000,290,11010213,14005,0,1666032196,13128.004135949996,65.3968228800004,53602.65308928 2022-10-17,18:43:18.000,290,11010183,13725,0,1666032197,13128.05802643,65.34042983999825,53602.70898624001 2022-10-17,18:43:19.000,290,11010239,13885,0,1666032198,13128.0378175,65.31223332000081,53602.764883200005 2022-10-17,18:43:20.000,290,11010223,13925,0,1666032199,13128.01087225999,65.31223332000081,53602.7299476 2022-10-17,18:43:21.000,290,11010198,13845,0,1666032200,13128.03108118999,65.30518419000146,53602.73693472001 2022-10-17,18:43:22.000,290,11010184,13925,0,1666032201,13127.97045439999,65.29108593000274,53602.68103776 2022-10-17,18:43:23.000,290,11010211,13925,0,1666032202,13127.97045439999,65.27698767000402,53602.70199912 2022-10-17,18:43:24.000,290,11010205,13725,0,1666032203,13128.004135949996,65.22764376000123,53602.74392184 2022-10-17,18:43:25.000,290,11010192,13725,0,1666032204,13128.0378175,65.22059463000187,53602.75789608001 2022-10-17,18:43:26.000,290,11010166,13885,0,1666032205,13128.044553809996,65.22059463000187,53602.7299476 2022-10-17,18:43:27.000,290,11010170,13725,0,1666032206,13128.084971669996,65.19944724000379,53602.78584456001 2022-10-17,18:43:28.000,290,11010184,14005,0,1666032207,13128.044553809996,65.22059463000187,53602.70898624001 2022-10-17,18:43:29.000,290,11010214,13765,0,1666032208,13128.05129011999,65.19944724000379,53602.70199912 2022-10-17,18:43:30.000,290,11010182,13965,0,1666032209,13128.111916909991,65.17829984999844,53602.72296048 2022-10-17,18:43:31.000,290,11010188,13845,0,1666032210,13128.084971669996,65.16420158999972,53602.72296048 2022-10-17,18:43:32.000,290,11010174,14085,0,1666032211,13128.084971669996,65.19239811000443,53602.715973360006 2022-10-17,18:43:33.000,290,11010197,13845,0,1666032212,13128.152334769991,65.17829984999844,53602.73693472001 2022-10-17,18:43:34.000,290,11010192,13885,0,1666032213,13128.105180599996,65.19239811000443,53602.77187032 2022-10-17,18:43:35.000,290,11010132,13645,0,1666032214,13128.09844429,65.150103330001,53602.82078016 2022-10-17,18:43:36.000,290,11010203,13725,0,1666032215,13128.152334769991,65.0866611599995,53602.85571576001 2022-10-17,18:43:37.000,290,11010199,13845,0,1666032216,13128.152334769991,65.10780855000485,53602.90462560001 2022-10-17,18:43:38.000,290,11010155,13885,0,1666032217,13128.11865322,65.10075941999821,53602.862702880004 2022-10-17,18:43:39.000,290,11010212,13885,0,1666032218,13128.145598459996,65.09371028999885,53602.89065136 2022-10-17,18:43:40.000,290,11010206,13565,0,1666032219,13128.192752629991,65.09371028999885,53602.932574080005 2022-10-17,18:43:41.000,290,11010224,13725,0,1666032220,13128.212961559992,65.09371028999885,53602.96750968 2022-10-17,18:43:42.000,290,11010240,13925,0,1666032221,13128.199488940001,65.06551377000142,53602.97449680001 2022-10-17,18:43:43.000,290,11010229,13925,0,1666032222,13128.145598459996,65.03026812000462,53602.98847104 2022-10-17,18:43:44.000,290,11010207,13885,0,1666032223,13128.152334769991,65.03026812000462,53602.96750968 2022-10-17,18:43:45.000,290,11010175,14045,0,1666032224,13128.192752629991,65.03731725000398,53602.96750968 2022-10-17,18:43:46.000,290,11010199,13805,0,1666032225,13128.145598459996,65.03731725000398,53603.002445280006 2022-10-17,18:43:47.000,290,11010196,14085,0,1666032226,13128.11865322,65.01616985999863,53603.01641952 2022-10-17,18:43:48.000,290,11010170,13805,0,1666032227,13128.125389529996,65.0514155100027,53602.99545816001 2022-10-17,18:43:49.000,290,11010198,13965,0,1666032228,13128.192752629991,65.05846464000206,53603.04436800001 2022-10-17,18:43:50.000,290,11010215,14125,0,1666032229,13128.233170489992,65.04436638000334,53603.01641952 2022-10-17,18:43:51.000,290,11010280,14005,0,1666032230,13128.192752629991,65.03731725000398,53603.051355120006 2022-10-17,18:43:52.000,290,11010215,14005,0,1666032231,13128.219697870001,65.05846464000206,53603.051355120006 2022-10-17,18:43:53.000,290,11010191,13725,0,1666032232,13128.186016319996,65.0514155100027,53602.98847104 2022-10-17,18:43:54.000,290,11010215,13605,0,1666032233,13128.212961559992,65.05846464000206,53602.98847104 2022-10-17,18:43:55.000,290,11010211,13885,0,1666032234,13128.226434179996,65.07961203000013,53603.08629072 2022-10-17,18:43:56.000,290,11010230,13805,0,1666032235,13128.273588349992,65.09371028999885,53603.08629072 2022-10-17,18:43:57.000,290,11010192,13805,0,1666032236,13128.260115730001,65.1148576800042,53603.100264960005 2022-10-17,18:43:58.000,290,11010179,13925,0,1666032237,13128.287060969997,65.150103330001,53603.07231648001 2022-10-17,18:43:59.000,290,11010185,13805,0,1666032238,13128.354424069992,65.14305420000164,53603.1142392 2022-10-17,18:44:00.000,290,11010238,13525,0,1666032239,13128.361160380002,65.16420158999972,53603.1142392 2022-10-17,18:44:01.000,290,11010188,13805,0,1666032240,13128.388105619997,65.15715246000036,53603.08629072 2022-10-17,18:44:02.000,290,11010224,13925,0,1666032241,13128.381369310002,65.20649637000315,53603.07231648001 2022-10-17,18:44:03.000,290,11010172,13925,0,1666032242,13128.408314549997,65.19239811000443,53603.1142392 2022-10-17,18:44:04.000,290,11010173,13925,0,1666032243,13128.462205030002,65.2487911499993,53603.16314904001 2022-10-17,18:44:05.000,290,11010212,13925,0,1666032244,13128.495886579993,65.20649637000315,53603.17712328 2022-10-17,18:44:06.000,290,11010201,13925,0,1666032245,13128.495886579993,65.22764376000123,53603.170136160006 2022-10-17,18:44:07.000,290,11010180,13805,0,1666032246,13128.522831820002,65.1853489799978,53603.19109752001 2022-10-17,18:44:08.000,290,11010253,13765,0,1666032247,13128.509359199998,65.24174201999995,53603.12821344 2022-10-17,18:44:09.000,290,11010211,13845,0,1666032248,13128.569985989998,65.2487911499993,53603.14218768001 2022-10-17,18:44:10.000,290,11010226,13885,0,1666032249,13128.623876469988,65.30518419000146,53603.16314904001 2022-10-17,18:44:11.000,290,11010181,14085,0,1666032250,13128.617140159993,65.27698767000402,53603.16314904001 2022-10-17,18:44:12.000,290,11010218,13805,0,1666032251,13128.630612779998,65.28403680000338,53603.19109752001 2022-10-17,18:44:13.000,290,11010199,13685,0,1666032252,13128.677766949993,65.25584027999867,53603.21205888001 2022-10-17,18:44:14.000,290,11010217,13845,0,1666032253,13128.718184809994,65.26288940999802,53603.24699448 2022-10-17,18:44:15.000,290,11010225,14045,0,1666032254,13128.758602669994,65.24174201999995,53603.22603312 2022-10-17,18:44:16.000,290,11010244,13925,0,1666032255,13128.724921119989,65.24174201999995,53603.170136160006 2022-10-17,18:44:17.000,290,11010215,13845,0,1666032256,13128.745130049989,65.150103330001,53603.21205888001 2022-10-17,18:44:18.000,290,11010154,13925,0,1666032257,13128.731657429998,65.1853489799978,53603.19109752001 2022-10-17,18:44:19.000,290,11010220,14005,0,1666032258,13128.751866359999,65.14305420000164,53603.19109752001 2022-10-17,18:44:20.000,290,11010210,13805,0,1666032259,13128.772075289999,65.15715246000036,53603.28193008 2022-10-17,18:44:21.000,290,11010208,13885,0,1666032260,13128.805756839989,65.07256290000078,53603.27494296 2022-10-17,18:44:22.000,290,11010183,13765,0,1666032261,13128.852911009999,65.0866611599995,53603.27494296 2022-10-17,18:44:23.000,290,11010234,13645,0,1666032262,13128.738393739994,65.03731725000398,53603.28891720001 2022-10-17,18:44:24.000,290,11010204,13885,0,1666032263,13128.792284219999,65.00912072999927,53603.28891720001 2022-10-17,18:44:25.000,290,11010185,13925,0,1666032264,13128.82596576999,64.93158029999904,53603.28193008 2022-10-17,18:44:26.000,290,11010207,13925,0,1666032265,13128.778811599994,64.94567855999776,53603.30289144 2022-10-17,18:44:27.000,290,11010211,13845,0,1666032266,13128.772075289999,64.92453116999968,53603.27494296 2022-10-17,18:44:28.000,290,11010145,13765,0,1666032267,13128.684503259989,64.91748204000032,53603.23302024 2022-10-17,18:44:29.000,290,11010202,13885,0,1666032268,13128.697975879993,64.8399416100001,53603.24699448 2022-10-17,18:44:30.000,290,11010218,13725,0,1666032269,13128.731657429998,64.81174509000266,53603.30987856001 2022-10-17,18:44:31.000,290,11010227,13765,0,1666032270,13128.657558019993,64.81174509000266,53603.30289144 2022-10-17,18:44:32.000,290,11010188,13805,0,1666032271,13128.657558019993,64.77649943999859,53603.30289144 2022-10-17,18:44:33.000,290,11010193,13845,0,1666032272,13128.563249680003,64.77649943999859,53603.24699448 2022-10-17,18:44:34.000,290,11010200,13845,0,1666032273,13128.529568129998,64.72010640000371,53603.24699448 2022-10-17,18:44:35.000,290,11010218,13805,0,1666032274,13128.448732409997,64.691909879999,53603.26096872001 2022-10-17,18:44:36.000,290,11010217,13845,0,1666032275,13128.421787170002,64.72715553000307,53603.337827040006 2022-10-17,18:44:37.000,290,11010198,13885,0,1666032276,13128.394841929992,64.62141857999814,53603.316865680004 2022-10-17,18:44:38.000,290,11010177,14005,0,1666032277,13128.347687759997,64.60027119000006,53603.316865680004 2022-10-17,18:44:39.000,290,11010256,13685,0,1666032278,13128.320742520002,64.54387814999791,53603.28891720001 2022-10-17,18:44:40.000,290,11010222,13605,0,1666032279,13128.260115730001,64.54387814999791,53603.30289144 2022-10-17,18:44:41.000,290,11010185,13765,0,1666032280,13128.212961559992,64.52273075999983,53603.24699448 2022-10-17,18:44:42.000,290,11010177,14045,0,1666032281,13128.138862150001,64.53682901999855,53603.267955840005 2022-10-17,18:44:43.000,290,11010212,13685,0,1666032282,13128.091707979991,64.4945342400024,53603.30987856001 2022-10-17,18:44:44.000,290,11010212,13805,0,1666032283,13128.0378175,64.4945342400024,53603.337827040006 2022-10-17,18:44:45.000,290,11010230,14005,0,1666032284,13128.01087225999,64.47338685000432,53603.41468536 2022-10-17,18:44:46.000,290,11010225,13805,0,1666032285,13127.95698178,64.4451903299996,53603.30987856001 2022-10-17,18:44:47.000,290,11010207,13925,0,1666032286,13127.91656392,64.4451903299996,53603.34481416 2022-10-17,18:44:48.000,290,11010244,14045,0,1666032287,13127.79531034,64.43814120000025,53603.27494296 2022-10-17,18:44:49.000,290,11010217,13845,0,1666032288,13127.721210929994,64.43814120000025,53603.28891720001 2022-10-17,18:44:50.000,290,11010215,13885,0,1666032289,13127.674056759999,64.43109207000089,53603.35180128 2022-10-17,18:44:51.000,290,11010223,13725,0,1666032290,13127.593221039999,64.40994468000281,53603.3238528 2022-10-17,18:44:52.000,290,11010180,13925,0,1666032291,13127.471967459998,64.42404294000153,53603.28891720001 2022-10-17,18:44:53.000,290,11010149,13645,0,1666032292,13127.445022219988,64.40994468000281,53603.30289144 2022-10-17,18:44:54.000,290,11010197,13925,0,1666032293,13127.350713879998,64.39584642000409,53603.28891720001 2022-10-17,18:44:55.000,290,11010200,13805,0,1666032294,13127.296823399993,64.3817481599981,53603.267955840005 2022-10-17,18:44:56.000,290,11010185,13885,0,1666032295,13127.222723990002,64.40994468000281,53603.24000736001 2022-10-17,18:44:57.000,290,11010168,13765,0,1666032296,13127.162097200002,64.40994468000281,53603.1841104 2022-10-17,18:44:58.000,290,11010194,13925,0,1666032297,13127.027370999996,64.38879729000473,53603.149174800004 2022-10-17,18:44:59.000,290,11010204,13925,0,1666032298,13126.973480519991,64.40994468000281,53603.12821344 2022-10-17,18:45:00.000,290,11010190,13845,0,1666032299,13126.953271589991,64.36764989999938,53603.24000736001 2022-10-17,18:45:01.000,290,11010195,13965,0,1666032300,13126.89938111,64.39584642000409,53603.170136160006 2022-10-17,18:45:02.000,290,11010225,13845,0,1666032301,13126.79160014999,64.35355164000066,53603.1841104 2022-10-17,18:45:03.000,290,11010235,13925,0,1666032302,13126.71750074,64.36060077000002,53603.1142392 2022-10-17,18:45:04.000,290,11010246,13805,0,1666032303,13126.602983469995,64.35355164000066,53603.1142392 2022-10-17,18:45:05.000,290,11010197,13965,0,1666032304,13126.582774539995,64.35355164000066,53603.09327784001 2022-10-17,18:45:06.000,290,11010208,13605,0,1666032305,13126.48846619999,64.3817481599981,53603.0793036 2022-10-17,18:45:07.000,290,11010261,13845,0,1666032306,13126.441312029994,64.36764989999938,53603.09327784001 2022-10-17,18:45:08.000,290,11010183,13765,0,1666032307,13126.306585829989,64.36060077000002,53603.06532936 2022-10-17,18:45:09.000,290,11010255,13845,0,1666032308,13126.266167969989,64.33945338000194,53603.002445280006 2022-10-17,18:45:10.000,290,11010219,13805,0,1666032309,13126.225750109988,64.37469902999874,53603.08629072 2022-10-17,18:45:11.000,290,11010199,13925,0,1666032310,13126.151650699998,64.36764989999938,53603.05834224 2022-10-17,18:45:12.000,290,11010177,13885,0,1666032311,13126.064078670002,64.35355164000066,53603.05834224 2022-10-17,18:45:13.000,290,11010222,13765,0,1666032312,13125.963034020002,64.38879729000473,53602.96750968 2022-10-17,18:45:14.000,290,11010242,13885,0,1666032313,13125.895670919992,64.3817481599981,53602.95353544001 2022-10-17,18:45:15.000,290,11010218,13765,0,1666032314,13125.868725679997,64.3817481599981,53603.01641952 2022-10-17,18:45:16.000,290,11010240,13565,0,1666032315,13125.861989370002,64.33945338000194,53603.002445280006 2022-10-17,18:45:17.000,290,11010216,13965,0,1666032316,13125.727263169996,64.36060077000002,53602.96052256 2022-10-17,18:45:18.000,290,11010190,13805,0,1666032317,13125.680109,64.37469902999874,53602.932574080005 2022-10-17,18:45:19.000,290,11010193,13805,0,1666032318,13125.632954829991,64.36060077000002,53603.002445280006 2022-10-17,18:45:20.000,290,11010178,13645,0,1666032319,13125.545382799995,64.33240425000258,53602.95353544001 2022-10-17,18:45:21.000,290,11010162,13925,0,1666032320,13125.45107445999,64.36060077000002,53602.94654832 2022-10-17,18:45:22.000,290,11010236,13925,0,1666032321,13125.35676612,64.3465025100013,53602.91161272 2022-10-17,18:45:23.000,290,11010171,13885,0,1666032322,13125.29613933,64.29715859999851,53602.86969 2022-10-17,18:45:24.000,290,11010190,13845,0,1666032323,13125.26919408999,64.28306033999979,53602.9395612 2022-10-17,18:45:25.000,290,11010231,14005,0,1666032324,13125.22877622999,64.32535512000322,53602.91859984 2022-10-17,18:45:26.000,290,11010179,13885,0,1666032325,13125.147940509989,64.28306033999979,53602.89763848 2022-10-17,18:45:27.000,290,11010210,14045,0,1666032326,13125.026686929989,64.29010946999915,53602.813793040004 2022-10-17,18:45:28.000,290,11010215,13845,0,1666032327,13125.019950619993,64.29715859999851,53602.84174152 2022-10-17,18:45:29.000,290,11010171,13925,0,1666032328,13124.952587519998,64.32535512000322,53602.80680592001 2022-10-17,18:45:30.000,290,11010220,13965,0,1666032329,13124.871751799998,64.3112568600045,53602.74392184 2022-10-17,18:45:31.000,290,11010205,13805,0,1666032330,13124.824597630002,64.28306033999979,53602.764883200005 2022-10-17,18:45:32.000,290,11010188,13725,0,1666032331,13124.743761910002,64.25486382000236,53602.72296048 2022-10-17,18:45:33.000,290,11010169,13845,0,1666032332,13124.763970840002,64.25486382000236,53602.7299476 2022-10-17,18:45:34.000,290,11010195,13845,0,1666032333,13124.723552980002,64.26896208000107,53602.75090896 2022-10-17,18:45:35.000,290,11010162,13845,0,1666032334,13124.642717260002,64.29010946999915,53602.68802488001 2022-10-17,18:45:36.000,290,11010194,13925,0,1666032335,13124.622508330001,64.29010946999915,53602.67405064 2022-10-17,18:45:37.000,290,11010210,13925,0,1666032336,13124.521463680001,64.26191295000172,53602.70199912 2022-10-17,18:45:38.000,290,11010213,13805,0,1666032337,13124.507991059996,64.26896208000107,53602.667063520006 2022-10-17,18:45:39.000,290,11010207,13885,0,1666032338,13124.433891649991,64.26191295000172,53602.57623096 2022-10-17,18:45:40.000,290,11010200,13845,0,1666032339,13124.37326485999,64.26896208000107,53602.59020520001 2022-10-17,18:45:41.000,290,11010182,13885,0,1666032340,13124.39347378999,64.26896208000107,53602.6251408 2022-10-17,18:45:42.000,290,11010199,13925,0,1666032341,13124.33958331,64.28306033999979,53602.63212792 2022-10-17,18:45:43.000,290,11010250,13925,0,1666032342,13124.25874759,64.26191295000172,53602.61815368001 2022-10-17,18:45:44.000,290,11010211,13645,0,1666032343,13124.184648179995,64.29010946999915,53602.54129536001 2022-10-17,18:45:45.000,290,11010224,13885,0,1666032344,13124.184648179995,64.29715859999851,53602.58321808 2022-10-17,18:45:46.000,290,11010196,13725,0,1666032345,13124.19138448999,64.33240425000258,53602.54129536001 2022-10-17,18:45:47.000,290,11010195,13925,0,1666032346,13124.11728508,64.36060077000002,53602.56225672 2022-10-17,18:45:48.000,290,11010196,13885,0,1666032347,13124.07013090999,64.36060077000002,53602.499372640006 2022-10-17,18:45:49.000,290,11010193,13925,0,1666032348,13124.02971304999,64.33240425000258,53602.478411280004 2022-10-17,18:45:50.000,290,11010185,13645,0,1666032349,13124.022976739994,64.33240425000258,53602.548282480006 2022-10-17,18:45:51.000,290,11010177,13725,0,1666032350,13123.96908625999,64.3817481599981,53602.51334688 2022-10-17,18:45:52.000,290,11010223,13645,0,1666032351,13123.921932089994,64.40289555000345,53602.49238552001 2022-10-17,18:45:53.000,290,11010251,13925,0,1666032352,13123.881514229994,64.47338685000432,53602.42251432001 2022-10-17,18:45:54.000,290,11010214,13925,0,1666032353,13123.854568989998,64.48748511000304,53602.43648856 2022-10-17,18:45:55.000,290,11010219,13805,0,1666032354,13123.901723159994,64.52977988999919,53602.429501440005 2022-10-17,18:45:56.000,290,11010208,13885,0,1666032355,13123.868041609989,64.54387814999791,53602.38757872 2022-10-17,18:45:57.000,290,11010183,13805,0,1666032356,13123.908459469989,64.56502554000326,53602.47142416001 2022-10-17,18:45:58.000,290,11010198,13805,0,1666032357,13123.861305299994,64.57912380000198,53602.44347568 2022-10-17,18:45:59.000,290,11010212,13925,0,1666032358,13123.874777919998,64.62846771000477,53602.47142416001 2022-10-17,18:46:00.000,290,11010297,14005,0,1666032359,13123.834360059998,64.6566642300022,53602.359630240004 2022-10-17,18:46:01.000,290,11010208,13765,0,1666032360,13123.861305299994,64.70600813999772,53602.32469464001 2022-10-17,18:46:02.000,290,11010239,13765,0,1666032361,13123.834360059998,64.76240117999987,53602.32469464001 2022-10-17,18:46:03.000,290,11010200,13965,0,1666032362,13123.800678509993,64.78354856999795,53602.30373328001 2022-10-17,18:46:04.000,290,11010171,13725,0,1666032363,13123.874777919998,64.81879422000202,53602.29674616 2022-10-17,18:46:05.000,290,11010199,13885,0,1666032364,13123.888250539989,64.82584335000138,53602.345656 2022-10-17,18:46:06.000,290,11010199,13765,0,1666032365,13123.942141019994,64.9033837800016,53602.31770752 2022-10-17,18:46:07.000,290,11010177,14085,0,1666032366,13123.942141019994,64.91043291000096,53602.28975904 2022-10-17,18:46:08.000,290,11010154,13925,0,1666032367,13123.921932089994,64.9527276900044,53602.20591360001 2022-10-17,18:46:09.000,290,11010207,13925,0,1666032368,13123.935404709999,65.01616985999863,53602.212900720006 2022-10-17,18:46:10.000,290,11010164,13725,0,1666032369,13124.00950411999,65.02321898999799,53602.23386208001 2022-10-17,18:46:11.000,290,11010176,13765,0,1666032370,13123.996031499999,65.07961203000013,53602.23386208001 2022-10-17,18:46:12.000,290,11010181,13805,0,1666032371,13124.02971304999,65.150103330001,53602.2408492 2022-10-17,18:46:13.000,290,11010185,13725,0,1666032372,13124.043185669994,65.12895594000292,53602.20591360001 2022-10-17,18:46:14.000,290,11010224,13885,0,1666032373,13124.09033983999,65.150103330001,53602.23386208001 2022-10-17,18:46:15.000,290,11010176,13605,0,1666032374,13124.13075769999,65.21354550000251,53602.212900720006 2022-10-17,18:46:16.000,290,11010173,14005,0,1666032375,13124.09707615,65.22764376000123,53602.19892648 2022-10-17,18:46:17.000,290,11010227,13885,0,1666032376,13124.124021389995,65.27698767000402,53602.143029520004 2022-10-17,18:46:18.000,290,11010223,13845,0,1666032377,13124.15096662999,65.32633157999953,53602.1011068 2022-10-17,18:46:19.000,290,11010161,13685,0,1666032378,13124.144230319995,65.35452810000425,53602.1011068 2022-10-17,18:46:20.000,290,11010174,13845,0,1666032379,13124.21159341999,65.34747897000489,53602.12905528 2022-10-17,18:46:21.000,290,11010169,13685,0,1666032380,13124.265483899995,65.40387200999976,53602.08713256001 2022-10-17,18:46:22.000,290,11010251,13965,0,1666032381,13124.225066039995,65.38272462000168,53602.07315832 2022-10-17,18:46:23.000,290,11010213,13925,0,1666032382,13124.25201127999,65.3968228800004,53602.00328712 2022-10-17,18:46:24.000,290,11010178,13925,0,1666032383,13124.265483899995,65.41797026999848,53602.00328712 2022-10-17,18:46:25.000,290,11010173,13765,0,1666032384,13124.245274969995,65.44616679000319,53602.024248480004 2022-10-17,18:46:26.000,290,11010208,13685,0,1666032385,13124.285692829995,65.48141243999999,53601.96835152001 2022-10-17,18:46:27.000,290,11010162,14005,0,1666032386,13124.29916545,65.47436331000063,53601.975338640004 2022-10-17,18:46:28.000,290,11010185,13765,0,1666032387,13124.25874759,65.53075635000278,53601.996300000006 2022-10-17,18:46:29.000,290,11010188,13805,0,1666032388,13124.21832973,65.52370722000342,53601.98931288001 2022-10-17,18:46:30.000,290,11010201,13565,0,1666032389,13124.25201127999,65.48846156999934,53602.045209840006 2022-10-17,18:46:31.000,290,11010179,13765,0,1666032390,13124.33284699999,65.48141243999999,53602.0312356 2022-10-17,18:46:32.000,290,11010209,13925,0,1666032391,13124.25201127999,65.45321592000255,53601.926428800005 2022-10-17,18:46:33.000,290,11010167,13925,0,1666032392,13124.27222020999,65.47436331000063,53601.98931288001 2022-10-17,18:46:34.000,290,11010200,13885,0,1666032393,13124.23853866,65.47436331000063,53601.91944168001 2022-10-17,18:46:35.000,290,11010180,13925,0,1666032394,13124.19138448999,65.46731418000127,53601.89848032001 2022-10-17,18:46:36.000,290,11010170,13765,0,1666032395,13124.29242913999,65.48846156999934,53601.91944168001 2022-10-17,18:46:37.000,290,11010199,13885,0,1666032396,13124.25201127999,65.48846156999934,53601.91245456 2022-10-17,18:46:38.000,290,11010198,14005,0,1666032397,13124.21159341999,65.48141243999999,53601.87053184001 2022-10-17,18:46:39.000,290,11010148,13805,0,1666032398,13124.25874759,65.45321592000255,53601.807647760004 2022-10-17,18:46:40.000,290,11010205,13845,0,1666032399,13124.25874759,65.48141243999999,53601.81463488 2022-10-17,18:46:41.000,290,11010214,13805,0,1666032400,13124.29242913999,65.46731418000127,53601.807647760004 2022-10-17,18:46:42.000,290,11010205,13885,0,1666032401,13124.23853866,65.48846156999934,53601.76572504 2022-10-17,18:46:43.000,290,11010193,13925,0,1666032402,13124.21159341999,65.46026505000191,53601.77271216 2022-10-17,18:46:44.000,290,11010202,13645,0,1666032403,13124.25874759,65.48141243999999,53601.80066064001 2022-10-17,18:46:45.000,290,11010210,13925,0,1666032404,13124.305901759995,65.46026505000191,53601.82162200001 2022-10-17,18:46:46.000,290,11010173,13845,0,1666032405,13124.25874759,65.43206853000447,53601.807647760004 2022-10-17,18:46:47.000,290,11010174,13925,0,1666032406,13124.29916545,65.48846156999934,53601.758737920005 2022-10-17,18:46:48.000,290,11010176,13805,0,1666032407,13124.23180234999,65.5096089600047,53601.73078944001 2022-10-17,18:46:49.000,290,11010167,13765,0,1666032408,13124.27222020999,65.48141243999999,53601.7168152 2022-10-17,18:46:50.000,290,11010236,13725,0,1666032409,13124.31263806999,65.50255982999806,53601.77271216 2022-10-17,18:46:51.000,290,11010164,13885,0,1666032410,13124.31937438,65.50255982999806,53601.79367352 2022-10-17,18:46:52.000,290,11010184,13765,0,1666032411,13124.21832973,65.4955106999987,53601.74476368 2022-10-17,18:46:53.000,290,11010186,13805,0,1666032412,13124.326110689995,65.4955106999987,53601.758737920005 2022-10-17,18:46:54.000,290,11010159,13845,0,1666032413,13124.285692829995,65.45321592000255,53601.79367352 2022-10-17,18:46:55.000,290,11010178,13885,0,1666032414,13124.25874759,65.46731418000127,53601.76572504 2022-10-17,18:46:56.000,290,11010190,13965,0,1666032415,13124.1981208,65.47436331000063,53601.77271216 2022-10-17,18:46:57.000,290,11010203,13845,0,1666032416,13124.184648179995,65.46731418000127,53601.77271216 2022-10-17,18:46:58.000,290,11010191,14005,0,1666032417,13124.103812459995,65.50255982999806,53601.76572504 2022-10-17,18:46:59.000,290,11010232,14085,0,1666032418,13124.083603529994,65.47436331000063,53601.75175080001 2022-10-17,18:47:00.000,290,11010162,13725,0,1666032419,13124.13075769999,65.42501939999784,53601.81463488 2022-10-17,18:47:01.000,290,11010204,14005,0,1666032420,13124.09033983999,65.42501939999784,53601.828609120006 2022-10-17,18:47:02.000,290,11010230,13725,0,1666032421,13124.043185669994,65.35452810000425,53601.81463488 2022-10-17,18:47:03.000,290,11010205,14045,0,1666032422,13124.03644936,65.34042983999825,53601.82162200001 2022-10-17,18:47:04.000,290,11010157,13885,0,1666032423,13123.962349949994,65.34042983999825,53601.77271216 2022-10-17,18:47:05.000,290,11010201,13885,0,1666032424,13123.874777919998,65.2981350600021,53601.74476368 2022-10-17,18:47:16.000,290,11010160,13925,0,1666032435,13123.443654080002,65.03731725000398,53601.73777656 2022-10-17,18:47:17.000,290,11010237,13845,0,1666032436,13123.423445150001,65.02321898999799,53601.75175080001 2022-10-17,18:47:18.000,290,11010188,13845,0,1666032437,13123.356082049992,65.02321898999799,53601.77969928001 2022-10-17,18:47:19.000,290,11010188,13605,0,1666032438,13123.403236220001,65.00207159999991,53601.77271216 2022-10-17,18:47:20.000,290,11010179,13885,0,1666032439,13123.335873119991,65.01616985999863,53601.76572504 2022-10-17,18:47:21.000,290,11010195,13965,0,1666032440,13123.329136809996,64.99502247000055,53601.81463488 2022-10-17,18:47:22.000,290,11010155,13805,0,1666032441,13123.356082049992,65.02321898999799,53601.73777656 2022-10-17,18:47:23.000,290,11010168,13725,0,1666032442,13123.308927879996,65.0514155100027,53601.75175080001 2022-10-17,18:47:24.000,290,11010175,13805,0,1666032443,13123.356082049992,65.04436638000334,53601.75175080001 2022-10-17,18:47:25.000,290,11010159,13805,0,1666032444,13123.403236220001,65.07961203000013,53601.84258336 2022-10-17,18:47:26.000,290,11010199,13885,0,1666032445,13123.362818360001,65.06551377000142,53601.82162200001 2022-10-17,18:47:27.000,290,11010201,13885,0,1666032446,13123.403236220001,65.07256290000078,53601.7866864 2022-10-17,18:47:28.000,290,11010219,13885,0,1666032447,13123.349345739996,65.09371028999885,53601.688866720004 2022-10-17,18:47:29.000,290,11010205,13725,0,1666032448,13123.430181459997,65.09371028999885,53601.73777656 2022-10-17,18:47:30.000,290,11010184,13725,0,1666032449,13123.470599319997,65.17125071999908,53601.81463488 2022-10-17,18:47:31.000,290,11010162,13925,0,1666032450,13123.524489800002,65.17829984999844,53601.75175080001 2022-10-17,18:47:32.000,290,11010164,13565,0,1666032451,13123.564907660002,65.17829984999844,53601.72380232 2022-10-17,18:47:33.000,290,11010159,13725,0,1666032452,13123.652479689998,65.20649637000315,53601.7168152 2022-10-17,18:47:34.000,290,11010198,13805,0,1666032453,13123.726579099988,65.2487911499993,53601.758737920005 2022-10-17,18:47:35.000,290,11010205,13885,0,1666032454,13123.827623749989,65.27698767000402,53601.79367352 2022-10-17,18:47:36.000,290,11010197,13965,0,1666032455,13123.881514229994,65.31928245000017,53601.73078944001 2022-10-17,18:47:37.000,290,11010175,13885,0,1666032456,13123.948877329989,65.32633157999953,53601.79367352 2022-10-17,18:47:38.000,290,11010239,13925,0,1666032457,13123.996031499999,65.38977375000104,53601.77271216 2022-10-17,18:47:39.000,290,11010210,13725,0,1666032458,13124.063394599994,65.44616679000319,53601.79367352 2022-10-17,18:47:40.000,290,11010187,13885,0,1666032459,13124.204857109995,65.4955106999987,53601.79367352 2022-10-17,18:47:41.000,290,11010183,13685,0,1666032460,13124.406946409996,65.48846156999934,53601.87053184001 2022-10-17,18:47:42.000,290,11010225,13925,0,1666032461,13124.501254750001,65.60124765000364,53601.877518960006 2022-10-17,18:47:43.000,290,11010172,13605,0,1666032462,13124.467573199996,65.62944417000108,53601.84957048001 2022-10-17,18:47:44.000,290,11010164,13645,0,1666032463,13124.696607739992,65.69993547000195,53601.93341592 2022-10-17,18:47:45.000,290,11010196,13805,0,1666032464,13124.730289289997,65.7422302499981,53601.926428800005 2022-10-17,18:47:46.000,290,11010164,13845,0,1666032465,13124.824597630002,65.81272154999897,53601.8914932 2022-10-17,18:47:47.000,290,11010174,13925,0,1666032466,13124.939114899993,65.81977067999833,53601.926428800005 2022-10-17,18:47:48.000,290,11010178,13725,0,1666032467,13125.019950619993,65.88321284999984,53601.90546744 2022-10-17,18:47:49.000,290,11010211,13805,0,1666032468,13125.114258959999,65.8902619799992,53601.94739016001 2022-10-17,18:47:50.000,290,11010201,13765,0,1666032469,13125.22877622999,65.94665502000134,53602.03822272001 2022-10-17,18:47:51.000,290,11010174,13845,0,1666032470,13125.30961194999,65.94665502000134,53602.0312356 2022-10-17,18:47:52.000,290,11010217,13885,0,1666032471,13125.403920289995,65.99599893000413,53602.01726136001 2022-10-17,18:47:53.000,290,11010153,13965,0,1666032472,13125.444338149995,66.03829371000029,53602.01726136001 2022-10-17,18:47:54.000,290,11010166,13605,0,1666032473,13125.59253696999,66.08763762000308,53602.00328712 2022-10-17,18:47:55.000,290,11010219,13765,0,1666032474,13125.666636379996,66.07353936000436,53602.045209840006 2022-10-17,18:47:56.000,290,11010240,13725,0,1666032475,13125.774417339991,66.1017358800018,53602.05918408 2022-10-17,18:47:57.000,290,11010224,13925,0,1666032476,13125.821571510001,66.11583414000052,53602.12206816 2022-10-17,18:47:58.000,290,11010201,13725,0,1666032477,13125.915879849992,66.15107979000459,53602.05918408 2022-10-17,18:47:59.000,290,11010163,13805,0,1666032478,13126.016924499992,66.15812892000395,53602.10809392 2022-10-17,18:48:00.000,290,11010227,13925,0,1666032479,13126.124705460003,66.18632544000138,53602.05918408 2022-10-17,18:48:01.000,290,11010239,13925,0,1666032480,13126.171859629998,66.2004237000001,53602.08713256001 2022-10-17,18:48:02.000,290,11010198,13885,0,1666032481,13126.225750109988,66.24976761000289,53602.0312356 2022-10-17,18:48:03.000,290,11010164,13725,0,1666032482,13126.266167969989,66.28501325999969,53602.1011068 2022-10-17,18:48:04.000,290,11010226,13885,0,1666032483,13126.380685239994,66.27091500000097,53602.12206816 2022-10-17,18:48:05.000,290,11010168,13725,0,1666032484,13126.47499358,66.29206238999905,53602.15001664 2022-10-17,18:48:06.000,290,11010171,13765,0,1666032485,13126.54909298999,66.32025891000376,53602.19892648 2022-10-17,18:48:07.000,290,11010169,13805,0,1666032486,13126.623192399995,66.3484554300012,53602.11508104001 2022-10-17,18:48:08.000,290,11010182,13805,0,1666032487,13126.61645609,66.4118976000027,53602.05219696 2022-10-17,18:48:09.000,290,11010185,13765,0,1666032488,13126.704028119995,66.4471432499995,53602.11508104001 2022-10-17,18:48:10.000,290,11010200,13645,0,1666032489,13126.805072769996,66.47533977000421,53602.163990880006 2022-10-17,18:48:11.000,290,11010188,13845,0,1666032490,13126.85896325,66.48238890000357,53602.26879768 2022-10-17,18:48:12.000,290,11010179,14005,0,1666032491,13126.89938111,66.50353629000165,53602.170978 2022-10-17,18:48:13.000,290,11010244,13845,0,1666032492,13126.939798970001,66.53878193999844,53602.18495224001 2022-10-17,18:48:14.000,290,11010158,14085,0,1666032493,13127.020634690001,66.5599293300038,53602.20591360001 2022-10-17,18:48:15.000,290,11010202,13845,0,1666032494,13127.054316239992,66.58107672000187,53602.24783632 2022-10-17,18:48:16.000,290,11010151,13645,0,1666032495,13127.108206719997,66.60927323999931,53602.212900720006 2022-10-17,18:48:17.000,290,11010195,13645,0,1666032496,13127.135151959992,66.5599293300038,53602.21988784 2022-10-17,18:48:18.000,290,11010147,13765,0,1666032497,13127.128415649997,66.57402759000252,53602.15700376001 2022-10-17,18:48:19.000,290,11010198,13805,0,1666032498,13127.162097200002,66.60222410999995,53602.170978 2022-10-17,18:48:20.000,290,11010217,13925,0,1666032499,13127.209251369997,66.61632236999867,53602.191939360004 2022-10-17,18:48:21.000,290,11010183,13885,0,1666032500,13127.269878159997,66.57402759000252,53602.261810560005 2022-10-17,18:48:22.000,290,11010159,13845,0,1666032501,13127.296823399993,66.55288020000444,53602.2408492 2022-10-17,18:48:23.000,290,11010211,13925,0,1666032502,13127.290087089998,66.55288020000444,53602.20591360001 2022-10-17,18:48:24.000,290,11010182,13845,0,1666032503,13127.283350780002,66.53173280999908,53602.20591360001 2022-10-17,18:48:25.000,290,11010194,13925,0,1666032504,13127.290087089998,66.53173280999908,53602.261810560005 2022-10-17,18:48:26.000,290,11010166,13845,0,1666032505,13127.323768640003,66.51058542000101,53602.20591360001 2022-10-17,18:48:27.000,290,11010156,13725,0,1666032506,13127.303559710002,66.49648716000229,53602.2408492 2022-10-17,18:48:28.000,290,11010190,13885,0,1666032507,13127.391131739998,66.48943803000293,53602.23386208001 2022-10-17,18:48:29.000,290,11010219,13925,0,1666032508,13127.343977570003,66.50353629000165,53602.28277192001 2022-10-17,18:48:30.000,290,11010215,13765,0,1666032509,13127.337241259993,66.46829064000485,53602.2757848 2022-10-17,18:48:31.000,290,11010234,13725,0,1666032510,13127.411340669998,66.47533977000421,53602.37360448001 2022-10-17,18:48:32.000,290,11010205,13725,0,1666032511,13127.418076979993,66.47533977000421,53602.310720400004 2022-10-17,18:48:33.000,290,11010251,13925,0,1666032512,13127.391131739998,66.46124150999822,53602.310720400004 2022-10-17,18:48:34.000,290,11010194,13925,0,1666032513,13127.424813289988,66.47533977000421,53602.20591360001 2022-10-17,18:48:35.000,290,11010192,13805,0,1666032514,13127.397868049993,66.43304499000078,53602.25482344001 2022-10-17,18:48:36.000,290,11010193,13765,0,1666032515,13127.492176389998,66.47533977000421,53602.331681760006 2022-10-17,18:48:37.000,290,11010202,13885,0,1666032516,13127.512385319998,66.42599586000142,53602.31770752 2022-10-17,18:48:38.000,290,11010217,14005,0,1666032517,13127.539330559994,66.44009412000014,53602.29674616 2022-10-17,18:48:39.000,290,11010204,13725,0,1666032518,13127.579748419994,66.41894673000206,53602.310720400004 2022-10-17,18:48:40.000,290,11010217,13965,0,1666032519,13127.593221039999,66.44009412000014,53602.33866888 2022-10-17,18:48:41.000,290,11010166,13925,0,1666032520,13127.559539489994,66.38370107999799,53602.28277192001 2022-10-17,18:48:42.000,290,11010226,13645,0,1666032521,13127.599957349994,66.4118976000027,53602.28975904 2022-10-17,18:48:43.000,290,11010194,13925,0,1666032522,13127.586484729989,66.37665194999863,53602.31770752 2022-10-17,18:48:44.000,290,11010170,14045,0,1666032523,13127.60669365999,66.40484847000334,53602.40155296001 2022-10-17,18:48:45.000,290,11010185,14165,0,1666032524,13127.674056759999,66.34140630000184,53602.40155296001 2022-10-17,18:48:46.000,290,11010194,13845,0,1666032525,13127.701001999994,66.35550456000055,53602.44347568 2022-10-17,18:48:47.000,290,11010181,13725,0,1666032526,13127.680793069994,66.29206238999905,53602.40155296001 2022-10-17,18:48:48.000,290,11010194,13925,0,1666032527,13127.620166279994,66.30616064999776,53602.37360448001 2022-10-17,18:48:49.000,290,11010205,13885,0,1666032528,13127.64711151999,66.28501325999969,53602.45744992 2022-10-17,18:48:50.000,290,11010233,13845,0,1666032529,13127.60669365999,66.24976761000289,53602.44347568 2022-10-17,18:48:51.000,290,11010196,13805,0,1666032530,13127.653847829999,66.19337457000074,53602.5552696 2022-10-17,18:48:52.000,290,11010196,13645,0,1666032531,13127.653847829999,66.20747282999946,53602.53430824 2022-10-17,18:48:53.000,290,11010215,13725,0,1666032532,13127.64711151999,66.14403065999795,53602.54129536001 2022-10-17,18:48:54.000,290,11010195,13885,0,1666032533,13127.599957349994,66.17222718000266,53602.60417944 2022-10-17,18:48:55.000,290,11010244,13765,0,1666032534,13127.559539489994,66.06649022999773,53602.6251408 2022-10-17,18:48:56.000,290,11010215,13725,0,1666032535,13127.579748419994,66.06649022999773,53602.56225672 2022-10-17,18:48:57.000,290,11010238,13565,0,1666032536,13127.552803179999,66.05239196999901,53602.597192320005 2022-10-17,18:48:58.000,290,11010201,13805,0,1666032537,13127.485440079989,66.06649022999773,53602.597192320005 2022-10-17,18:48:59.000,290,11010224,13725,0,1666032538,13127.424813289988,65.99599893000413,53602.51334688 2022-10-17,18:49:00.000,290,11010193,13725,0,1666032539,13127.465231149989,66.02419545000157,53602.53430824 2022-10-17,18:49:01.000,290,11010214,13765,0,1666032540,13127.505649009989,66.0030480600035,53602.667063520006 2022-10-17,18:49:02.000,290,11010213,13925,0,1666032541,13127.431549599998,66.0030480600035,53602.63911504001 2022-10-17,18:49:03.000,290,11010200,14005,0,1666032542,13127.391131739998,65.98190066999814,53602.63911504001 2022-10-17,18:49:04.000,290,11010255,13765,0,1666032543,13127.303559710002,65.97485153999878,53602.58321808 2022-10-17,18:49:05.000,290,11010183,13925,0,1666032544,13127.263141850002,65.96075328000006,53602.53430824 2022-10-17,18:49:06.000,290,11010235,13725,0,1666032545,13127.283350780002,65.93255676000263,53602.65308928 2022-10-17,18:49:07.000,290,11010196,13845,0,1666032546,13127.249669229997,65.91140937000455,53602.667063520006 2022-10-17,18:49:08.000,290,11010180,13765,0,1666032547,13127.209251369997,65.93255676000263,53602.53430824 2022-10-17,18:49:09.000,290,11010216,13845,0,1666032548,13127.202515060002,65.89731110999855,53602.61815368001 2022-10-17,18:49:10.000,290,11010227,13885,0,1666032549,13127.202515060002,65.8550163300024,53602.67405064 2022-10-17,18:49:11.000,290,11010226,13925,0,1666032550,13127.155360889992,65.81272154999897,53602.68103776 2022-10-17,18:49:12.000,290,11010220,13925,0,1666032551,13127.081261480002,65.84796720000304,53602.667063520006 2022-10-17,18:49:13.000,290,11010202,13925,0,1666032552,13127.034107309992,65.80567241999961,53602.61815368001 2022-10-17,18:49:14.000,290,11010218,13885,0,1666032553,13126.966744209996,65.80567241999961,53602.56225672 2022-10-17,18:49:15.000,290,11010225,13725,0,1666032554,13126.980216830001,65.80567241999961,53602.67405064 2022-10-17,18:49:16.000,290,11010236,13725,0,1666032555,13126.953271589991,65.78452503000153,53602.715973360006 2022-10-17,18:49:17.000,290,11010213,13965,0,1666032556,13126.946535279996,65.73518111999874,53602.66007640001 2022-10-17,18:49:18.000,290,11010235,13925,0,1666032557,13126.946535279996,65.72813198999938,53602.715973360006 2022-10-17,18:49:19.000,290,11010181,13725,0,1666032558,13126.89938111,65.69993547000195,53602.70898624001 2022-10-17,18:49:20.000,290,11010245,13765,0,1666032559,13126.852226939991,65.68583721000323,53602.68103776 2022-10-17,18:49:21.000,290,11010198,13765,0,1666032560,13126.825281699996,65.66468981999788,53602.68103776 2022-10-17,18:49:22.000,290,11010214,13645,0,1666032561,13126.77812753,65.65059155999916,53602.67405064 2022-10-17,18:49:23.000,290,11010193,13805,0,1666032562,13126.73770967,65.6435424299998,53602.75789608001 2022-10-17,18:49:24.000,290,11010208,13805,0,1666032563,13126.71750074,65.63649330000044,53602.764883200005 2022-10-17,18:49:25.000,290,11010163,13805,0,1666032564,13126.67708288,65.62944417000108,53602.715973360006 2022-10-17,18:49:26.000,290,11010243,13925,0,1666032565,13126.683819189995,65.61534591000236,53602.764883200005 2022-10-17,18:49:27.000,290,11010176,13765,0,1666032566,13126.65687395,65.60124765000364,53602.72296048 2022-10-17,18:49:28.000,290,11010244,13925,0,1666032567,13126.54909298999,65.61534591000236,53602.65308928 2022-10-17,18:49:29.000,290,11010236,13845,0,1666032568,13126.56930191999,65.60124765000364,53602.70199912 2022-10-17,18:49:30.000,290,11010204,14085,0,1666032569,13126.582774539995,65.60124765000364,53602.72296048 2022-10-17,18:49:31.000,290,11010209,13885,0,1666032570,13126.542356679995,65.58010025999829,53602.68103776 2022-10-17,18:49:32.000,290,11010175,13805,0,1666032571,13126.461520959994,65.61534591000236,53602.63911504001 2022-10-17,18:49:33.000,290,11010167,13925,0,1666032572,13126.47499358,65.65059155999916,53602.646102160004 2022-10-17,18:49:34.000,290,11010179,14085,0,1666032573,13126.501938819994,65.67173895000451,53602.68103776 2022-10-17,18:49:35.000,290,11010239,13765,0,1666032574,13126.434575719999,65.65059155999916,53602.63212792 2022-10-17,18:49:36.000,290,11010225,13965,0,1666032575,13126.394157859999,65.73518111999874,53602.6251408 2022-10-17,18:49:37.000,290,11010225,14085,0,1666032576,13126.44804833999,65.72108286000002,53602.61815368001 2022-10-17,18:49:38.000,290,11010182,13805,0,1666032577,13126.394157859999,65.78452503000153,53602.527321120004 2022-10-17,18:49:39.000,290,11010209,13885,0,1666032578,13126.394157859999,65.81272154999897,53602.56924384001 2022-10-17,18:49:40.000,290,11010216,13805,0,1666032579,13126.42783940999,65.8550163300024,53602.59020520001 2022-10-17,18:49:41.000,290,11010249,13925,0,1666032580,13126.441312029994,65.87616372000048,53602.52033400001 2022-10-17,18:49:42.000,290,11010219,13845,0,1666032581,13126.367212619989,65.91140937000455,53602.4853984 2022-10-17,18:49:43.000,290,11010239,13765,0,1666032582,13126.434575719999,65.92550763000327,53602.53430824 2022-10-17,18:49:44.000,290,11010281,13845,0,1666032583,13126.461520959994,65.96780240999942,53602.597192320005 2022-10-17,18:49:45.000,290,11010219,13965,0,1666032584,13126.441312029994,66.0030480600035,53602.60417944 2022-10-17,18:49:46.000,290,11010212,13685,0,1666032585,13126.44804833999,66.05239196999901,53602.60417944 2022-10-17,18:49:47.000,290,11010199,13925,0,1666032586,13126.454784649999,66.07353936000436,53602.527321120004 2022-10-17,18:49:48.000,290,11010209,13685,0,1666032587,13126.421103099994,66.12993239999923,53602.52033400001 2022-10-17,18:49:49.000,290,11010229,13885,0,1666032588,13126.441312029994,66.12993239999923,53602.53430824 2022-10-17,18:49:50.000,290,11010205,13925,0,1666032589,13126.49520251,66.17222718000266,53602.548282480006 2022-10-17,18:49:51.000,290,11010277,13885,0,1666032590,13126.50867512999,66.17927631000202,53602.597192320005 2022-10-17,18:49:52.000,290,11010219,13885,0,1666032591,13126.52888405999,66.21452195999882,53602.49238552001 2022-10-17,18:49:53.000,290,11010184,13765,0,1666032592,13126.48846619999,66.24976761000289,53602.429501440005 2022-10-17,18:49:54.000,290,11010182,13765,0,1666032593,13126.454784649999,66.26386587000161,53602.47142416001 2022-10-17,18:49:55.000,290,11010168,13725,0,1666032594,13126.5558293,66.28501325999969,53602.49238552001 2022-10-17,18:49:56.000,290,11010192,13805,0,1666032595,13126.52888405999,66.29206238999905,53602.527321120004 2022-10-17,18:49:57.000,290,11010192,13805,0,1666032596,13126.522147749994,66.32025891000376,53602.45744992 2022-10-17,18:49:58.000,290,11010174,13805,0,1666032597,13126.501938819994,66.32730804000312,53602.49238552001 2022-10-17,18:49:59.000,290,11010179,13685,0,1666032598,13126.522147749994,66.32025891000376,53602.499372640006 2022-10-17,18:50:00.000,290,11010219,13885,0,1666032599,13126.52888405999,66.34140630000184,53602.49238552001 2022-10-17,18:50:01.000,290,11010201,13685,0,1666032600,13126.5558293,66.34140630000184,53602.46443704 2022-10-17,18:50:02.000,290,11010189,13725,0,1666032601,13126.501938819994,66.38370107999799,53602.37360448001 2022-10-17,18:50:03.000,290,11010241,14045,0,1666032602,13126.481729889994,66.36960281999927,53602.39456584 2022-10-17,18:50:04.000,290,11010198,14085,0,1666032603,13126.542356679995,66.32025891000376,53602.39456584 2022-10-17,18:50:05.000,290,11010194,14085,0,1666032604,13126.51541144,66.32730804000312,53602.37360448001 2022-10-17,18:50:06.000,290,11010189,13805,0,1666032605,13126.47499358,66.36255368999991,53602.4155272 2022-10-17,18:50:07.000,290,11010192,13605,0,1666032606,13126.46825726999,66.32025891000376,53602.37360448001 2022-10-17,18:50:08.000,290,11010216,13765,0,1666032607,13126.387421549989,66.34140630000184,53602.29674616 2022-10-17,18:50:09.000,290,11010244,13845,0,1666032608,13126.40763047999,66.35550456000055,53602.35264312001 2022-10-17,18:50:10.000,290,11010209,13765,0,1666032609,13126.44804833999,66.37665194999863,53602.32469464001 2022-10-17,18:50:11.000,290,11010208,13725,0,1666032610,13126.42783940999,66.38370107999799,53602.30373328001 2022-10-17,18:50:12.000,290,11010250,13845,0,1666032611,13126.394157859999,66.4118976000027,53602.30373328001 2022-10-17,18:50:13.000,290,11010229,13885,0,1666032612,13126.414366789999,66.39075021000463,53602.28975904 2022-10-17,18:50:14.000,290,11010220,13725,0,1666032613,13126.414366789999,66.44009412000014,53602.2757848 2022-10-17,18:50:15.000,290,11010242,13765,0,1666032614,13126.40763047999,66.44009412000014,53602.30373328001 2022-10-17,18:50:16.000,290,11010221,13805,0,1666032615,13126.373948929999,66.47533977000421,53602.23386208001 2022-10-17,18:50:17.000,290,11010230,13765,0,1666032616,13126.360476309994,66.5599293300038,53602.191939360004 2022-10-17,18:50:18.000,290,11010173,13725,0,1666032617,13126.380685239994,66.53878193999844,53602.23386208001 2022-10-17,18:50:19.000,290,11010201,13845,0,1666032618,13126.347003689989,66.5599293300038,53602.19892648 2022-10-17,18:50:20.000,290,11010191,13925,0,1666032619,13126.293113209998,66.61632236999867,53602.15700376001 2022-10-17,18:50:21.000,290,11010194,13925,0,1666032620,13126.326794759989,66.64451889000338,53602.17796512 2022-10-17,18:50:22.000,290,11010211,13765,0,1666032621,13126.320058449994,66.6938627999989,53602.170978 2022-10-17,18:50:23.000,290,11010201,13845,0,1666032622,13126.293113209998,66.6938627999989,53602.20591360001 2022-10-17,18:50:24.000,290,11010197,13925,0,1666032623,13126.245959039989,66.73615758000233,53602.12905528 2022-10-17,18:50:25.000,290,11010178,13885,0,1666032624,13126.198804869993,66.79255062000448,53602.12206816 2022-10-17,18:50:26.000,290,11010242,13605,0,1666032625,13126.252695349998,66.83484540000063,53602.163990880006 2022-10-17,18:50:27.000,290,11010188,13725,0,1666032626,13126.198804869993,66.86304191999807,53602.10809392 2022-10-17,18:50:28.000,290,11010179,13725,0,1666032627,13126.151650699998,66.91238583000086,53602.143029520004 2022-10-17,18:50:29.000,290,11010190,13965,0,1666032628,13126.124705460003,66.9405823499983,53602.15700376001 2022-10-17,18:50:30.000,290,11010213,13725,0,1666032629,13126.097760219993,66.92648408999958,53602.163990880006 2022-10-17,18:50:31.000,290,11010188,13805,0,1666032630,13126.084287600002,66.9405823499983,53602.143029520004 2022-10-17,18:50:32.000,290,11010212,13685,0,1666032631,13126.010188189997,66.94763147999765,53602.08713256001 2022-10-17,18:50:33.000,290,11010176,13685,0,1666032632,13125.949561399997,66.96172974000365,53602.05918408 2022-10-17,18:50:34.000,290,11010199,13925,0,1666032633,13125.895670919992,66.99697539000044,53602.05219696 2022-10-17,18:50:35.000,290,11010193,13765,0,1666032634,13125.922616160002,67.0040245199998,53602.045209840006 2022-10-17,18:50:36.000,290,11010162,13845,0,1666032635,13125.861989370002,66.97582800000237,53602.08713256001 2022-10-17,18:50:37.000,290,11010191,13805,0,1666032636,13125.868725679997,66.98992626000108,53602.07315832 2022-10-17,18:50:38.000,290,11010192,13645,0,1666032637,13125.767681029996,66.98287713000173,53602.07315832 2022-10-17,18:50:39.000,290,11010224,13965,0,1666032638,13125.747472099996,66.96172974000365,53602.03822272001 2022-10-17,18:50:40.000,290,11010252,13925,0,1666032639,13125.646427449996,66.98287713000173,53602.05219696 2022-10-17,18:50:41.000,290,11010212,13925,0,1666032640,13125.632954829991,66.98992626000108,53602.05219696 2022-10-17,18:50:42.000,290,11010183,13725,0,1666032641,13125.565591729996,67.03222104000452,53602.024248480004 2022-10-17,18:50:43.000,290,11010192,13845,0,1666032642,13125.49149231999,67.02517190999788,53602.01726136001 2022-10-17,18:50:44.000,290,11010221,13725,0,1666032643,13125.51843756,67.03222104000452,53602.03822272001 2022-10-17,18:50:45.000,290,11010207,13765,0,1666032644,13125.585800659996,66.99697539000044,53602.12206816 2022-10-17,18:50:46.000,290,11010262,14085,0,1666032645,13125.51170124999,67.04631930000323,53602.15700376001 2022-10-17,18:50:47.000,290,11010221,14005,0,1666032646,13125.4780197,67.05336843000259,53602.13604240001 2022-10-17,18:50:48.000,290,11010247,13805,0,1666032647,13125.363502429995,67.10976147000474,53602.024248480004 2022-10-17,18:50:49.000,290,11010193,13965,0,1666032648,13125.37697505,67.08861407999939,53602.06617120001 2022-10-17,18:50:50.000,290,11010170,13925,0,1666032649,13125.343293499995,67.13090886000282,53602.05918408 2022-10-17,18:50:51.000,290,11010202,13845,0,1666032650,13125.28940301999,67.1168106000041,53602.024248480004 2022-10-17,18:50:52.000,290,11010220,13845,0,1666032651,13125.24898515999,67.14500712000154,53602.12206816 2022-10-17,18:50:53.000,290,11010196,14005,0,1666032652,13125.222039919994,67.13090886000282,53602.1011068 2022-10-17,18:50:54.000,290,11010211,13805,0,1666032653,13125.235512539999,67.14500712000154,53602.15700376001 2022-10-17,18:50:55.000,290,11010223,13925,0,1666032654,13125.201830989994,67.1520562500009,53602.10809392 2022-10-17,18:50:56.000,290,11010179,13765,0,1666032655,13125.073841099998,67.18025276999833,53602.03822272001 2022-10-17,18:50:57.000,290,11010233,14045,0,1666032656,13125.114258959999,67.16615450999961,53602.08014544 2022-10-17,18:50:58.000,290,11010225,13765,0,1666032657,13125.073841099998,67.18025276999833,53602.03822272001 2022-10-17,18:50:59.000,290,11010210,14085,0,1666032658,13125.040159549993,67.16615450999961,53602.06617120001 2022-10-17,18:51:00.000,290,11010178,14005,0,1666032659,13125.033423239998,67.17320363999897,53602.1011068 2022-10-17,18:51:01.000,290,11010236,13805,0,1666032660,13125.013214309998,67.18025276999833,53602.12206816 2022-10-17,18:51:02.000,290,11010178,14205,0,1666032661,13124.972796449998,67.16615450999961,53602.08713256001 2022-10-17,18:51:03.000,290,11010242,13765,0,1666032662,13124.912169659998,67.16615450999961,53602.05219696 2022-10-17,18:51:04.000,290,11010232,13925,0,1666032663,13124.912169659998,67.13795799000218,53602.06617120001 2022-10-17,18:51:05.000,290,11010209,13765,0,1666032664,13124.918905969993,67.12385973000346,53601.996300000006 2022-10-17,18:51:06.000,290,11010234,13805,0,1666032665,13124.831333939997,67.13090886000282,53601.996300000006 2022-10-17,18:51:07.000,290,11010222,13885,0,1666032666,13124.878488109993,67.1027123399981,53602.03822272001 2022-10-17,18:51:08.000,290,11010215,13845,0,1666032667,13124.797652389992,67.13090886000282,53602.01726136001 2022-10-17,18:51:09.000,290,11010196,13885,0,1666032668,13124.824597630002,67.08156495000003,53601.98232576 2022-10-17,18:51:10.000,290,11010206,13725,0,1666032669,13124.838070249993,67.08861407999939,53602.12206816 2022-10-17,18:51:11.000,290,11010261,13845,0,1666032670,13124.790916079997,67.05336843000259,53602.024248480004 2022-10-17,18:51:12.000,290,11010233,13845,0,1666032671,13124.696607739992,67.05336843000259,53602.01027424 2022-10-17,18:51:13.000,290,11010214,13725,0,1666032672,13124.723552980002,67.03222104000452,53602.0312356 2022-10-17,18:51:14.000,290,11010226,13885,0,1666032673,13124.662926190002,67.01812277999852,53601.95437728 2022-10-17,18:51:15.000,290,11010218,13885,0,1666032674,13124.689871429997,66.98992626000108,53601.9613644 2022-10-17,18:51:16.000,290,11010197,13845,0,1666032675,13124.710080359997,66.98992626000108,53602.08014544 2022-10-17,18:51:17.000,290,11010234,13805,0,1666032676,13124.716816669992,66.99697539000044,53602.07315832 2022-10-17,18:51:18.000,290,11010209,13765,0,1666032677,13124.662926190002,66.97582800000237,53602.01726136001 2022-10-17,18:51:19.000,290,11010251,13645,0,1666032678,13124.683135120002,66.94763147999765,53602.06617120001 2022-10-17,18:51:20.000,290,11010224,14045,0,1666032679,13124.615772019992,66.9405823499983,53602.024248480004 2022-10-17,18:51:21.000,290,11010226,13685,0,1666032680,13124.696607739992,66.92648408999958,53602.08713256001 2022-10-17,18:51:22.000,290,11010205,13805,0,1666032681,13124.615772019992,66.93353321999894,53602.03822272001 2022-10-17,18:51:23.000,290,11010166,13925,0,1666032682,13124.602299400001,66.88418931000342,53602.01027424 2022-10-17,18:51:24.000,290,11010203,13805,0,1666032683,13124.622508330001,66.85599278999871,53602.07315832 2022-10-17,18:51:25.000,290,11010219,13805,0,1666032684,13124.683135120002,66.84189452999999,53602.12206816 2022-10-17,18:51:26.000,290,11010229,13805,0,1666032685,13124.642717260002,66.82779627000127,53602.08713256001 2022-10-17,18:51:27.000,290,11010214,13685,0,1666032686,13124.689871429997,66.79959975000384,53602.06617120001 2022-10-17,18:51:28.000,290,11010223,13845,0,1666032687,13124.582090470001,66.79959975000384,53602.01027424 2022-10-17,18:51:29.000,290,11010184,13925,0,1666032688,13124.635980949992,66.83484540000063,53602.045209840006 2022-10-17,18:51:30.000,290,11010212,13925,0,1666032689,13124.676398809992,66.8066488800032,53602.07315832 2022-10-17,18:51:31.000,290,11010191,13925,0,1666032690,13124.676398809992,66.79959975000384,53602.01726136001 2022-10-17,18:51:32.000,290,11010217,13845,0,1666032691,13124.669662499997,66.79959975000384,53602.045209840006 2022-10-17,18:51:33.000,290,11010225,13565,0,1666032692,13124.683135120002,66.8066488800032,53602.08014544 2022-10-17,18:51:34.000,290,11010172,13845,0,1666032693,13124.763970840002,66.81369801000255,53602.170978 2022-10-17,18:51:35.000,290,11010237,13925,0,1666032694,13124.777443459992,66.82074714000191,53602.094119680005 2022-10-17,18:51:36.000,290,11010212,13885,0,1666032695,13124.710080359997,66.83484540000063,53602.05918408 2022-10-17,18:51:37.000,290,11010207,13925,0,1666032696,13124.757234529992,66.79255062000448,53602.06617120001 2022-10-17,18:51:38.000,290,11010205,13805,0,1666032697,13124.730289289997,66.84894365999935,53602.01027424 2022-10-17,18:51:39.000,290,11010209,13885,0,1666032698,13124.737025599992,66.81369801000255,53602.0312356 2022-10-17,18:51:40.000,290,11010204,13485,0,1666032699,13124.797652389992,66.84189452999999,53602.11508104001 2022-10-17,18:51:41.000,290,11010203,13765,0,1666032700,13124.831333939997,66.82779627000127,53602.08014544 2022-10-17,18:51:42.000,290,11010207,13925,0,1666032701,13124.871751799998,66.81369801000255,53602.170978 2022-10-17,18:51:43.000,290,11010242,13725,0,1666032702,13124.831333939997,66.8066488800032,53602.12206816 2022-10-17,18:51:44.000,290,11010296,13925,0,1666032703,13124.871751799998,66.79959975000384,53602.12905528 2022-10-17,18:51:45.000,290,11010214,13805,0,1666032704,13124.817861319993,66.84189452999999,53602.05219696 2022-10-17,18:51:46.000,290,11010221,13845,0,1666032705,13124.885224420002,66.84894365999935,53602.12905528 2022-10-17,18:51:47.000,290,11010222,13925,0,1666032706,13124.925642280003,66.85599278999871,53602.13604240001 2022-10-17,18:51:48.000,290,11010190,13805,0,1666032707,13124.939114899993,66.84894365999935,53602.10809392 2022-10-17,18:51:49.000,290,11010231,13725,0,1666032708,13125.053632169998,66.8700910500047,53602.21988784 2022-10-17,18:51:50.000,290,11010221,13845,0,1666032709,13125.080577409994,66.8700910500047,53602.191939360004 2022-10-17,18:51:51.000,290,11010269,13925,0,1666032710,13125.120995269994,66.86304191999807,53602.15001664 2022-10-17,18:51:52.000,290,11010247,13765,0,1666032711,13125.053632169998,66.87714018000406,53602.15001664 2022-10-17,18:51:53.000,290,11010193,13885,0,1666032712,13125.120995269994,66.87714018000406,53602.15700376001 2022-10-17,18:51:54.000,290,11010200,13805,0,1666032713,13125.161413129994,66.91943496000022,53602.13604240001 2022-10-17,18:51:55.000,290,11010196,13925,0,1666032714,13125.181622059994,66.89828757000214,53602.21988784 2022-10-17,18:51:56.000,290,11010209,13885,0,1666032715,13125.22877622999,66.92648408999958,53602.17796512 2022-10-17,18:51:57.000,290,11010228,14005,0,1666032716,13125.222039919994,66.91943496000022,53602.15700376001 2022-10-17,18:51:58.000,290,11010227,13725,0,1666032717,13125.262457779994,66.91238583000086,53602.17796512 2022-10-17,18:51:59.000,290,11010166,13765,0,1666032718,13125.32982087999,66.95468061000429,53602.191939360004 2022-10-17,18:52:00.000,290,11010246,13765,0,1666032719,13125.32982087999,66.98287713000173,53602.17796512 2022-10-17,18:52:01.000,290,11010155,13645,0,1666032720,13125.343293499995,66.97582800000237,53602.15700376001 2022-10-17,18:52:02.000,290,11010229,13725,0,1666032721,13125.343293499995,66.99697539000044,53602.170978 2022-10-17,18:52:03.000,290,11010214,13725,0,1666032722,13125.363502429995,67.0040245199998,53602.163990880006 2022-10-17,18:52:04.000,290,11010211,13685,0,1666032723,13125.45781077,67.02517190999788,53602.18495224001 2022-10-17,18:52:05.000,290,11010202,13805,0,1666032724,13125.45781077,67.01812277999852,53602.191939360004 2022-10-17,18:52:06.000,290,11010217,13565,0,1666032725,13125.484756009995,67.03927017000387,53602.21988784 2022-10-17,18:52:07.000,290,11010162,13525,0,1666032726,13125.51170124999,67.03927017000387,53602.19892648 2022-10-17,18:52:08.000,290,11010178,13525,0,1666032727,13125.504964939995,67.05336843000259,53602.15700376001 2022-10-17,18:52:09.000,290,11010201,13805,0,1666032728,13125.55885542,67.06041756000195,53602.20591360001 2022-10-17,18:52:10.000,290,11010229,13805,0,1666032729,13125.585800659996,67.05336843000259,53602.20591360001 2022-10-17,18:52:11.000,290,11010219,13765,0,1666032730,13125.632954829991,67.03222104000452,53602.21988784 2022-10-17,18:52:12.000,290,11010224,13845,0,1666032731,13125.626218519996,67.06041756000195,53602.21988784 2022-10-17,18:52:13.000,290,11010208,14085,0,1666032732,13125.63969114,67.03927017000387,53602.20591360001 2022-10-17,18:52:14.000,290,11010261,14005,0,1666032733,13125.666636379996,67.01812277999852,53602.26879768 2022-10-17,18:52:15.000,290,11010221,13765,0,1666032734,13125.666636379996,67.03222104000452,53602.24783632 2022-10-17,18:52:16.000,290,11010189,13725,0,1666032735,13125.65990007,67.02517190999788,53602.212900720006 2022-10-17,18:52:17.000,290,11010251,14085,0,1666032736,13125.707054239996,66.99697539000044,53602.191939360004 2022-10-17,18:52:18.000,290,11010219,13885,0,1666032737,13125.686845309996,67.01812277999852,53602.22687496 2022-10-17,18:52:19.000,290,11010184,13845,0,1666032738,13125.680109,67.02517190999788,53602.19892648 2022-10-17,18:52:20.000,290,11010225,13885,0,1666032739,13125.733999479991,66.98287713000173,53602.28277192001 2022-10-17,18:52:21.000,290,11010228,13765,0,1666032740,13125.774417339991,67.01107364999916,53602.2757848 2022-10-17,18:52:22.000,290,11010235,13805,0,1666032741,13125.760944720001,66.968778870003,53602.22687496 2022-10-17,18:52:23.000,290,11010229,13685,0,1666032742,13125.733999479991,66.93353321999894,53602.19892648 2022-10-17,18:52:24.000,290,11010199,13725,0,1666032743,13125.733999479991,66.92648408999958,53602.2408492 2022-10-17,18:52:25.000,290,11010220,13885,0,1666032744,13125.767681029996,66.8700910500047,53602.21988784 2022-10-17,18:52:26.000,290,11010190,13965,0,1666032745,13125.760944720001,66.8700910500047,53602.19892648 2022-10-17,18:52:27.000,290,11010207,13885,0,1666032746,13125.760944720001,66.82779627000127,53602.23386208001 2022-10-17,18:52:28.000,290,11010201,14005,0,1666032747,13125.720526860001,66.85599278999871,53602.163990880006 2022-10-17,18:52:29.000,290,11010197,14125,0,1666032748,13125.754208409991,66.84189452999999,53602.18495224001 2022-10-17,18:52:30.000,290,11010200,13725,0,1666032749,13125.814835199992,66.76435409999976,53602.18495224001 2022-10-17,18:52:31.000,290,11010220,13765,0,1666032750,13125.828307819997,66.79255062000448,53602.23386208001 2022-10-17,18:52:32.000,290,11010285,13725,0,1666032751,13125.801362580001,66.75025584000105,53602.170978 2022-10-17,18:52:33.000,290,11010196,14085,0,1666032752,13125.781153650001,66.72910845000297,53602.10809392 2022-10-17,18:52:34.000,290,11010200,13885,0,1666032753,13125.814835199992,66.73615758000233,53602.163990880006 2022-10-17,18:52:35.000,290,11010266,13965,0,1666032754,13125.848516749997,66.71501019000425,53602.15001664 2022-10-17,18:52:36.000,290,11010222,13885,0,1666032755,13125.909143539997,66.73615758000233,53602.19892648 2022-10-17,18:52:37.000,290,11010214,13765,0,1666032756,13125.895670919992,66.72910845000297,53602.170978 2022-10-17,18:52:38.000,290,11010239,13845,0,1666032757,13125.936088779992,66.70796106000489,53602.143029520004 2022-10-17,18:52:39.000,290,11010251,13845,0,1666032758,13125.936088779992,66.70796106000489,53602.143029520004 2022-10-17,18:52:40.000,290,11010226,13645,0,1666032759,13125.969770329997,66.70091192999826,53602.17796512 2022-10-17,18:52:41.000,290,11010229,13645,0,1666032760,13126.077551289993,66.68681366999954,53602.10809392 2022-10-17,18:52:42.000,290,11010260,13925,0,1666032761,13126.104496530003,66.68681366999954,53602.12905528 2022-10-17,18:52:43.000,290,11010188,13765,0,1666032762,13126.070814979998,66.67271541000082,53602.08014544 2022-10-17,18:52:44.000,290,11010219,13645,0,1666032763,13126.165123319988,66.65156802000274,53602.08713256001 2022-10-17,18:52:45.000,290,11010209,13805,0,1666032764,13126.266167969989,66.63746976000402,53602.15700376001 2022-10-17,18:52:46.000,290,11010239,13845,0,1666032765,13126.239222729993,66.61632236999867,53602.08014544 2022-10-17,18:52:47.000,290,11010202,13765,0,1666032766,13126.333531069999,66.60927323999931,53602.08014544 2022-10-17,18:52:48.000,290,11010235,13725,0,1666032767,13126.394157859999,66.58812585000123,53602.07315832 2022-10-17,18:52:49.000,290,11010258,13845,0,1666032768,13126.441312029994,66.52468367999973,53602.06617120001 2022-10-17,18:52:50.000,290,11010248,13605,0,1666032769,13126.522147749994,66.51058542000101,53602.024248480004 2022-10-17,18:52:51.000,290,11010268,13885,0,1666032770,13126.65687395,66.47533977000421,53602.07315832 2022-10-17,18:52:52.000,290,11010247,13805,0,1666032771,13126.63666502,66.43304499000078,53602.024248480004 2022-10-17,18:52:53.000,290,11010240,14045,0,1666032772,13126.643401329995,66.37665194999863,53601.996300000006 2022-10-17,18:52:54.000,290,11010208,13765,0,1666032773,13126.71076442999,66.27091500000097,53602.0312356 2022-10-17,18:52:55.000,290,11010239,14045,0,1666032774,13126.825281699996,66.21452195999882,53601.93341592 2022-10-17,18:52:56.000,290,11010216,13645,0,1666032775,13126.845490629996,66.10878501000116,53601.84258336 2022-10-17,18:52:57.000,290,11010223,13805,0,1666032776,13126.939798970001,66.05944109999837,53601.709828080006 2022-10-17,18:52:58.000,290,11010190,13925,0,1666032777,13126.966744209996,65.93960589000199,53601.472266000004 2022-10-17,18:52:59.000,290,11010202,13845,0,1666032778,13126.946535279996,65.55190374000085,53601.31156224 2022-10-17,18:53:00.000,290,11010228,13845,0,1666032779,13126.744445979995,64.9033837800016,53601.07400016 2022-10-17,18:53:01.000,290,11010239,13765,0,1666032780,13126.171859629998,64.24076556000364,53600.71765704 2022-10-17,18:53:02.000,290,11010221,14045,0,1666032781,13125.787889959996,64.0010951400036,53600.52201768 2022-10-17,18:53:03.000,290,11010188,13805,0,1666032782,13125.686845309996,63.88125992999994,53600.347339680004 2022-10-17,18:53:04.000,290,11010245,14005,0,1666032783,13125.727263169996,63.867161670001224,53600.37528816 2022-10-17,18:53:05.000,290,11010205,13765,0,1666032784,13125.794626269992,63.867161670001224,53600.41022376001 2022-10-17,18:53:06.000,290,11010186,13845,0,1666032785,13125.922616160002,63.89535818999866,53600.37528816 2022-10-17,18:53:07.000,290,11010258,14085,0,1666032786,13125.949561399997,63.909456450004654,53600.43118512 2022-10-17,18:53:08.000,290,11010165,13845,0,1666032787,13126.016924499992,63.93060384000273,53600.36131392001 2022-10-17,18:53:09.000,290,11010224,13885,0,1666032788,13126.057342359993,63.95880036000017,53600.368301040005 2022-10-17,18:53:10.000,290,11010219,13885,0,1666032789,13126.138178079993,64.06453730999783,53600.466120720004 2022-10-17,18:53:11.000,290,11010188,13965,0,1666032790,13126.225750109988,64.0997829600019,53600.466120720004 2022-10-17,18:53:12.000,290,11010222,13565,0,1666032791,13126.272904279998,64.09273383000254,53600.487082080006 2022-10-17,18:53:13.000,290,11010246,13765,0,1666032792,13126.400894169994,63.89535818999866,53600.47310784 2022-10-17,18:53:14.000,290,11010186,13845,0,1666032793,13126.46825726999,63.89535818999866,53600.52201768 2022-10-17,18:53:15.000,290,11010179,13965,0,1666032794,13126.51541144,63.83896515000379,53600.4940692 2022-10-17,18:53:16.000,290,11010235,13805,0,1666032795,13126.582774539995,63.810768629999075,53600.59188888 2022-10-17,18:53:17.000,290,11010212,13925,0,1666032796,13126.623192399995,63.846014280003146,53600.5639404 2022-10-17,18:53:18.000,290,11010240,13885,0,1666032797,13126.71750074,63.846014280003146,53600.584901760005 2022-10-17,18:53:19.000,290,11010246,14005,0,1666032798,13126.805072769996,63.82486688999779,53600.584901760005 2022-10-17,18:53:20.000,290,11010242,13885,0,1666032799,13126.892644799991,63.803719499999715,53600.633811600004 2022-10-17,18:53:21.000,290,11010219,13725,0,1666032800,13126.980216830001,63.803719499999715,53600.66176008 2022-10-17,18:53:22.000,290,11010224,13965,0,1666032801,13127.000425760001,63.83896515000379,53600.654772960006 2022-10-17,18:53:23.000,290,11010219,13845,0,1666032802,13127.081261480002,63.853063410002505,53600.62682448001 2022-10-17,18:53:24.000,290,11010210,13925,0,1666032803,13127.202515060002,63.83896515000379,53600.64778584001 2022-10-17,18:53:25.000,290,11010201,13885,0,1666032804,13127.370922809998,63.853063410002505,53600.62682448001 2022-10-17,18:53:26.000,290,11010227,13845,0,1666032805,13127.445022219988,63.83896515000379,53600.682721440004 2022-10-17,18:53:27.000,290,11010172,13965,0,1666032806,13127.532594249999,63.867161670001224,53600.682721440004 2022-10-17,18:53:28.000,290,11010231,13725,0,1666032807,13127.532594249999,63.867161670001224,53600.633811600004 2022-10-17,18:53:29.000,290,11010256,13805,0,1666032808,13127.62690258999,63.853063410002505,53600.6687472 2022-10-17,18:53:30.000,290,11010219,14005,0,1666032809,13127.69426569,63.89535818999866,53600.73163128 2022-10-17,18:53:31.000,290,11010222,13925,0,1666032810,13127.71447462,63.8883090599993,53600.77355400001 2022-10-17,18:53:32.000,290,11010213,13925,0,1666032811,13127.80878295999,63.92355471000337,53600.703682800005 2022-10-17,18:53:33.000,290,11010243,13885,0,1666032812,13127.80878295999,63.92355471000337,53600.74560552001 2022-10-17,18:53:34.000,290,11010230,13885,0,1666032813,13127.943509159995,63.909456450004654,53600.79451536001 2022-10-17,18:53:35.000,290,11010219,13965,0,1666032814,13127.95024546999,63.92355471000337,53600.78752824 2022-10-17,18:53:36.000,290,11010208,13805,0,1666032815,13127.97045439999,63.92355471000337,53600.7386184 2022-10-17,18:53:37.000,290,11010218,13925,0,1666032816,13127.963718089995,63.89535818999866,53600.801502480004 2022-10-17,18:53:38.000,290,11010218,13965,0,1666032817,13127.93003653999,63.87421080000058,53600.69669568001 2022-10-17,18:53:39.000,290,11010219,13685,0,1666032818,13127.97045439999,63.83191602000443,53600.77355400001 2022-10-17,18:53:40.000,290,11010189,13765,0,1666032819,13127.99066332999,63.817817759998434,53600.77355400001 2022-10-17,18:53:41.000,290,11010221,13565,0,1666032820,13128.004135949996,63.83191602000443,53600.81547672001 2022-10-17,18:53:42.000,290,11010217,13925,0,1666032821,13127.97719071,63.789621240001,53600.78752824 2022-10-17,18:53:43.000,290,11010206,13925,0,1666032822,13127.983927019995,63.78257211000164,53600.822463840006 2022-10-17,18:53:44.000,290,11010255,13805,0,1666032823,13127.87614606,63.76847385000292,53600.7386184 2022-10-17,18:53:45.000,290,11010211,13645,0,1666032824,13127.85593713,63.74027732999821,53600.78752824 2022-10-17,18:53:46.000,290,11010212,13965,0,1666032825,13127.842464509995,63.69093342000269,53600.76656688 2022-10-17,18:53:47.000,290,11010212,13845,0,1666032826,13127.78857402999,63.71208081000077,53600.7386184 2022-10-17,18:53:48.000,290,11010199,13765,0,1666032827,13127.70773830999,63.71208081000077,53600.654772960006 2022-10-17,18:53:49.000,290,11010209,13885,0,1666032828,13127.73468355,63.669786030004616,53600.752592640005 2022-10-17,18:53:50.000,290,11010214,13645,0,1666032829,13127.73468355,63.6415895099999,53600.71765704 2022-10-17,18:53:51.000,290,11010233,13765,0,1666032830,13127.68752937999,63.634540380000544,53600.71765704 2022-10-17,18:53:52.000,290,11010227,14085,0,1666032831,13127.573012109999,63.59929473000375,53600.64079872 2022-10-17,18:53:53.000,290,11010227,13925,0,1666032832,13127.478703769993,63.571098209999036,53600.64079872 2022-10-17,18:53:54.000,290,11010220,13845,0,1666032833,13127.438285909993,63.5429016900016,53600.598876 2022-10-17,18:53:55.000,290,11010168,13605,0,1666032834,13127.424813289988,63.52880343000288,53600.598876 2022-10-17,18:53:56.000,290,11010229,13725,0,1666032835,13127.397868049993,63.54995082000096,53600.654772960006 2022-10-17,18:53:57.000,290,11010197,13565,0,1666032836,13127.303559710002,63.50060690999817,53600.62682448001 2022-10-17,18:53:58.000,290,11010231,13845,0,1666032837,13127.263141850002,63.47945952000009,53600.55695328001 2022-10-17,18:53:59.000,290,11010193,13845,0,1666032838,13127.222723990002,63.43011561000458,53600.5639404 2022-10-17,18:54:00.000,290,11010232,13965,0,1666032839,13127.162097200002,63.43011561000458,53600.57791464001 2022-10-17,18:54:01.000,290,11010187,13885,0,1666032840,13127.054316239992,63.394869960000506,53600.54996616 2022-10-17,18:54:02.000,290,11010208,13885,0,1666032841,13127.013898379992,63.31028040000092,53600.515030560004 2022-10-17,18:54:03.000,290,11010213,13725,0,1666032842,13126.892644799991,63.28208388000348,53600.55695328001 2022-10-17,18:54:04.000,290,11010221,13605,0,1666032843,13126.906117419996,63.24683822999941,53600.59188888 2022-10-17,18:54:05.000,290,11010197,14005,0,1666032844,13126.852226939991,63.20454345000326,53600.60586312001 2022-10-17,18:54:06.000,290,11010212,13845,0,1666032845,13126.79833646,63.15519954000047,53600.59188888 2022-10-17,18:54:07.000,290,11010193,13925,0,1666032846,13126.73770967,63.09175736999896,53600.55695328001 2022-10-17,18:54:08.000,290,11010220,13885,0,1666032847,13126.623192399995,63.06356085000152,53600.48009496001 2022-10-17,18:54:09.000,290,11010246,13725,0,1666032848,13126.5558293,63.02831520000473,53600.50105632 2022-10-17,18:54:10.000,290,11010218,13885,0,1666032849,13126.501938819994,63.00716780999937,53600.47310784 2022-10-17,18:54:11.000,290,11010193,14125,0,1666032850,13126.48846619999,62.9507747700045,53600.54297904 2022-10-17,18:54:12.000,290,11010153,13925,0,1666032851,13126.434575719999,62.92257824999979,53600.52900480001 2022-10-17,18:54:13.000,290,11010183,13765,0,1666032852,13126.387421549989,62.90847999000107,53600.50105632 2022-10-17,18:54:14.000,290,11010182,13805,0,1666032853,13126.320058449994,62.90847999000107,53600.50804344001 2022-10-17,18:54:15.000,290,11010237,13965,0,1666032854,13126.299849519994,62.85913607999828,53600.52201768 2022-10-17,18:54:16.000,290,11010228,13845,0,1666032855,13126.225750109988,62.88028347000363,53600.515030560004 2022-10-17,18:54:17.000,290,11010213,13725,0,1666032856,13126.198804869993,62.85913607999828,53600.55695328001 2022-10-17,18:54:18.000,290,11010223,13845,0,1666032857,13126.138178079993,62.90847999000107,53600.466120720004 2022-10-17,18:54:19.000,290,11010183,13845,0,1666032858,13126.091023909998,62.873234340004274,53600.48009496001 2022-10-17,18:54:20.000,290,11010200,13725,0,1666032859,13126.057342359993,62.88028347000363,53600.55695328001 2022-10-17,18:54:21.000,290,11010179,13805,0,1666032860,13126.057342359993,62.91552912000043,53600.61285024 2022-10-17,18:54:22.000,290,11010247,13925,0,1666032861,13125.983242950002,62.92257824999979,53600.55695328001 2022-10-17,18:54:23.000,290,11010199,13885,0,1666032862,13125.983242950002,62.943725639997865,53600.598876 2022-10-17,18:54:24.000,290,11010218,14045,0,1666032863,13125.895670919992,62.943725639997865,53600.55695328001 2022-10-17,18:54:25.000,290,11010214,13925,0,1666032864,13125.868725679997,62.936676509998506,53600.5639404 2022-10-17,18:54:26.000,290,11010250,13885,0,1666032865,13125.760944720001,63.000118680000014,53600.61285024 2022-10-17,18:54:27.000,290,11010224,13885,0,1666032866,13125.686845309996,62.97192216000258,53600.535991920005 2022-10-17,18:54:28.000,290,11010254,14005,0,1666032867,13125.713790549991,63.035364330004086,53600.71765704 2022-10-17,18:54:29.000,290,11010187,13645,0,1666032868,13125.693581619991,63.035364330004086,53600.64778584001 2022-10-17,18:54:30.000,290,11010198,13965,0,1666032869,13125.606009589996,63.042413460003445,53600.61983736 2022-10-17,18:54:31.000,290,11010251,13845,0,1666032870,13125.61948221,63.01421693999873,53600.72464416001 2022-10-17,18:54:32.000,290,11010186,13805,0,1666032871,13125.49822863,63.035364330004086,53600.68970856 2022-10-17,18:54:33.000,290,11010232,13925,0,1666032872,13125.45107445999,63.049462590002804,53600.62682448001 2022-10-17,18:54:34.000,290,11010244,13965,0,1666032873,13125.39044766999,63.06356085000152,53600.66176008 2022-10-17,18:54:35.000,290,11010247,13845,0,1666032874,13125.37697505,63.09175736999896,53600.69669568001 2022-10-17,18:54:36.000,290,11010250,13925,0,1666032875,13125.33655719,63.13405215000239,53600.74560552001 2022-10-17,18:54:37.000,290,11010187,14005,0,1666032876,13125.262457779994,63.13405215000239,53600.6687472 2022-10-17,18:54:38.000,290,11010197,13725,0,1666032877,13125.24898515999,63.13405215000239,53600.68970856 2022-10-17,18:54:39.000,290,11010236,13965,0,1666032878,13125.242248849994,63.13405215000239,53600.703682800005 2022-10-17,18:54:40.000,290,11010258,13885,0,1666032879,13125.141204199994,63.162248669999826,53600.73163128 2022-10-17,18:54:41.000,290,11010239,13605,0,1666032880,13125.114258959999,63.162248669999826,53600.703682800005 2022-10-17,18:54:42.000,290,11010276,13805,0,1666032881,13125.019950619993,63.20454345000326,53600.7386184 2022-10-17,18:54:43.000,290,11010204,13925,0,1666032882,13125.013214309998,63.1974943200039,53600.682721440004 2022-10-17,18:54:44.000,290,11010195,13805,0,1666032883,13125.019950619993,63.19044519000454,53600.74560552001 2022-10-17,18:54:45.000,290,11010195,13845,0,1666032884,13124.999741689993,63.218641710001975,53600.76656688 2022-10-17,18:54:46.000,290,11010213,13925,0,1666032885,13124.939114899993,63.218641710001975,53600.7386184 2022-10-17,18:54:47.000,290,11010209,13725,0,1666032886,13124.898697039993,63.211592580002616,53600.752592640005 2022-10-17,18:54:48.000,290,11010219,13925,0,1666032887,13124.817861319993,63.211592580002616,53600.67573432001 2022-10-17,18:54:49.000,290,11010252,13565,0,1666032888,13124.723552980002,63.24683822999941,53600.6687472 2022-10-17,18:54:50.000,290,11010222,13805,0,1666032889,13124.716816669992,63.225690840001334,53600.67573432001 2022-10-17,18:54:51.000,290,11010214,13725,0,1666032890,13124.696607739992,63.211592580002616,53600.69669568001 2022-10-17,18:54:52.000,290,11010216,13805,0,1666032891,13124.649453569997,63.225690840001334,53600.71765704 2022-10-17,18:54:53.000,290,11010223,13805,0,1666032892,13124.615772019992,63.20454345000326,53600.682721440004 2022-10-17,18:54:54.000,290,11010211,13845,0,1666032893,13124.649453569997,63.218641710001975,53600.6687472 2022-10-17,18:54:55.000,290,11010273,13725,0,1666032894,13124.662926190002,63.11995389000367,53600.67573432001 2022-10-17,18:54:56.000,290,11010233,13885,0,1666032895,13124.582090470001,63.14815041000111,53600.61983736 2022-10-17,18:54:57.000,290,11010220,13965,0,1666032896,13124.507991059996,63.09880649999832,53600.62682448001 2022-10-17,18:54:58.000,290,11010203,14005,0,1666032897,13124.46083689,63.12700302000303,53600.59188888 2022-10-17,18:54:59.000,290,11010195,13845,0,1666032898,13124.467573199996,63.0847082399996,53600.598876 2022-10-17,18:55:00.000,290,11010256,13685,0,1666032899,13124.48104582,63.09175736999896,53600.654772960006 2022-10-17,18:55:01.000,290,11010215,14005,0,1666032900,13124.474309509991,63.05651172000216,53600.61285024 2022-10-17,18:55:02.000,290,11010196,13805,0,1666032901,13124.454100579991,63.10585562999768,53600.633811600004 2022-10-17,18:55:03.000,290,11010267,13925,0,1666032902,13124.4002101,63.05651172000216,53600.60586312001 2022-10-17,18:55:04.000,290,11010229,13925,0,1666032903,13124.447364269996,63.07765911000024,53600.59188888 2022-10-17,18:55:05.000,290,11010206,13965,0,1666032904,13124.46083689,63.09175736999896,53600.54297904 2022-10-17,18:55:06.000,290,11010218,13685,0,1666032905,13124.433891649991,63.09880649999832,53600.61285024 2022-10-17,18:55:07.000,290,11010209,13565,0,1666032906,13124.507991059996,63.0847082399996,53600.59188888 2022-10-17,18:55:08.000,290,11010193,14005,0,1666032907,13124.474309509991,63.11995389000367,53600.50105632 2022-10-17,18:55:09.000,290,11010214,13925,0,1666032908,13124.454100579991,63.19044519000454,53600.535991920005 2022-10-17,18:55:10.000,290,11010216,13845,0,1666032909,13124.44062796,63.267985620004765,53600.61285024 2022-10-17,18:55:11.000,290,11010241,13925,0,1666032910,13124.474309509991,63.331427789999,53600.62682448001 2022-10-17,18:55:12.000,290,11010188,13565,0,1666032911,13124.48104582,63.408968219999224,53600.52201768 2022-10-17,18:55:13.000,290,11010222,13885,0,1666032912,13124.44062796,63.48650864999945,53600.52201768 2022-10-17,18:55:14.000,290,11010210,13805,0,1666032913,13124.48104582,63.53585256000224,53600.52201768 2022-10-17,18:55:15.000,290,11010198,13965,0,1666032914,13124.555145229991,63.627491250001185,53600.633811600004 2022-10-17,18:55:16.000,290,11010253,13725,0,1666032915,13124.534936299991,63.683884290003334,53600.59188888 2022-10-17,18:55:17.000,290,11010243,13805,0,1666032916,13124.528199989996,63.76847385000292,53600.57791464001 2022-10-17,18:55:18.000,290,11010208,14165,0,1666032917,13124.514727369991,63.803719499999715,53600.61983736 2022-10-17,18:55:19.000,290,11010193,13685,0,1666032918,13124.561881540001,63.867161670001224,53600.598876 2022-10-17,18:55:20.000,290,11010224,13805,0,1666032919,13124.507991059996,63.916505580004014,53600.55695328001 2022-10-17,18:55:21.000,290,11010169,14005,0,1666032920,13124.514727369991,64.01519340000232,53600.535991920005 2022-10-17,18:55:22.000,290,11010210,13885,0,1666032921,13124.501254750001,64.05748817999847,53600.515030560004 2022-10-17,18:55:23.000,290,11010210,13925,0,1666032922,13124.521463680001,64.12093034999998,53600.535991920005 2022-10-17,18:55:24.000,290,11010221,13925,0,1666032923,13124.44062796,64.18437252000149,53600.45913360001 2022-10-17,18:55:25.000,290,11010218,13845,0,1666032924,13124.528199989996,64.19142165000085,53600.4940692 2022-10-17,18:55:26.000,290,11010221,13645,0,1666032925,13124.521463680001,64.247814690003,53600.59188888 2022-10-17,18:55:27.000,290,11010188,13565,0,1666032926,13124.534936299991,64.28306033999979,53600.50804344001 2022-10-17,18:55:28.000,290,11010260,14005,0,1666032927,13124.48104582,64.32535512000322,53600.466120720004 2022-10-17,18:55:29.000,290,11010268,13845,0,1666032928,13124.454100579991,64.36764989999938,53600.47310784 2022-10-17,18:55:30.000,290,11010219,13925,0,1666032929,13124.501254750001,64.36060077000002,53600.52201768 2022-10-17,18:55:31.000,290,11010217,13925,0,1666032930,13124.514727369991,64.45928858999832,53600.50804344001 2022-10-17,18:55:32.000,290,11010209,13925,0,1666032931,13124.46083689,64.50158337000175,53600.50105632 2022-10-17,18:55:33.000,290,11010199,13885,0,1666032932,13124.48104582,64.53682901999855,53600.48009496001 2022-10-17,18:55:34.000,290,11010196,13765,0,1666032933,13124.514727369991,64.54387814999791,53600.47310784 2022-10-17,18:55:35.000,290,11010272,13685,0,1666032934,13124.501254750001,64.57207467000262,53600.41022376001 2022-10-17,18:55:36.000,290,11010260,13925,0,1666032935,13124.46083689,64.61436944999878,53600.319391200006 2022-10-17,18:55:37.000,290,11010177,13725,0,1666032936,13124.487782129996,64.61436944999878,53600.347339680004 2022-10-17,18:55:38.000,290,11010212,13925,0,1666032937,13124.406946409996,64.64256597000349,53600.3543268 2022-10-17,18:55:39.000,290,11010190,13765,0,1666032938,13124.454100579991,64.63551684000413,53600.27048136001 2022-10-17,18:55:40.000,290,11010244,13925,0,1666032939,13124.35305592999,64.79059770000458,53600.417210880005 2022-10-17,18:55:41.000,290,11010234,13885,0,1666032940,13124.225066039995,65.12895594000292,53600.59188888 2022-10-17,18:55:42.000,290,11010256,13965,0,1666032941,13124.17791187,65.24174201999995,53600.682721440004 2022-10-17,18:55:43.000,290,11010242,13925,0,1666032942,13124.23853866,65.2981350600021,53600.801502480004 2022-10-17,18:55:44.000,290,11010232,13885,0,1666032943,13124.17791187,65.26288940999802,53600.81547672001 2022-10-17,18:55:45.000,290,11010199,14085,0,1666032944,13124.184648179995,65.22059463000187,53600.78054112 2022-10-17,18:55:46.000,290,11010203,13885,0,1666032945,13124.204857109995,65.150103330001,53600.81547672001 2022-10-17,18:55:47.000,290,11010197,14085,0,1666032946,13124.184648179995,65.0866611599995,53600.81547672001 2022-10-17,18:55:48.000,290,11010196,13925,0,1666032947,13124.124021389995,65.06551377000142,53600.76656688 2022-10-17,18:55:49.000,290,11010222,13805,0,1666032948,13124.29242913999,64.81879422000202,53600.871373680005 2022-10-17,18:55:50.000,290,11010220,13685,0,1666032949,13124.285692829995,64.67076249000093,53600.752592640005 2022-10-17,18:55:51.000,290,11010219,13765,0,1666032950,13124.1981208,64.62141857999814,53600.64079872 2022-10-17,18:55:52.000,290,11010212,13765,0,1666032951,13124.144230319995,64.57207467000262,53600.682721440004 2022-10-17,18:55:53.000,290,11010253,13885,0,1666032952,13124.022976739994,64.66371336000157,53600.61983736 2022-10-17,18:55:54.000,290,11010193,14045,0,1666032953,13124.02971304999,64.66371336000157,53600.598876 2022-10-17,18:55:55.000,290,11010215,14045,0,1666032954,13124.03644936,64.60027119000006,53600.682721440004 2022-10-17,18:55:56.000,290,11010230,13765,0,1666032955,13124.03644936,64.56502554000326,53600.69669568001 2022-10-17,18:55:57.000,290,11010197,13845,0,1666032956,13123.982558879994,64.5579764100039,53600.67573432001 2022-10-17,18:55:58.000,290,11010208,14005,0,1666032957,13123.996031499999,64.55092728000454,53600.61285024 2022-10-17,18:55:59.000,290,11010218,13925,0,1666032958,13124.043185669994,64.52977988999919,53600.68970856 2022-10-17,18:56:00.000,290,11010238,13765,0,1666032959,13124.07013090999,64.45928858999832,53600.703682800005 2022-10-17,18:56:01.000,290,11010225,14005,0,1666032960,13124.022976739994,64.43109207000089,53600.74560552001 2022-10-17,18:56:02.000,290,11010195,13965,0,1666032961,13124.022976739994,64.43109207000089,53600.66176008 2022-10-17,18:56:03.000,290,11010230,13925,0,1666032962,13124.016240429999,64.3817481599981,53600.703682800005 2022-10-17,18:56:04.000,290,11010278,13765,0,1666032963,13123.975822569999,64.42404294000153,53600.71765704 2022-10-17,18:56:05.000,290,11010220,13885,0,1666032964,13124.083603529994,64.40994468000281,53600.78752824 2022-10-17,18:56:06.000,290,11010223,13885,0,1666032965,13124.02971304999,64.52273075999983,53600.69669568001 2022-10-17,18:56:07.000,290,11010176,13805,0,1666032966,13124.043185669994,64.4451903299996,53600.78054112 2022-10-17,18:56:08.000,290,11010215,13725,0,1666032967,13124.022976739994,64.48043598000368,53600.67573432001 2022-10-17,18:56:09.000,290,11010230,13845,0,1666032968,13124.022976739994,64.46633771999768,53600.682721440004 2022-10-17,18:56:10.000,290,11010182,13925,0,1666032969,13124.022976739994,64.45223945999896,53600.703682800005 2022-10-17,18:56:11.000,290,11010202,14005,0,1666032970,13124.063394599994,64.43814120000025,53600.77355400001 2022-10-17,18:56:12.000,290,11010212,13885,0,1666032971,13123.982558879994,64.45223945999896,53600.682721440004 2022-10-17,18:56:13.000,290,11010215,13805,0,1666032972,13124.016240429999,64.43109207000089,53600.74560552001 2022-10-17,18:56:14.000,290,11010194,13885,0,1666032973,13124.022976739994,64.45223945999896,53600.78752824 2022-10-17,18:56:15.000,290,11010246,13685,0,1666032974,13124.04992197999,64.45928858999832,53600.801502480004 2022-10-17,18:56:16.000,290,11010205,14085,0,1666032975,13124.002767809994,64.48043598000368,53600.801502480004 2022-10-17,18:56:17.000,290,11010205,13765,0,1666032976,13124.11054876999,64.45223945999896,53600.8084896 2022-10-17,18:56:18.000,290,11010212,13805,0,1666032977,13124.07013090999,64.4451903299996,53600.79451536001 2022-10-17,18:56:19.000,290,11010209,13965,0,1666032978,13124.04992197999,64.45928858999832,53600.78054112 2022-10-17,18:56:20.000,290,11010218,13965,0,1666032979,13124.09033983999,64.45223945999896,53600.86438656001 2022-10-17,18:56:21.000,290,11010198,13965,0,1666032980,13124.11054876999,64.42404294000153,53600.89233504001 2022-10-17,18:56:22.000,290,11010210,13725,0,1666032981,13124.144230319995,64.4451903299996,53600.86438656001 2022-10-17,18:56:23.000,290,11010241,13965,0,1666032982,13124.17791187,64.46633771999768,53600.82945096 2022-10-17,18:56:24.000,290,11010291,13725,0,1666032983,13124.184648179995,64.48748511000304,53600.89932216 2022-10-17,18:56:25.000,290,11010229,13845,0,1666032984,13124.245274969995,64.4945342400024,53600.91329640001 2022-10-17,18:56:26.000,290,11010202,13725,0,1666032985,13124.25874759,64.56502554000326,53600.91329640001 2022-10-17,18:56:27.000,290,11010194,13805,0,1666032986,13124.29242913999,64.56502554000326,53600.95521912 2022-10-17,18:56:28.000,290,11010195,13725,0,1666032987,13124.29242913999,64.61436944999878,53600.91329640001 2022-10-17,18:56:29.000,290,11010213,13685,0,1666032988,13124.35305592999,64.5932220600007,53600.920283520005 2022-10-17,18:56:30.000,290,11010218,13885,0,1666032989,13124.38000117,64.62846771000477,53600.98316760001 2022-10-17,18:56:31.000,290,11010252,13965,0,1666032990,13124.44062796,64.63551684000413,53600.97618048 2022-10-17,18:56:32.000,290,11010231,13925,0,1666032991,13124.454100579991,64.68486074999964,53600.97618048 2022-10-17,18:56:33.000,290,11010201,13725,0,1666032992,13124.487782129996,64.691909879999,53600.97618048 2022-10-17,18:56:34.000,290,11010174,13765,0,1666032993,13124.514727369991,64.69895900999836,53601.039064560005 2022-10-17,18:56:35.000,290,11010190,13725,0,1666032994,13124.474309509991,64.66371336000157,53600.969193360004 2022-10-17,18:56:36.000,290,11010266,13645,0,1666032995,13124.555145229991,64.70600813999772,53601.018103200004 2022-10-17,18:56:37.000,290,11010170,13885,0,1666032996,13124.541672610001,64.691909879999,53601.018103200004 2022-10-17,18:56:38.000,290,11010203,13845,0,1666032997,13124.561881540001,64.67781162000028,53601.01111608001 2022-10-17,18:56:39.000,290,11010270,13765,0,1666032998,13124.649453569997,64.63551684000413,53601.10194864 2022-10-17,18:56:40.000,290,11010285,13885,0,1666032999,13124.588826779996,64.66371336000157,53600.98316760001 2022-10-17,18:56:41.000,290,11010179,14045,0,1666033000,13124.689871429997,64.64256597000349,53601.03207744001 2022-10-17,18:56:42.000,290,11010193,13645,0,1666033001,13124.683135120002,64.61436944999878,53601.03207744001 2022-10-17,18:56:43.000,290,11010218,13925,0,1666033002,13124.730289289997,64.62141857999814,53601.06002592001 2022-10-17,18:56:44.000,290,11010196,13805,0,1666033003,13124.811125009997,64.57912380000198,53601.06002592001 2022-10-17,18:56:45.000,290,11010228,13765,0,1666033004,13124.885224420002,64.57207467000262,53601.07400016 2022-10-17,18:56:46.000,290,11010216,13685,0,1666033005,13124.831333939997,64.5579764100039,53601.136884240004 2022-10-17,18:56:47.000,290,11010180,13605,0,1666033006,13124.918905969993,64.53682901999855,53601.12291 2022-10-17,18:56:48.000,290,11010237,13885,0,1666033007,13124.871751799998,64.52977988999919,53601.039064560005 2022-10-17,18:56:49.000,290,11010235,13725,0,1666033008,13124.925642280003,64.53682901999855,53601.07400016 2022-10-17,18:56:50.000,290,11010171,13725,0,1666033009,13125.019950619993,64.50863250000111,53601.136884240004 2022-10-17,18:56:51.000,290,11010220,13885,0,1666033010,13125.026686929989,64.51568163000047,53601.06701304 2022-10-17,18:56:52.000,290,11010201,13925,0,1666033011,13125.013214309998,64.54387814999791,53601.08098728001 2022-10-17,18:56:53.000,290,11010251,13685,0,1666033012,13125.073841099998,64.50158337000175,53601.06701304 2022-10-17,18:56:54.000,290,11010183,13925,0,1666033013,13125.195094679999,64.48043598000368,53601.157845600006 2022-10-17,18:56:55.000,290,11010202,13645,0,1666033014,13125.2759304,64.48748511000304,53601.14387136 2022-10-17,18:56:56.000,290,11010189,13805,0,1666033015,13125.282666709994,64.48043598000368,53601.16483272 2022-10-17,18:56:57.000,290,11010209,13845,0,1666033016,13125.343293499995,64.4945342400024,53601.10194864 2022-10-17,18:56:58.000,290,11010176,13965,0,1666033017,13125.35002980999,64.48748511000304,53601.07400016 2022-10-17,18:56:59.000,290,11010187,13885,0,1666033018,13125.383711359995,64.45928858999832,53601.087974400005 2022-10-17,18:57:00.000,290,11010220,13845,0,1666033019,13125.41739291,64.48748511000304,53601.206755440006 2022-10-17,18:57:01.000,290,11010229,13925,0,1666033020,13125.57232803999,64.48043598000368,53601.206755440006 2022-10-17,18:57:02.000,290,11010173,13845,0,1666033021,13125.565591729996,64.51568163000047,53601.19976832001 2022-10-17,18:57:03.000,290,11010260,14125,0,1666033022,13125.53191017999,64.56502554000326,53601.15085848001 2022-10-17,18:57:04.000,290,11010188,13925,0,1666033023,13125.61274589999,64.57207467000262,53601.206755440006 2022-10-17,18:57:05.000,290,11010207,14045,0,1666033024,13125.673372689991,64.5579764100039,53601.255665280005 2022-10-17,18:57:06.000,290,11010234,13925,0,1666033025,13125.707054239996,64.53682901999855,53601.22771680001 2022-10-17,18:57:07.000,290,11010177,13725,0,1666033026,13125.774417339991,64.53682901999855,53601.206755440006 2022-10-17,18:57:08.000,290,11010251,13965,0,1666033027,13125.760944720001,64.53682901999855,53601.185794080004 2022-10-17,18:57:09.000,290,11010215,13885,0,1666033028,13125.828307819997,64.51568163000047,53601.28361376 2022-10-17,18:57:10.000,290,11010213,13805,0,1666033029,13125.868725679997,64.52273075999983,53601.22072968 2022-10-17,18:57:11.000,290,11010231,13845,0,1666033030,13125.949561399997,64.48043598000368,53601.31156224 2022-10-17,18:57:12.000,290,11010236,13805,0,1666033031,13125.963034020002,64.43109207000089,53601.2626524 2022-10-17,18:57:13.000,290,11010215,13925,0,1666033032,13126.003451880002,64.42404294000153,53601.21374256 2022-10-17,18:57:14.000,290,11010236,13885,0,1666033033,13126.016924499992,64.38879729000473,53601.2626524 2022-10-17,18:57:15.000,290,11010202,13845,0,1666033034,13126.070814979998,64.3465025100013,53601.29758800001 2022-10-17,18:57:16.000,290,11010224,13845,0,1666033035,13126.151650699998,64.3112568600045,53601.325536480006 2022-10-17,18:57:17.000,290,11010211,13885,0,1666033036,13126.178595939993,64.26896208000107,53601.27662664001 2022-10-17,18:57:18.000,290,11010197,14045,0,1666033037,13126.198804869993,64.23371643000428,53601.29758800001 2022-10-17,18:57:19.000,290,11010165,13845,0,1666033038,13126.279640589994,64.18437252000149,53601.29758800001 2022-10-17,18:57:20.000,290,11010224,14085,0,1666033039,13126.313322139998,64.15617600000405,53601.304575120004 2022-10-17,18:57:21.000,290,11010182,13885,0,1666033040,13126.394157859999,64.11388122000062,53601.31156224 2022-10-17,18:57:22.000,290,11010193,13805,0,1666033041,13126.400894169994,64.0997829600019,53601.26963952 2022-10-17,18:57:23.000,290,11010235,13885,0,1666033042,13126.394157859999,64.07158644000447,53601.28361376 2022-10-17,18:57:24.000,290,11010190,13885,0,1666033043,13126.47499358,64.05043904999911,53601.38842056 2022-10-17,18:57:25.000,290,11010159,13845,0,1666033044,13126.56930191999,63.97289861999889,53601.423356160005 2022-10-17,18:57:26.000,290,11010195,13925,0,1666033045,13126.57603823,63.95880036000017,53601.4373304 2022-10-17,18:57:27.000,290,11010205,13845,0,1666033046,13126.56930191999,63.916505580004014,53601.44431752001 2022-10-17,18:57:28.000,290,11010221,13885,0,1666033047,13126.562565609995,63.853063410002505,53601.353484960004 2022-10-17,18:57:29.000,290,11010267,13885,0,1666033048,13126.60971977999,63.846014280003146,53601.38842056 2022-10-17,18:57:30.000,290,11010210,13765,0,1666033049,13126.62992870999,63.789621240001,53601.46527888001 2022-10-17,18:57:31.000,290,11010240,13805,0,1666033050,13126.61645609,63.7543755900042,53601.39540768001 2022-10-17,18:57:32.000,290,11010184,13885,0,1666033051,13126.60971977999,63.72617906999949,53601.38842056 2022-10-17,18:57:33.000,290,11010209,13925,0,1666033052,13126.67034656999,63.69093342000269,53601.45829176 2022-10-17,18:57:34.000,290,11010226,13925,0,1666033053,13126.69055549999,63.66273689999798,53601.493227360006 2022-10-17,18:57:35.000,290,11010243,14165,0,1666033054,13126.75118228999,63.634540380000544,53601.542137200006 2022-10-17,18:57:36.000,290,11010193,13965,0,1666033055,13126.73097335999,63.620442120001826,53601.493227360006 2022-10-17,18:57:37.000,290,11010219,13765,0,1666033056,13126.75118228999,63.59929473000375,53601.51418872001 2022-10-17,18:57:38.000,290,11010205,14085,0,1666033057,13126.73097335999,63.59929473000375,53601.48624024001 2022-10-17,18:57:39.000,290,11010179,13765,0,1666033058,13126.73097335999,63.61339299000247,53601.44431752001 2022-10-17,18:57:40.000,290,11010222,13805,0,1666033059,13126.81854539,63.585196469997754,53601.45829176 2022-10-17,18:57:41.000,290,11010195,13845,0,1666033060,13126.845490629996,63.578147339998395,53601.493227360006 2022-10-17,18:57:42.000,290,11010180,13725,0,1666033061,13126.919590040001,63.52175430000352,53601.57008568 2022-10-17,18:57:43.000,290,11010183,13925,0,1666033062,13126.986953139996,63.56404907999968,53601.56309856001 2022-10-17,18:57:44.000,290,11010225,13765,0,1666033063,13126.933062659991,63.5429016900016,53601.57008568 2022-10-17,18:57:45.000,290,11010205,13645,0,1666033064,13127.000425760001,63.578147339998395,53601.50021448 2022-10-17,18:57:46.000,290,11010202,13805,0,1666033065,13127.013898379992,63.59929473000375,53601.58405992001 2022-10-17,18:57:47.000,290,11010223,13765,0,1666033066,13127.040843620001,63.59929473000375,53601.639956880004 2022-10-17,18:57:48.000,290,11010189,14005,0,1666033067,13127.081261480002,63.620442120001826,53601.59803416 2022-10-17,18:57:49.000,290,11010218,13725,0,1666033068,13127.081261480002,63.60634386000311,53601.56309856001 2022-10-17,18:57:50.000,290,11010208,14005,0,1666033069,13127.155360889992,63.627491250001185,53601.66790536 2022-10-17,18:57:51.000,290,11010201,13925,0,1666033070,13127.148624579997,63.585196469997754,53601.62598264 2022-10-17,18:57:52.000,290,11010246,13765,0,1666033071,13127.114943029992,63.61339299000247,53601.57008568 2022-10-17,18:57:53.000,290,11010232,14005,0,1666033072,13127.061052550001,63.60634386000311,53601.56309856001 2022-10-17,18:57:54.000,290,11010224,13845,0,1666033073,13127.067788859997,63.676835160003975,53601.521175840004 2022-10-17,18:57:55.000,290,11010214,14005,0,1666033074,13127.121679340002,63.59224560000439,53601.59803416 2022-10-17,18:57:56.000,290,11010212,13725,0,1666033075,13127.108206719997,63.56404907999968,53601.66790536 2022-10-17,18:57:57.000,290,11010177,13685,0,1666033076,13127.108206719997,63.56404907999968,53601.67489248 2022-10-17,18:57:58.000,290,11010230,13925,0,1666033077,13127.087997789997,63.52175430000352,53601.660918240006 2022-10-17,18:57:59.000,290,11010219,13685,0,1666033078,13127.121679340002,63.47945952000009,53601.709828080006 2022-10-17,18:58:00.000,290,11010237,13805,0,1666033079,13127.054316239992,63.48650864999945,53601.69585384 2022-10-17,18:58:01.000,290,11010190,13645,0,1666033080,13127.027370999996,63.43716474000394,53601.646944 2022-10-17,18:58:02.000,290,11010185,13925,0,1666033081,13126.960007900001,63.42306647999794,53601.68187960001 2022-10-17,18:58:03.000,290,11010204,13845,0,1666033082,13126.960007900001,63.401919089999865,53601.67489248 2022-10-17,18:58:04.000,290,11010198,13765,0,1666033083,13126.993689449992,63.32437865999964,53601.7168152 2022-10-17,18:58:05.000,290,11010227,13965,0,1666033084,13126.993689449992,63.32437865999964,53601.72380232 2022-10-17,18:58:06.000,290,11010194,13925,0,1666033085,13126.919590040001,63.26093648999813,53601.758737920005 2022-10-17,18:58:07.000,290,11010190,14005,0,1666033086,13126.919590040001,63.24683822999941,53601.72380232 2022-10-17,18:58:08.000,290,11010254,13925,0,1666033087,13126.825281699996,63.218641710001975,53601.59803416 2022-10-17,18:58:09.000,290,11010266,13925,0,1666033088,13126.825281699996,63.183396059997904,53601.646944 2022-10-17,18:58:10.000,290,11010230,13765,0,1666033089,13126.744445979995,63.14110128000175,53601.56309856001 2022-10-17,18:58:11.000,290,11010181,13965,0,1666033090,13126.77812753,63.11290476000431,53601.646944 2022-10-17,18:58:12.000,290,11010229,13805,0,1666033091,13126.744445979995,63.06356085000152,53601.72380232 2022-10-17,18:58:13.000,290,11010199,13885,0,1666033092,13126.69055549999,63.035364330004086,53601.61899552 2022-10-17,18:58:14.000,290,11010234,13725,0,1666033093,13126.65013763999,62.986020420001296,53601.60502128 2022-10-17,18:58:15.000,290,11010173,14005,0,1666033094,13126.67708288,62.95782390000386,53601.62598264 2022-10-17,18:58:16.000,290,11010185,13725,0,1666033095,13126.56930191999,62.91552912000043,53601.66790536 2022-10-17,18:58:17.000,290,11010226,14005,0,1666033096,13126.522147749994,62.88028347000363,53601.5770728 2022-10-17,18:58:18.000,290,11010246,13885,0,1666033097,13126.49520251,62.83093956000084,53601.54912432 2022-10-17,18:58:19.000,290,11010209,13925,0,1666033098,13126.394157859999,62.79569391000405,53601.56309856001 2022-10-17,18:58:20.000,290,11010188,14045,0,1666033099,13126.434575719999,62.760448259999976,53601.61200840001 2022-10-17,18:58:21.000,290,11010169,13885,0,1666033100,13126.320058449994,62.74635000000126,53601.55611144 2022-10-17,18:58:22.000,290,11010228,13765,0,1666033101,13126.373948929999,62.67585870000039,53601.61200840001 2022-10-17,18:58:23.000,290,11010204,13805,0,1666033102,13126.333531069999,62.61946565999824,53601.59803416 2022-10-17,18:58:24.000,290,11010237,13845,0,1666033103,13126.266167969989,62.591269140000804,53601.53515008001 2022-10-17,18:58:25.000,290,11010224,13965,0,1666033104,13126.245959039989,62.55602349000401,53601.57008568 2022-10-17,18:58:26.000,290,11010195,13645,0,1666033105,13126.252695349998,62.55602349000401,53601.57008568 2022-10-17,18:58:27.000,290,11010197,13885,0,1666033106,13126.185332249988,62.527826969999296,53601.52816296 2022-10-17,18:58:28.000,290,11010259,13925,0,1666033107,13126.192068559998,62.46438479999779,53601.45829176 2022-10-17,18:58:29.000,290,11010169,13725,0,1666033108,13126.192068559998,62.415040890002274,53601.55611144 2022-10-17,18:58:30.000,290,11010213,13925,0,1666033109,13126.198804869993,62.3797952399982,53601.521175840004 2022-10-17,18:58:31.000,290,11010233,14005,0,1666033110,13126.144914389988,62.365696979999484,53601.521175840004 2022-10-17,18:58:32.000,290,11010227,13725,0,1666033111,13126.043869740002,62.33750046000205,53601.45130464 2022-10-17,18:58:33.000,290,11010169,13725,0,1666033112,13126.037133429993,62.29520567999862,53601.45130464 2022-10-17,18:58:34.000,290,11010212,13925,0,1666033113,13125.996715569992,62.28815654999926,53601.43034328 2022-10-17,18:58:35.000,290,11010202,14045,0,1666033114,13125.996715569992,62.2458617700031,53601.46527888001 2022-10-17,18:58:36.000,290,11010197,13885,0,1666033115,13125.976506639992,62.21766524999839,53601.472266000004 2022-10-17,18:58:37.000,290,11010231,13765,0,1666033116,13125.969770329997,62.20356698999967,53601.44431752001 2022-10-17,18:58:38.000,290,11010200,13765,0,1666033117,13125.942825090002,62.182419600001595,53601.44431752001 2022-10-17,18:58:39.000,290,11010195,13965,0,1666033118,13125.902407230002,62.182419600001595,53601.39540768001 2022-10-17,18:58:40.000,290,11010234,13925,0,1666033119,13125.835044129992,62.140124819998164,53601.38842056 2022-10-17,18:58:41.000,290,11010214,13965,0,1666033120,13125.821571510001,62.09078091000265,53601.36047208 2022-10-17,18:58:42.000,290,11010169,13845,0,1666033121,13125.754208409991,62.11192830000073,53601.36047208 2022-10-17,18:58:43.000,290,11010199,13805,0,1666033122,13125.693581619991,62.09078091000265,53601.33951072 2022-10-17,18:58:44.000,290,11010240,13725,0,1666033123,13125.673372689991,62.0343878700005,53601.29060088 2022-10-17,18:58:45.000,290,11010223,13925,0,1666033124,13125.65990007,61.999142220003705,53601.304575120004 2022-10-17,18:58:46.000,290,11010166,13765,0,1666033125,13125.545382799995,61.96389656999963,53601.2626524 2022-10-17,18:58:47.000,290,11010162,13885,0,1666033126,13125.53191017999,61.92160179000348,53601.31854936001 2022-10-17,18:58:48.000,290,11010161,13885,0,1666033127,13125.464547079995,61.949798310000915,53601.24867816001 2022-10-17,18:58:49.000,290,11010224,13925,0,1666033128,13125.41739291,61.92160179000348,53601.23470392 2022-10-17,18:58:50.000,290,11010198,13845,0,1666033129,13125.41065659999,61.92160179000348,53601.23470392 2022-10-17,18:58:51.000,290,11010210,13765,0,1666033130,13125.41065659999,61.900454399998125,53601.27662664001 2022-10-17,18:58:52.000,290,11010225,13885,0,1666033131,13125.323084569995,61.893405269998766,53601.19976832001 2022-10-17,18:58:53.000,290,11010225,13885,0,1666033132,13125.242248849994,61.92160179000348,53601.16483272 2022-10-17,18:58:54.000,290,11010193,13725,0,1666033133,13125.302875639994,61.87225788000069,53601.14387136 2022-10-17,18:58:55.000,290,11010207,13605,0,1666033134,13125.235512539999,61.88635613999941,53601.157845600006 2022-10-17,18:58:56.000,290,11010223,13805,0,1666033135,13125.235512539999,61.90750353000476,53601.12291 2022-10-17,18:58:57.000,290,11010248,13845,0,1666033136,13125.242248849994,61.92160179000348,53601.10893576001 2022-10-17,18:58:58.000,290,11010238,14005,0,1666033137,13125.20856729999,61.97094569999899,53601.09496152 2022-10-17,18:58:59.000,290,11010182,13925,0,1666033138,13125.201830989994,61.98504395999771,53601.09496152 2022-10-17,18:59:00.000,290,11010192,13725,0,1666033139,13125.29613933,61.999142220003705,53601.087974400005 2022-10-17,18:59:01.000,290,11010186,13765,0,1666033140,13125.262457779994,62.06258438999794,53601.07400016 2022-10-17,18:59:02.000,290,11010213,13725,0,1666033141,13125.2759304,62.09783004000201,53601.12291 2022-10-17,18:59:03.000,290,11010235,13885,0,1666033142,13125.242248849994,62.1471739500048,53601.09496152 2022-10-17,18:59:04.000,290,11010206,13925,0,1666033143,13125.302875639994,62.21766524999839,53601.136884240004 2022-10-17,18:59:05.000,290,11010197,13685,0,1666033144,13125.26919408999,62.25996003000182,53601.11592288 2022-10-17,18:59:06.000,290,11010219,13725,0,1666033145,13125.24898515999,62.33750046000205,53601.02509032 2022-10-17,18:59:07.000,290,11010197,13845,0,1666033146,13125.29613933,62.3938935000042,53601.136884240004 2022-10-17,18:59:08.000,290,11010240,13845,0,1666033147,13125.2759304,62.4925813200025,53601.04605168 2022-10-17,18:59:09.000,290,11010251,14045,0,1666033148,13125.26919408999,62.55602349000401,53601.06002592001 2022-10-17,18:59:10.000,290,11010233,13845,0,1666033149,13125.302875639994,62.61946565999824,53601.018103200004 2022-10-17,18:59:11.000,290,11010206,14085,0,1666033150,13125.32982087999,62.66176044000167,53601.06002592001 2022-10-17,18:59:12.000,290,11010226,13925,0,1666033151,13125.323084569995,62.78159564999805,53601.02509032 2022-10-17,18:59:13.000,290,11010238,13805,0,1666033152,13125.30961194999,62.85208694999892,53600.98316760001 2022-10-17,18:59:14.000,290,11010192,13765,0,1666033153,13125.35002980999,62.89438173000235,53600.98316760001 2022-10-17,18:59:15.000,290,11010242,13765,0,1666033154,13125.363502429995,62.943725639997865,53600.97618048 2022-10-17,18:59:16.000,290,11010210,13765,0,1666033155,13125.39044766999,63.02831520000473,53601.01111608001 2022-10-17,18:59:17.000,290,11010218,13685,0,1666033156,13125.35002980999,63.049462590002804,53600.969193360004 2022-10-17,18:59:18.000,290,11010188,13765,0,1666033157,13125.37697505,63.14110128000175,53600.98316760001 2022-10-17,18:59:19.000,290,11010216,13765,0,1666033158,13125.41065659999,63.176346929998545,53600.94124488001 2022-10-17,18:59:20.000,290,11010212,14085,0,1666033159,13125.45107445999,63.211592580002616,53600.89233504001 2022-10-17,18:59:21.000,290,11010236,13725,0,1666033160,13125.464547079995,63.267985620004765,53600.92727064 2022-10-17,18:59:22.000,290,11010206,13965,0,1666033161,13125.47128338999,63.33847691999836,53600.79451536001 2022-10-17,18:59:23.000,290,11010183,13885,0,1666033162,13125.47128338999,63.36667344000307,53600.85739944 2022-10-17,18:59:24.000,290,11010184,13725,0,1666033163,13125.51843756,63.43716474000394,53600.83643808 2022-10-17,18:59:25.000,290,11010236,13685,0,1666033164,13125.59253696999,63.444213870003296,53600.82945096 2022-10-17,18:59:26.000,290,11010192,13805,0,1666033165,13125.632954829991,63.507656040004804,53600.822463840006 2022-10-17,18:59:27.000,290,11010273,13845,0,1666033166,13125.666636379996,63.48650864999945,53600.822463840006 2022-10-17,18:59:28.000,290,11010230,13925,0,1666033167,13125.59927328,63.5429016900016,53600.752592640005 2022-10-17,18:59:29.000,290,11010206,13925,0,1666033168,13125.61948221,63.51470517000416,53600.81547672001 2022-10-17,18:59:30.000,290,11010184,13765,0,1666033169,13125.59927328,63.5429016900016,53600.74560552001 2022-10-17,18:59:31.000,290,11010207,13885,0,1666033170,13125.53864649,63.54995082000096,53600.752592640005 2022-10-17,18:59:32.000,290,11010275,13645,0,1666033171,13125.51843756,63.54995082000096,53600.72464416001 2022-10-17,18:59:33.000,290,11010257,13805,0,1666033172,13125.4780197,63.52880343000288,53600.703682800005 2022-10-17,18:59:34.000,290,11010207,13885,0,1666033173,13125.49822863,63.52175430000352,53600.75957976 2022-10-17,18:59:35.000,290,11010228,14045,0,1666033174,13125.43086552999,63.451263000002655,53600.72464416001 2022-10-17,18:59:36.000,290,11010193,13885,0,1666033175,13125.37697505,63.42306647999794,53600.69669568001 2022-10-17,18:59:37.000,290,11010203,13885,0,1666033176,13125.323084569995,63.28208388000348,53600.72464416001 2022-10-17,18:59:38.000,290,11010189,13965,0,1666033177,13125.282666709994,63.28913301000284,53600.654772960006 2022-10-17,18:59:39.000,290,11010233,13885,0,1666033178,13125.235512539999,63.218641710001975,53600.654772960006 2022-10-17,18:59:40.000,290,11010247,13845,0,1666033179,13125.25572147,63.169297799999185,53600.60586312001 2022-10-17,18:59:41.000,290,11010292,13925,0,1666033180,13125.22877622999,63.162248669999826,53600.6687472 2022-10-17,18:59:42.000,290,11010231,13925,0,1666033181,13125.168149439989,63.11995389000367,53600.61983736 2022-10-17,18:59:43.000,290,11010193,13765,0,1666033182,13125.134467889999,63.05651172000216,53600.682721440004 2022-10-17,18:59:44.000,290,11010202,14005,0,1666033183,13125.080577409994,63.05651172000216,53600.515030560004 2022-10-17,18:59:45.000,290,11010246,13845,0,1666033184,13125.013214309998,63.000118680000014,53600.50804344001 2022-10-17,18:59:46.000,290,11010245,14005,0,1666033185,13125.026686929989,62.96487303000322,53600.48009496001 2022-10-17,18:59:47.000,290,11010229,14245,0,1666033186,13124.999741689993,62.92962737999915,53600.54297904 2022-10-17,18:59:48.000,290,11010252,13965,0,1666033187,13124.959323829993,62.92962737999915,53600.47310784 2022-10-17,18:59:49.000,290,11010224,13765,0,1666033188,13124.952587519998,62.89438173000235,53600.43118512 2022-10-17,18:59:50.000,290,11010215,14045,0,1666033189,13124.945851209988,62.89438173000235,53600.4940692 2022-10-17,18:59:51.000,290,11010188,13645,0,1666033190,13124.878488109993,62.873234340004274,53600.41022376001 2022-10-17,18:59:52.000,290,11010261,13845,0,1666033191,13124.865015490002,62.88028347000363,53600.50105632 2022-10-17,18:59:53.000,290,11010238,13725,0,1666033192,13124.824597630002,62.8379886900002,53600.43118512 2022-10-17,18:59:54.000,290,11010206,13965,0,1666033193,13124.770707149997,62.84503781999956,53600.43118512 2022-10-17,18:59:55.000,290,11010200,13845,0,1666033194,13124.716816669992,62.78864478000469,53600.347339680004 2022-10-17,18:59:56.000,290,11010221,14085,0,1666033195,13124.689871429997,62.809792170002765,53600.38227528 2022-10-17,18:59:57.000,290,11010196,13765,0,1666033196,13124.656189879992,62.760448259999976,53600.41022376001 2022-10-17,18:59:58.000,290,11010191,13845,0,1666033197,13124.676398809992,62.66880957000103,53600.36131392001 2022-10-17,18:59:59.000,290,11010248,13685,0,1666033198,13124.669662499997,62.584220010001445,53600.4940692 2022-10-17,19:00:00.000,290,11010222,13805,0,1666033199,13124.514727369991,62.591269140000804,53600.3543268 2022-10-17,19:00:01.000,290,11010174,13845,0,1666033200,13124.548408919996,62.4925813200025,53600.466120720004 2022-10-17,19:00:02.000,290,11010215,13845,0,1666033201,13124.46083689,62.45733566999843,53600.36131392001 2022-10-17,19:00:03.000,290,11010203,13925,0,1666033202,13124.406946409996,62.38684437000484,53600.37528816 2022-10-17,19:00:04.000,290,11010222,13845,0,1666033203,13124.406946409996,62.33045133000269,53600.41022376001 2022-10-17,19:00:05.000,290,11010241,13765,0,1666033204,13124.406946409996,62.25291090000246,53600.39624952 2022-10-17,19:00:06.000,290,11010220,14085,0,1666033205,13124.31937438,62.21061611999903,53600.37528816 2022-10-17,19:00:07.000,290,11010217,13805,0,1666033206,13124.346319619995,62.126026559999445,53600.424198 2022-10-17,19:00:08.000,290,11010236,13765,0,1666033207,13124.21832973,62.11192830000073,53600.34035256001 2022-10-17,19:00:09.000,290,11010225,13965,0,1666033208,13124.27222020999,62.0343878700005,53600.2844556 2022-10-17,19:00:10.000,290,11010222,13885,0,1666033209,13124.225066039995,62.140124819998164,53600.29144272001 2022-10-17,19:00:11.000,290,11010202,13645,0,1666033210,13124.21159341999,62.04143699999986,53600.23554576 2022-10-17,19:00:12.000,290,11010255,13885,0,1666033211,13124.19138448999,62.04143699999986,53600.200610160005 2022-10-17,19:00:13.000,290,11010240,13965,0,1666033212,13124.23180234999,61.999142220003705,53600.33336544 2022-10-17,19:00:14.000,290,11010259,13645,0,1666033213,13124.23853866,62.140124819998164,53600.33336544 2022-10-17,19:00:15.000,290,11010260,13645,0,1666033214,13124.21832973,62.168321340002876,53600.30541696 2022-10-17,19:00:16.000,290,11010231,13845,0,1666033215,13124.21832973,62.20356698999967,53600.2844556 2022-10-17,19:00:17.000,290,11010187,13645,0,1666033216,13124.21159341999,62.26700916000118,53600.298429840004 2022-10-17,19:00:18.000,290,11010220,13925,0,1666033217,13124.245274969995,62.302254809997976,53600.29144272001 2022-10-17,19:00:19.000,290,11010195,13925,0,1666033218,13124.19138448999,62.33045133000269,53600.30541696 2022-10-17,19:00:20.000,290,11010218,13805,0,1666033219,13124.25874759,62.415040890002274,53600.34035256001 2022-10-17,19:00:21.000,290,11010239,13805,0,1666033220,13124.29242913999,62.42209002000163,53600.39624952 2022-10-17,19:00:22.000,290,11010209,13725,0,1666033221,13124.29242913999,62.541925229998014,53600.3543268 2022-10-17,19:00:23.000,290,11010204,14005,0,1666033222,13124.27222020999,62.640613050003594,53600.3543268 2022-10-17,19:00:24.000,290,11010242,13885,0,1666033223,13124.23853866,62.71110435000446,53600.347339680004 2022-10-17,19:00:25.000,290,11010224,13965,0,1666033224,13124.204857109995,62.760448259999976,53600.3543268 2022-10-17,19:00:26.000,290,11010284,13845,0,1666033225,13124.25201127999,62.8379886900002,53600.38926240001 2022-10-17,19:00:27.000,290,11010273,13725,0,1666033226,13124.164439249995,62.943725639997865,53600.34035256001 2022-10-17,19:00:28.000,290,11010222,13725,0,1666033227,13124.09707615,63.02126606999809,53600.30541696 2022-10-17,19:00:29.000,290,11010221,13685,0,1666033228,13124.083603529994,63.14815041000111,53600.39624952 2022-10-17,19:00:30.000,290,11010224,14085,0,1666033229,13124.09033983999,63.19044519000454,53600.34035256001 2022-10-17,19:00:31.000,290,11010259,14005,0,1666033230,13124.05665829,63.23978910000005,53600.3543268 2022-10-17,19:00:32.000,290,11010265,13845,0,1666033231,13124.00950411999,63.28208388000348,53600.29144272001 2022-10-17,19:00:33.000,290,11010237,13885,0,1666033232,13123.928668399989,63.33847691999836,53600.29144272001 2022-10-17,19:00:34.000,290,11010184,13885,0,1666033233,13123.854568989998,63.37372257000243,53600.30541696 2022-10-17,19:00:35.000,290,11010226,13845,0,1666033234,13123.820887439993,63.37372257000243,53600.32637832 2022-10-17,19:00:36.000,290,11010235,13885,0,1666033235,13123.760260649993,63.31732953000028,53600.298429840004 2022-10-17,19:00:37.000,290,11010239,13845,0,1666033236,13123.659215999993,63.32437865999964,53600.27746848 2022-10-17,19:00:38.000,290,11010229,13925,0,1666033237,13123.652479689998,63.30323127000156,53600.24253288001 2022-10-17,19:00:39.000,290,11010222,13925,0,1666033238,13123.605325520002,63.23978910000005,53600.31240408001 2022-10-17,19:00:40.000,290,11010281,13725,0,1666033239,13123.544698730002,63.15519954000047,53600.23554576 2022-10-17,19:00:41.000,290,11010247,13725,0,1666033240,13123.477335629992,63.049462590002804,53600.19362304001 2022-10-17,19:00:42.000,290,11010203,13965,0,1666033241,13123.450390389997,63.000118680000014,53600.13772608 2022-10-17,19:00:43.000,290,11010191,14005,0,1666033242,13123.409972529997,62.90847999000107,53600.1796488 2022-10-17,19:00:44.000,290,11010217,13805,0,1666033243,13123.403236220001,62.78864478000469,53600.151700320006 2022-10-17,19:00:45.000,290,11010211,13885,0,1666033244,13123.403236220001,62.69700608999847,53600.12375184001 2022-10-17,19:00:46.000,290,11010278,13845,0,1666033245,13123.376290979992,62.59831827000016,53600.14471320001 2022-10-17,19:00:47.000,290,11010181,14005,0,1666033246,13123.369554669996,62.4925813200025,53600.1097776 2022-10-17,19:00:48.000,290,11010230,13765,0,1666033247,13123.26177371,62.3797952399982,53600.032919280005 2022-10-17,19:00:49.000,290,11010259,13845,0,1666033248,13123.295455259991,62.26700916000118,53600.081829120005 2022-10-17,19:00:50.000,290,11010199,14005,0,1666033249,13123.302191570001,62.22471437999775,53600.04689352 2022-10-17,19:00:51.000,290,11010213,14005,0,1666033250,13123.308927879996,62.10487917000137,53600.07484200001 2022-10-17,19:00:52.000,290,11010200,13925,0,1666033251,13123.268510019996,62.06258438999794,53600.01894504 2022-10-17,19:00:53.000,290,11010176,13725,0,1666033252,13123.342609430001,61.949798310000915,53600.0399064 2022-10-17,19:00:54.000,290,11010194,13805,0,1666033253,13123.409972529997,61.87930701000005,53600.032919280005 2022-10-17,19:00:55.000,290,11010202,13765,0,1666033254,13123.396499909992,61.79471745000046,53599.92112536 2022-10-17,19:00:56.000,290,11010213,13885,0,1666033255,13123.349345739996,61.87225788000069,53599.99099656 2022-10-17,19:00:57.000,290,11010243,13525,0,1666033256,13123.24156478,61.83701223000389,53599.89317688 2022-10-17,19:00:58.000,290,11010185,13565,0,1666033257,13123.288718949996,61.80881570999918,53599.88618976001 2022-10-17,19:00:59.000,290,11010239,13925,0,1666033258,13123.295455259991,61.7876683200011,53599.984009440006 2022-10-17,19:01:00.000,290,11010250,13645,0,1666033259,13123.329136809996,61.81586483999854,53599.984009440006 2022-10-17,19:01:01.000,290,11010191,13885,0,1666033260,13123.356082049992,61.8229139699979,53599.9700352 2022-10-17,19:01:02.000,290,11010189,13925,0,1666033261,13123.383027290001,61.80176657999982,53599.94208672 2022-10-17,19:01:03.000,290,11010267,13925,0,1666033262,13123.342609430001,61.84406136000325,53599.88618976001 2022-10-17,19:01:04.000,290,11010227,13885,0,1666033263,13123.342609430001,61.83701223000389,53599.94907384 2022-10-17,19:01:05.000,290,11010243,13845,0,1666033264,13123.329136809996,61.87930701000005,53599.900164 2022-10-17,19:01:06.000,290,11010225,14005,0,1666033265,13123.335873119991,61.893405269998766,53599.928112479996 2022-10-17,19:01:07.000,290,11010228,13765,0,1666033266,13123.356082049992,61.87930701000005,53599.963048080004 2022-10-17,19:01:08.000,290,11010203,13765,0,1666033267,13123.369554669996,61.92865092000284,53599.914138240005 2022-10-17,19:01:09.000,290,11010229,13925,0,1666033268,13123.383027290001,61.88635613999941,53599.99099656 2022-10-17,19:01:10.000,290,11010230,13845,0,1666033269,13123.389763599997,61.91455266000412,53599.9700352 2022-10-17,19:01:11.000,290,11010249,13805,0,1666033270,13123.389763599997,61.92865092000284,53599.984009440006 2022-10-17,19:01:12.000,290,11010231,13925,0,1666033271,13123.349345739996,61.90750353000476,53599.914138240005 2022-10-17,19:01:13.000,290,11010180,13885,0,1666033272,13123.308927879996,61.942749180001556,53599.88618976001 2022-10-17,19:01:14.000,290,11010202,13765,0,1666033273,13123.302191570001,61.9357000500022,53599.9700352 2022-10-17,19:01:15.000,290,11010223,14165,0,1666033274,13123.322400500001,61.96389656999963,53599.95606096001 2022-10-17,19:01:16.000,290,11010223,13845,0,1666033275,13123.288718949996,61.97799482999835,53599.95606096001 2022-10-17,19:01:17.000,290,11010205,13885,0,1666033276,13123.281982640001,62.02733874000114,53599.90715112001 2022-10-17,19:01:18.000,290,11010209,13685,0,1666033277,13123.268510019996,62.04143699999986,53599.93509960001 2022-10-17,19:01:19.000,290,11010252,13645,0,1666033278,13123.275246329991,62.06258438999794,53599.95606096001 2022-10-17,19:01:20.000,290,11010243,14085,0,1666033279,13123.234828469991,62.133075689998805,53599.89317688 2022-10-17,19:01:21.000,290,11010168,14045,0,1666033280,13123.275246329991,62.15422308000416,53599.9700352 2022-10-17,19:01:22.000,290,11010181,13925,0,1666033281,13123.248301089996,62.189468730000954,53599.89317688 2022-10-17,19:01:23.000,290,11010272,14045,0,1666033282,13123.20114692,62.20356698999967,53599.89317688 2022-10-17,19:01:24.000,290,11010186,14045,0,1666033283,13123.255037399991,62.231763510004384,53599.93509960001 2022-10-17,19:01:25.000,290,11010209,13725,0,1666033284,13123.26177371,62.29520567999862,53599.93509960001 2022-10-17,19:01:26.000,290,11010252,13925,0,1666033285,13123.248301089996,62.30930394000461,53599.87920264 2022-10-17,19:01:27.000,290,11010220,13885,0,1666033286,13123.18093799,62.33045133000269,53599.84426704 2022-10-17,19:01:28.000,290,11010227,13925,0,1666033287,13123.20114692,62.400942630003556,53599.80933144001 2022-10-17,19:01:29.000,290,11010226,13885,0,1666033288,13123.207883229996,62.44323740999971,53599.816318560006 2022-10-17,19:01:30.000,290,11010192,13685,0,1666033289,13123.255037399991,62.42209002000163,53599.85125416 2022-10-17,19:01:31.000,290,11010236,14245,0,1666033290,13123.255037399991,62.46438479999779,53599.82330568 2022-10-17,19:01:32.000,290,11010187,13805,0,1666033291,13123.255037399991,62.52077783999994,53599.78837008001 2022-10-17,19:01:33.000,290,11010213,13845,0,1666033292,13123.315664189991,62.541925229998014,53599.77439584 2022-10-17,19:01:34.000,290,11010203,14125,0,1666033293,13123.369554669996,62.54897436000465,53599.816318560006 2022-10-17,19:01:35.000,290,11010245,13805,0,1666033294,13123.356082049992,62.59831827000016,53599.82330568 2022-10-17,19:01:36.000,290,11010221,13885,0,1666033295,13123.335873119991,62.584220010001445,53599.78138296 2022-10-17,19:01:37.000,290,11010254,13685,0,1666033296,13123.423445150001,62.59831827000016,53599.760421599996 2022-10-17,19:01:38.000,290,11010209,13805,0,1666033297,13123.362818360001,62.61946565999824,53599.697537520005 2022-10-17,19:01:39.000,290,11010234,13565,0,1666033298,13123.376290979992,62.66176044000167,53599.69055040001 2022-10-17,19:01:40.000,290,11010217,14005,0,1666033299,13123.430181459997,62.67585870000039,53599.78837008001 2022-10-17,19:01:41.000,290,11010230,13805,0,1666033300,13123.463863010002,62.66176044000167,53599.75343448 2022-10-17,19:01:42.000,290,11010198,13845,0,1666033301,13123.416708839992,62.633563920004235,53599.78138296 2022-10-17,19:01:43.000,290,11010283,13725,0,1666033302,13123.457126699992,62.640613050003594,53599.795357200004 2022-10-17,19:01:44.000,290,11010216,13765,0,1666033303,13123.416708839992,62.71110435000446,53599.68356328 2022-10-17,19:01:45.000,290,11010202,13725,0,1666033304,13123.477335629992,62.71110435000446,53599.725486 2022-10-17,19:01:46.000,290,11010168,13925,0,1666033305,13123.477335629992,62.7393008700019,53599.70452464 2022-10-17,19:01:47.000,290,11010181,13965,0,1666033306,13123.504280870002,62.7393008700019,53599.67657616 2022-10-17,19:01:48.000,290,11010212,13725,0,1666033307,13123.524489800002,62.71815348000382,53599.60670496 2022-10-17,19:01:49.000,290,11010191,13645,0,1666033308,13123.564907660002,62.69700608999847,53599.61369208 2022-10-17,19:01:50.000,290,11010190,13925,0,1666033309,13123.625534450002,62.71110435000446,53599.697537520005 2022-10-17,19:01:51.000,290,11010275,13885,0,1666033310,13123.679424929993,62.69700608999847,53599.71151176 2022-10-17,19:01:52.000,290,11010216,13765,0,1666033311,13123.665952310002,62.69700608999847,53599.68356328 2022-10-17,19:01:53.000,290,11010198,13845,0,1666033312,13123.652479689998,62.69700608999847,53599.56478224 2022-10-17,19:01:54.000,290,11010200,13565,0,1666033313,13123.686161240003,62.68995695999911,53599.578756480005 2022-10-17,19:01:55.000,290,11010200,14005,0,1666033314,13123.719842789993,62.68995695999911,53599.592730719996 2022-10-17,19:01:56.000,290,11010180,13725,0,1666033315,13123.773733269998,62.68995695999911,53599.592730719996 2022-10-17,19:01:57.000,290,11010177,13565,0,1666033316,13123.780469579993,62.64766218000295,53599.56478224 2022-10-17,19:01:58.000,290,11010210,13845,0,1666033317,13123.740051719993,62.66176044000167,53599.54382088 2022-10-17,19:01:59.000,290,11010246,13805,0,1666033318,13123.713106479998,62.633563920004235,53599.55080800001 2022-10-17,19:02:00.000,290,11010259,14045,0,1666033319,13123.740051719993,62.584220010001445,53599.64164056001 2022-10-17,19:02:01.000,290,11010219,14005,0,1666033320,13123.746788029988,62.54897436000465,53599.63465344 2022-10-17,19:02:02.000,290,11010263,13845,0,1666033321,13123.692897549998,62.541925229998014,53599.60670496 2022-10-17,19:02:03.000,290,11010209,13845,0,1666033322,13123.645743380002,62.48553219000314,53599.59971784001 2022-10-17,19:02:04.000,290,11010264,14085,0,1666033323,13123.659215999993,62.45733566999843,53599.627666320004 2022-10-17,19:02:05.000,290,11010195,13765,0,1666033324,13123.665952310002,62.351598720000766,53599.71849888001 2022-10-17,19:02:06.000,290,11010195,13845,0,1666033325,13123.612061829997,62.33045133000269,53599.70452464 2022-10-17,19:02:07.000,290,11010183,13885,0,1666033326,13123.585116590002,62.29520567999862,53599.71151176 2022-10-17,19:02:08.000,290,11010266,13725,0,1666033327,13123.457126699992,62.238812640003744,53599.62067920001 2022-10-17,19:02:09.000,290,11010217,13765,0,1666033328,13123.436917769992,62.231763510004384,53599.627666320004 2022-10-17,19:02:10.000,290,11010219,13805,0,1666033329,13123.403236220001,62.16127221000352,53599.66260192 2022-10-17,19:02:11.000,290,11010244,13725,0,1666033330,13123.409972529997,62.1471739500048,53599.63465344 2022-10-17,19:02:12.000,290,11010202,14005,0,1666033331,13123.308927879996,62.133075689998805,53599.64164056001 2022-10-17,19:02:13.000,290,11010211,13925,0,1666033332,13123.302191570001,62.06258438999794,53599.62067920001 2022-10-17,19:02:14.000,290,11010245,13885,0,1666033333,13123.329136809996,62.05553525999858,53599.697537520005 2022-10-17,19:02:15.000,290,11010251,13805,0,1666033334,13123.295455259991,62.06258438999794,53599.648627680006 2022-10-17,19:02:16.000,290,11010198,13725,0,1666033335,13123.19441060999,62.04848612999922,53599.627666320004 2022-10-17,19:02:17.000,290,11010237,13965,0,1666033336,13123.187674299996,62.02028961000178,53599.69055040001 2022-10-17,19:02:18.000,290,11010209,13805,0,1666033337,13123.147256439996,62.04143699999986,53599.61369208 2022-10-17,19:02:19.000,290,11010205,13925,0,1666033338,13123.066420719995,62.006191350003064,53599.59971784001 2022-10-17,19:02:20.000,290,11010187,13925,0,1666033339,13123.05968441,62.01324048000242,53599.6556148 2022-10-17,19:02:21.000,290,11010171,13925,0,1666033340,13123.01926655,61.98504395999771,53599.61369208 2022-10-17,19:02:22.000,290,11010231,13845,0,1666033341,13122.97211237999,61.992093090004346,53599.66260192 2022-10-17,19:02:23.000,290,11010245,13925,0,1666033342,13122.89127665999,61.949798310000915,53599.59971784001 2022-10-17,19:02:24.000,290,11010242,13725,0,1666033343,13122.85085879999,61.942749180001556,53599.59971784001 2022-10-17,19:02:25.000,290,11010209,13845,0,1666033344,13122.79023200999,61.9357000500022,53599.50189816001 2022-10-17,19:02:26.000,290,11010228,13805,0,1666033345,13122.803704629994,61.86520875000133,53599.578756480005 2022-10-17,19:02:27.000,290,11010216,13845,0,1666033346,13122.716132599999,61.85111049000261,53599.5857436 2022-10-17,19:02:28.000,290,11010203,13765,0,1666033347,13122.668978429989,61.780619190001744,53599.56478224 2022-10-17,19:02:29.000,290,11010228,13725,0,1666033348,13122.608351639989,61.780619190001744,53599.57176936001 2022-10-17,19:02:30.000,290,11010216,13885,0,1666033349,13122.601615329993,61.75242267000431,53599.60670496 2022-10-17,19:02:31.000,290,11010208,13925,0,1666033350,13122.547724849988,61.731275279998954,53599.55779512 2022-10-17,19:02:32.000,290,11010237,13925,0,1666033351,13122.460152819993,61.69602963000216,53599.5158724 2022-10-17,19:02:33.000,290,11010210,13965,0,1666033352,13122.426471270002,61.65373484999873,53599.529846640005 2022-10-17,19:02:34.000,290,11010198,14045,0,1666033353,13122.365844480002,61.61144007000257,53599.50888528 2022-10-17,19:02:35.000,290,11010210,14045,0,1666033354,13122.318690309992,61.5761944199985,53599.48792392 2022-10-17,19:02:36.000,290,11010174,13885,0,1666033355,13122.325426620002,61.533899640002346,53599.5158724 2022-10-17,19:02:37.000,290,11010252,13765,0,1666033356,13122.244590900002,61.484555729999556,53599.50189816001 2022-10-17,19:02:38.000,290,11010207,13925,0,1666033357,13122.251327209997,61.4422609500034,53599.50888528 2022-10-17,19:02:39.000,290,11010218,14005,0,1666033358,13122.217645659992,61.39291704000061,53599.529846640005 2022-10-17,19:02:40.000,290,11010187,13885,0,1666033359,13122.177227799992,61.38586791000125,53599.50888528 2022-10-17,19:02:41.000,290,11010183,14005,0,1666033360,13122.116601009991,61.3294748699991,53599.36914288 2022-10-17,19:02:42.000,290,11010256,14005,0,1666033361,13122.035765289991,61.34357312999782,53599.37613 2022-10-17,19:02:43.000,290,11010261,13885,0,1666033362,13121.988611119996,61.28013096000359,53599.34818152 2022-10-17,19:02:44.000,290,11010256,13725,0,1666033363,13122.049237909996,61.28013096000359,53599.37613 2022-10-17,19:02:45.000,290,11010262,13925,0,1666033364,13122.0425016,61.2307870500008,53599.40407848001 2022-10-17,19:02:46.000,290,11010196,13725,0,1666033365,13122.049237909996,61.188492270004645,53599.40407848001 2022-10-17,19:02:47.000,290,11010176,13885,0,1666033366,13122.02229267,61.15324662000057,53599.38311712001 2022-10-17,19:02:48.000,290,11010195,13885,0,1666033367,13121.968402189996,61.125050100003136,53599.29927168 2022-10-17,19:02:49.000,290,11010207,13645,0,1666033368,13121.968402189996,61.082755319999706,53599.21542624001 2022-10-17,19:02:50.000,290,11010205,13605,0,1666033369,13122.008820049996,61.089804449999065,53599.22241336 2022-10-17,19:02:51.000,290,11010133,13805,0,1666033370,13122.02229267,61.075706190000346,53599.194464880005 2022-10-17,19:02:52.000,290,11010196,14045,0,1666033371,13121.98187481,61.06865706000099,53599.18747776001 2022-10-17,19:02:53.000,290,11010212,13885,0,1666033372,13122.029028979996,61.04046054000355,53599.201452 2022-10-17,19:02:54.000,290,11010218,13925,0,1666033373,13122.055974219991,61.04046054000355,53599.22241336 2022-10-17,19:02:55.000,290,11010223,13645,0,1666033374,13122.130073629996,61.06160793000163,53599.201452 2022-10-17,19:02:56.000,290,11010163,13805,0,1666033375,13122.116601009991,61.06160793000163,53599.145555040006 2022-10-17,19:02:57.000,290,11010213,13845,0,1666033376,13122.143546250001,61.04750967000291,53599.124593680004 2022-10-17,19:02:58.000,290,11010193,13845,0,1666033377,13122.150282559996,61.11800097000378,53599.15254216 2022-10-17,19:02:59.000,290,11010241,13765,0,1666033378,13122.224381970002,61.10390270999778,53599.09664520001 2022-10-17,19:03:00.000,290,11010225,13805,0,1666033379,13122.210909349997,61.139148360001855,53599.0617096 2022-10-17,19:03:01.000,290,11010214,13925,0,1666033380,13122.305217690002,61.15324662000057,53599.04074824 2022-10-17,19:03:02.000,290,11010216,13765,0,1666033381,13122.386053410002,61.195541400004004,53599.124593680004 2022-10-17,19:03:03.000,290,11010206,14045,0,1666033382,13122.392789719997,61.26603270000487,53599.089658079996 2022-10-17,19:03:04.000,290,11010232,13765,0,1666033383,13122.433207579998,61.29422922000231,53599.0617096 2022-10-17,19:03:05.000,290,11010235,13685,0,1666033384,13122.507306989988,61.3294748699991,53599.13856792001 2022-10-17,19:03:06.000,290,11010209,13845,0,1666033385,13122.547724849988,61.38586791000125,53599.0617096 2022-10-17,19:03:07.000,290,11010248,13845,0,1666033386,13122.567933779988,61.41406442999869,53599.089658079996 2022-10-17,19:03:08.000,290,11010222,13765,0,1666033387,13122.588142709988,61.47045747000084,53599.0617096 2022-10-17,19:03:09.000,290,11010229,13645,0,1666033388,13122.668978429989,61.42816269000468,53599.026774000005 2022-10-17,19:03:10.000,290,11010217,13925,0,1666033389,13122.736341529999,61.43521182000404,53599.11760656001 2022-10-17,19:03:11.000,290,11010214,13845,0,1666033390,13122.736341529999,61.42816269000468,53599.0617096 2022-10-17,19:03:12.000,290,11010287,13885,0,1666033391,13122.74981414999,61.41406442999869,53599.01978688001 2022-10-17,19:03:13.000,290,11010219,13765,0,1666033392,13122.74981414999,61.46340834000148,53598.9918384 2022-10-17,19:03:14.000,290,11010222,13685,0,1666033393,13122.756550459999,61.42816269000468,53598.98485128 2022-10-17,19:03:15.000,290,11010209,13725,0,1666033394,13122.81044093999,61.38586791000125,53599.00581264 2022-10-17,19:03:16.000,290,11010213,13765,0,1666033395,13122.85759511,61.364720520003175,53599.01279976 2022-10-17,19:03:17.000,290,11010190,13565,0,1666033396,13122.83064986999,61.34357312999782,53598.956902800004 2022-10-17,19:03:18.000,290,11010223,13925,0,1666033397,13122.823913559994,61.28013096000359,53598.93594144 2022-10-17,19:03:19.000,290,11010240,13725,0,1666033398,13122.87106772999,61.2307870500008,53599.00581264 2022-10-17,19:03:20.000,290,11010226,13805,0,1666033399,13122.81044093999,61.21668879000208,53598.907992960005 2022-10-17,19:03:21.000,290,11010216,13725,0,1666033400,13122.83064986999,61.096853579998424,53598.84510888 2022-10-17,19:03:22.000,290,11010216,13805,0,1666033401,13122.783495699994,61.06160793000163,53598.82414752 2022-10-17,19:03:23.000,290,11010240,13805,0,1666033402,13122.79023200999,61.05455880000227,53598.859083120005 2022-10-17,19:03:24.000,290,11010209,13685,0,1666033403,13122.77002307999,60.99816576000012,53598.88004448001 2022-10-17,19:03:25.000,290,11010231,13845,0,1666033404,13122.817177249999,60.99111663000076,53598.83113464001 2022-10-17,19:03:26.000,290,11010242,13885,0,1666033405,13122.87106772999,60.8853796800031,53598.84510888 2022-10-17,19:03:27.000,290,11010202,13765,0,1666033406,13122.87780404,60.87128142000438,53598.810173280006 2022-10-17,19:03:28.000,290,11010242,13965,0,1666033407,13122.823913559994,60.87833055000374,53598.73331496001 2022-10-17,19:03:29.000,290,11010221,14045,0,1666033408,13122.83738618,60.8853796800031,53598.740302080005 2022-10-17,19:03:30.000,290,11010240,13845,0,1666033409,13122.89801297,60.899477940001816,53598.71934072 2022-10-17,19:03:31.000,290,11010191,14045,0,1666033410,13122.95190344999,60.89242881000246,53598.78222480001 2022-10-17,19:03:32.000,290,11010228,14045,0,1666033411,13122.93169451999,60.913576200000534,53598.71934072 2022-10-17,19:03:33.000,290,11010233,13885,0,1666033412,13123.03947548,60.906527070001175,53598.72632784 2022-10-17,19:03:34.000,290,11010200,13725,0,1666033413,13123.03947548,60.92767445999925,53598.70536648 2022-10-17,19:03:35.000,290,11010186,13565,0,1666033414,13123.046211789995,60.96996924000268,53598.73331496001 2022-10-17,19:03:36.000,290,11010189,13725,0,1666033415,13123.07315702999,61.03341141000419,53598.61453392001 2022-10-17,19:03:37.000,290,11010242,13725,0,1666033416,13123.11357488999,61.05455880000227,53598.691392240005 2022-10-17,19:03:38.000,290,11010230,14005,0,1666033417,13123.106838579995,61.082755319999706,53598.6075468 2022-10-17,19:03:39.000,290,11010178,13885,0,1666033418,13123.1203112,61.125050100003136,53598.63549528001 2022-10-17,19:03:40.000,290,11010239,13845,0,1666033419,13123.214619539991,61.146197490001214,53598.69837936 2022-10-17,19:03:41.000,290,11010205,14085,0,1666033420,13123.275246329991,61.16734487999929,53598.69837936 2022-10-17,19:03:42.000,290,11010199,13885,0,1666033421,13123.329136809996,61.146197490001214,53598.70536648 2022-10-17,19:03:43.000,290,11010243,13845,0,1666033422,13123.322400500001,61.195541400004004,53598.64946952 2022-10-17,19:03:44.000,290,11010216,13805,0,1666033423,13123.362818360001,61.258983569998236,53598.66344376001 2022-10-17,19:03:45.000,290,11010221,14005,0,1666033424,13123.376290979992,61.28013096000359,53598.66344376001 2022-10-17,19:03:46.000,290,11010200,13925,0,1666033425,13123.409972529997,61.29422922000231,53598.642482400006 2022-10-17,19:03:47.000,290,11010199,13805,0,1666033426,13123.403236220001,61.30127835000167,53598.66344376001 2022-10-17,19:03:48.000,290,11010199,14005,0,1666033427,13123.383027290001,61.364720520003175,53598.68440512001 2022-10-17,19:03:49.000,290,11010220,13965,0,1666033428,13123.423445150001,61.357671390003816,53598.76126344001 2022-10-17,19:03:50.000,290,11010203,13925,0,1666033429,13123.396499909992,61.30127835000167,53598.69837936 2022-10-17,19:03:51.000,290,11010239,13805,0,1666033430,13123.450390389997,61.34357312999782,53598.71235360001 2022-10-17,19:03:52.000,290,11010248,13805,0,1666033431,13123.436917769992,61.371769650002534,53598.691392240005 2022-10-17,19:03:53.000,290,11010266,13925,0,1666033432,13123.416708839992,61.357671390003816,53598.691392240005 2022-10-17,19:03:54.000,290,11010211,13805,0,1666033433,13123.403236220001,61.38586791000125,53598.66344376001 2022-10-17,19:03:55.000,290,11010251,14205,0,1666033434,13123.383027290001,61.364720520003175,53598.586585439996 2022-10-17,19:03:56.000,290,11010239,13925,0,1666033435,13123.409972529997,61.357671390003816,53598.62850816 2022-10-17,19:03:57.000,290,11010197,13925,0,1666033436,13123.376290979992,61.33652399999846,53598.6075468 2022-10-17,19:03:58.000,290,11010213,13725,0,1666033437,13123.389763599997,61.3294748699991,53598.64946952 2022-10-17,19:03:59.000,290,11010213,13765,0,1666033438,13123.376290979992,61.30127835000167,53598.7472892 2022-10-17,19:04:00.000,290,11010209,13885,0,1666033439,13123.349345739996,61.258983569998236,53598.677418 2022-10-17,19:04:01.000,290,11010179,14045,0,1666033440,13123.275246329991,61.25193443999888,53598.59357256001 2022-10-17,19:04:02.000,290,11010227,13805,0,1666033441,13123.17420167999,61.20259053000336,53598.55863696 2022-10-17,19:04:03.000,290,11010208,13765,0,1666033442,13123.20114692,61.15324662000057,53598.6075468 2022-10-17,19:04:04.000,290,11010218,13885,0,1666033443,13123.207883229996,61.146197490001214,53598.59357256001 2022-10-17,19:04:05.000,290,11010246,13805,0,1666033444,13123.187674299996,61.125050100003136,53598.642482400006 2022-10-17,19:04:06.000,290,11010252,13965,0,1666033445,13123.167465369996,61.04750967000291,53598.63549528001 2022-10-17,19:04:07.000,290,11010191,13965,0,1666033446,13123.13378381999,61.01226401999884,53598.65645664 2022-10-17,19:04:08.000,290,11010190,13885,0,1666033447,13123.07989334,60.9840675000014,53598.572611200005 2022-10-17,19:04:09.000,290,11010222,13925,0,1666033448,13123.07989334,60.92062532999989,53598.60055968 2022-10-17,19:04:10.000,290,11010242,13925,0,1666033449,13123.05294809999,60.87833055000374,53598.56562408001 2022-10-17,19:04:11.000,290,11010183,13725,0,1666033450,13123.03947548,60.864232289997744,53598.59357256001 2022-10-17,19:04:12.000,290,11010181,13925,0,1666033451,13122.97884869,60.850134029999026,53598.55164984 2022-10-17,19:04:13.000,290,11010209,13725,0,1666033452,13123.05968441,60.82193751000159,53598.6075468 2022-10-17,19:04:14.000,290,11010179,14125,0,1666033453,13123.03947548,60.79374099000415,53598.677418 2022-10-17,19:04:15.000,290,11010234,13965,0,1666033454,13123.046211789995,60.81488838000223,53598.621521040004 2022-10-17,19:04:16.000,290,11010214,13885,0,1666033455,13123.03947548,60.81488838000223,53598.66344376001 2022-10-17,19:04:17.000,290,11010234,13885,0,1666033456,13123.05968441,60.786691860004794,53598.62850816 2022-10-17,19:04:18.000,290,11010244,13805,0,1666033457,13122.985584999995,60.81488838000223,53598.57959832 2022-10-17,19:04:19.000,290,11010202,13565,0,1666033458,13123.03273916999,60.82193751000159,53598.621521040004 2022-10-17,19:04:20.000,290,11010214,14125,0,1666033459,13123.09336595999,60.80079012000351,53598.642482400006 2022-10-17,19:04:21.000,290,11010208,13845,0,1666033460,13123.13378381999,60.80783925000287,53598.70536648 2022-10-17,19:04:22.000,290,11010237,13885,0,1666033461,13123.106838579995,60.80783925000287,53598.677418 2022-10-17,19:04:23.000,290,11010228,14005,0,1666033462,13123.1203112,60.80783925000287,53598.65645664 2022-10-17,19:04:24.000,290,11010181,13565,0,1666033463,13123.127047509995,60.77964272999816,53598.71235360001 2022-10-17,19:04:25.000,290,11010165,13805,0,1666033464,13123.13378381999,60.84308489999967,53598.67043088 2022-10-17,19:04:26.000,290,11010226,13925,0,1666033465,13123.13378381999,60.77964272999816,53598.71235360001 2022-10-17,19:04:27.000,290,11010197,13885,0,1666033466,13123.15399274999,60.80079012000351,53598.740302080005 2022-10-17,19:04:28.000,290,11010204,13805,0,1666033467,13123.16072906,60.80079012000351,53598.71934072 2022-10-17,19:04:29.000,290,11010235,13765,0,1666033468,13123.15399274999,60.79374099000415,53598.67043088 2022-10-17,19:04:30.000,290,11010201,14005,0,1666033469,13123.15399274999,60.84308489999967,53598.754276319996 2022-10-17,19:04:31.000,290,11010228,13845,0,1666033470,13123.106838579995,60.92062532999989,53598.691392240005 2022-10-17,19:04:32.000,290,11010231,13885,0,1666033471,13123.11357488999,60.899477940001816,53598.70536648 2022-10-17,19:04:33.000,290,11010254,13965,0,1666033472,13123.07315702999,60.92062532999989,53598.65645664 2022-10-17,19:04:34.000,290,11010222,14085,0,1666033473,13123.03947548,60.92062532999989,53598.67043088 2022-10-17,19:04:35.000,290,11010189,14005,0,1666033474,13123.07315702999,60.8853796800031,53598.7472892 2022-10-17,19:04:36.000,290,11010219,13885,0,1666033475,13123.106838579995,60.93472358999861,53598.77523768 2022-10-17,19:04:37.000,290,11010227,13845,0,1666033476,13123.05968441,60.913576200000534,53598.76126344001 2022-10-17,19:04:38.000,290,11010238,13925,0,1666033477,13123.07989334,60.850134029999026,53598.740302080005 2022-10-17,19:04:39.000,290,11010229,13925,0,1666033478,13123.066420719995,60.89242881000246,53598.83812176 2022-10-17,19:04:40.000,290,11010190,13885,0,1666033479,13123.09336595999,60.906527070001175,53598.77523768 2022-10-17,19:04:41.000,290,11010254,13885,0,1666033480,13123.046211789995,60.87128142000438,53598.77523768 2022-10-17,19:04:42.000,290,11010238,14045,0,1666033481,13123.03947548,60.83603577000031,53598.68440512001 2022-10-17,19:04:43.000,290,11010181,13965,0,1666033482,13122.99905762,60.8853796800031,53598.70536648 2022-10-17,19:04:44.000,290,11010244,14005,0,1666033483,13123.09336595999,60.83603577000031,53598.740302080005 2022-10-17,19:04:45.000,290,11010194,14005,0,1666033484,13123.10010227,60.83603577000031,53598.73331496001 2022-10-17,19:04:46.000,290,11010222,14045,0,1666033485,13123.09336595999,60.864232289997744,53598.691392240005 2022-10-17,19:04:47.000,290,11010217,13925,0,1666033486,13123.026002859995,60.850134029999026,53598.7472892 2022-10-17,19:04:48.000,290,11010227,13805,0,1666033487,13122.99232130999,60.850134029999026,53598.69837936 2022-10-17,19:04:49.000,290,11010160,13645,0,1666033488,13123.005793929995,60.857183159998385,53598.76126344001 2022-10-17,19:04:50.000,290,11010208,14005,0,1666033489,13123.01926655,60.77964272999816,53598.740302080005 2022-10-17,19:04:51.000,290,11010221,13765,0,1666033490,13122.97884869,60.75849534000008,53598.77523768 2022-10-17,19:04:52.000,290,11010229,13805,0,1666033491,13122.945167139995,60.76554446999944,53598.70536648 2022-10-17,19:04:53.000,290,11010235,14005,0,1666033492,13122.945167139995,60.74439708000136,53598.7472892 2022-10-17,19:04:54.000,290,11010225,13805,0,1666033493,13122.965376069995,60.70915143000457,53598.77523768 2022-10-17,19:04:55.000,290,11010189,13725,0,1666033494,13122.945167139995,60.688004039999214,53598.80318616001 2022-10-17,19:04:56.000,290,11010242,13925,0,1666033495,13122.95190344999,60.688004039999214,53598.80318616001 2022-10-17,19:04:57.000,290,11010230,14085,0,1666033496,13122.884540349994,60.65275839000242,53598.86607024 2022-10-17,19:04:58.000,290,11010172,13765,0,1666033497,13122.884540349994,60.65275839000242,53598.73331496001 2022-10-17,19:04:59.000,290,11010209,13925,0,1666033498,13122.796968319999,60.65980752000178,53598.71235360001 2022-10-17,19:05:00.000,290,11010146,13885,0,1666033499,13122.87106772999,60.6386601300037,53598.76825056 2022-10-17,19:05:01.000,290,11010249,13965,0,1666033500,13122.776759389999,60.65275839000242,53598.83113464001 2022-10-17,19:05:02.000,290,11010269,13885,0,1666033501,13122.796968319999,60.624561869997706,53598.80318616001 2022-10-17,19:05:03.000,290,11010205,13805,0,1666033502,13122.695923669999,60.673905780000496,53598.691392240005 2022-10-17,19:05:04.000,290,11010215,13805,0,1666033503,13122.736341529999,60.624561869997706,53598.7472892 2022-10-17,19:05:05.000,290,11010220,13725,0,1666033504,13122.695923669999,60.60341447999963,53598.76126344001 2022-10-17,19:05:06.000,290,11010252,13885,0,1666033505,13122.722868909994,60.63161100000434,53598.76126344001 2022-10-17,19:05:07.000,290,11010208,13845,0,1666033506,13122.722868909994,60.624561869997706,53598.8171604 2022-10-17,19:05:08.000,290,11010202,13565,0,1666033507,13122.695923669999,60.63161100000434,53598.754276319996 2022-10-17,19:05:09.000,290,11010291,13805,0,1666033508,13122.702659979994,60.6386601300037,53598.77523768 2022-10-17,19:05:10.000,290,11010193,14045,0,1666033509,13122.736341529999,60.6386601300037,53598.810173280006 2022-10-17,19:05:11.000,290,11010220,13965,0,1666033510,13122.689187359989,60.64570926000306,53598.754276319996 2022-10-17,19:05:12.000,290,11010229,13765,0,1666033511,13122.702659979994,60.673905780000496,53598.83812176 2022-10-17,19:05:13.000,290,11010205,13885,0,1666033512,13122.628560569989,60.70915143000457,53598.76126344001 2022-10-17,19:05:14.000,290,11010167,13845,0,1666033513,13122.662242119994,60.70210229999793,53598.71934072 2022-10-17,19:05:15.000,290,11010223,13885,0,1666033514,13122.716132599999,60.688004039999214,53598.789211920004 2022-10-17,19:05:16.000,290,11010223,13965,0,1666033515,13122.702659979994,60.723249690003286,53598.76126344001 2022-10-17,19:05:17.000,290,11010237,13845,0,1666033516,13122.675714739999,60.723249690003286,53598.789211920004 2022-10-17,19:05:18.000,290,11010250,13925,0,1666033517,13122.702659979994,60.7725935999988,53598.77523768 2022-10-17,19:05:19.000,290,11010218,13925,0,1666033518,13122.709396289989,60.7725935999988,53598.810173280006 2022-10-17,19:05:20.000,290,11010241,13765,0,1666033519,13122.709396289989,60.79374099000415,53598.79619904 2022-10-17,19:05:21.000,290,11010193,13925,0,1666033520,13122.668978429989,60.7725935999988,53598.80318616001 2022-10-17,19:05:22.000,290,11010228,13845,0,1666033521,13122.662242119994,60.79374099000415,53598.77523768 2022-10-17,19:05:23.000,290,11010248,13845,0,1666033522,13122.648769499989,60.80783925000287,53598.740302080005 2022-10-17,19:05:24.000,290,11010189,14045,0,1666033523,13122.601615329993,60.79374099000415,53598.71235360001 2022-10-17,19:05:25.000,290,11010220,14005,0,1666033524,13122.662242119994,60.83603577000031,53598.80318616001 2022-10-17,19:05:26.000,290,11010232,14005,0,1666033525,13122.668978429989,60.8853796800031,53598.810173280006 2022-10-17,19:05:27.000,290,11010183,13925,0,1666033526,13122.648769499989,60.899477940001816,53598.83113464001 2022-10-17,19:05:28.000,290,11010200,13925,0,1666033527,13122.615087949998,60.948821850004606,53598.789211920004 2022-10-17,19:05:29.000,290,11010217,13965,0,1666033528,13122.648769499989,60.962920110003324,53598.76126344001 2022-10-17,19:05:30.000,290,11010185,13765,0,1666033529,13122.642033189994,60.9840675000014,53598.76825056 2022-10-17,19:05:31.000,290,11010219,13845,0,1666033530,13122.648769499989,61.02636228000483,53598.78222480001 2022-10-17,19:05:32.000,290,11010215,14085,0,1666033531,13122.648769499989,61.04046054000355,53598.79619904 2022-10-17,19:05:33.000,290,11010221,14005,0,1666033532,13122.648769499989,61.06865706000099,53598.79619904 2022-10-17,19:05:34.000,290,11010171,13885,0,1666033533,13122.689187359989,61.11800097000378,53598.80318616001 2022-10-17,19:05:35.000,290,11010216,13925,0,1666033534,13122.682451049994,61.16734487999929,53598.84510888 2022-10-17,19:05:36.000,290,11010218,14085,0,1666033535,13122.662242119994,61.22373792000144,53598.83812176 2022-10-17,19:05:37.000,290,11010227,13845,0,1666033536,13122.621824259993,61.24488530999952,53598.87305736 2022-10-17,19:05:38.000,290,11010222,13845,0,1666033537,13122.635296879998,61.29422922000231,53598.810173280006 2022-10-17,19:05:39.000,290,11010220,13885,0,1666033538,13122.581406399993,61.315376610000385,53598.85209600001 2022-10-17,19:05:40.000,290,11010209,13885,0,1666033539,13122.655505809998,61.34357312999782,53598.86607024 2022-10-17,19:05:41.000,290,11010236,13885,0,1666033540,13122.621824259993,61.3294748699991,53598.90100584001 2022-10-17,19:05:42.000,290,11010232,13765,0,1666033541,13122.648769499989,61.38586791000125,53598.86607024 2022-10-17,19:05:43.000,290,11010243,13725,0,1666033542,13122.588142709988,61.40701529999933,53598.87305736 2022-10-17,19:05:44.000,290,11010239,13805,0,1666033543,13122.588142709988,61.43521182000404,53598.88004448001 2022-10-17,19:05:45.000,290,11010249,13885,0,1666033544,13122.547724849988,61.38586791000125,53598.92895432001 2022-10-17,19:05:46.000,290,11010203,13845,0,1666033545,13122.520779609993,61.42816269000468,53598.89401872 2022-10-17,19:05:47.000,290,11010204,13725,0,1666033546,13122.514043299998,61.44931008000276,53598.89401872 2022-10-17,19:05:48.000,290,11010186,13845,0,1666033547,13122.453416509998,61.498653989998274,53598.84510888 2022-10-17,19:05:49.000,290,11010226,14005,0,1666033548,13122.419734959993,61.491604859998915,53598.87305736 2022-10-17,19:05:50.000,290,11010193,13885,0,1666033549,13122.487098060003,61.51980138000363,53598.92895432001 2022-10-17,19:05:51.000,290,11010255,13725,0,1666033550,13122.412998649997,61.50570312000491,53598.8870316 2022-10-17,19:05:52.000,290,11010229,13805,0,1666033551,13122.399526029993,61.547997900001064,53598.82414752 2022-10-17,19:05:53.000,290,11010227,14085,0,1666033552,13122.406262340002,61.540948770001705,53598.8171604 2022-10-17,19:05:54.000,290,11010253,13925,0,1666033553,13122.399526029993,61.5761944199985,53598.810173280006 2022-10-17,19:05:55.000,290,11010255,13885,0,1666033554,13122.412998649997,61.55504703000042,53598.90100584001 2022-10-17,19:05:56.000,290,11010190,13845,0,1666033555,13122.406262340002,61.597341810003854,53598.89401872 2022-10-17,19:05:57.000,290,11010226,13925,0,1666033556,13122.412998649997,61.63258746000065,53598.907992960005 2022-10-17,19:05:58.000,290,11010184,13845,0,1666033557,13122.439943889993,61.61144007000257,53598.89401872 2022-10-17,19:05:59.000,290,11010244,13765,0,1666033558,13122.453416509998,61.597341810003854,53598.93594144 2022-10-17,19:06:00.000,290,11010234,13965,0,1666033559,13122.433207579998,61.62553833000129,53598.88004448001 2022-10-17,19:06:01.000,290,11010214,13805,0,1666033560,13122.466889130003,61.64668571999937,53598.86607024 2022-10-17,19:06:02.000,290,11010222,13685,0,1666033561,13122.453416509998,61.67488224000408,53598.83812176 2022-10-17,19:06:03.000,290,11010212,13845,0,1666033562,13122.426471270002,61.71012789000088,53598.90100584001 2022-10-17,19:06:04.000,290,11010218,13965,0,1666033563,13122.392789719997,61.724226149999595,53598.83812176 2022-10-17,19:06:05.000,290,11010231,13885,0,1666033564,13122.453416509998,61.724226149999595,53598.94292856 2022-10-17,19:06:06.000,290,11010231,13725,0,1666033565,13122.487098060003,61.6889805000028,53598.98485128 2022-10-17,19:06:07.000,290,11010190,13845,0,1666033566,13122.507306989988,61.6889805000028,53598.99882552001 2022-10-17,19:06:08.000,290,11010212,13805,0,1666033567,13122.466889130003,61.717177020000236,53598.8870316 2022-10-17,19:06:09.000,290,11010275,13565,0,1666033568,13122.493834369998,61.69602963000216,53598.96388992 2022-10-17,19:06:10.000,290,11010222,13925,0,1666033569,13122.487098060003,61.717177020000236,53598.94991568001 2022-10-17,19:06:11.000,290,11010198,13965,0,1666033570,13122.547724849988,61.67488224000408,53598.9918384 2022-10-17,19:06:12.000,290,11010192,13925,0,1666033571,13122.540988539993,61.66783311000472,53598.977864160006 2022-10-17,19:06:13.000,290,11010231,13925,0,1666033572,13122.540988539993,61.71012789000088,53599.00581264 2022-10-17,19:06:14.000,290,11010192,13845,0,1666033573,13122.554461159998,61.73832440999831,53599.04773536001 2022-10-17,19:06:15.000,290,11010284,13885,0,1666033574,13122.615087949998,61.69602963000216,53599.03376112 2022-10-17,19:06:16.000,290,11010263,14045,0,1666033575,13122.621824259993,61.731275279998954,53599.04074824 2022-10-17,19:06:17.000,290,11010244,13925,0,1666033576,13122.621824259993,61.69602963000216,53599.11760656001 2022-10-17,19:06:18.000,290,11010214,13965,0,1666033577,13122.608351639989,61.74537353999767,53599.01978688001 2022-10-17,19:06:19.000,290,11010237,13925,0,1666033578,13122.635296879998,61.79471745000046,53599.04773536001 2022-10-17,19:06:20.000,290,11010218,13965,0,1666033579,13122.689187359989,61.829963100004534,53599.075683840005 2022-10-17,19:06:21.000,290,11010234,13885,0,1666033580,13122.743077839994,61.80176657999982,53599.15952928 2022-10-17,19:06:22.000,290,11010232,13805,0,1666033581,13122.743077839994,61.85815962000197,53599.17350352 2022-10-17,19:06:23.000,290,11010226,14005,0,1666033582,13122.74981414999,61.86520875000133,53599.15952928 2022-10-17,19:06:24.000,290,11010265,14045,0,1666033583,13122.81044093999,61.87930701000005,53599.17350352 2022-10-17,19:06:25.000,290,11010218,13725,0,1666033584,13122.81044093999,61.91455266000412,53599.18049064 2022-10-17,19:06:26.000,290,11010239,13845,0,1666033585,13122.83738618,61.9357000500022,53599.201452 2022-10-17,19:06:27.000,290,11010241,14005,0,1666033586,13122.85085879999,61.96389656999963,53599.18747776001 2022-10-17,19:06:28.000,290,11010234,13805,0,1666033587,13122.85085879999,61.992093090004346,53599.16651640001 2022-10-17,19:06:29.000,290,11010217,13765,0,1666033588,13122.87780404,61.97799482999835,53599.21542624001 2022-10-17,19:06:30.000,290,11010196,13885,0,1666033589,13122.97211237999,61.97799482999835,53599.2713232 2022-10-17,19:06:31.000,290,11010293,13885,0,1666033590,13122.965376069995,61.97799482999835,53599.292284560004 2022-10-17,19:06:32.000,290,11010197,13765,0,1666033591,13122.95863976,61.97094569999899,53599.22241336 2022-10-17,19:06:33.000,290,11010223,13805,0,1666033592,13122.91148558999,61.992093090004346,53599.145555040006 2022-10-17,19:06:34.000,290,11010208,13965,0,1666033593,13122.89801297,62.02028961000178,53599.15254216 2022-10-17,19:06:35.000,290,11010197,13805,0,1666033594,13122.95190344999,61.992093090004346,53599.21542624001 2022-10-17,19:06:36.000,290,11010211,13885,0,1666033595,13122.965376069995,61.97799482999835,53599.25036184 2022-10-17,19:06:37.000,290,11010198,13925,0,1666033596,13122.924958209995,61.98504395999771,53599.16651640001 2022-10-17,19:06:38.000,290,11010229,13925,0,1666033597,13122.93843083,61.956847440000274,53599.18747776001 2022-10-17,19:06:39.000,290,11010234,13965,0,1666033598,13123.026002859995,61.96389656999963,53599.28529744001 2022-10-17,19:06:40.000,290,11010254,13965,0,1666033599,13122.97884869,61.956847440000274,53599.23638760001 2022-10-17,19:06:41.000,290,11010210,13725,0,1666033600,13122.965376069995,61.949798310000915,53599.243374720005 2022-10-17,19:06:42.000,290,11010191,13845,0,1666033601,13122.93843083,61.942749180001556,53599.22241336 2022-10-17,19:06:43.000,290,11010219,13845,0,1666033602,13122.97211237999,61.87930701000005,53599.30625880001 2022-10-17,19:06:44.000,290,11010230,13885,0,1666033603,13122.99232130999,61.90750353000476,53599.29927168 2022-10-17,19:06:45.000,290,11010236,13885,0,1666033604,13123.005793929995,61.85815962000197,53599.34818152 2022-10-17,19:06:46.000,290,11010221,13885,0,1666033605,13122.99905762,61.88635613999941,53599.34818152 2022-10-17,19:06:47.000,290,11010200,14085,0,1666033606,13122.99905762,61.83701223000389,53599.39010424 2022-10-17,19:06:48.000,290,11010239,13845,0,1666033607,13122.9182219,61.87225788000069,53599.27831032 2022-10-17,19:06:49.000,290,11010286,13885,0,1666033608,13122.924958209995,61.85815962000197,53599.313245920006 2022-10-17,19:06:50.000,290,11010227,13965,0,1666033609,13122.9182219,61.85111049000261,53599.35516864001 2022-10-17,19:06:51.000,290,11010233,14045,0,1666033610,13122.904749279995,61.85111049000261,53599.35516864001 2022-10-17,19:06:52.000,290,11010231,13645,0,1666033611,13122.85085879999,61.829963100004534,53599.37613 2022-10-17,19:06:53.000,290,11010221,13965,0,1666033612,13122.85759511,61.766520930003026,53599.362155760005 2022-10-17,19:06:54.000,290,11010228,13845,0,1666033613,13122.87780404,61.759471800003666,53599.43202696001 2022-10-17,19:06:55.000,290,11010245,14005,0,1666033614,13122.796968319999,61.780619190001744,53599.39010424 2022-10-17,19:06:56.000,290,11010220,13965,0,1666033615,13122.716132599999,61.773570060002385,53599.28529744001 2022-10-17,19:06:57.000,290,11010201,13645,0,1666033616,13122.736341529999,61.766520930003026,53599.35516864001 2022-10-17,19:06:58.000,290,11010237,13845,0,1666033617,13122.635296879998,61.766520930003026,53599.30625880001 2022-10-17,19:06:59.000,290,11010199,13965,0,1666033618,13122.675714739999,61.766520930003026,53599.33420728001 2022-10-17,19:07:00.000,290,11010196,14045,0,1666033619,13122.662242119994,61.79471745000046,53599.425039839996 2022-10-17,19:07:01.000,290,11010197,13925,0,1666033620,13122.682451049994,61.759471800003666,53599.425039839996 2022-10-17,19:07:02.000,290,11010204,13925,0,1666033621,13122.648769499989,61.80176657999982,53599.41805272 2022-10-17,19:07:03.000,290,11010229,13485,0,1666033622,13122.594879019998,61.8229139699979,53599.40407848001 2022-10-17,19:07:04.000,290,11010253,13925,0,1666033623,13122.574670089998,61.79471745000046,53599.411065600005 2022-10-17,19:07:05.000,290,11010276,13925,0,1666033624,13122.480361749993,61.84406136000325,53599.425039839996 2022-10-17,19:07:06.000,290,11010225,13805,0,1666033625,13122.527515919988,61.84406136000325,53599.411065600005 2022-10-17,19:07:07.000,290,11010233,13805,0,1666033626,13122.574670089998,61.83701223000389,53599.5158724 2022-10-17,19:07:08.000,290,11010213,14165,0,1666033627,13122.480361749993,61.87930701000005,53599.459975440004 2022-10-17,19:07:09.000,290,11010279,13845,0,1666033628,13122.527515919988,61.84406136000325,53599.41805272 2022-10-17,19:07:10.000,290,11010238,14005,0,1666033629,13122.527515919988,61.86520875000133,53599.50189816001 2022-10-17,19:07:11.000,290,11010265,13765,0,1666033630,13122.520779609993,61.900454399998125,53599.50189816001 2022-10-17,19:07:12.000,290,11010229,13925,0,1666033631,13122.493834369998,61.92865092000284,53599.4460012 2022-10-17,19:07:13.000,290,11010218,13965,0,1666033632,13122.453416509998,61.90750353000476,53599.425039839996 2022-10-17,19:07:14.000,290,11010249,13965,0,1666033633,13122.453416509998,61.92160179000348,53599.411065600005 2022-10-17,19:07:15.000,290,11010209,13885,0,1666033634,13122.514043299998,61.949798310000915,53599.4460012 2022-10-17,19:07:16.000,290,11010222,13805,0,1666033635,13122.520779609993,62.01324048000242,53599.425039839996 2022-10-17,19:07:17.000,290,11010224,14325,0,1666033636,13122.527515919988,62.04848612999922,53599.43202696001 2022-10-17,19:07:18.000,290,11010224,13805,0,1666033637,13122.554461159998,62.05553525999858,53599.47394968001 2022-10-17,19:07:19.000,290,11010237,13685,0,1666033638,13122.621824259993,62.06963352000457,53599.47394968001 2022-10-17,19:07:20.000,290,11010273,13565,0,1666033639,13122.588142709988,62.1471739500048,53599.49491104 2022-10-17,19:07:21.000,290,11010218,13965,0,1666033640,13122.642033189994,62.175370470002235,53599.53683376 2022-10-17,19:07:22.000,290,11010256,13725,0,1666033641,13122.601615329993,62.189468730000954,53599.49491104 2022-10-17,19:07:23.000,290,11010249,13845,0,1666033642,13122.642033189994,62.21061611999903,53599.52285952001 2022-10-17,19:07:24.000,290,11010202,13885,0,1666033643,13122.675714739999,62.26700916000118,53599.64164056001 2022-10-17,19:07:25.000,290,11010242,13685,0,1666033644,13122.722868909994,62.30930394000461,53599.627666320004 2022-10-17,19:07:26.000,290,11010239,13965,0,1666033645,13122.722868909994,62.30930394000461,53599.61369208 2022-10-17,19:07:27.000,290,11010229,13805,0,1666033646,13122.729605219989,62.33750046000205,53599.648627680006 2022-10-17,19:07:28.000,290,11010262,13925,0,1666033647,13122.662242119994,62.38684437000484,53599.529846640005 2022-10-17,19:07:29.000,290,11010247,14005,0,1666033648,13122.689187359989,62.42209002000163,53599.578756480005 2022-10-17,19:07:30.000,290,11010233,13965,0,1666033649,13122.682451049994,62.47143393000442,53599.55080800001 2022-10-17,19:07:31.000,290,11010197,13925,0,1666033650,13122.689187359989,62.527826969999296,53599.627666320004 2022-10-17,19:07:32.000,290,11010259,13925,0,1666033651,13122.628560569989,62.534876099998655,53599.61369208 2022-10-17,19:07:33.000,290,11010237,13845,0,1666033652,13122.655505809998,62.54897436000465,53599.63465344 2022-10-17,19:07:34.000,290,11010189,13485,0,1666033653,13122.635296879998,62.55602349000401,53599.68356328 2022-10-17,19:07:35.000,290,11010265,13765,0,1666033654,13122.655505809998,62.54897436000465,53599.648627680006 2022-10-17,19:07:36.000,290,11010255,13885,0,1666033655,13122.655505809998,62.591269140000804,53599.64164056001 2022-10-17,19:07:37.000,290,11010219,13765,0,1666033656,13122.635296879998,62.61946565999824,53599.66958904001 2022-10-17,19:07:38.000,290,11010288,13725,0,1666033657,13122.615087949998,62.61946565999824,53599.627666320004 2022-10-17,19:07:39.000,290,11010239,13725,0,1666033658,13122.615087949998,62.65471131000231,53599.62067920001 2022-10-17,19:07:40.000,290,11010232,13925,0,1666033659,13122.648769499989,62.626514790004876,53599.70452464 2022-10-17,19:07:41.000,290,11010247,13885,0,1666033660,13122.635296879998,62.633563920004235,53599.71849888001 2022-10-17,19:07:42.000,290,11010268,13725,0,1666033661,13122.655505809998,62.66176044000167,53599.70452464 2022-10-17,19:07:43.000,290,11010248,13845,0,1666033662,13122.668978429989,62.61946565999824,53599.69055040001 2022-10-17,19:07:44.000,290,11010256,13885,0,1666033663,13122.608351639989,62.640613050003594,53599.64164056001 2022-10-17,19:07:45.000,290,11010229,14005,0,1666033664,13122.615087949998,62.66176044000167,53599.61369208 2022-10-17,19:07:46.000,290,11010202,13765,0,1666033665,13122.642033189994,62.68995695999911,53599.6556148 2022-10-17,19:07:47.000,290,11010178,14005,0,1666033666,13122.648769499989,62.68995695999911,53599.68356328 2022-10-17,19:07:48.000,290,11010212,13885,0,1666033667,13122.642033189994,62.69700608999847,53599.63465344 2022-10-17,19:07:49.000,290,11010212,13925,0,1666033668,13122.648769499989,62.68995695999911,53599.697537520005 2022-10-17,19:07:50.000,290,11010201,13925,0,1666033669,13122.709396289989,62.66176044000167,53599.76740872001 2022-10-17,19:07:51.000,290,11010255,13765,0,1666033670,13122.689187359989,62.66880957000103,53599.73946024001 2022-10-17,19:07:52.000,290,11010221,13885,0,1666033671,13122.682451049994,62.69700608999847,53599.71849888001 2022-10-17,19:07:53.000,290,11010244,13765,0,1666033672,13122.642033189994,62.74635000000126,53599.64164056001 2022-10-17,19:07:54.000,290,11010191,13845,0,1666033673,13122.648769499989,62.72520261000318,53599.6556148 2022-10-17,19:07:55.000,290,11010205,13685,0,1666033674,13122.736341529999,62.71815348000382,53599.71151176 2022-10-17,19:07:56.000,290,11010196,13885,0,1666033675,13122.743077839994,62.68995695999911,53599.71151176 2022-10-17,19:07:57.000,290,11010242,13965,0,1666033676,13122.709396289989,62.69700608999847,53599.70452464 2022-10-17,19:07:58.000,290,11010199,13765,0,1666033677,13122.695923669999,62.68995695999911,53599.71151176 2022-10-17,19:07:59.000,290,11010205,13725,0,1666033678,13122.74981414999,62.70405521999783,53599.760421599996 2022-10-17,19:08:00.000,290,11010259,13805,0,1666033679,13122.736341529999,62.69700608999847,53599.78138296 2022-10-17,19:08:01.000,290,11010221,14045,0,1666033680,13122.722868909994,62.68995695999911,53599.760421599996 2022-10-17,19:08:02.000,290,11010209,13765,0,1666033681,13122.729605219989,62.70405521999783,53599.77439584 2022-10-17,19:08:03.000,290,11010248,13925,0,1666033682,13122.716132599999,62.66880957000103,53599.78138296 2022-10-17,19:08:04.000,290,11010197,13845,0,1666033683,13122.763286769994,62.61946565999824,53599.8302928 2022-10-17,19:08:05.000,290,11010239,14005,0,1666033684,13122.83064986999,62.61946565999824,53599.865228400005 2022-10-17,19:08:06.000,290,11010241,13885,0,1666033685,13122.783495699994,62.584220010001445,53599.87221552 2022-10-17,19:08:07.000,290,11010238,13725,0,1666033686,13122.736341529999,62.591269140000804,53599.83727992001 2022-10-17,19:08:08.000,290,11010292,13765,0,1666033687,13122.736341529999,62.591269140000804,53599.816318560006 2022-10-17,19:08:09.000,290,11010226,13845,0,1666033688,13122.783495699994,62.54897436000465,53599.816318560006 2022-10-17,19:08:10.000,290,11010241,13885,0,1666033689,13122.743077839994,62.55602349000401,53599.83727992001 2022-10-17,19:08:11.000,290,11010261,13805,0,1666033690,13122.743077839994,62.52077783999994,53599.80933144001 2022-10-17,19:08:12.000,290,11010221,13845,0,1666033691,13122.736341529999,62.49963045000186,53599.795357200004 2022-10-17,19:08:13.000,290,11010202,13725,0,1666033692,13122.743077839994,62.4925813200025,53599.78138296 2022-10-17,19:08:14.000,290,11010227,13765,0,1666033693,13122.844122489994,62.47848306000378,53599.816318560006 2022-10-17,19:08:15.000,290,11010219,13925,0,1666033694,13122.796968319999,62.45028653999907,53599.85824128001 2022-10-17,19:08:16.000,290,11010245,13965,0,1666033695,13122.796968319999,62.48553219000314,53599.84426704 2022-10-17,19:08:17.000,290,11010204,13845,0,1666033696,13122.823913559994,62.44323740999971,53599.80234432 2022-10-17,19:08:18.000,290,11010233,13925,0,1666033697,13122.776759389999,62.44323740999971,53599.87221552 2022-10-17,19:08:19.000,290,11010201,13925,0,1666033698,13122.743077839994,62.46438479999779,53599.90715112001 2022-10-17,19:08:20.000,290,11010284,13965,0,1666033699,13122.81044093999,62.46438479999779,53600.01195792 2022-10-17,19:08:21.000,290,11010220,13965,0,1666033700,13122.83064986999,62.48553219000314,53600.01894504 2022-10-17,19:08:22.000,290,11010243,13725,0,1666033701,13122.783495699994,62.45028653999907,53600.0399064 2022-10-17,19:08:23.000,290,11010227,13725,0,1666033702,13122.77002307999,62.42209002000163,53599.95606096001 2022-10-17,19:08:24.000,290,11010246,13845,0,1666033703,13122.803704629994,62.42913915000099,53600.06086776 2022-10-17,19:08:25.000,290,11010259,13845,0,1666033704,13122.783495699994,62.415040890002274,53600.01894504 2022-10-17,19:08:26.000,290,11010223,13845,0,1666033705,13122.722868909994,62.38684437000484,53600.04689352 2022-10-17,19:08:27.000,290,11010266,13885,0,1666033706,13122.74981414999,62.37274610999884,53600.07484200001 2022-10-17,19:08:28.000,290,11010259,13925,0,1666033707,13122.695923669999,62.3797952399982,53600.032919280005 2022-10-17,19:08:29.000,290,11010240,13925,0,1666033708,13122.716132599999,62.33045133000269,53600.07484200001 2022-10-17,19:08:30.000,290,11010245,13805,0,1666033709,13122.675714739999,62.25996003000182,53600.1097776 2022-10-17,19:08:31.000,290,11010205,13765,0,1666033710,13122.702659979994,62.25291090000246,53600.08881624 2022-10-17,19:08:32.000,290,11010242,13565,0,1666033711,13122.648769499989,62.231763510004384,53600.11676472 2022-10-17,19:08:33.000,290,11010242,14085,0,1666033712,13122.594879019998,62.25291090000246,53600.07484200001 2022-10-17,19:08:34.000,290,11010220,14005,0,1666033713,13122.547724849988,62.21061611999903,53600.04689352 2022-10-17,19:08:35.000,290,11010262,13645,0,1666033714,13122.520779609993,62.15422308000416,53600.08881624 2022-10-17,19:08:36.000,290,11010248,14005,0,1666033715,13122.554461159998,62.15422308000416,53600.10279048001 2022-10-17,19:08:37.000,290,11010250,13845,0,1666033716,13122.500570679993,62.16127221000352,53600.11676472 2022-10-17,19:08:38.000,290,11010228,13885,0,1666033717,13122.500570679993,62.133075689998805,53600.10279048001 2022-10-17,19:08:39.000,290,11010161,13845,0,1666033718,13122.473625439998,62.09783004000201,53600.08881624 2022-10-17,19:08:40.000,290,11010255,14045,0,1666033719,13122.433207579998,62.08373178000329,53600.130738960004 2022-10-17,19:08:41.000,290,11010200,13565,0,1666033720,13122.460152819993,62.07668265000393,53600.11676472 2022-10-17,19:08:42.000,290,11010212,14085,0,1666033721,13122.399526029993,62.05553525999858,53600.032919280005 2022-10-17,19:08:43.000,290,11010225,14085,0,1666033722,13122.359108169992,61.999142220003705,53600.04689352 2022-10-17,19:08:44.000,290,11010214,13925,0,1666033723,13122.426471270002,62.06258438999794,53600.130738960004 2022-10-17,19:08:45.000,290,11010226,13845,0,1666033724,13122.446680200002,62.04143699999986,53600.095803359996 2022-10-17,19:08:46.000,290,11010254,13965,0,1666033725,13122.487098060003,62.02028961000178,53600.06086776 2022-10-17,19:08:47.000,290,11010219,13885,0,1666033726,13122.473625439998,62.02733874000114,53600.12375184001 2022-10-17,19:08:48.000,290,11010275,13805,0,1666033727,13122.433207579998,62.05553525999858,53600.01195792 2022-10-17,19:08:49.000,290,11010185,13725,0,1666033728,13122.473625439998,62.04143699999986,53600.06785488 2022-10-17,19:08:50.000,290,11010214,13605,0,1666033729,13122.507306989988,62.07668265000393,53600.1097776 2022-10-17,19:08:51.000,290,11010174,13965,0,1666033730,13122.514043299998,62.04848612999922,53600.04689352 2022-10-17,19:08:52.000,290,11010223,13805,0,1666033731,13122.567933779988,62.09783004000201,53600.10279048001 2022-10-17,19:08:53.000,290,11010269,13925,0,1666033732,13122.574670089998,62.09783004000201,53600.095803359996 2022-10-17,19:08:54.000,290,11010249,14045,0,1666033733,13122.621824259993,62.07668265000393,53600.11676472 2022-10-17,19:08:55.000,290,11010208,13845,0,1666033734,13122.675714739999,62.08373178000329,53600.14471320001 2022-10-17,19:08:56.000,290,11010224,13845,0,1666033735,13122.655505809998,62.07668265000393,53600.081829120005 2022-10-17,19:08:57.000,290,11010221,13765,0,1666033736,13122.709396289989,62.08373178000329,53600.08881624 2022-10-17,19:08:58.000,290,11010228,13805,0,1666033737,13122.689187359989,62.02028961000178,53599.99798368 2022-10-17,19:08:59.000,290,11010176,13925,0,1666033738,13122.621824259993,62.07668265000393,53599.95606096001 2022-10-17,19:09:00.000,290,11010228,14085,0,1666033739,13122.709396289989,62.04143699999986,53599.984009440006 2022-10-17,19:09:01.000,290,11010190,13925,0,1666033740,13122.783495699994,62.04143699999986,53599.963048080004 2022-10-17,19:09:02.000,290,11010217,14045,0,1666033741,13122.783495699994,61.999142220003705,53599.94907384 2022-10-17,19:09:03.000,290,11010202,13925,0,1666033742,13122.83064986999,61.97799482999835,53599.928112479996 2022-10-17,19:09:04.000,290,11010265,13925,0,1666033743,13122.81044093999,61.999142220003705,53599.914138240005 2022-10-17,19:09:05.000,290,11010191,13925,0,1666033744,13122.79023200999,61.992093090004346,53599.90715112001 2022-10-17,19:09:06.000,290,11010210,13805,0,1666033745,13122.87106772999,61.942749180001556,53599.93509960001 2022-10-17,19:09:07.000,290,11010217,13965,0,1666033746,13122.87106772999,61.9357000500022,53599.914138240005 2022-10-17,19:09:08.000,290,11010257,13805,0,1666033747,13122.803704629994,61.9357000500022,53599.795357200004 2022-10-17,19:09:09.000,290,11010230,13885,0,1666033748,13122.823913559994,61.92865092000284,53599.85824128001 2022-10-17,19:09:10.000,290,11010278,13925,0,1666033749,13122.87780404,61.88635613999941,53599.94907384 2022-10-17,19:09:11.000,290,11010224,13725,0,1666033750,13122.904749279995,61.85111049000261,53599.92112536 2022-10-17,19:09:12.000,290,11010275,13885,0,1666033751,13122.87780404,61.87225788000069,53599.900164 2022-10-17,19:09:13.000,290,11010209,14045,0,1666033752,13122.85759511,61.900454399998125,53599.900164 2022-10-17,19:09:14.000,290,11010241,13805,0,1666033753,13122.87106772999,61.87225788000069,53599.85824128001 2022-10-17,19:09:15.000,290,11010195,13685,0,1666033754,13122.87106772999,61.829963100004534,53599.89317688 2022-10-17,19:09:16.000,290,11010281,13965,0,1666033755,13122.91148558999,61.81586483999854,53599.865228400005 2022-10-17,19:09:17.000,290,11010246,13885,0,1666033756,13122.89127665999,61.83701223000389,53599.80933144001 2022-10-17,19:09:18.000,290,11010227,13805,0,1666033757,13122.87106772999,61.829963100004534,53599.80933144001 2022-10-17,19:09:19.000,290,11010217,13805,0,1666033758,13122.87780404,61.8229139699979,53599.85125416 2022-10-17,19:09:20.000,290,11010180,13965,0,1666033759,13122.85085879999,61.829963100004534,53599.746447360005 2022-10-17,19:09:21.000,290,11010229,14085,0,1666033760,13122.83738618,61.773570060002385,53599.78138296 2022-10-17,19:09:22.000,290,11010213,14245,0,1666033761,13122.85085879999,61.80881570999918,53599.71849888001 2022-10-17,19:09:23.000,290,11010204,13925,0,1666033762,13122.763286769994,61.766520930003026,53599.67657616 2022-10-17,19:09:24.000,290,11010232,14005,0,1666033763,13122.83738618,61.80176657999982,53599.68356328 2022-10-17,19:09:25.000,290,11010229,13685,0,1666033764,13122.844122489994,61.766520930003026,53599.77439584 2022-10-17,19:09:26.000,290,11010242,13565,0,1666033765,13122.796968319999,61.724226149999595,53599.71151176 2022-10-17,19:09:27.000,290,11010214,13765,0,1666033766,13122.803704629994,61.6889805000028,53599.746447360005 2022-10-17,19:09:28.000,290,11010226,13725,0,1666033767,13122.77002307999,61.6889805000028,53599.6556148 2022-10-17,19:09:29.000,290,11010198,13845,0,1666033768,13122.756550459999,61.63963659000001,53599.66958904001 2022-10-17,19:09:30.000,290,11010246,13965,0,1666033769,13122.709396289989,61.66078397999809,53599.592730719996 2022-10-17,19:09:31.000,290,11010239,13925,0,1666033770,13122.736341529999,61.597341810003854,53599.6556148 2022-10-17,19:09:32.000,290,11010224,13925,0,1666033771,13122.763286769994,61.590292680004495,53599.59971784001 2022-10-17,19:09:33.000,290,11010235,13965,0,1666033772,13122.702659979994,61.547997900001064,53599.62067920001 2022-10-17,19:09:34.000,290,11010210,13845,0,1666033773,13122.736341529999,61.498653989998274,53599.6556148 2022-10-17,19:09:35.000,290,11010247,13885,0,1666033774,13122.702659979994,61.45635921000212,53599.592730719996 2022-10-17,19:09:36.000,290,11010195,13725,0,1666033775,13122.628560569989,61.44931008000276,53599.529846640005 2022-10-17,19:09:37.000,290,11010261,13925,0,1666033776,13122.675714739999,61.43521182000404,53599.61369208 2022-10-17,19:09:38.000,290,11010211,14005,0,1666033777,13122.682451049994,61.39996616999997,53599.52285952001 2022-10-17,19:09:39.000,290,11010227,13925,0,1666033778,13122.655505809998,61.41406442999869,53599.529846640005 2022-10-17,19:09:40.000,290,11010266,14085,0,1666033779,13122.682451049994,61.357671390003816,53599.50888528 2022-10-17,19:09:41.000,290,11010205,13845,0,1666033780,13122.716132599999,61.322425739999744,53599.578756480005 2022-10-17,19:09:42.000,290,11010229,14085,0,1666033781,13122.695923669999,61.30127835000167,53599.57176936001 2022-10-17,19:09:43.000,290,11010215,13725,0,1666033782,13122.682451049994,61.28718009000295,53599.50189816001 2022-10-17,19:09:44.000,290,11010167,13885,0,1666033783,13122.642033189994,61.29422922000231,53599.50189816001 2022-10-17,19:09:45.000,290,11010230,13925,0,1666033784,13122.662242119994,61.25193443999888,53599.592730719996 2022-10-17,19:09:46.000,290,11010240,13725,0,1666033785,13122.662242119994,61.21668879000208,53599.55080800001 2022-10-17,19:09:47.000,290,11010222,13845,0,1666033786,13122.662242119994,61.21668879000208,53599.55779512 2022-10-17,19:09:48.000,290,11010222,13925,0,1666033787,13122.689187359989,61.20259053000336,53599.48792392 2022-10-17,19:09:49.000,290,11010238,13965,0,1666033788,13122.689187359989,61.146197490001214,53599.480936800006 2022-10-17,19:09:50.000,290,11010214,13885,0,1666033789,13122.756550459999,61.11095184000442,53599.52285952001 2022-10-17,19:09:51.000,290,11010217,13645,0,1666033790,13122.743077839994,61.06160793000163,53599.5158724 2022-10-17,19:09:52.000,290,11010260,13925,0,1666033791,13122.736341529999,61.00521488999948,53599.49491104 2022-10-17,19:09:53.000,290,11010264,13845,0,1666033792,13122.729605219989,61.03341141000419,53599.45298832001 2022-10-17,19:09:54.000,290,11010199,13925,0,1666033793,13122.695923669999,60.99816576000012,53599.480936800006 2022-10-17,19:09:55.000,290,11010242,13845,0,1666033794,13122.74981414999,60.962920110003324,53599.55779512 2022-10-17,19:09:56.000,290,11010195,14085,0,1666033795,13122.776759389999,60.92062532999989,53599.5158724 2022-10-17,19:09:57.000,290,11010245,14085,0,1666033796,13122.796968319999,60.89242881000246,53599.48792392 2022-10-17,19:09:58.000,290,11010267,13805,0,1666033797,13122.763286769994,60.89242881000246,53599.45298832001 2022-10-17,19:09:59.000,290,11010189,13885,0,1666033798,13122.79023200999,60.83603577000031,53599.480936800006 2022-10-17,19:10:00.000,290,11010240,13925,0,1666033799,13122.763286769994,60.864232289997744,53599.480936800006 2022-10-17,19:10:01.000,290,11010252,13885,0,1666033800,13122.763286769994,60.80079012000351,53599.480936800006 2022-10-17,19:10:02.000,290,11010214,13885,0,1666033801,13122.756550459999,60.82193751000159,53599.43202696001 2022-10-17,19:10:03.000,290,11010244,13765,0,1666033802,13122.763286769994,60.80783925000287,53599.425039839996 2022-10-17,19:10:04.000,290,11010249,13925,0,1666033803,13122.79023200999,60.76554446999944,53599.43901408 2022-10-17,19:10:05.000,290,11010270,13845,0,1666033804,13122.83738618,60.75849534000008,53599.50189816001 2022-10-17,19:10:06.000,290,11010219,13925,0,1666033805,13122.823913559994,60.723249690003286,53599.49491104 2022-10-17,19:10:07.000,290,11010232,13765,0,1666033806,13122.81044093999,60.74439708000136,53599.50189816001 2022-10-17,19:10:08.000,290,11010242,13965,0,1666033807,13122.79023200999,60.723249690003286,53599.37613 2022-10-17,19:10:09.000,290,11010220,13765,0,1666033808,13122.743077839994,60.71620056000393,53599.32722016 2022-10-17,19:10:10.000,290,11010251,13965,0,1666033809,13122.716132599999,60.71620056000393,53599.32023304 2022-10-17,19:10:11.000,290,11010228,14045,0,1666033810,13122.743077839994,60.680954909999855,53599.529846640005 2022-10-17,19:10:12.000,290,11010220,13965,0,1666033811,13122.776759389999,60.688004039999214,53599.48792392 2022-10-17,19:10:13.000,290,11010224,13885,0,1666033812,13122.763286769994,60.673905780000496,53599.46696256 2022-10-17,19:10:14.000,290,11010206,13605,0,1666033813,13122.74981414999,60.65275839000242,53599.4460012 2022-10-17,19:10:15.000,290,11010220,13765,0,1666033814,13122.736341529999,60.624561869997706,53599.47394968001 2022-10-17,19:10:16.000,290,11010178,13965,0,1666033815,13122.655505809998,60.63161100000434,53599.4460012 2022-10-17,19:10:17.000,290,11010242,13725,0,1666033816,13122.668978429989,60.624561869997706,53599.41805272 2022-10-17,19:10:18.000,290,11010240,13845,0,1666033817,13122.608351639989,60.58931622000091,53599.45298832001 2022-10-17,19:10:19.000,290,11010217,14045,0,1666033818,13122.561197469993,60.58226709000155,53599.43901408 2022-10-17,19:10:20.000,290,11010226,13965,0,1666033819,13122.554461159998,60.554070570004114,53599.50888528 2022-10-17,19:10:21.000,290,11010245,13925,0,1666033820,13122.554461159998,60.554070570004114,53599.50888528 2022-10-17,19:10:22.000,290,11010217,14045,0,1666033821,13122.534252229998,60.56816883000283,53599.480936800006 2022-10-17,19:10:23.000,290,11010214,14005,0,1666033822,13122.446680200002,60.56816883000283,53599.49491104 2022-10-17,19:10:24.000,290,11010207,13805,0,1666033823,13122.433207579998,60.561119700003474,53599.46696256 2022-10-17,19:10:25.000,290,11010201,13925,0,1666033824,13122.372580789997,60.547021440004755,53599.47394968001 2022-10-17,19:10:26.000,290,11010253,13845,0,1666033825,13122.386053410002,60.51882492000004,53599.5158724 2022-10-17,19:10:27.000,290,11010247,13885,0,1666033826,13122.325426620002,60.511775790000684,53599.52285952001 2022-10-17,19:10:28.000,290,11010237,13765,0,1666033827,13122.285008760002,60.497677530001965,53599.411065600005 2022-10-17,19:10:29.000,290,11010237,13845,0,1666033828,13122.251327209997,60.504726660001324,53599.36914288 2022-10-17,19:10:30.000,290,11010252,13805,0,1666033829,13122.258063519992,60.462431879997894,53599.38311712001 2022-10-17,19:10:31.000,290,11010175,13925,0,1666033830,13122.237854589992,60.4271862300011,53599.45298832001 2022-10-17,19:10:32.000,290,11010237,13845,0,1666033831,13122.150282559996,60.46948101000453,53599.3411944 2022-10-17,19:10:33.000,290,11010229,13925,0,1666033832,13122.170491489996,60.455382749998535,53599.292284560004 2022-10-17,19:10:34.000,290,11010262,13925,0,1666033833,13122.109864699996,60.441284489999816,53599.2713232 2022-10-17,19:10:35.000,290,11010240,13645,0,1666033834,13122.062710530001,60.41308797000238,53599.257348959996 2022-10-17,19:10:36.000,290,11010243,13765,0,1666033835,13122.116601009991,60.39898971000366,53599.22241336 2022-10-17,19:10:37.000,290,11010239,14165,0,1666033836,13122.0425016,60.42013710000174,53599.20843912 2022-10-17,19:10:38.000,290,11010222,14085,0,1666033837,13122.049237909996,60.40603884000302,53599.201452 2022-10-17,19:10:39.000,290,11010207,13965,0,1666033838,13122.069446839996,60.36374405999959,53599.21542624001 2022-10-17,19:10:40.000,290,11010226,13965,0,1666033839,13122.055974219991,60.39898971000366,53599.194464880005 2022-10-17,19:10:41.000,290,11010209,13885,0,1666033840,13122.035765289991,60.37079318999895,53599.18747776001 2022-10-17,19:10:42.000,290,11010199,13765,0,1666033841,13122.035765289991,60.35669493000023,53599.11760656001 2022-10-17,19:10:43.000,290,11010215,13725,0,1666033842,13122.00208374,60.37079318999895,53599.10363232 2022-10-17,19:10:44.000,290,11010200,14005,0,1666033843,13122.00208374,60.38489144999767,53599.04773536001 2022-10-17,19:10:45.000,290,11010272,13725,0,1666033844,13122.008820049996,60.39898971000366,53599.0617096 2022-10-17,19:10:46.000,290,11010210,13765,0,1666033845,13122.082919460001,60.37079318999895,53599.11760656001 2022-10-17,19:10:47.000,290,11010215,13885,0,1666033846,13122.062710530001,60.40603884000302,53599.075683840005 2022-10-17,19:10:48.000,290,11010186,13645,0,1666033847,13122.029028979996,60.40603884000302,53598.98485128 2022-10-17,19:10:49.000,290,11010199,13845,0,1666033848,13122.02229267,60.3919405800043,53599.03376112 2022-10-17,19:10:50.000,290,11010219,13685,0,1666033849,13122.089655769996,60.39898971000366,53598.9918384 2022-10-17,19:10:51.000,290,11010204,13885,0,1666033850,13122.055974219991,60.37784231999831,53599.026774000005 2022-10-17,19:10:52.000,290,11010217,13925,0,1666033851,13122.029028979996,60.4271862300011,53598.977864160006 2022-10-17,19:10:53.000,290,11010222,13765,0,1666033852,13122.055974219991,60.455382749998535,53598.94991568001 2022-10-17,19:10:54.000,290,11010271,13805,0,1666033853,13122.069446839996,60.42013710000174,53599.01279976 2022-10-17,19:10:55.000,290,11010186,13725,0,1666033854,13122.076183149991,60.441284489999816,53599.04074824 2022-10-17,19:10:56.000,290,11010230,13845,0,1666033855,13122.096392079991,60.455382749998535,53598.977864160006 2022-10-17,19:10:57.000,290,11010212,13765,0,1666033856,13122.082919460001,60.462431879997894,53599.04773536001 2022-10-17,19:10:58.000,290,11010260,13965,0,1666033857,13122.029028979996,60.497677530001965,53598.956902800004 2022-10-17,19:10:59.000,290,11010227,13885,0,1666033858,13122.008820049996,60.490628400002606,53598.977864160006 2022-10-17,19:11:00.000,290,11010192,13725,0,1666033859,13122.055974219991,60.53292317999876,53599.00581264 2022-10-17,19:11:01.000,290,11010225,13925,0,1666033860,13122.0425016,60.497677530001965,53598.977864160006 2022-10-17,19:11:02.000,290,11010233,13965,0,1666033861,13122.008820049996,60.53292317999876,53598.921967199996 2022-10-17,19:11:03.000,290,11010170,13885,0,1666033862,13121.93472063999,60.554070570004114,53598.91498008 2022-10-17,19:11:04.000,290,11010255,13925,0,1666033863,13121.93472063999,60.547021440004755,53598.91498008 2022-10-17,19:11:05.000,290,11010201,13925,0,1666033864,13121.907775399995,60.554070570004114,53598.91498008 2022-10-17,19:11:06.000,290,11010250,13645,0,1666033865,13121.92124802,60.59636535000027,53598.87305736 2022-10-17,19:11:07.000,290,11010194,13965,0,1666033866,13121.85388491999,60.554070570004114,53598.88004448001 2022-10-17,19:11:08.000,290,11010207,13685,0,1666033867,13121.887566469995,60.58931622000091,53598.83113464001 2022-10-17,19:11:09.000,290,11010249,13805,0,1666033868,13121.85388491999,60.59636535000027,53598.85209600001 2022-10-17,19:11:10.000,290,11010247,13845,0,1666033869,13121.867357539995,60.59636535000027,53598.8870316 2022-10-17,19:11:11.000,290,11010271,14165,0,1666033870,13121.73263133999,60.63161100000434,53598.78222480001 2022-10-17,19:11:12.000,290,11010220,13725,0,1666033871,13121.71915872,60.65275839000242,53598.79619904 2022-10-17,19:11:13.000,290,11010195,13885,0,1666033872,13121.73936765,60.65275839000242,53598.77523768 2022-10-17,19:11:14.000,290,11010224,14005,0,1666033873,13121.67874086,60.66685665000114,53598.72632784 2022-10-17,19:11:15.000,290,11010203,14045,0,1666033874,13121.65853193,60.65275839000242,53598.71235360001 2022-10-17,19:11:16.000,290,11010232,13885,0,1666033875,13121.65853193,60.673905780000496,53598.740302080005 2022-10-17,19:11:17.000,290,11010247,13885,0,1666033876,13121.597905139999,60.688004039999214,53598.67043088 2022-10-17,19:11:18.000,290,11010176,13885,0,1666033877,13121.638323,60.673905780000496,53598.642482400006 2022-10-17,19:11:19.000,290,11010263,14005,0,1666033878,13121.584432519994,60.673905780000496,53598.68440512001 2022-10-17,19:11:20.000,290,11010225,13965,0,1666033879,13121.584432519994,60.70210229999793,53598.62850816 2022-10-17,19:11:21.000,290,11010226,13925,0,1666033880,13121.557487279999,60.673905780000496,53598.642482400006 2022-10-17,19:11:22.000,290,11010217,14085,0,1666033881,13121.517069419999,60.730298820002645,53598.56562408001 2022-10-17,19:11:23.000,290,11010225,13885,0,1666033882,13121.490124179989,60.71620056000393,53598.586585439996 2022-10-17,19:11:24.000,290,11010179,13885,0,1666033883,13121.523805729994,60.71620056000393,53598.64946952 2022-10-17,19:11:25.000,290,11010182,14045,0,1666033884,13121.476651559999,60.69505316999857,53598.572611200005 2022-10-17,19:11:26.000,290,11010224,13925,0,1666033885,13121.510333109989,60.70915143000457,53598.62850816 2022-10-17,19:11:27.000,290,11010207,13765,0,1666033886,13121.483387869994,60.74439708000136,53598.642482400006 2022-10-17,19:11:28.000,290,11010227,13885,0,1666033887,13121.463178939994,60.723249690003286,53598.572611200005 2022-10-17,19:11:29.000,290,11010228,13925,0,1666033888,13121.463178939994,60.688004039999214,53598.51671424001 2022-10-17,19:11:30.000,290,11010229,13925,0,1666033889,13121.463178939994,60.730298820002645,53598.48177864 2022-10-17,19:11:31.000,290,11010222,14085,0,1666033890,13121.476651559999,60.673905780000496,53598.48177864 2022-10-17,19:11:32.000,290,11010216,13845,0,1666033891,13121.523805729994,60.70915143000457,53598.55164984 2022-10-17,19:11:33.000,290,11010246,13845,0,1666033892,13121.537278349999,60.65980752000178,53598.572611200005 2022-10-17,19:11:34.000,290,11010238,13885,0,1666033893,13121.510333109989,60.71620056000393,53598.57959832 2022-10-17,19:11:35.000,290,11010251,14085,0,1666033894,13121.523805729994,60.70210229999793,53598.51671424001 2022-10-17,19:11:36.000,290,11010222,14045,0,1666033895,13121.469915249989,60.74439708000136,53598.54466272001 2022-10-17,19:11:37.000,290,11010242,13805,0,1666033896,13121.523805729994,60.70915143000457,53598.572611200005 2022-10-17,19:11:38.000,290,11010245,13885,0,1666033897,13121.490124179989,60.75849534000008,53598.51671424001 2022-10-17,19:11:39.000,290,11010231,13925,0,1666033898,13121.469915249989,60.786691860004794,53598.50274 2022-10-17,19:11:40.000,290,11010216,14245,0,1666033899,13121.503596799994,60.80079012000351,53598.50274 2022-10-17,19:11:41.000,290,11010239,13725,0,1666033900,13121.57095989999,60.75144621000072,53598.6075468 2022-10-17,19:11:42.000,290,11010223,13765,0,1666033901,13121.544014659994,60.79374099000415,53598.474791520006 2022-10-17,19:11:43.000,290,11010238,13805,0,1666033902,13121.496860489999,60.82193751000159,53598.44684304001 2022-10-17,19:11:44.000,290,11010247,13565,0,1666033903,13121.503596799994,60.82193751000159,53598.453830160004 2022-10-17,19:11:45.000,290,11010242,13725,0,1666033904,13121.483387869994,60.77964272999816,53598.48177864 2022-10-17,19:11:46.000,290,11010210,13725,0,1666033905,13121.496860489999,60.81488838000223,53598.46081728 2022-10-17,19:11:47.000,290,11010240,13805,0,1666033906,13121.503596799994,60.81488838000223,53598.46780440001 2022-10-17,19:11:48.000,290,11010241,13965,0,1666033907,13121.429497389989,60.82193751000159,53598.46081728 2022-10-17,19:11:49.000,290,11010203,13765,0,1666033908,13121.463178939994,60.80783925000287,53598.46780440001 2022-10-17,19:11:50.000,290,11010175,14005,0,1666033909,13121.469915249989,60.82193751000159,53598.523701360005 2022-10-17,19:11:51.000,290,11010221,13645,0,1666033910,13121.436233699998,60.81488838000223,53598.5376756 2022-10-17,19:11:52.000,290,11010274,14165,0,1666033911,13121.395815839998,60.850134029999026,53598.43985592 2022-10-17,19:11:53.000,290,11010221,13805,0,1666033912,13121.429497389989,60.82898664000095,53598.50972712 2022-10-17,19:11:54.000,290,11010204,13725,0,1666033913,13121.375606909998,60.83603577000031,53598.43985592 2022-10-17,19:11:55.000,290,11010220,13965,0,1666033914,13121.348661669988,60.84308489999967,53598.39793320001 2022-10-17,19:11:56.000,290,11010242,13805,0,1666033915,13121.416024769998,60.81488838000223,53598.50972712 2022-10-17,19:11:57.000,290,11010230,13925,0,1666033916,13121.355397979998,60.83603577000031,53598.418894559996 2022-10-17,19:11:58.000,290,11010268,13845,0,1666033917,13121.368870599988,60.81488838000223,53598.453830160004 2022-10-17,19:11:59.000,290,11010255,13765,0,1666033918,13121.355397979998,60.75849534000008,53598.43985592 2022-10-17,19:12:00.000,290,11010264,13765,0,1666033919,13121.288034879988,60.80783925000287,53598.42588168001 2022-10-17,19:12:01.000,290,11010183,13885,0,1666033920,13121.375606909998,60.80783925000287,53598.418894559996 2022-10-17,19:12:02.000,290,11010227,13885,0,1666033921,13121.240880709993,60.82898664000095,53598.37697184001 2022-10-17,19:12:03.000,290,11010198,13765,0,1666033922,13121.180253919993,60.81488838000223,53598.39094608 2022-10-17,19:12:04.000,290,11010230,13925,0,1666033923,13121.240880709993,60.84308489999967,53598.41190744 2022-10-17,19:12:05.000,290,11010248,13925,0,1666033924,13121.240880709993,60.850134029999026,53598.46081728 2022-10-17,19:12:06.000,290,11010226,13645,0,1666033925,13121.207199160002,60.83603577000031,53598.42588168001 2022-10-17,19:12:07.000,290,11010179,14005,0,1666033926,13121.160044989992,60.81488838000223,53598.418894559996 2022-10-17,19:12:08.000,290,11010222,13845,0,1666033927,13121.052264029997,60.84308489999967,53598.418894559996 2022-10-17,19:12:09.000,290,11010237,14005,0,1666033928,13121.085945580002,60.850134029999026,53598.34902336001 2022-10-17,19:12:10.000,290,11010192,13805,0,1666033929,13121.045527720002,60.84308489999967,53598.34203624 2022-10-17,19:12:11.000,290,11010244,13765,0,1666033930,13121.052264029997,60.864232289997744,53598.38395896 2022-10-17,19:12:12.000,290,11010255,13805,0,1666033931,13120.971428309997,60.87833055000374,53598.307100640006 2022-10-17,19:12:13.000,290,11010206,13805,0,1666033932,13120.924274140001,60.850134029999026,53598.34203624 2022-10-17,19:12:14.000,290,11010211,13885,0,1666033933,13120.984900930001,60.87128142000438,53598.404920320005 2022-10-17,19:12:15.000,290,11010259,14045,0,1666033934,13120.998373549992,60.850134029999026,53598.42588168001 2022-10-17,19:12:16.000,290,11010277,13645,0,1666033935,13120.937746759992,60.84308489999967,53598.37697184001 2022-10-17,19:12:17.000,290,11010222,13925,0,1666033936,13120.944483070001,60.81488838000223,53598.38395896 2022-10-17,19:12:18.000,290,11010232,13885,0,1666033937,13120.890592589996,60.84308489999967,53598.32806200001 2022-10-17,19:12:19.000,290,11010251,13765,0,1666033938,13120.897328899991,60.84308489999967,53598.356010480005 2022-10-17,19:12:20.000,290,11010213,13765,0,1666033939,13120.910801519996,60.857183159998385,53598.33504912 2022-10-17,19:12:21.000,290,11010245,13845,0,1666033940,13120.937746759992,60.81488838000223,53598.38395896 2022-10-17,19:12:22.000,290,11010195,13805,0,1666033941,13120.931010449996,60.81488838000223,53598.36998472 2022-10-17,19:12:23.000,290,11010248,14085,0,1666033942,13120.890592589996,60.79374099000415,53598.34203624 2022-10-17,19:12:24.000,290,11010262,13925,0,1666033943,13120.877119969991,60.80783925000287,53598.32806200001 2022-10-17,19:12:25.000,290,11010175,14085,0,1666033944,13120.931010449996,60.79374099000415,53598.36998472 2022-10-17,19:12:26.000,290,11010189,13925,0,1666033945,13120.904065210001,60.76554446999944,53598.39094608 2022-10-17,19:12:27.000,290,11010234,13885,0,1666033946,13120.877119969991,60.75849534000008,53598.33504912 2022-10-17,19:12:28.000,290,11010213,13685,0,1666033947,13120.890592589996,60.786691860004794,53598.32107488 2022-10-17,19:12:29.000,290,11010245,13965,0,1666033948,13120.870383659996,60.723249690003286,53598.32107488 2022-10-17,19:12:30.000,290,11010218,13925,0,1666033949,13120.850174729996,60.71620056000393,53598.356010480005 2022-10-17,19:12:31.000,290,11010243,13885,0,1666033950,13120.877119969991,60.70915143000457,53598.34902336001 2022-10-17,19:12:32.000,290,11010261,13965,0,1666033951,13120.829965799996,60.730298820002645,53598.33504912 2022-10-17,19:12:33.000,290,11010260,13885,0,1666033952,13120.82322949,60.71620056000393,53598.26517792 2022-10-17,19:12:34.000,290,11010201,13725,0,1666033953,13120.796284249991,60.688004039999214,53598.30011352001 2022-10-17,19:12:35.000,290,11010237,13765,0,1666033954,13120.74239377,60.66685665000114,53598.286139280004 2022-10-17,19:12:36.000,290,11010193,13925,0,1666033955,13120.769339009996,60.6386601300037,53598.32107488 2022-10-17,19:12:37.000,290,11010210,13725,0,1666033956,13120.7626027,60.65275839000242,53598.286139280004 2022-10-17,19:12:38.000,290,11010253,13925,0,1666033957,13120.728921149996,60.58226709000155,53598.286139280004 2022-10-17,19:12:39.000,290,11010228,13885,0,1666033958,13120.728921149996,60.561119700003474,53598.237229440005 2022-10-17,19:12:40.000,290,11010246,13685,0,1666033959,13120.708712219996,60.561119700003474,53598.23024232001 2022-10-17,19:12:41.000,290,11010249,14005,0,1666033960,13120.708712219996,60.497677530001965,53598.251203679996 2022-10-17,19:12:42.000,290,11010217,13845,0,1666033961,13120.61440387999,60.511775790000684,53598.24421656 2022-10-17,19:12:43.000,290,11010239,13965,0,1666033962,13120.5605134,60.511775790000684,53598.18133248001 2022-10-17,19:12:44.000,290,11010206,13845,0,1666033963,13120.567249709995,60.46948101000453,53598.30011352001 2022-10-17,19:12:45.000,290,11010223,13645,0,1666033964,13120.59419494999,60.47653014000389,53598.25819080001 2022-10-17,19:12:46.000,290,11010214,13845,0,1666033965,13120.51335922999,60.448333619999175,53598.25819080001 2022-10-17,19:12:47.000,290,11010215,13765,0,1666033966,13120.55377708999,60.448333619999175,53598.27915216001 2022-10-17,19:12:48.000,290,11010244,13805,0,1666033967,13120.425787199994,60.43423536000046,53598.27216504 2022-10-17,19:12:49.000,290,11010241,14045,0,1666033968,13120.41231457999,60.462431879997894,53598.307100640006 2022-10-17,19:12:50.000,290,11010202,13845,0,1666033969,13120.39884196,60.46948101000453,53598.33504912 2022-10-17,19:12:51.000,290,11010222,13965,0,1666033970,13120.33147885999,60.5258740499994,53598.3629976 2022-10-17,19:12:52.000,290,11010185,14085,0,1666033971,13120.291060999989,60.47653014000389,53598.25819080001 2022-10-17,19:12:53.000,290,11010220,14085,0,1666033972,13120.311269929989,60.497677530001965,53598.237229440005 2022-10-17,19:12:54.000,290,11010253,13925,0,1666033973,13120.284324689994,60.47653014000389,53598.2931264 2022-10-17,19:12:55.000,290,11010221,13885,0,1666033974,13120.277588379999,60.47653014000389,53598.27915216001 2022-10-17,19:12:56.000,290,11010229,14045,0,1666033975,13120.196752659998,60.47653014000389,53598.25819080001 2022-10-17,19:12:57.000,290,11010219,13885,0,1666033976,13120.243906829994,60.490628400002606,53598.237229440005 2022-10-17,19:12:58.000,290,11010230,13965,0,1666033977,13120.176543729998,60.462431879997894,53598.2931264 2022-10-17,19:12:59.000,290,11010224,13805,0,1666033978,13120.149598489988,60.47653014000389,53598.251203679996 2022-10-17,19:13:00.000,290,11010241,13885,0,1666033979,13120.176543729998,60.490628400002606,53598.25819080001 2022-10-17,19:13:01.000,290,11010248,13925,0,1666033980,13120.210225279989,60.455382749998535,53598.286139280004 2022-10-17,19:13:02.000,290,11010205,13805,0,1666033981,13120.136125869998,60.462431879997894,53598.26517792 2022-10-17,19:13:03.000,290,11010277,14005,0,1666033982,13120.122653249993,60.46948101000453,53598.27216504 2022-10-17,19:13:04.000,290,11010266,13765,0,1666033983,13120.088971699988,60.47653014000389,53598.286139280004 2022-10-17,19:13:05.000,290,11010226,14005,0,1666033984,13120.075499079998,60.490628400002606,53598.237229440005 2022-10-17,19:13:06.000,290,11010250,13805,0,1666033985,13120.082235389993,60.48357927000325,53598.251203679996 2022-10-17,19:13:07.000,290,11010238,13845,0,1666033986,13120.048553840003,60.497677530001965,53598.27915216001 2022-10-17,19:13:08.000,290,11010242,13845,0,1666033987,13119.940772879992,60.53292317999876,53598.2232552 2022-10-17,19:13:09.000,290,11010233,13885,0,1666033988,13120.014872289998,60.561119700003474,53598.251203679996 2022-10-17,19:13:10.000,290,11010220,14005,0,1666033989,13120.035081219998,60.561119700003474,53598.27915216001 2022-10-17,19:13:11.000,290,11010252,13885,0,1666033990,13120.021608599993,60.561119700003474,53598.24421656 2022-10-17,19:13:12.000,290,11010244,14005,0,1666033991,13119.987927050002,60.53292317999876,53598.251203679996 2022-10-17,19:13:13.000,290,11010273,13925,0,1666033992,13119.927300260002,60.57521796000219,53598.286139280004 2022-10-17,19:13:14.000,290,11010237,14125,0,1666033993,13119.853200849997,60.58931622000091,53598.20229384 2022-10-17,19:13:15.000,290,11010218,13725,0,1666033994,13119.920563949992,60.547021440004755,53598.23024232001 2022-10-17,19:13:16.000,290,11010265,13725,0,1666033995,13119.967718120002,60.53997230999812,53598.237229440005 2022-10-17,19:13:17.000,290,11010239,13885,0,1666033996,13119.947509190002,60.547021440004755,53598.25819080001 2022-10-17,19:13:18.000,290,11010218,13805,0,1666033997,13119.913827639997,60.554070570004114,53598.26517792 2022-10-17,19:13:19.000,290,11010208,14005,0,1666033998,13119.987927050002,60.46948101000453,53598.307100640006 2022-10-17,19:13:20.000,290,11010212,13845,0,1666033999,13119.974454429997,60.455382749998535,53598.27915216001 2022-10-17,19:13:21.000,290,11010203,13805,0,1666034000,13119.940772879992,60.448333619999175,53598.20229384 2022-10-17,19:13:22.000,290,11010223,13885,0,1666034001,13119.880146089992,60.40603884000302,53598.13242264001 2022-10-17,19:13:23.000,290,11010258,13925,0,1666034002,13119.960981809993,60.38489144999767,53598.13242264001 2022-10-17,19:13:24.000,290,11010230,13725,0,1666034003,13119.960981809993,60.38489144999767,53598.13242264001 2022-10-17,19:13:25.000,290,11010234,13725,0,1666034004,13119.967718120002,60.39898971000366,53598.16735824 2022-10-17,19:13:26.000,290,11010251,13925,0,1666034005,13119.940772879992,60.40603884000302,53598.19530672 2022-10-17,19:13:27.000,290,11010181,13845,0,1666034006,13119.947509190002,60.42013710000174,53598.16735824 2022-10-17,19:13:28.000,290,11010277,14005,0,1666034007,13119.853200849997,60.42013710000174,53598.06255144001 2022-10-17,19:13:29.000,290,11010227,14085,0,1666034008,13119.880146089992,60.42013710000174,53598.118448400004 2022-10-17,19:13:30.000,290,11010216,13925,0,1666034009,13119.893618709997,60.42013710000174,53598.06255144001 2022-10-17,19:13:31.000,290,11010242,13645,0,1666034010,13119.886882400002,60.441284489999816,53598.16037112001 2022-10-17,19:13:32.000,290,11010199,13685,0,1666034011,13119.900355019992,60.43423536000046,53598.18133248001 2022-10-17,19:13:33.000,290,11010251,13885,0,1666034012,13119.893618709997,60.41308797000238,53598.14639688 2022-10-17,19:13:34.000,290,11010201,13925,0,1666034013,13119.866673470002,60.43423536000046,53598.139409760006 2022-10-17,19:13:35.000,290,11010191,14045,0,1666034014,13119.994663359998,60.4271862300011,53598.19530672 2022-10-17,19:13:36.000,290,11010253,13725,0,1666034015,13120.008135980002,60.46948101000453,53598.17434536 2022-10-17,19:13:37.000,290,11010189,13925,0,1666034016,13120.008135980002,60.48357927000325,53598.13242264001 2022-10-17,19:13:38.000,290,11010229,13925,0,1666034017,13120.014872289998,60.504726660001324,53598.11146128001 2022-10-17,19:13:39.000,290,11010222,13965,0,1666034018,13120.035081219998,60.554070570004114,53598.118448400004 2022-10-17,19:13:40.000,290,11010239,14005,0,1666034019,13120.095708009998,60.51882492000004,53598.12543552 2022-10-17,19:13:41.000,290,11010167,13845,0,1666034020,13120.163071109993,60.56816883000283,53598.153384 2022-10-17,19:13:42.000,290,11010264,13925,0,1666034021,13120.223697899994,60.53292317999876,53598.153384 2022-10-17,19:13:43.000,290,11010213,13645,0,1666034022,13120.210225279989,60.59636535000027,53598.13242264001 2022-10-17,19:13:44.000,290,11010219,13925,0,1666034023,13120.264115759994,60.60341447999963,53598.153384 2022-10-17,19:13:45.000,290,11010217,13845,0,1666034024,13120.311269929989,60.63161100000434,53598.18133248001 2022-10-17,19:13:46.000,290,11010251,13805,0,1666034025,13120.344951479994,60.61751273999835,53598.16037112001 2022-10-17,19:13:47.000,290,11010232,14045,0,1666034026,13120.39210564999,60.65980752000178,53598.11146128001 2022-10-17,19:13:48.000,290,11010212,13885,0,1666034027,13120.39210564999,60.673905780000496,53598.13242264001 2022-10-17,19:13:49.000,290,11010197,13965,0,1666034028,13120.43925982,60.75144621000072,53598.09049992001 2022-10-17,19:13:50.000,290,11010245,13925,0,1666034029,13120.49988661,60.79374099000415,53598.16735824 2022-10-17,19:13:51.000,290,11010240,13885,0,1666034030,13120.547040779995,60.77964272999816,53598.13242264001 2022-10-17,19:13:52.000,290,11010257,13925,0,1666034031,13120.607667569995,60.84308489999967,53598.13242264001 2022-10-17,19:13:53.000,290,11010203,13765,0,1666034032,13120.5605134,60.84308489999967,53598.069538560005 2022-10-17,19:13:54.000,290,11010225,13885,0,1666034033,13120.67503066999,60.864232289997744,53598.118448400004 2022-10-17,19:13:55.000,290,11010222,13885,0,1666034034,13120.627876499995,60.87833055000374,53598.02761584 2022-10-17,19:13:56.000,290,11010193,14085,0,1666034035,13120.75586638999,60.857183159998385,53598.09748704 2022-10-17,19:13:57.000,290,11010216,13925,0,1666034036,13120.75586638999,60.89242881000246,53598.069538560005 2022-10-17,19:13:58.000,290,11010221,13925,0,1666034037,13120.7626027,60.864232289997744,53598.09748704 2022-10-17,19:13:59.000,290,11010246,14005,0,1666034038,13120.863647350001,60.87128142000438,53598.13242264001 2022-10-17,19:14:00.000,290,11010222,13805,0,1666034039,13120.897328899991,60.864232289997744,53598.10447416 2022-10-17,19:14:01.000,290,11010188,14245,0,1666034040,13120.931010449996,60.857183159998385,53598.139409760006 2022-10-17,19:14:02.000,290,11010261,14165,0,1666034041,13120.937746759992,60.87833055000374,53598.13242264001 2022-10-17,19:14:03.000,290,11010192,13805,0,1666034042,13120.971428309997,60.84308489999967,53598.139409760006 2022-10-17,19:14:04.000,290,11010199,13565,0,1666034043,13121.072472959997,60.80079012000351,53598.21626808 2022-10-17,19:14:05.000,290,11010266,13965,0,1666034044,13121.079209269992,60.81488838000223,53598.23024232001 2022-10-17,19:14:06.000,290,11010214,13685,0,1666034045,13121.133099749997,60.80079012000351,53598.188319600005 2022-10-17,19:14:07.000,290,11010183,14045,0,1666034046,13121.166781300002,60.81488838000223,53598.19530672 2022-10-17,19:14:08.000,290,11010218,13965,0,1666034047,13121.166781300002,60.81488838000223,53598.17434536 2022-10-17,19:14:09.000,290,11010239,14005,0,1666034048,13121.207199160002,60.80079012000351,53598.14639688 2022-10-17,19:14:10.000,290,11010215,14005,0,1666034049,13121.254353329998,60.80079012000351,53598.19530672 2022-10-17,19:14:11.000,290,11010239,14005,0,1666034050,13121.234144399998,60.74439708000136,53598.139409760006 2022-10-17,19:14:12.000,290,11010220,14085,0,1666034051,13121.348661669988,60.65275839000242,53598.20928096001 2022-10-17,19:14:13.000,290,11010218,13645,0,1666034052,13121.409288459989,60.65980752000178,53598.188319600005 2022-10-17,19:14:14.000,290,11010208,13845,0,1666034053,13121.510333109989,60.59636535000027,53598.32806200001 2022-10-17,19:14:15.000,290,11010255,13965,0,1666034054,13121.469915249989,60.59636535000027,53598.18133248001 2022-10-17,19:14:16.000,290,11010269,13845,0,1666034055,13121.463178939994,60.688004039999214,53598.26517792 2022-10-17,19:14:17.000,290,11010179,13725,0,1666034056,13121.59116882999,60.65980752000178,53598.26517792 2022-10-17,19:14:18.000,290,11010257,13885,0,1666034057,13121.483387869994,60.80783925000287,53598.17434536 2022-10-17,19:14:19.000,290,11010251,14045,0,1666034058,13121.449706319989,60.80783925000287,53598.13242264001 2022-10-17,19:14:20.000,290,11010201,13605,0,1666034059,13121.469915249989,60.79374099000415,53598.2232552 2022-10-17,19:14:21.000,290,11010242,14085,0,1666034060,13121.496860489999,60.75144621000072,53598.237229440005 2022-10-17,19:14:22.000,290,11010241,13845,0,1666034061,13121.503596799994,60.76554446999944,53598.23024232001 2022-10-17,19:14:23.000,290,11010225,13925,0,1666034062,13121.463178939994,60.79374099000415,53598.12543552 2022-10-17,19:14:24.000,290,11010267,14005,0,1666034063,13121.463178939994,60.80783925000287,53598.20928096001 2022-10-17,19:14:25.000,290,11010250,13885,0,1666034064,13121.496860489999,60.7725935999988,53598.24421656 2022-10-17,19:14:26.000,290,11010257,14165,0,1666034065,13121.483387869994,60.76554446999944,53598.21626808 2022-10-17,19:14:27.000,290,11010223,13885,0,1666034066,13121.517069419999,60.81488838000223,53598.237229440005 2022-10-17,19:14:28.000,290,11010270,14045,0,1666034067,13121.557487279999,60.81488838000223,53598.26517792 2022-10-17,19:14:29.000,290,11010228,13885,0,1666034068,13121.57095989999,60.75144621000072,53598.24421656 2022-10-17,19:14:30.000,290,11010220,13925,0,1666034069,13121.67200454999,60.65980752000178,53598.48177864 2022-10-17,19:14:31.000,290,11010228,13805,0,1666034070,13121.57095989999,60.65275839000242,53598.55164984 2022-10-17,19:14:32.000,290,11010204,13965,0,1666034071,13121.436233699998,60.81488838000223,53598.48177864 2022-10-17,19:14:33.000,290,11010261,13565,0,1666034072,13121.335189049998,60.92062532999989,53598.34203624 2022-10-17,19:14:34.000,290,11010277,13925,0,1666034073,13121.301507499993,60.92062532999989,53598.30011352001 2022-10-17,19:14:35.000,290,11010242,13845,0,1666034074,13121.288034879988,60.89242881000246,53598.3629976 2022-10-17,19:14:36.000,290,11010205,13845,0,1666034075,13121.234144399998,60.96996924000268,53598.27216504 2022-10-17,19:14:37.000,290,11010221,13565,0,1666034076,13121.227408090002,60.9840675000014,53598.25819080001 2022-10-17,19:14:38.000,290,11010257,13805,0,1666034077,13121.220671779993,61.0193131499982,53598.25819080001 2022-10-17,19:14:39.000,290,11010236,14085,0,1666034078,13121.247617020003,60.962920110003324,53598.25819080001 2022-10-17,19:14:40.000,290,11010246,13885,0,1666034079,13121.207199160002,60.948821850004606,53598.286139280004 2022-10-17,19:14:41.000,290,11010244,13925,0,1666034080,13121.227408090002,60.92767445999925,53598.30011352001 2022-10-17,19:14:42.000,290,11010204,13845,0,1666034081,13121.200462849993,60.913576200000534,53598.251203679996 2022-10-17,19:14:43.000,290,11010218,13645,0,1666034082,13121.213935469998,60.913576200000534,53598.24421656 2022-10-17,19:14:44.000,290,11010240,13885,0,1666034083,13121.254353329998,60.850134029999026,53598.37697184001 2022-10-17,19:14:45.000,290,11010237,13925,0,1666034084,13121.240880709993,60.89242881000246,53598.48876576 2022-10-17,19:14:46.000,290,11010220,14085,0,1666034085,13121.106154510002,60.92062532999989,53598.39793320001 2022-10-17,19:14:47.000,290,11010218,13805,0,1666034086,13121.126363440002,60.61751273999835,53598.069538560005 2022-10-17,19:14:48.000,290,11010278,14085,0,1666034087,13121.153308679997,60.4271862300011,53597.93678328 2022-10-17,19:14:49.000,290,11010283,13845,0,1666034088,13121.139836059992,60.37079318999895,53597.98569312 2022-10-17,19:14:50.000,290,11010240,13965,0,1666034089,13121.153308679997,60.314400150004076,53597.88787344 2022-10-17,19:14:51.000,290,11010221,13565,0,1666034090,13121.112890819997,60.25800711000193,53597.971718880006 2022-10-17,19:14:52.000,290,11010212,13885,0,1666034091,13121.065736650002,60.272105370000645,53597.86691208 2022-10-17,19:14:53.000,290,11010162,13805,0,1666034092,13121.045527720002,60.29325275999872,53597.915821919996 2022-10-17,19:14:54.000,290,11010196,14085,0,1666034093,13121.032055099997,60.272105370000645,53597.901847680005 2022-10-17,19:14:55.000,290,11010261,13805,0,1666034094,13121.059000339992,60.17341755000234,53597.915821919996 2022-10-17,19:14:56.000,290,11010193,13925,0,1666034095,13121.011846169997,60.16636842000298,53597.92979616 2022-10-17,19:14:57.000,290,11010218,13845,0,1666034096,13120.984900930001,60.11702451000019,53597.9088348 2022-10-17,19:14:58.000,290,11010227,13725,0,1666034097,13120.978164619992,60.13112276999891,53597.88088632 2022-10-17,19:14:59.000,290,11010215,13925,0,1666034098,13120.971428309997,60.07472973000404,53597.86691208 2022-10-17,19:15:00.000,290,11010229,13925,0,1666034099,13120.944483070001,60.088827990002756,53597.92280904001 2022-10-17,19:15:01.000,290,11010201,13725,0,1666034100,13121.005109860002,60.03243495000061,53598.04159008001 2022-10-17,19:15:02.000,290,11010260,13845,0,1666034101,13120.957955689992,60.03243495000061,53597.98569312 2022-10-17,19:15:03.000,290,11010221,13925,0,1666034102,13120.917537829991,59.99718930000381,53597.978706 2022-10-17,19:15:04.000,290,11010253,14005,0,1666034103,13120.964692000001,59.98309103999782,53597.96473176001 2022-10-17,19:15:05.000,290,11010181,13885,0,1666034104,13120.978164619992,59.96194364999974,53597.99966736 2022-10-17,19:15:06.000,290,11010210,13925,0,1666034105,13120.984900930001,59.9337471300023,53598.01364160001 2022-10-17,19:15:07.000,290,11010206,13925,0,1666034106,13120.957955689992,59.89850147999823,53597.978706 2022-10-17,19:15:08.000,290,11010224,13805,0,1666034107,13120.883856280001,59.88440321999951,53597.92979616 2022-10-17,19:15:09.000,290,11010185,13965,0,1666034108,13120.964692000001,59.856206700002076,53597.93678328 2022-10-17,19:15:10.000,290,11010196,13845,0,1666034109,13120.971428309997,59.813911919998645,53597.96473176001 2022-10-17,19:15:11.000,290,11010242,13965,0,1666034110,13120.944483070001,59.79981365999993,53597.978706 2022-10-17,19:15:12.000,290,11010239,13845,0,1666034111,13120.944483070001,59.820961049998004,53597.978706 2022-10-17,19:15:13.000,290,11010199,13845,0,1666034112,13120.931010449996,59.78571540000121,53597.92979616 2022-10-17,19:15:14.000,290,11010181,13765,0,1666034113,13120.890592589996,59.79981365999993,53597.89486056001 2022-10-17,19:15:15.000,290,11010210,14045,0,1666034114,13120.890592589996,59.694076710002264,53597.99966736 2022-10-17,19:15:16.000,290,11010246,13845,0,1666034115,13120.877119969991,59.77161714000249,53597.92979616 2022-10-17,19:15:17.000,290,11010204,13765,0,1666034116,13120.836702109991,59.79981365999993,53597.94377040001 2022-10-17,19:15:18.000,290,11010172,13565,0,1666034117,13120.863647350001,59.835059310004,53597.98569312 2022-10-17,19:15:19.000,290,11010192,13805,0,1666034118,13120.897328899991,59.79276453000057,53598.00665448 2022-10-17,19:15:20.000,290,11010182,13765,0,1666034119,13120.924274140001,59.73637148999842,53597.96473176001 2022-10-17,19:15:21.000,290,11010254,13965,0,1666034120,13120.917537829991,59.61653628000204,53597.950757520004 2022-10-17,19:15:22.000,290,11010213,13725,0,1666034121,13120.870383659996,59.637683670000115,53597.88787344 2022-10-17,19:15:23.000,290,11010222,13885,0,1666034122,13120.883856280001,59.637683670000115,53597.82498936001 2022-10-17,19:15:24.000,290,11010223,13845,0,1666034123,13120.883856280001,59.630634540000756,53597.95774464 2022-10-17,19:15:25.000,290,11010208,13845,0,1666034124,13120.931010449996,59.581290629997966,53597.92280904001 2022-10-17,19:15:26.000,290,11010226,14205,0,1666034125,13120.883856280001,59.53899585000181,53597.92979616 2022-10-17,19:15:27.000,290,11010208,14085,0,1666034126,13120.904065210001,59.54604498000117,53597.93678328 2022-10-17,19:15:28.000,290,11010219,13925,0,1666034127,13120.856911039991,59.56719236999925,53597.8389636 2022-10-17,19:15:29.000,290,11010165,13805,0,1666034128,13120.890592589996,59.53194672000245,53597.84595072001 2022-10-17,19:15:30.000,290,11010210,13925,0,1666034129,13120.897328899991,59.48965193999902,53597.852937840005 2022-10-17,19:15:31.000,290,11010198,13805,0,1666034130,13120.877119969991,59.468504550000944,53597.852937840005 2022-10-17,19:15:32.000,290,11010219,13885,0,1666034131,13120.863647350001,59.42620977000479,53597.79704088001 2022-10-17,19:15:33.000,290,11010212,13925,0,1666034132,13120.890592589996,59.43325890000415,53597.79704088001 2022-10-17,19:15:34.000,290,11010193,14085,0,1666034133,13120.931010449996,59.36981673000264,53597.79005376 2022-10-17,19:15:35.000,290,11010177,13925,0,1666034134,13120.944483070001,59.34866934000456,53597.81800224 2022-10-17,19:15:36.000,290,11010212,13885,0,1666034135,13120.890592589996,59.33457107999857,53597.81800224 2022-10-17,19:15:37.000,290,11010188,14005,0,1666034136,13120.883856280001,59.2640797799977,53597.81101512 2022-10-17,19:15:38.000,290,11010233,13845,0,1666034137,13120.850174729996,59.278178040003695,53597.70620832001 2022-10-17,19:15:39.000,290,11010256,13845,0,1666034138,13120.870383659996,59.25703064999834,53597.72018256 2022-10-17,19:15:40.000,290,11010212,13805,0,1666034139,13120.890592589996,59.19358848000411,53597.804028000006 2022-10-17,19:15:41.000,290,11010218,13925,0,1666034140,13120.931010449996,59.18653935000475,53597.804028000006 2022-10-17,19:15:42.000,290,11010240,13765,0,1666034141,13120.890592589996,59.15129370000068,53597.783066640004 2022-10-17,19:15:43.000,290,11010191,13885,0,1666034142,13120.931010449996,59.1301463100026,53597.783066640004 2022-10-17,19:15:44.000,290,11010205,13965,0,1666034143,13120.856911039991,59.11604805000388,53597.79704088001 2022-10-17,19:15:45.000,290,11010211,13725,0,1666034144,13120.877119969991,59.06670414000109,53597.783066640004 2022-10-17,19:15:46.000,290,11010233,13805,0,1666034145,13120.890592589996,59.045556750003016,53597.783066640004 2022-10-17,19:15:47.000,290,11010214,14085,0,1666034146,13120.904065210001,59.03850762000366,53597.76210528 2022-10-17,19:15:48.000,290,11010244,13885,0,1666034147,13120.856911039991,59.0314584900043,53597.783066640004 2022-10-17,19:15:49.000,290,11010189,13965,0,1666034148,13120.84343842,58.98211458000151,53597.852937840005 2022-10-17,19:15:50.000,290,11010271,14005,0,1666034149,13120.870383659996,58.91162328000064,53597.88787344 2022-10-17,19:15:51.000,290,11010235,13925,0,1666034150,13120.829965799996,58.90457415000128,53597.85992496 2022-10-17,19:15:52.000,290,11010256,13645,0,1666034151,13120.80302056,58.869328500004485,53597.82498936001 2022-10-17,19:15:53.000,290,11010207,13885,0,1666034152,13120.728921149996,58.85523023999849,53597.7690924 2022-10-17,19:15:54.000,290,11010238,13845,0,1666034153,13120.64134912,58.96801632000279,53597.74813104001 2022-10-17,19:15:55.000,290,11010209,13845,0,1666034154,13120.67503066999,58.996212840000226,53597.783066640004 2022-10-17,19:15:56.000,290,11010229,14005,0,1666034155,13120.627876499995,58.98211458000151,53597.783066640004 2022-10-17,19:15:57.000,290,11010250,13965,0,1666034156,13120.61440387999,58.95391806000407,53597.77607952001 2022-10-17,19:15:58.000,290,11010249,13925,0,1666034157,13120.59419494999,58.91867241,53597.734156800005 2022-10-17,19:15:59.000,290,11010185,13885,0,1666034158,13120.59419494999,58.8834267600032,53597.7690924 2022-10-17,19:16:00.000,290,11010185,13925,0,1666034159,13120.5605134,58.84113197999977,53597.81800224 2022-10-17,19:16:01.000,290,11010260,13925,0,1666034160,13120.49315029999,58.79178807000426,53597.79005376 2022-10-17,19:16:02.000,290,11010235,14045,0,1666034161,13120.47294136999,58.650805470002524,53597.79005376 2022-10-17,19:16:03.000,290,11010252,13885,0,1666034162,13120.45946875,58.636707210003806,53597.74114392 2022-10-17,19:16:04.000,290,11010218,13885,0,1666034163,13120.37189671999,58.587363300001016,53597.783066640004 2022-10-17,19:16:05.000,290,11010189,14005,0,1666034164,13120.39210564999,58.50982287000079,53597.783066640004 2022-10-17,19:16:06.000,290,11010236,14085,0,1666034165,13120.39210564999,58.39703679000377,53597.88088632 2022-10-17,19:16:07.000,290,11010240,13605,0,1666034166,13120.358424099999,58.368840269999055,53597.88787344 2022-10-17,19:16:08.000,290,11010232,13725,0,1666034167,13120.230434209989,58.361791139999696,53597.82498936001 2022-10-17,19:16:09.000,290,11010257,14045,0,1666034168,13120.203488969993,58.375889399998414,53597.81800224 2022-10-17,19:16:10.000,290,11010236,14045,0,1666034169,13120.156334799998,58.28425070999947,53597.804028000006 2022-10-17,19:16:11.000,290,11010213,13885,0,1666034170,13120.088971699988,58.26310332000139,53597.8389636 2022-10-17,19:16:12.000,290,11010217,13725,0,1666034171,13120.041817529993,58.27015245000075,53597.83197648 2022-10-17,19:16:13.000,290,11010211,13685,0,1666034172,13119.987927050002,58.26310332000139,53597.804028000006 2022-10-17,19:16:14.000,290,11010232,13765,0,1666034173,13119.974454429997,58.25605419000203,53597.84595072001 2022-10-17,19:16:15.000,290,11010202,13725,0,1666034174,13119.900355019992,58.241955930003314,53597.81800224 2022-10-17,19:16:16.000,290,11010206,14165,0,1666034175,13119.866673470002,58.234906800003955,53597.77607952001 2022-10-17,19:16:17.000,290,11010243,13845,0,1666034176,13119.752156199997,58.27015245000075,53597.82498936001 2022-10-17,19:16:18.000,290,11010232,13765,0,1666034177,13119.671320479996,58.26310332000139,53597.70620832001 2022-10-17,19:16:19.000,290,11010233,13845,0,1666034178,13119.644375240001,58.27720158000011,53597.72018256 2022-10-17,19:16:20.000,290,11010210,13885,0,1666034179,13119.698265719991,58.26310332000139,53597.79704088001 2022-10-17,19:16:21.000,290,11010174,13805,0,1666034180,13119.43554962999,57.98113811999792,53597.783066640004 2022-10-17,19:16:22.000,290,11010218,13845,0,1666034181,13119.590484759996,58.26310332000139,53597.84595072001 2022-10-17,19:16:23.000,290,11010209,13925,0,1666034182,13119.4827038,58.28425070999947,53597.7690924 2022-10-17,19:16:24.000,290,11010206,13845,0,1666034183,13119.46249487,58.227857670004596,53597.79005376 2022-10-17,19:16:25.000,290,11010223,14005,0,1666034184,13119.39513176999,58.241955930003314,53597.75511816001 2022-10-17,19:16:26.000,290,11010237,13845,0,1666034185,13119.33450497999,58.20671027999924,53597.77607952001 2022-10-17,19:16:27.000,290,11010213,13845,0,1666034186,13119.23346032999,58.24900506000267,53597.76210528 2022-10-17,19:16:28.000,290,11010203,13965,0,1666034187,13119.19977878,58.27720158000011,53597.75511816001 2022-10-17,19:16:29.000,290,11010225,13805,0,1666034188,13119.186306159994,58.29129983999883,53597.734156800005 2022-10-17,19:16:30.000,290,11010202,13925,0,1666034189,13119.166097229994,58.29834896999819,53597.71319544 2022-10-17,19:16:31.000,290,11010200,13725,0,1666034190,13119.038107339999,58.3265454900029,53597.57345304 2022-10-17,19:16:32.000,290,11010185,13845,0,1666034191,13118.782127559993,58.467528090004635,53597.44069776001 2022-10-17,19:16:33.000,290,11010177,13765,0,1666034192,13118.357740029991,58.827033720001054,53597.30794248 2022-10-17,19:16:34.000,290,11010237,14005,0,1666034193,13118.25669537999,59.94079626000166,53597.04243192 2022-10-17,19:16:35.000,290,11010276,13845,0,1666034194,13118.950535309988,61.491604859998915,53597.09134176 2022-10-17,19:16:36.000,290,11010231,13685,0,1666034195,13120.203488969993,62.45028653999907,53597.26601976 2022-10-17,19:16:37.000,290,11010263,13725,0,1666034196,13120.924274140001,62.38684437000484,53597.6992212 2022-10-17,19:16:38.000,290,11010225,13765,0,1666034197,13121.005109860002,61.992093090004346,53598.06255144001 2022-10-17,19:16:39.000,290,11010194,14005,0,1666034198,13120.856911039991,61.79471745000046,53598.46081728 2022-10-17,19:16:40.000,290,11010228,14085,0,1666034199,13120.60093126,61.68193137000344,53598.63549528001 2022-10-17,19:16:41.000,290,11010204,13885,0,1666034200,13120.425787199994,61.484555729999556,53598.86607024 2022-10-17,19:16:42.000,290,11010236,13965,0,1666034201,13120.190016349989,61.35062226000446,53598.91498008 2022-10-17,19:16:43.000,290,11010238,13925,0,1666034202,13120.122653249993,61.16734487999929,53599.04074824 2022-10-17,19:16:44.000,290,11010185,14085,0,1666034203,13120.109180629988,61.075706190000346,53599.11760656001 2022-10-17,19:16:45.000,290,11010188,13925,0,1666034204,13120.068762770003,61.00521488999948,53599.22940048 2022-10-17,19:16:46.000,290,11010270,13925,0,1666034205,13120.075499079998,60.92062532999989,53599.22940048 2022-10-17,19:16:47.000,290,11010204,13885,0,1666034206,13120.001399669993,60.864232289997744,53599.2713232 2022-10-17,19:16:48.000,290,11010233,13885,0,1666034207,13119.947509190002,60.82193751000159,53599.22241336 2022-10-17,19:16:49.000,290,11010241,13925,0,1666034208,13119.934036569997,60.786691860004794,53599.25036184 2022-10-17,19:16:50.000,290,11010216,14085,0,1666034209,13120.008135980002,60.74439708000136,53599.27831032 2022-10-17,19:16:51.000,290,11010250,13845,0,1666034210,13119.960981809993,60.688004039999214,53599.32722016 2022-10-17,19:16:52.000,290,11010241,13845,0,1666034211,13119.934036569997,60.65275839000242,53599.292284560004 2022-10-17,19:16:53.000,290,11010193,13885,0,1666034212,13119.913827639997,60.624561869997706,53599.33420728001 2022-10-17,19:16:54.000,290,11010233,13885,0,1666034213,13119.907091330002,60.58226709000155,53599.292284560004 2022-10-17,19:16:55.000,290,11010192,14165,0,1666034214,13119.893618709997,60.57521796000219,53599.34818152 2022-10-17,19:16:56.000,290,11010222,13925,0,1666034215,13119.886882400002,60.56816883000283,53599.3411944 2022-10-17,19:16:57.000,290,11010222,13885,0,1666034216,13119.819519299992,60.58226709000155,53599.30625880001 2022-10-17,19:16:58.000,290,11010237,13645,0,1666034217,13119.846464540002,60.56816883000283,53599.32722016 2022-10-17,19:16:59.000,290,11010230,13805,0,1666034218,13119.785837750002,60.561119700003474,53599.257348959996 2022-10-17,19:17:00.000,290,11010235,13685,0,1666034219,13119.880146089992,60.53997230999812,53599.362155760005 2022-10-17,19:17:01.000,290,11010199,13805,0,1666034220,13119.853200849997,60.561119700003474,53599.39709136 2022-10-17,19:17:02.000,290,11010235,13925,0,1666034221,13119.873409779997,60.561119700003474,53599.36914288 2022-10-17,19:17:03.000,290,11010219,14125,0,1666034222,13119.819519299992,60.561119700003474,53599.32023304 2022-10-17,19:17:04.000,290,11010203,13765,0,1666034223,13119.886882400002,60.561119700003474,53599.33420728001 2022-10-17,19:17:05.000,290,11010175,13925,0,1666034224,13119.880146089992,60.57521796000219,53599.362155760005 2022-10-17,19:17:06.000,290,11010209,13685,0,1666034225,13119.927300260002,60.59636535000027,53599.27831032 2022-10-17,19:17:07.000,290,11010196,13765,0,1666034226,13119.927300260002,60.59636535000027,53599.292284560004 2022-10-17,19:17:08.000,290,11010195,14245,0,1666034227,13119.913827639997,60.61046360999899,53599.194464880005 2022-10-17,19:17:09.000,290,11010200,13725,0,1666034228,13119.960981809993,60.65275839000242,53599.21542624001 2022-10-17,19:17:10.000,290,11010221,13925,0,1666034229,13120.001399669993,60.66685665000114,53599.257348959996 2022-10-17,19:17:11.000,290,11010182,13845,0,1666034230,13120.041817529993,60.70915143000457,53599.29927168 2022-10-17,19:17:12.000,290,11010199,14005,0,1666034231,13120.075499079998,60.75849534000008,53599.25036184 2022-10-17,19:17:13.000,290,11010237,13765,0,1666034232,13120.068762770003,60.75849534000008,53599.18049064 2022-10-17,19:17:14.000,290,11010261,13885,0,1666034233,13120.136125869998,60.79374099000415,53599.23638760001 2022-10-17,19:17:15.000,290,11010216,14045,0,1666034234,13120.149598489988,60.81488838000223,53599.18049064 2022-10-17,19:17:16.000,290,11010244,13845,0,1666034235,13120.203488969993,60.899477940001816,53599.20843912 2022-10-17,19:17:17.000,290,11010200,13925,0,1666034236,13120.196752659998,60.93472358999861,53599.194464880005 2022-10-17,19:17:18.000,290,11010265,13845,0,1666034237,13120.250643139989,60.94177271999797,53599.17350352 2022-10-17,19:17:19.000,290,11010195,14045,0,1666034238,13120.237170519998,61.0193131499982,53599.13856792001 2022-10-17,19:17:20.000,290,11010259,13845,0,1666034239,13120.270852069989,61.03341141000419,53599.1315808 2022-10-17,19:17:21.000,290,11010181,13965,0,1666034240,13120.264115759994,61.04046054000355,53599.194464880005 2022-10-17,19:17:22.000,290,11010197,13925,0,1666034241,13120.297797309999,61.04046054000355,53599.11760656001 2022-10-17,19:17:23.000,290,11010219,14045,0,1666034242,13120.257379449999,61.06865706000099,53599.1315808 2022-10-17,19:17:24.000,290,11010200,13885,0,1666034243,13120.304533619994,61.089804449999065,53599.18747776001 2022-10-17,19:17:25.000,290,11010254,13845,0,1666034244,13120.297797309999,61.096853579998424,53599.194464880005 2022-10-17,19:17:26.000,290,11010226,13925,0,1666034245,13120.318006239999,61.11095184000442,53599.17350352 2022-10-17,19:17:27.000,290,11010213,13805,0,1666034246,13120.270852069989,61.132099230002495,53599.145555040006 2022-10-17,19:17:28.000,290,11010199,13885,0,1666034247,13120.203488969993,61.125050100003136,53599.08267096 2022-10-17,19:17:29.000,290,11010144,13685,0,1666034248,13120.176543729998,61.096853579998424,53599.11061944 2022-10-17,19:17:30.000,290,11010187,13725,0,1666034249,13120.169807419989,61.10390270999778,53599.075683840005 2022-10-17,19:17:31.000,290,11010199,13765,0,1666034250,13120.183280039993,61.10390270999778,53599.11061944 2022-10-17,19:17:32.000,290,11010204,13645,0,1666034251,13120.136125869998,61.146197490001214,53599.01978688001 2022-10-17,19:17:33.000,290,11010223,13645,0,1666034252,13120.169807419989,61.146197490001214,53599.00581264 2022-10-17,19:17:34.000,290,11010229,13925,0,1666034253,13120.210225279989,61.11800097000378,53599.089658079996 2022-10-17,19:17:35.000,290,11010187,13925,0,1666034254,13120.142862179993,61.146197490001214,53599.124593680004 2022-10-17,19:17:36.000,290,11010227,13805,0,1666034255,13120.129389559988,61.16029574999993,53599.0617096 2022-10-17,19:17:37.000,290,11010235,14045,0,1666034256,13120.122653249993,61.16734487999929,53599.08267096 2022-10-17,19:17:38.000,290,11010240,13565,0,1666034257,13120.068762770003,61.22373792000144,53598.93594144 2022-10-17,19:17:39.000,290,11010213,13765,0,1666034258,13120.028344910002,61.18144313999801,53598.97087704001 2022-10-17,19:17:40.000,290,11010218,13925,0,1666034259,13120.102444319993,61.195541400004004,53599.00581264 2022-10-17,19:17:41.000,290,11010225,13965,0,1666034260,13120.088971699988,61.15324662000057,53599.06869672001 2022-10-17,19:17:42.000,290,11010185,13885,0,1666034261,13120.088971699988,61.23783618000016,53599.11061944 2022-10-17,19:17:43.000,290,11010222,14085,0,1666034262,13120.048553840003,61.22373792000144,53599.04074824 2022-10-17,19:17:44.000,290,11010236,13725,0,1666034263,13120.028344910002,61.28013096000359,53598.94991568001 2022-10-17,19:17:45.000,290,11010191,13765,0,1666034264,13120.055290149998,61.28013096000359,53598.956902800004 2022-10-17,19:17:46.000,290,11010209,13965,0,1666034265,13120.062026459993,61.25193443999888,53598.98485128 2022-10-17,19:17:47.000,290,11010217,14045,0,1666034266,13120.068762770003,61.24488530999952,53599.04074824 2022-10-17,19:17:48.000,290,11010235,13885,0,1666034267,13120.028344910002,61.27308183000423,53598.9918384 2022-10-17,19:17:49.000,290,11010241,13845,0,1666034268,13120.102444319993,61.23783618000016,53599.04773536001 2022-10-17,19:17:50.000,290,11010203,13805,0,1666034269,13120.102444319993,61.24488530999952,53598.98485128 2022-10-17,19:17:51.000,290,11010205,13805,0,1666034270,13120.109180629988,61.26603270000487,53598.977864160006 2022-10-17,19:17:52.000,290,11010197,13765,0,1666034271,13120.082235389993,61.25193443999888,53598.93594144 2022-10-17,19:17:53.000,290,11010237,13925,0,1666034272,13120.041817529993,61.28718009000295,53598.90100584001 2022-10-17,19:17:54.000,290,11010236,13885,0,1666034273,13120.041817529993,61.29422922000231,53598.85209600001 2022-10-17,19:17:55.000,290,11010200,13965,0,1666034274,13120.082235389993,61.28013096000359,53598.94292856 2022-10-17,19:17:56.000,290,11010215,13765,0,1666034275,13120.142862179993,61.28013096000359,53598.956902800004 2022-10-17,19:17:57.000,290,11010219,14005,0,1666034276,13120.102444319993,61.25193443999888,53598.98485128 2022-10-17,19:17:58.000,290,11010217,13685,0,1666034277,13120.169807419989,61.258983569998236,53598.92895432001 2022-10-17,19:17:59.000,290,11010244,13765,0,1666034278,13120.196752659998,61.23783618000016,53598.96388992 2022-10-17,19:18:00.000,290,11010146,13485,0,1666034279,13120.156334799998,61.25193443999888,53598.9918384 2022-10-17,19:18:01.000,290,11010178,14005,0,1666034280,13120.156334799998,61.23783618000016,53598.93594144 2022-10-17,19:18:02.000,290,11010187,13765,0,1666034281,13120.176543729998,61.29422922000231,53598.90100584001 2022-10-17,19:18:03.000,290,11010212,13565,0,1666034282,13120.115916939998,61.28013096000359,53598.89401872 2022-10-17,19:18:04.000,290,11010175,13925,0,1666034283,13120.237170519998,61.28013096000359,53598.97087704001 2022-10-17,19:18:05.000,290,11010229,13805,0,1666034284,13120.250643139989,61.24488530999952,53599.04074824 2022-10-17,19:18:06.000,290,11010247,13845,0,1666034285,13120.270852069989,61.258983569998236,53599.01279976 2022-10-17,19:18:07.000,290,11010247,13725,0,1666034286,13120.291060999989,61.25193443999888,53599.00581264 2022-10-17,19:18:08.000,290,11010246,13725,0,1666034287,13120.223697899994,61.27308183000423,53598.8870316 2022-10-17,19:18:09.000,290,11010277,13845,0,1666034288,13120.230434209989,61.28013096000359,53598.96388992 2022-10-17,19:18:10.000,290,11010209,13845,0,1666034289,13120.277588379999,61.27308183000423,53598.956902800004 2022-10-17,19:18:11.000,290,11010153,13805,0,1666034290,13120.291060999989,61.30127835000167,53599.00581264 2022-10-17,19:18:12.000,290,11010208,13845,0,1666034291,13120.277588379999,61.27308183000423,53598.921967199996 2022-10-17,19:18:13.000,290,11010198,13965,0,1666034292,13120.264115759994,61.27308183000423,53598.956902800004 2022-10-17,19:18:14.000,290,11010221,13685,0,1666034293,13120.33147885999,61.28718009000295,53599.01279976 2022-10-17,19:18:15.000,290,11010239,14045,0,1666034294,13120.338215169999,61.30127835000167,53599.01978688001 2022-10-17,19:18:16.000,290,11010197,13925,0,1666034295,13120.311269929989,61.308327480001026,53599.04773536001 2022-10-17,19:18:17.000,290,11010237,13885,0,1666034296,13120.291060999989,61.30127835000167,53599.026774000005 2022-10-17,19:18:18.000,290,11010200,13925,0,1666034297,13120.223697899994,61.29422922000231,53599.01279976 2022-10-17,19:18:19.000,290,11010208,13965,0,1666034298,13120.196752659998,61.3294748699991,53599.00581264 2022-10-17,19:18:20.000,290,11010218,13685,0,1666034299,13120.176543729998,61.33652399999846,53599.03376112 2022-10-17,19:18:21.000,290,11010230,13885,0,1666034300,13120.156334799998,61.322425739999744,53598.9918384 2022-10-17,19:18:22.000,290,11010207,13845,0,1666034301,13120.142862179993,61.3294748699991,53599.026774000005 2022-10-17,19:18:23.000,290,11010188,13725,0,1666034302,13120.129389559988,61.315376610000385,53598.96388992 2022-10-17,19:18:24.000,290,11010211,13765,0,1666034303,13120.115916939998,61.357671390003816,53599.026774000005 2022-10-17,19:18:25.000,290,11010206,14125,0,1666034304,13120.109180629988,61.33652399999846,53599.00581264 2022-10-17,19:18:26.000,290,11010235,13885,0,1666034305,13120.102444319993,61.33652399999846,53599.01978688001 2022-10-17,19:18:27.000,290,11010234,13845,0,1666034306,13120.062026459993,61.322425739999744,53599.05472248 2022-10-17,19:18:28.000,290,11010238,13925,0,1666034307,13120.021608599993,61.3294748699991,53599.03376112 2022-10-17,19:18:29.000,290,11010220,13805,0,1666034308,13119.974454429997,61.3294748699991,53598.97087704001 2022-10-17,19:18:30.000,290,11010204,13965,0,1666034309,13120.001399669993,61.29422922000231,53598.9918384 2022-10-17,19:18:31.000,290,11010240,13725,0,1666034310,13119.987927050002,61.28013096000359,53599.03376112 2022-10-17,19:18:32.000,290,11010232,13645,0,1666034311,13119.947509190002,61.308327480001026,53599.026774000005 2022-10-17,19:18:33.000,290,11010192,13965,0,1666034312,13119.913827639997,61.28013096000359,53598.921967199996 2022-10-17,19:18:34.000,290,11010220,13925,0,1666034313,13119.832991919997,61.30127835000167,53598.96388992 2022-10-17,19:18:35.000,290,11010225,13805,0,1666034314,13119.873409779997,61.258983569998236,53598.96388992 2022-10-17,19:18:36.000,290,11010215,14045,0,1666034315,13119.873409779997,61.28013096000359,53599.01279976 2022-10-17,19:18:37.000,290,11010195,13925,0,1666034316,13119.832991919997,61.2307870500008,53598.97087704001 2022-10-17,19:18:38.000,290,11010218,13925,0,1666034317,13119.846464540002,61.22373792000144,53598.91498008 2022-10-17,19:18:39.000,290,11010251,13845,0,1666034318,13119.853200849997,61.23783618000016,53598.956902800004 2022-10-17,19:18:40.000,290,11010211,13885,0,1666034319,13119.819519299992,61.25193443999888,53598.91498008 2022-10-17,19:18:41.000,290,11010216,14085,0,1666034320,13119.799310369992,61.25193443999888,53598.98485128 2022-10-17,19:18:42.000,290,11010214,14045,0,1666034321,13119.779101439992,61.258983569998236,53598.921967199996 2022-10-17,19:18:43.000,290,11010238,13765,0,1666034322,13119.752156199997,61.23783618000016,53598.90100584001 2022-10-17,19:18:44.000,290,11010234,13845,0,1666034323,13119.765628820001,61.27308183000423,53598.94991568001 2022-10-17,19:18:45.000,290,11010204,13765,0,1666034324,13119.785837750002,61.26603270000487,53598.99882552001 2022-10-17,19:18:46.000,290,11010241,13805,0,1666034325,13119.806046680002,61.28718009000295,53598.9918384 2022-10-17,19:18:47.000,290,11010174,13725,0,1666034326,13119.799310369992,61.30127835000167,53598.97087704001 2022-10-17,19:18:48.000,290,11010196,13765,0,1666034327,13119.725210960001,61.308327480001026,53598.92895432001 2022-10-17,19:18:49.000,290,11010245,13925,0,1666034328,13119.745419890001,61.322425739999744,53598.94991568001 2022-10-17,19:18:50.000,290,11010208,13805,0,1666034329,13119.806046680002,61.371769650002534,53598.94991568001 2022-10-17,19:18:51.000,290,11010186,13805,0,1666034330,13119.806046680002,61.371769650002534,53598.94292856 2022-10-17,19:18:52.000,290,11010170,13805,0,1666034331,13119.799310369992,61.39996616999997,53598.94292856 2022-10-17,19:18:53.000,290,11010253,13645,0,1666034332,13119.819519299992,61.42111355999805,53598.92895432001 2022-10-17,19:18:54.000,290,11010168,13845,0,1666034333,13119.859937159992,61.42816269000468,53598.97087704001 2022-10-17,19:18:55.000,290,11010258,13845,0,1666034334,13119.900355019992,61.4422609500034,53598.94991568001 2022-10-17,19:18:56.000,290,11010204,13885,0,1666034335,13119.886882400002,61.47045747000084,53598.94292856 2022-10-17,19:18:57.000,290,11010181,13645,0,1666034336,13119.927300260002,61.44931008000276,53598.92895432001 2022-10-17,19:18:58.000,290,11010196,13765,0,1666034337,13119.927300260002,61.52685051000299,53598.89401872 2022-10-17,19:18:59.000,290,11010209,13965,0,1666034338,13119.954245499997,61.51275225000427,53598.88004448001 2022-10-17,19:19:00.000,290,11010220,13965,0,1666034339,13119.994663359998,61.51275225000427,53598.91498008 2022-10-17,19:19:01.000,290,11010200,14005,0,1666034340,13120.048553840003,61.52685051000299,53598.92895432001 2022-10-17,19:19:02.000,290,11010226,14005,0,1666034341,13120.035081219998,61.50570312000491,53598.94991568001 2022-10-17,19:19:03.000,290,11010262,13845,0,1666034342,13120.062026459993,61.51275225000427,53598.92895432001 2022-10-17,19:19:04.000,290,11010240,13925,0,1666034343,13120.014872289998,61.56914528999914,53598.92895432001 2022-10-17,19:19:05.000,290,11010187,13885,0,1666034344,13119.987927050002,61.547997900001064,53598.88004448001 2022-10-17,19:19:06.000,290,11010233,13925,0,1666034345,13120.008135980002,61.590292680004495,53598.907992960005 2022-10-17,19:19:07.000,290,11010244,13845,0,1666034346,13120.041817529993,61.597341810003854,53598.91498008 2022-10-17,19:19:08.000,290,11010219,14005,0,1666034347,13120.028344910002,61.62553833000129,53598.89401872 2022-10-17,19:19:09.000,290,11010190,13965,0,1666034348,13120.055290149998,61.61848920000193,53598.91498008 2022-10-17,19:19:10.000,290,11010184,13885,0,1666034349,13120.028344910002,61.64668571999937,53598.94991568001 2022-10-17,19:19:11.000,290,11010268,13925,0,1666034350,13120.082235389993,61.65373484999873,53598.97087704001 2022-10-17,19:19:12.000,290,11010225,13885,0,1666034351,13120.055290149998,61.759471800003666,53598.907992960005 2022-10-17,19:19:13.000,290,11010227,14085,0,1666034352,13120.095708009998,61.73832440999831,53598.94991568001 2022-10-17,19:19:14.000,290,11010207,13605,0,1666034353,13120.062026459993,61.84406136000325,53598.93594144 2022-10-17,19:19:15.000,290,11010211,13725,0,1666034354,13120.109180629988,61.85815962000197,53598.93594144 2022-10-17,19:19:16.000,290,11010216,13925,0,1666034355,13120.149598489988,61.90750353000476,53598.98485128 2022-10-17,19:19:17.000,290,11010252,13925,0,1666034356,13120.149598489988,61.92160179000348,53598.921967199996 2022-10-17,19:19:18.000,290,11010211,14045,0,1666034357,13120.102444319993,61.999142220003705,53598.83113464001 2022-10-17,19:19:19.000,290,11010234,13925,0,1666034358,13120.216961589998,62.02733874000114,53598.92895432001 2022-10-17,19:19:20.000,290,11010235,13925,0,1666034359,13120.223697899994,62.07668265000393,53598.90100584001 2022-10-17,19:19:21.000,290,11010207,13885,0,1666034360,13120.324742549994,62.11192830000073,53598.90100584001 2022-10-17,19:19:22.000,290,11010226,13925,0,1666034361,13120.223697899994,62.16127221000352,53598.83812176 2022-10-17,19:19:23.000,290,11010210,13765,0,1666034362,13120.277588379999,62.238812640003744,53598.921967199996 2022-10-17,19:19:24.000,290,11010211,13845,0,1666034363,13120.324742549994,62.25996003000182,53598.92895432001 2022-10-17,19:19:25.000,290,11010211,13805,0,1666034364,13120.405578269994,62.2458617700031,53598.98485128 2022-10-17,19:19:26.000,290,11010157,13565,0,1666034365,13120.41905089,62.27405829000054,53598.97087704001 2022-10-17,19:19:27.000,290,11010242,13885,0,1666034366,13120.45273243999,62.33045133000269,53598.977864160006 2022-10-17,19:19:28.000,290,11010244,13925,0,1666034367,13120.405578269994,62.37274610999884,53598.8870316 2022-10-17,19:19:29.000,290,11010222,13805,0,1666034368,13120.39884196,62.365696979999484,53598.92895432001 2022-10-17,19:19:30.000,290,11010195,13805,0,1666034369,13120.43925982,62.407991760002915,53598.9918384 2022-10-17,19:19:31.000,290,11010201,13885,0,1666034370,13120.445996129994,62.400942630003556,53598.93594144 2022-10-17,19:19:32.000,290,11010201,13845,0,1666034371,13120.425787199994,62.42209002000163,53598.93594144 2022-10-17,19:19:33.000,290,11010225,13925,0,1666034372,13120.47967768,62.45028653999907,53598.92895432001 2022-10-17,19:19:34.000,290,11010188,14085,0,1666034373,13120.47967768,62.42913915000099,53598.977864160006 2022-10-17,19:19:35.000,290,11010276,13685,0,1666034374,13120.52009554,62.43618828000035,53598.977864160006 2022-10-17,19:19:36.000,290,11010258,13725,0,1666034375,13120.506622919995,62.47848306000378,53598.96388992 2022-10-17,19:19:37.000,290,11010230,13725,0,1666034376,13120.526831849995,62.52077783999994,53598.956902800004 2022-10-17,19:19:38.000,290,11010229,14085,0,1666034377,13120.53356815999,62.534876099998655,53598.92895432001 2022-10-17,19:19:39.000,290,11010200,13885,0,1666034378,13120.547040779995,62.54897436000465,53598.89401872 2022-10-17,19:19:40.000,290,11010228,14165,0,1666034379,13120.62114019,62.591269140000804,53598.956902800004 2022-10-17,19:19:41.000,290,11010248,14045,0,1666034380,13120.66155805,62.61241652999888,53598.94292856 2022-10-17,19:19:42.000,290,11010242,14005,0,1666034381,13120.65482173999,62.64766218000295,53598.94292856 2022-10-17,19:19:43.000,290,11010206,13765,0,1666034382,13120.648085429995,62.70405521999783,53598.87305736 2022-10-17,19:19:44.000,290,11010203,13965,0,1666034383,13120.68176698,62.71815348000382,53598.87305736 2022-10-17,19:19:45.000,290,11010187,13965,0,1666034384,13120.728921149996,62.74635000000126,53598.8870316 2022-10-17,19:19:46.000,290,11010234,14005,0,1666034385,13120.749130079996,62.809792170002765,53598.90100584001 2022-10-17,19:19:47.000,290,11010201,13925,0,1666034386,13120.776075319991,62.84503781999956,53598.85209600001 2022-10-17,19:19:48.000,290,11010235,13845,0,1666034387,13120.816493179991,62.866185210004915,53598.83812176 2022-10-17,19:19:49.000,290,11010204,14125,0,1666034388,13120.897328899991,62.85208694999892,53598.86607024 2022-10-17,19:19:50.000,290,11010216,14085,0,1666034389,13120.910801519996,62.88733260000299,53598.907992960005 2022-10-17,19:19:51.000,290,11010233,13885,0,1666034390,13120.957955689992,62.90847999000107,53598.921967199996 2022-10-17,19:19:52.000,290,11010249,13925,0,1666034391,13120.937746759992,62.943725639997865,53598.89401872 2022-10-17,19:19:53.000,290,11010201,13805,0,1666034392,13120.951219379996,62.95782390000386,53598.90100584001 2022-10-17,19:19:54.000,290,11010215,13685,0,1666034393,13121.005109860002,62.96487303000322,53599.026774000005 2022-10-17,19:19:55.000,290,11010188,13965,0,1666034394,13121.092681889997,62.96487303000322,53599.00581264 2022-10-17,19:19:56.000,290,11010225,13725,0,1666034395,13121.065736650002,62.986020420001296,53599.01978688001 2022-10-17,19:19:57.000,290,11010208,13765,0,1666034396,13121.119627129992,63.02831520000473,53599.026774000005 2022-10-17,19:19:58.000,290,11010203,13845,0,1666034397,13121.133099749997,63.02126606999809,53599.01279976 2022-10-17,19:19:59.000,290,11010210,13965,0,1666034398,13121.207199160002,63.042413460003445,53599.04773536001 2022-10-17,19:20:00.000,290,11010238,13925,0,1666034399,13121.193726539997,63.042413460003445,53599.075683840005 2022-10-17,19:20:01.000,290,11010222,13885,0,1666034400,13121.234144399998,63.11290476000431,53599.08267096 2022-10-17,19:20:02.000,290,11010231,13965,0,1666034401,13121.207199160002,63.13405215000239,53599.00581264 2022-10-17,19:20:03.000,290,11010208,13965,0,1666034402,13121.274562259998,63.15519954000047,53599.026774000005 2022-10-17,19:20:04.000,290,11010208,14045,0,1666034403,13121.328452739988,63.176346929998545,53599.11061944 2022-10-17,19:20:05.000,290,11010171,14165,0,1666034404,13121.335189049998,63.218641710001975,53599.03376112 2022-10-17,19:20:06.000,290,11010190,13925,0,1666034405,13121.449706319989,63.232739970000694,53599.13856792001 2022-10-17,19:20:07.000,290,11010167,13965,0,1666034406,13121.436233699998,63.275034750004124,53599.13856792001 2022-10-17,19:20:08.000,290,11010280,13805,0,1666034407,13121.456442629998,63.2961821400022,53599.026774000005 2022-10-17,19:20:09.000,290,11010270,13805,0,1666034408,13121.483387869994,63.31028040000092,53599.05472248 2022-10-17,19:20:10.000,290,11010198,13805,0,1666034409,13121.510333109989,63.345526049997716,53599.089658079996 2022-10-17,19:20:11.000,290,11010248,13885,0,1666034410,13121.577696209999,63.33847691999836,53599.075683840005 2022-10-17,19:20:12.000,290,11010265,14045,0,1666034411,13121.544014659994,63.345526049997716,53599.075683840005 2022-10-17,19:20:13.000,290,11010163,13965,0,1666034412,13121.597905139999,63.345526049997716,53599.04074824 2022-10-17,19:20:14.000,290,11010235,13885,0,1666034413,13121.65853193,63.345526049997716,53599.089658079996 2022-10-17,19:20:15.000,290,11010248,13725,0,1666034414,13121.638323,63.35962431000371,53599.0617096 2022-10-17,19:20:16.000,290,11010185,13965,0,1666034415,13121.61137775999,63.394869960000506,53599.075683840005 2022-10-17,19:20:17.000,290,11010239,13885,0,1666034416,13121.584432519994,63.38782083000115,53599.03376112 2022-10-17,19:20:18.000,290,11010237,13885,0,1666034417,13121.597905139999,63.37372257000243,53599.08267096 2022-10-17,19:20:19.000,290,11010237,13765,0,1666034418,13121.537278349999,63.38077170000179,53599.0617096 2022-10-17,19:20:20.000,290,11010213,13925,0,1666034419,13121.496860489999,63.33847691999836,53599.06869672001 2022-10-17,19:20:21.000,290,11010208,13925,0,1666034420,13121.537278349999,63.331427789999,53599.11061944 2022-10-17,19:20:22.000,290,11010231,13845,0,1666034421,13121.490124179989,63.24683822999941,53599.089658079996 2022-10-17,19:20:23.000,290,11010200,13685,0,1666034422,13121.375606909998,63.211592580002616,53599.026774000005 2022-10-17,19:20:24.000,290,11010193,14085,0,1666034423,13121.368870599988,63.1974943200039,53598.9918384 2022-10-17,19:20:25.000,290,11010193,13885,0,1666034424,13121.389079529989,63.169297799999185,53599.01978688001 2022-10-17,19:20:26.000,290,11010230,13845,0,1666034425,13121.382343219993,63.14110128000175,53599.04773536001 2022-10-17,19:20:27.000,290,11010239,13885,0,1666034426,13121.328452739988,63.10585562999768,53599.03376112 2022-10-17,19:20:28.000,290,11010253,13845,0,1666034427,13121.321716429993,63.049462590002804,53599.04074824 2022-10-17,19:20:29.000,290,11010181,13765,0,1666034428,13121.314980119998,63.042413460003445,53599.06869672001 2022-10-17,19:20:30.000,290,11010194,13805,0,1666034429,13121.355397979998,62.993069550000655,53599.15952928 2022-10-17,19:20:31.000,290,11010210,13765,0,1666034430,13121.382343219993,62.95782390000386,53599.124593680004 2022-10-17,19:20:32.000,290,11010226,13725,0,1666034431,13121.281298569993,62.9507747700045,53599.11760656001 2022-10-17,19:20:33.000,290,11010199,13805,0,1666034432,13121.294771189998,62.943725639997865,53599.05472248 2022-10-17,19:20:34.000,290,11010201,13885,0,1666034433,13121.314980119998,62.92962737999915,53599.01279976 2022-10-17,19:20:35.000,290,11010216,13925,0,1666034434,13121.328452739988,62.873234340004274,53599.089658079996 2022-10-17,19:20:36.000,290,11010223,13925,0,1666034435,13121.341925359993,62.873234340004274,53599.075683840005 2022-10-17,19:20:37.000,290,11010211,14045,0,1666034436,13121.281298569993,62.90143086000171,53599.06869672001 2022-10-17,19:20:38.000,290,11010179,13765,0,1666034437,13121.314980119998,62.88028347000363,53599.0617096 2022-10-17,19:20:39.000,290,11010194,13685,0,1666034438,13121.362134289993,62.866185210004915,53599.10363232 2022-10-17,19:20:40.000,290,11010194,13765,0,1666034439,13121.301507499993,62.866185210004915,53599.075683840005 2022-10-17,19:20:41.000,290,11010193,13645,0,1666034440,13121.294771189998,62.866185210004915,53599.05472248 2022-10-17,19:20:42.000,290,11010239,13925,0,1666034441,13121.247617020003,62.85208694999892,53599.026774000005 2022-10-17,19:20:43.000,290,11010251,13805,0,1666034442,13121.234144399998,62.866185210004915,53599.0617096 2022-10-17,19:20:44.000,290,11010193,13925,0,1666034443,13121.261089639993,62.88028347000363,53599.075683840005 2022-10-17,19:20:45.000,290,11010206,14085,0,1666034444,13121.288034879988,62.816841300002125,53599.11760656001 2022-10-17,19:20:46.000,290,11010230,14085,0,1666034445,13121.220671779993,62.78159564999805,53599.16651640001 2022-10-17,19:20:47.000,290,11010246,13965,0,1666034446,13121.220671779993,62.7393008700019,53599.11760656001 2022-10-17,19:20:48.000,290,11010175,14125,0,1666034447,13121.099418199992,62.753399130000616,53599.089658079996 2022-10-17,19:20:49.000,290,11010194,13885,0,1666034448,13121.112890819997,62.74635000000126,53599.10363232 2022-10-17,19:20:50.000,290,11010187,13605,0,1666034449,13121.085945580002,62.74635000000126,53599.03376112 2022-10-17,19:20:51.000,290,11010186,13925,0,1666034450,13121.092681889997,62.68995695999911,53599.1315808 2022-10-17,19:20:52.000,290,11010208,13765,0,1666034451,13121.126363440002,62.69700608999847,53599.1315808 2022-10-17,19:20:53.000,290,11010238,13805,0,1666034452,13121.059000339992,62.633563920004235,53599.1315808 2022-10-17,19:20:54.000,290,11010219,13885,0,1666034453,13121.126363440002,62.71110435000446,53599.13856792001 2022-10-17,19:20:55.000,290,11010170,13805,0,1666034454,13121.092681889997,62.66880957000103,53599.17350352 2022-10-17,19:20:56.000,290,11010195,13845,0,1666034455,13121.092681889997,62.68290782999975,53599.09664520001 2022-10-17,19:20:57.000,290,11010182,13725,0,1666034456,13121.119627129992,62.66880957000103,53599.18049064 2022-10-17,19:20:58.000,290,11010220,13765,0,1666034457,13121.072472959997,62.70405521999783,53599.1315808 2022-10-17,19:20:59.000,290,11010207,13885,0,1666034458,13121.106154510002,62.71110435000446,53599.089658079996 2022-10-17,19:21:00.000,290,11010170,13725,0,1666034459,13121.173517609997,62.71815348000382,53599.18049064 2022-10-17,19:21:01.000,290,11010209,13965,0,1666034460,13121.234144399998,62.70405521999783,53599.17350352 2022-10-17,19:21:02.000,290,11010226,13925,0,1666034461,13121.227408090002,62.71110435000446,53599.17350352 2022-10-17,19:21:03.000,290,11010216,14005,0,1666034462,13121.240880709993,62.74635000000126,53599.21542624001 2022-10-17,19:21:04.000,290,11010202,13925,0,1666034463,13121.247617020003,62.767497389999335,53599.15254216 2022-10-17,19:21:05.000,290,11010235,14005,0,1666034464,13121.288034879988,62.767497389999335,53599.201452 2022-10-17,19:21:06.000,290,11010201,14085,0,1666034465,13121.240880709993,62.8379886900002,53599.13856792001 2022-10-17,19:21:07.000,290,11010168,13885,0,1666034466,13121.341925359993,62.809792170002765,53599.145555040006 2022-10-17,19:21:08.000,290,11010198,14005,0,1666034467,13121.341925359993,62.85208694999892,53599.11061944 2022-10-17,19:21:09.000,290,11010237,13965,0,1666034468,13121.362134289993,62.823890430001484,53599.124593680004 2022-10-17,19:21:10.000,290,11010189,13845,0,1666034469,13121.328452739988,62.823890430001484,53599.15254216 2022-10-17,19:21:11.000,290,11010161,13885,0,1666034470,13121.389079529989,62.8379886900002,53599.16651640001 2022-10-17,19:21:12.000,290,11010243,13925,0,1666034471,13121.362134289993,62.85913607999828,53599.15952928 2022-10-17,19:21:13.000,290,11010232,13965,0,1666034472,13121.402552149993,62.816841300002125,53599.1315808 2022-10-17,19:21:14.000,290,11010254,13925,0,1666034473,13121.341925359993,62.85208694999892,53599.0617096 2022-10-17,19:21:15.000,290,11010208,13925,0,1666034474,13121.382343219993,62.78159564999805,53599.075683840005 2022-10-17,19:21:16.000,290,11010213,13725,0,1666034475,13121.442970009994,62.809792170002765,53599.15254216 2022-10-17,19:21:17.000,290,11010203,14005,0,1666034476,13121.382343219993,62.78864478000469,53599.11760656001 2022-10-17,19:21:18.000,290,11010208,13965,0,1666034477,13121.429497389989,62.802743040003406,53599.124593680004 2022-10-17,19:21:19.000,290,11010186,14045,0,1666034478,13121.436233699998,62.79569391000405,53599.11760656001 2022-10-17,19:21:20.000,290,11010214,13765,0,1666034479,13121.476651559999,62.816841300002125,53599.13856792001 2022-10-17,19:21:21.000,290,11010197,13965,0,1666034480,13121.523805729994,62.85208694999892,53599.145555040006 2022-10-17,19:21:22.000,290,11010159,13965,0,1666034481,13121.510333109989,62.84503781999956,53599.1315808 2022-10-17,19:21:23.000,290,11010204,13885,0,1666034482,13121.530542039989,62.83093956000084,53599.124593680004 2022-10-17,19:21:24.000,290,11010212,13565,0,1666034483,13121.530542039989,62.90143086000171,53599.06869672001 2022-10-17,19:21:25.000,290,11010199,14005,0,1666034484,13121.59116882999,62.85913607999828,53599.09664520001 2022-10-17,19:21:26.000,290,11010206,13965,0,1666034485,13121.685477169995,62.8379886900002,53599.1315808 2022-10-17,19:21:27.000,290,11010157,13765,0,1666034486,13121.725895029995,62.866185210004915,53599.15254216 2022-10-17,19:21:28.000,290,11010218,14205,0,1666034487,13121.71242240999,62.92257824999979,53599.09664520001 2022-10-17,19:21:29.000,290,11010197,13885,0,1666034488,13121.83367598999,62.90847999000107,53599.10363232 2022-10-17,19:21:30.000,290,11010170,13885,0,1666034489,13121.83367598999,62.943725639997865,53599.1315808 2022-10-17,19:21:31.000,290,11010202,13925,0,1666034490,13121.82020337,62.96487303000322,53599.00581264 2022-10-17,19:21:32.000,290,11010159,13845,0,1666034491,13121.8404123,62.943725639997865,53599.01279976 2022-10-17,19:21:33.000,290,11010212,13845,0,1666034492,13121.97513849999,62.943725639997865,53599.08267096 2022-10-17,19:21:34.000,290,11010226,14085,0,1666034493,13122.008820049996,62.943725639997865,53599.075683840005 2022-10-17,19:21:35.000,290,11010230,13725,0,1666034494,13122.00208374,62.96487303000322,53598.9918384 2022-10-17,19:21:36.000,290,11010241,13965,0,1666034495,13122.082919460001,62.986020420001296,53599.04773536001 2022-10-17,19:21:37.000,290,11010223,14085,0,1666034496,13122.103128390001,62.986020420001296,53599.04074824 2022-10-17,19:21:38.000,290,11010208,13965,0,1666034497,13122.062710530001,63.000118680000014,53599.01978688001 2022-10-17,19:21:39.000,290,11010159,13805,0,1666034498,13122.150282559996,63.000118680000014,53599.08267096 2022-10-17,19:21:40.000,290,11010201,13965,0,1666034499,13122.150282559996,63.01421693999873,53598.97087704001 2022-10-17,19:21:41.000,290,11010210,13925,0,1666034500,13122.224381970002,63.02126606999809,53599.01279976 2022-10-17,19:21:42.000,290,11010169,13885,0,1666034501,13122.352371859997,63.000118680000014,53599.13856792001 2022-10-17,19:21:43.000,290,11010233,14005,0,1666034502,13122.386053410002,62.986020420001296,53599.06869672001 2022-10-17,19:21:44.000,290,11010230,14005,0,1666034503,13122.372580789997,63.02126606999809,53599.05472248 2022-10-17,19:21:45.000,290,11010251,13885,0,1666034504,13122.345635550002,63.035364330004086,53598.9918384 2022-10-17,19:21:46.000,290,11010176,13925,0,1666034505,13122.433207579998,63.049462590002804,53598.977864160006 2022-10-17,19:21:47.000,290,11010199,13925,0,1666034506,13122.460152819993,63.000118680000014,53599.01978688001 2022-10-17,19:21:48.000,290,11010206,13725,0,1666034507,13122.487098060003,63.049462590002804,53598.98485128 2022-10-17,19:21:49.000,290,11010170,13765,0,1666034508,13122.507306989988,63.01421693999873,53599.00581264 2022-10-17,19:21:50.000,290,11010213,14045,0,1666034509,13122.561197469993,63.035364330004086,53599.0617096 2022-10-17,19:21:51.000,290,11010230,13805,0,1666034510,13122.621824259993,63.02831520000473,53599.06869672001 2022-10-17,19:21:52.000,290,11010181,13925,0,1666034511,13122.594879019998,63.01421693999873,53599.05472248 2022-10-17,19:21:53.000,290,11010170,13925,0,1666034512,13122.520779609993,63.01421693999873,53598.9918384 2022-10-17,19:21:54.000,290,11010190,13885,0,1666034513,13122.608351639989,62.993069550000655,53599.11061944 2022-10-17,19:21:55.000,290,11010172,13925,0,1666034514,13122.628560569989,63.01421693999873,53599.089658079996 2022-10-17,19:21:56.000,290,11010204,13885,0,1666034515,13122.655505809998,62.993069550000655,53599.06869672001 2022-10-17,19:21:57.000,290,11010195,13965,0,1666034516,13122.635296879998,63.000118680000014,53599.05472248 2022-10-17,19:21:58.000,290,11010196,13925,0,1666034517,13122.615087949998,62.943725639997865,53599.0617096 2022-10-17,19:21:59.000,290,11010166,13885,0,1666034518,13122.621824259993,62.9507747700045,53599.026774000005 2022-10-17,19:22:00.000,290,11010167,14005,0,1666034519,13122.675714739999,62.92962737999915,53599.01279976 2022-10-17,19:22:01.000,290,11010192,14005,0,1666034520,13122.662242119994,62.92257824999979,53599.089658079996 2022-10-17,19:22:02.000,290,11010165,14005,0,1666034521,13122.668978429989,62.92257824999979,53599.145555040006 2022-10-17,19:22:03.000,290,11010187,13685,0,1666034522,13122.621824259993,62.92257824999979,53599.026774000005 2022-10-17,19:22:04.000,290,11010179,13965,0,1666034523,13122.601615329993,62.85913607999828,53598.99882552001 2022-10-17,19:22:05.000,290,11010183,14085,0,1666034524,13122.574670089998,62.84503781999956,53599.09664520001 2022-10-17,19:22:06.000,290,11010194,13925,0,1666034525,13122.621824259993,62.809792170002765,53599.124593680004 2022-10-17,19:22:07.000,290,11010156,13925,0,1666034526,13122.574670089998,62.823890430001484,53599.026774000005 2022-10-17,19:22:08.000,290,11010201,14085,0,1666034527,13122.540988539993,62.78864478000469,53599.026774000005 2022-10-17,19:22:09.000,290,11010168,13885,0,1666034528,13122.514043299998,62.79569391000405,53599.01279976 2022-10-17,19:22:10.000,290,11010184,14045,0,1666034529,13122.540988539993,62.767497389999335,53599.04074824 2022-10-17,19:22:11.000,290,11010196,13925,0,1666034530,13122.520779609993,62.74635000000126,53599.15254216 2022-10-17,19:22:12.000,290,11010204,13965,0,1666034531,13122.615087949998,62.70405521999783,53599.1315808 2022-10-17,19:22:13.000,290,11010203,13925,0,1666034532,13122.493834369998,62.64766218000295,53599.11061944 2022-10-17,19:22:14.000,290,11010216,13685,0,1666034533,13122.439943889993,62.626514790004876,53599.09664520001 2022-10-17,19:22:15.000,290,11010155,14085,0,1666034534,13122.439943889993,62.584220010001445,53599.1315808 2022-10-17,19:22:16.000,290,11010163,13965,0,1666034535,13122.392789719997,62.584220010001445,53599.11760656001 2022-10-17,19:22:17.000,290,11010192,13925,0,1666034536,13122.338899239992,62.52077783999994,53599.124593680004 2022-10-17,19:22:18.000,290,11010198,13805,0,1666034537,13122.345635550002,62.52077783999994,53599.04773536001 2022-10-17,19:22:19.000,290,11010225,13845,0,1666034538,13122.264799830002,62.45028653999907,53599.1315808 2022-10-17,19:22:20.000,290,11010211,13685,0,1666034539,13122.338899239992,62.42209002000163,53599.145555040006 2022-10-17,19:22:21.000,290,11010204,13925,0,1666034540,13122.298481379992,62.34454959000141,53599.18049064 2022-10-17,19:22:22.000,290,11010225,13725,0,1666034541,13122.258063519992,62.33045133000269,53599.11061944 2022-10-17,19:22:23.000,290,11010215,13845,0,1666034542,13122.204173040001,62.31635307000397,53599.10363232 2022-10-17,19:22:24.000,290,11010214,13925,0,1666034543,13122.143546250001,62.2811074199999,53599.17350352 2022-10-17,19:22:25.000,290,11010193,14205,0,1666034544,13122.143546250001,62.238812640003744,53599.13856792001 2022-10-17,19:22:26.000,290,11010216,14005,0,1666034545,13122.096392079991,62.2458617700031,53599.16651640001 2022-10-17,19:22:27.000,290,11010211,13565,0,1666034546,13122.082919460001,62.175370470002235,53599.13856792001 2022-10-17,19:22:28.000,290,11010147,13845,0,1666034547,13122.130073629996,62.126026559999445,53599.13856792001 2022-10-17,19:22:29.000,290,11010225,13765,0,1666034548,13122.076183149991,62.11192830000073,53599.18747776001 2022-10-17,19:22:30.000,290,11010167,13965,0,1666034549,13122.103128390001,62.09078091000265,53599.20843912 2022-10-17,19:22:31.000,290,11010163,13725,0,1666034550,13122.103128390001,62.04848612999922,53599.21542624001 2022-10-17,19:22:32.000,290,11010239,13885,0,1666034551,13122.103128390001,62.006191350003064,53599.18747776001 2022-10-17,19:22:33.000,290,11010175,14045,0,1666034552,13122.00208374,62.01324048000242,53599.194464880005 2022-10-17,19:22:34.000,290,11010231,14085,0,1666034553,13121.995347429991,61.97799482999835,53599.18049064 2022-10-17,19:22:35.000,290,11010189,13885,0,1666034554,13122.0425016,61.949798310000915,53599.194464880005 2022-10-17,19:22:36.000,290,11010173,13845,0,1666034555,13122.0425016,61.956847440000274,53599.21542624001 2022-10-17,19:22:37.000,290,11010227,13925,0,1666034556,13122.015556359991,61.92865092000284,53599.27831032 2022-10-17,19:22:38.000,290,11010199,13965,0,1666034557,13122.035765289991,61.90750353000476,53599.26433608001 2022-10-17,19:22:39.000,290,11010188,13845,0,1666034558,13122.008820049996,61.87930701000005,53599.257348959996 2022-10-17,19:22:40.000,290,11010179,14045,0,1666034559,13122.035765289991,61.893405269998766,53599.292284560004 2022-10-17,19:22:41.000,290,11010193,13885,0,1666034560,13122.035765289991,61.86520875000133,53599.28529744001 2022-10-17,19:22:42.000,290,11010217,13885,0,1666034561,13122.008820049996,61.88635613999941,53599.20843912 2022-10-17,19:22:43.000,290,11010220,13765,0,1666034562,13122.015556359991,61.893405269998766,53599.2713232 2022-10-17,19:22:44.000,290,11010233,14005,0,1666034563,13122.00208374,61.91455266000412,53599.28529744001 2022-10-17,19:22:45.000,290,11010191,13725,0,1666034564,13122.02229267,61.90750353000476,53599.27831032 2022-10-17,19:22:46.000,290,11010216,13925,0,1666034565,13121.995347429991,61.91455266000412,53599.30625880001 2022-10-17,19:22:47.000,290,11010156,13885,0,1666034566,13121.995347429991,61.92160179000348,53599.29927168 2022-10-17,19:22:48.000,290,11010255,13805,0,1666034567,13121.92124802,61.97799482999835,53599.20843912 2022-10-17,19:22:49.000,290,11010200,13885,0,1666034568,13121.92124802,61.999142220003705,53599.28529744001 2022-10-17,19:22:50.000,290,11010210,13765,0,1666034569,13121.907775399995,62.01324048000242,53599.257348959996 2022-10-17,19:22:51.000,290,11010150,13685,0,1666034570,13121.867357539995,61.992093090004346,53599.2713232 2022-10-17,19:22:52.000,290,11010188,13885,0,1666034571,13121.806730749995,62.05553525999858,53599.25036184 2022-10-17,19:22:53.000,290,11010234,14085,0,1666034572,13121.806730749995,62.05553525999858,53599.22940048 2022-10-17,19:22:54.000,290,11010202,13805,0,1666034573,13121.8404123,62.04143699999986,53599.30625880001 2022-10-17,19:22:55.000,290,11010173,13845,0,1666034574,13121.81346705999,62.06963352000457,53599.25036184 2022-10-17,19:22:56.000,290,11010252,13925,0,1666034575,13121.766312889995,62.04848612999922,53599.22940048 2022-10-17,19:22:57.000,290,11010224,14085,0,1666034576,13121.725895029995,62.04848612999922,53599.27831032 2022-10-17,19:22:58.000,290,11010173,13885,0,1666034577,13121.645059309994,62.0343878700005,53599.23638760001 2022-10-17,19:22:59.000,290,11010207,13885,0,1666034578,13121.61137775999,62.02733874000114,53599.23638760001 2022-10-17,19:23:00.000,290,11010222,13965,0,1666034579,13121.61811407,62.006191350003064,53599.243374720005 2022-10-17,19:23:01.000,290,11010197,13925,0,1666034580,13121.63158668999,61.942749180001556,53599.33420728001 2022-10-17,19:23:02.000,290,11010215,13885,0,1666034581,13121.577696209999,61.92865092000284,53599.313245920006 2022-10-17,19:23:03.000,290,11010237,13925,0,1666034582,13121.510333109989,61.900454399998125,53599.22241336 2022-10-17,19:23:04.000,290,11010225,14005,0,1666034583,13121.523805729994,61.893405269998766,53599.2713232 2022-10-17,19:23:05.000,290,11010216,13925,0,1666034584,13121.469915249989,61.8229139699979,53599.26433608001 2022-10-17,19:23:06.000,290,11010188,13845,0,1666034585,13121.469915249989,61.80176657999982,53599.25036184 2022-10-17,19:23:07.000,290,11010218,13885,0,1666034586,13121.402552149993,61.73832440999831,53599.21542624001 2022-10-17,19:23:08.000,290,11010210,13965,0,1666034587,13121.341925359993,61.731275279998954,53599.194464880005 2022-10-17,19:23:09.000,290,11010138,13925,0,1666034588,13121.368870599988,61.71012789000088,53599.20843912 2022-10-17,19:23:10.000,290,11010238,13885,0,1666034589,13121.355397979998,61.724226149999595,53599.201452 2022-10-17,19:23:11.000,290,11010214,13725,0,1666034590,13121.335189049998,61.63963659000001,53599.20843912 2022-10-17,19:23:12.000,290,11010225,14005,0,1666034591,13121.314980119998,61.63258746000065,53599.145555040006 2022-10-17,19:23:13.000,290,11010150,13805,0,1666034592,13121.220671779993,61.60439094000321,53599.124593680004 2022-10-17,19:23:14.000,290,11010168,14085,0,1666034593,13121.160044989992,61.56914528999914,53599.03376112 2022-10-17,19:23:15.000,290,11010195,13805,0,1666034594,13121.153308679997,61.51275225000427,53599.00581264 2022-10-17,19:23:16.000,290,11010163,13845,0,1666034595,13121.200462849993,61.51980138000363,53599.145555040006 2022-10-17,19:23:17.000,290,11010217,14245,0,1666034596,13121.160044989992,61.50570312000491,53599.04074824 2022-10-17,19:23:18.000,290,11010192,13925,0,1666034597,13121.160044989992,61.51980138000363,53599.05472248 2022-10-17,19:23:19.000,290,11010228,13885,0,1666034598,13121.166781300002,61.484555729999556,53599.1315808 2022-10-17,19:23:20.000,290,11010211,13725,0,1666034599,13121.139836059992,61.51275225000427,53599.11760656001 2022-10-17,19:23:21.000,290,11010216,14085,0,1666034600,13121.213935469998,61.45635921000212,53599.11760656001 2022-10-17,19:23:22.000,290,11010172,13685,0,1666034601,13121.173517609997,61.498653989998274,53599.06869672001 2022-10-17,19:23:23.000,290,11010207,13885,0,1666034602,13121.139836059992,61.51275225000427,53599.04773536001 2022-10-17,19:23:24.000,290,11010222,13925,0,1666034603,13121.180253919993,61.51275225000427,53599.09664520001 2022-10-17,19:23:25.000,290,11010191,14045,0,1666034604,13121.240880709993,61.51275225000427,53599.13856792001 2022-10-17,19:23:26.000,290,11010190,14005,0,1666034605,13121.234144399998,61.52685051000299,53599.11061944 2022-10-17,19:23:27.000,290,11010148,13805,0,1666034606,13121.207199160002,61.5761944199985,53599.026774000005 2022-10-17,19:23:28.000,290,11010230,13925,0,1666034607,13121.186990230002,61.63258746000065,53598.97087704001 2022-10-17,19:23:29.000,290,11010233,13885,0,1666034608,13121.281298569993,61.597341810003854,53598.9918384 2022-10-17,19:23:30.000,290,11010229,13925,0,1666034609,13121.254353329998,61.597341810003854,53599.01978688001 2022-10-17,19:23:31.000,290,11010165,13805,0,1666034610,13121.301507499993,61.60439094000321,53599.0617096 2022-10-17,19:23:32.000,290,11010189,13925,0,1666034611,13121.261089639993,61.63258746000065,53599.03376112 2022-10-17,19:23:33.000,290,11010169,13845,0,1666034612,13121.247617020003,61.66783311000472,53599.03376112 2022-10-17,19:23:34.000,290,11010165,13885,0,1666034613,13121.288034879988,61.66783311000472,53599.06869672001 2022-10-17,19:23:35.000,290,11010201,13685,0,1666034614,13121.321716429993,61.68193137000344,53599.08267096 2022-10-17,19:23:36.000,290,11010188,14005,0,1666034615,13121.281298569993,61.69602963000216,53599.075683840005 2022-10-17,19:23:37.000,290,11010230,13885,0,1666034616,13121.294771189998,61.70307876000152,53599.11061944 2022-10-17,19:23:38.000,290,11010224,14005,0,1666034617,13121.261089639993,61.731275279998954,53599.03376112 2022-10-17,19:23:39.000,290,11010175,13925,0,1666034618,13121.193726539997,61.717177020000236,53599.08267096 2022-10-17,19:23:40.000,290,11010191,13925,0,1666034619,13121.267825950003,61.75242267000431,53599.075683840005 2022-10-17,19:23:41.000,290,11010222,13925,0,1666034620,13121.254353329998,61.75242267000431,53599.145555040006 2022-10-17,19:23:42.000,290,11010156,13925,0,1666034621,13121.261089639993,61.84406136000325,53599.194464880005 2022-10-17,19:23:43.000,290,11010245,14085,0,1666034622,13121.207199160002,61.80881570999918,53599.124593680004 2022-10-17,19:23:44.000,290,11010205,14085,0,1666034623,13121.153308679997,61.80881570999918,53599.17350352 2022-10-17,19:23:45.000,290,11010221,13805,0,1666034624,13121.180253919993,61.7876683200011,53599.16651640001 2022-10-17,19:23:46.000,290,11010224,14005,0,1666034625,13121.146572370002,61.79471745000046,53599.16651640001 2022-10-17,19:23:47.000,290,11010197,13845,0,1666034626,13121.085945580002,61.80176657999982,53599.16651640001 2022-10-17,19:23:48.000,290,11010174,13925,0,1666034627,13121.045527720002,61.81586483999854,53599.124593680004 2022-10-17,19:23:49.000,290,11010211,13645,0,1666034628,13120.984900930001,61.80881570999918,53599.16651640001 2022-10-17,19:23:50.000,290,11010220,13885,0,1666034629,13120.984900930001,61.81586483999854,53599.15952928 2022-10-17,19:23:51.000,290,11010277,13845,0,1666034630,13120.937746759992,61.80176657999982,53599.18747776001 2022-10-17,19:23:52.000,290,11010219,13925,0,1666034631,13120.850174729996,61.80176657999982,53599.13856792001 2022-10-17,19:23:53.000,290,11010230,13725,0,1666034632,13120.796284249991,61.79471745000046,53599.10363232 2022-10-17,19:23:54.000,290,11010204,14005,0,1666034633,13120.69523959999,61.79471745000046,53599.089658079996 2022-10-17,19:23:55.000,290,11010203,14085,0,1666034634,13120.71544852999,61.766520930003026,53599.13856792001 2022-10-17,19:23:56.000,290,11010205,14045,0,1666034635,13120.67503066999,61.766520930003026,53599.1315808 2022-10-17,19:23:57.000,290,11010170,13885,0,1666034636,13120.63461280999,61.731275279998954,53599.1315808 2022-10-17,19:23:58.000,290,11010205,14045,0,1666034637,13120.587458639995,61.71012789000088,53599.075683840005 2022-10-17,19:23:59.000,290,11010253,13885,0,1666034638,13120.55377708999,61.69602963000216,53599.15254216 2022-10-17,19:24:00.000,290,11010221,13925,0,1666034639,13120.486413989995,61.66078397999809,53599.0617096 2022-10-17,19:24:01.000,290,11010232,13885,0,1666034640,13120.45946875,61.63258746000065,53599.09664520001 2022-10-17,19:24:02.000,290,11010231,13885,0,1666034641,13120.378633029999,61.6889805000028,53599.0617096 2022-10-17,19:24:03.000,290,11010221,13885,0,1666034642,13120.318006239999,61.62553833000129,53599.124593680004 2022-10-17,19:24:04.000,290,11010219,13845,0,1666034643,13120.297797309999,61.61848920000193,53599.08267096 2022-10-17,19:24:05.000,290,11010189,13925,0,1666034644,13120.291060999989,61.58324354999786,53599.08267096 2022-10-17,19:24:06.000,290,11010218,13885,0,1666034645,13120.264115759994,61.590292680004495,53599.124593680004 2022-10-17,19:24:07.000,290,11010223,13925,0,1666034646,13120.223697899994,61.547997900001064,53599.08267096 2022-10-17,19:24:08.000,290,11010216,14085,0,1666034647,13120.109180629988,61.533899640002346,53598.97087704001 2022-10-17,19:24:09.000,290,11010197,14125,0,1666034648,13120.115916939998,61.51275225000427,53599.089658079996 2022-10-17,19:24:10.000,290,11010216,13845,0,1666034649,13120.122653249993,61.52685051000299,53599.089658079996 2022-10-17,19:24:11.000,290,11010189,13805,0,1666034650,13120.082235389993,61.491604859998915,53599.11061944 2022-10-17,19:24:12.000,290,11010210,13845,0,1666034651,13120.001399669993,61.540948770001705,53599.026774000005 2022-10-17,19:24:13.000,290,11010179,13765,0,1666034652,13120.008135980002,61.491604859998915,53599.08267096 2022-10-17,19:24:14.000,290,11010170,13805,0,1666034653,13120.008135980002,61.491604859998915,53599.194464880005 2022-10-17,19:24:15.000,290,11010237,13765,0,1666034654,13119.981190739993,61.4422609500034,53599.145555040006 2022-10-17,19:24:16.000,290,11010211,13885,0,1666034655,13119.934036569997,61.491604859998915,53599.18747776001 2022-10-17,19:24:17.000,290,11010175,13845,0,1666034656,13119.927300260002,61.42111355999805,53599.089658079996 2022-10-17,19:24:18.000,290,11010164,13845,0,1666034657,13119.866673470002,61.42816269000468,53599.13856792001 2022-10-17,19:24:19.000,290,11010189,13845,0,1666034658,13119.812782989997,61.43521182000404,53599.089658079996 2022-10-17,19:24:20.000,290,11010209,13925,0,1666034659,13119.812782989997,61.40701529999933,53599.17350352 2022-10-17,19:24:21.000,290,11010195,13885,0,1666034660,13119.806046680002,61.364720520003175,53599.201452 2022-10-17,19:24:22.000,290,11010200,13925,0,1666034661,13119.731947269996,61.39996616999997,53599.17350352 2022-10-17,19:24:23.000,290,11010195,13845,0,1666034662,13119.752156199997,61.37881878000189,53599.18049064 2022-10-17,19:24:24.000,290,11010226,13965,0,1666034663,13119.671320479996,61.39291704000061,53599.11760656001 2022-10-17,19:24:25.000,290,11010161,13885,0,1666034664,13119.678056789991,61.37881878000189,53599.11061944 2022-10-17,19:24:26.000,290,11010176,13885,0,1666034665,13119.657847859991,61.357671390003816,53599.18747776001 2022-10-17,19:24:27.000,290,11010191,13925,0,1666034666,13119.610693689996,61.371769650002534,53599.15254216 2022-10-17,19:24:28.000,290,11010202,13805,0,1666034667,13119.550066899996,61.371769650002534,53599.11061944 2022-10-17,19:24:29.000,290,11010263,14165,0,1666034668,13119.550066899996,61.33652399999846,53599.13856792001 2022-10-17,19:24:30.000,290,11010152,13925,0,1666034669,13119.570275829996,61.30127835000167,53599.18049064 2022-10-17,19:24:31.000,290,11010205,14005,0,1666034670,13119.55680320999,61.29422922000231,53599.25036184 2022-10-17,19:24:32.000,290,11010164,13925,0,1666034671,13119.49617641999,61.29422922000231,53599.20843912 2022-10-17,19:24:33.000,290,11010202,14005,0,1666034672,13119.47596748999,61.30127835000167,53599.21542624001 2022-10-17,19:24:34.000,290,11010170,13885,0,1666034673,13119.38165915,61.28013096000359,53599.18049064 2022-10-17,19:24:35.000,290,11010169,14205,0,1666034674,13119.368186529995,61.27308183000423,53599.16651640001 2022-10-17,19:24:36.000,290,11010214,14085,0,1666034675,13119.41534069999,61.28013096000359,53599.17350352 2022-10-17,19:24:37.000,290,11010212,14245,0,1666034676,13119.40186808,61.2307870500008,53599.18747776001 2022-10-17,19:24:38.000,290,11010215,13885,0,1666034677,13119.38165915,61.24488530999952,53599.201452 2022-10-17,19:24:39.000,290,11010231,13885,0,1666034678,13119.327768669995,61.21668879000208,53599.22241336 2022-10-17,19:24:40.000,290,11010216,13965,0,1666034679,13119.21998771,61.2307870500008,53599.09664520001 2022-10-17,19:24:41.000,290,11010224,13925,0,1666034680,13119.186306159994,61.22373792000144,53599.17350352 2022-10-17,19:24:42.000,290,11010236,13925,0,1666034681,13119.159360919999,61.20259053000336,53599.15254216 2022-10-17,19:24:43.000,290,11010175,14045,0,1666034682,13119.15262460999,61.27308183000423,53599.18049064 2022-10-17,19:24:44.000,290,11010195,13925,0,1666034683,13119.15262460999,61.26603270000487,53599.17350352 2022-10-17,19:24:45.000,290,11010230,14045,0,1666034684,13119.098734129999,61.25193443999888,53599.1315808 2022-10-17,19:24:46.000,290,11010189,13925,0,1666034685,13119.105470439994,61.258983569998236,53599.20843912 2022-10-17,19:24:47.000,290,11010210,13885,0,1666034686,13119.024634719994,61.24488530999952,53599.11061944 2022-10-17,19:24:48.000,290,11010246,14005,0,1666034687,13118.984216859993,61.22373792000144,53599.15254216 2022-10-17,19:24:49.000,290,11010201,13925,0,1666034688,13118.943798999993,61.21668879000208,53599.124593680004 2022-10-17,19:24:50.000,290,11010258,13965,0,1666034689,13118.903381139993,61.2307870500008,53599.0617096 2022-10-17,19:24:51.000,290,11010239,13805,0,1666034690,13118.896644829998,61.20963966000272,53599.05472248 2022-10-17,19:24:52.000,290,11010201,13925,0,1666034691,13118.923590069993,61.195541400004004,53599.10363232 2022-10-17,19:24:53.000,290,11010177,13765,0,1666034692,13118.883172209993,61.20259053000336,53599.08267096 2022-10-17,19:24:54.000,290,11010242,14005,0,1666034693,13118.862963279993,61.188492270004645,53599.075683840005 2022-10-17,19:24:55.000,290,11010218,14085,0,1666034694,13118.923590069993,61.17439400999865,53599.089658079996 2022-10-17,19:24:56.000,290,11010204,13725,0,1666034695,13118.876435899998,61.20963966000272,53598.9918384 2022-10-17,19:24:57.000,290,11010208,13885,0,1666034696,13118.876435899998,61.188492270004645,53598.9918384 2022-10-17,19:24:58.000,290,11010196,13805,0,1666034697,13118.937062689998,61.16734487999929,53598.9918384 2022-10-17,19:24:59.000,290,11010180,13925,0,1666034698,13118.903381139993,61.17439400999865,53598.94991568001 2022-10-17,19:25:00.000,290,11010187,13965,0,1666034699,13118.896644829998,61.16734487999929,53598.93594144 2022-10-17,19:25:01.000,290,11010178,13845,0,1666034700,13119.004425789994,61.16029574999993,53598.99882552001 2022-10-17,19:25:02.000,290,11010246,14125,0,1666034701,13118.977480549998,61.20259053000336,53598.921967199996 2022-10-17,19:25:03.000,290,11010220,13885,0,1666034702,13119.038107339999,61.125050100003136,53598.94292856 2022-10-17,19:25:04.000,290,11010211,13765,0,1666034703,13119.065052579994,61.16029574999993,53598.93594144 2022-10-17,19:25:05.000,290,11010184,13725,0,1666034704,13119.017898409998,61.20259053000336,53598.859083120005 2022-10-17,19:25:06.000,290,11010210,13805,0,1666034705,13119.078525199999,61.17439400999865,53598.90100584001 2022-10-17,19:25:07.000,290,11010215,13965,0,1666034706,13119.051579959989,61.20963966000272,53598.907992960005 2022-10-17,19:25:08.000,290,11010235,13765,0,1666034707,13119.15262460999,61.22373792000144,53598.907992960005 2022-10-17,19:25:09.000,290,11010158,13845,0,1666034708,13119.13241567999,61.2307870500008,53598.88004448001 2022-10-17,19:25:10.000,290,11010198,13925,0,1666034709,13119.19304246999,61.24488530999952,53598.85209600001 2022-10-17,19:25:11.000,290,11010196,14005,0,1666034710,13119.287350809995,61.26603270000487,53598.91498008 2022-10-17,19:25:12.000,290,11010200,13965,0,1666034711,13119.267141879995,61.26603270000487,53598.859083120005 2022-10-17,19:25:13.000,290,11010175,13925,0,1666034712,13119.30082343,61.308327480001026,53598.921967199996 2022-10-17,19:25:14.000,290,11010246,13965,0,1666034713,13119.307559739995,61.322425739999744,53598.79619904 2022-10-17,19:25:15.000,290,11010159,13925,0,1666034714,13119.38165915,61.34357312999782,53598.83113464001 2022-10-17,19:25:16.000,290,11010224,13885,0,1666034715,13119.43554962999,61.38586791000125,53598.80318616001 2022-10-17,19:25:17.000,290,11010207,13845,0,1666034716,13119.49617641999,61.38586791000125,53598.85209600001 2022-10-17,19:25:18.000,290,11010201,13885,0,1666034717,13119.49617641999,61.39996616999997,53598.83812176 2022-10-17,19:25:19.000,290,11010262,13925,0,1666034718,13119.52312166,61.39291704000061,53598.810173280006 2022-10-17,19:25:20.000,290,11010207,13965,0,1666034719,13119.509649039996,61.4422609500034,53598.810173280006 2022-10-17,19:25:21.000,290,11010168,13765,0,1666034720,13119.54333059,61.43521182000404,53598.72632784 2022-10-17,19:25:22.000,290,11010168,13725,0,1666034721,13119.529857969996,61.498653989998274,53598.69837936 2022-10-17,19:25:23.000,290,11010168,13645,0,1666034722,13119.60395738,61.4775066000002,53598.76825056 2022-10-17,19:25:24.000,290,11010187,13805,0,1666034723,13119.610693689996,61.547997900001064,53598.80318616001 2022-10-17,19:25:25.000,290,11010178,13765,0,1666034724,13119.671320479996,61.56914528999914,53598.82414752 2022-10-17,19:25:26.000,290,11010168,13765,0,1666034725,13119.705002030001,61.533899640002346,53598.77523768 2022-10-17,19:25:27.000,290,11010158,14045,0,1666034726,13119.684793100001,61.590292680004495,53598.78222480001 2022-10-17,19:25:28.000,290,11010202,13805,0,1666034727,13119.644375240001,61.61144007000257,53598.65645664 2022-10-17,19:25:29.000,290,11010235,14045,0,1666034728,13119.684793100001,61.56914528999914,53598.6075468 2022-10-17,19:25:30.000,290,11010237,13885,0,1666034729,13119.630902619996,61.62553833000129,53598.677418 2022-10-17,19:25:31.000,290,11010230,13965,0,1666034730,13119.657847859991,61.64668571999937,53598.64946952 2022-10-17,19:25:32.000,290,11010187,13725,0,1666034731,13119.637638929991,61.62553833000129,53598.62850816 2022-10-17,19:25:33.000,290,11010207,14085,0,1666034732,13119.671320479996,61.61848920000193,53598.68440512001 2022-10-17,19:25:34.000,290,11010147,13925,0,1666034733,13119.671320479996,61.63258746000065,53598.70536648 2022-10-17,19:25:35.000,290,11010198,13845,0,1666034734,13119.691529409996,61.590292680004495,53598.71235360001 2022-10-17,19:25:36.000,290,11010202,13885,0,1666034735,13119.630902619996,61.56914528999914,53598.65645664 2022-10-17,19:25:37.000,290,11010211,13925,0,1666034736,13119.630902619996,61.56209615999978,53598.677418 2022-10-17,19:25:38.000,290,11010202,13965,0,1666034737,13119.54333059,61.56914528999914,53598.66344376001 2022-10-17,19:25:39.000,290,11010172,13885,0,1666034738,13119.51638534999,61.47045747000084,53598.62850816 2022-10-17,19:25:40.000,290,11010204,13885,0,1666034739,13119.49617641999,61.4775066000002,53598.6075468 2022-10-17,19:25:41.000,290,11010254,13725,0,1666034740,13119.577012139991,61.41406442999869,53598.642482400006 2022-10-17,19:25:42.000,290,11010181,13965,0,1666034741,13119.52312166,61.40701529999933,53598.62850816 2022-10-17,19:25:43.000,290,11010257,13925,0,1666034742,13119.45575855999,61.364720520003175,53598.6075468 2022-10-17,19:25:44.000,290,11010235,14085,0,1666034743,13119.408604389995,61.308327480001026,53598.66344376001 2022-10-17,19:25:45.000,290,11010191,13925,0,1666034744,13119.35471390999,61.26603270000487,53598.62850816 2022-10-17,19:25:46.000,290,11010216,13805,0,1666034745,13119.327768669995,61.258983569998236,53598.61453392001 2022-10-17,19:25:47.000,290,11010206,14085,0,1666034746,13119.2806145,61.22373792000144,53598.621521040004 2022-10-17,19:25:48.000,290,11010195,14045,0,1666034747,13119.25366925999,61.20963966000272,53598.55164984 2022-10-17,19:25:49.000,290,11010227,13845,0,1666034748,13119.25366925999,61.139148360001855,53598.55863696 2022-10-17,19:25:50.000,290,11010177,13845,0,1666034749,13119.24019664,61.132099230002495,53598.6075468 2022-10-17,19:25:51.000,290,11010251,13925,0,1666034750,13119.25366925999,61.11095184000442,53598.6075468 2022-10-17,19:25:52.000,290,11010220,13885,0,1666034751,13119.166097229994,61.075706190000346,53598.57959832 2022-10-17,19:25:53.000,290,11010179,14005,0,1666034752,13119.159360919999,61.03341141000419,53598.55863696 2022-10-17,19:25:54.000,290,11010252,13965,0,1666034753,13119.125679369994,61.0193131499982,53598.50274 2022-10-17,19:25:55.000,290,11010232,13885,0,1666034754,13119.139151989999,60.955870980003965,53598.59357256001 2022-10-17,19:25:56.000,290,11010166,13565,0,1666034755,13119.125679369994,60.948821850004606,53598.572611200005 2022-10-17,19:25:57.000,290,11010171,13925,0,1666034756,13119.11220674999,60.857183159998385,53598.5376756 2022-10-17,19:25:58.000,290,11010176,13965,0,1666034757,13119.065052579994,60.80079012000351,53598.53068848 2022-10-17,19:25:59.000,290,11010259,13925,0,1666034758,13119.071788889989,60.75144621000072,53598.61453392001 2022-10-17,19:26:00.000,290,11010239,13965,0,1666034759,13119.017898409998,60.70210229999793,53598.57959832 2022-10-17,19:26:01.000,290,11010187,13885,0,1666034760,13118.977480549998,60.63161100000434,53598.586585439996 2022-10-17,19:26:02.000,290,11010157,14125,0,1666034761,13118.937062689998,60.61046360999899,53598.50972712 2022-10-17,19:26:03.000,290,11010188,13845,0,1666034762,13118.896644829998,60.51882492000004,53598.55164984 2022-10-17,19:26:04.000,290,11010208,13805,0,1666034763,13118.889908519988,60.497677530001965,53598.63549528001 2022-10-17,19:26:05.000,290,11010231,13885,0,1666034764,13118.869699589988,60.455382749998535,53598.62850816 2022-10-17,19:26:06.000,290,11010186,13885,0,1666034765,13118.842754349993,60.40603884000302,53598.6075468 2022-10-17,19:26:07.000,290,11010199,13725,0,1666034766,13118.829281730003,60.36374405999959,53598.621521040004 2022-10-17,19:26:08.000,290,11010236,13965,0,1666034767,13118.809072800002,60.30030188999808,53598.57959832 2022-10-17,19:26:09.000,290,11010171,13885,0,1666034768,13118.768654940002,60.314400150004076,53598.53068848 2022-10-17,19:26:10.000,290,11010203,13765,0,1666034769,13118.741709699992,60.28620362999936,53598.572611200005 2022-10-17,19:26:11.000,290,11010192,13805,0,1666034770,13118.761918629993,60.272105370000645,53598.642482400006 2022-10-17,19:26:12.000,290,11010229,14005,0,1666034771,13118.761918629993,60.279154500000004,53598.63549528001 2022-10-17,19:26:13.000,290,11010189,14085,0,1666034772,13118.775391249997,60.28620362999936,53598.62850816 2022-10-17,19:26:14.000,290,11010176,13885,0,1666034773,13118.775391249997,60.30735102000472,53598.63549528001 2022-10-17,19:26:15.000,290,11010210,14125,0,1666034774,13118.809072800002,60.30030188999808,53598.63549528001 2022-10-17,19:26:16.000,290,11010224,13725,0,1666034775,13118.836018039998,60.328498410002794,53598.586585439996 2022-10-17,19:26:17.000,290,11010166,14045,0,1666034776,13118.849490660003,60.34259667000151,53598.63549528001 2022-10-17,19:26:18.000,290,11010167,13765,0,1666034777,13118.788863870002,60.35669493000023,53598.68440512001 2022-10-17,19:26:19.000,290,11010164,14045,0,1666034778,13118.815809109998,60.3919405800043,53598.64946952 2022-10-17,19:26:20.000,290,11010238,14045,0,1666034779,13118.836018039998,60.43423536000046,53598.71934072 2022-10-17,19:26:21.000,290,11010182,13805,0,1666034780,13118.862963279993,60.40603884000302,53598.71235360001 2022-10-17,19:26:22.000,290,11010210,13925,0,1666034781,13118.856226969998,60.40603884000302,53598.69837936 2022-10-17,19:26:23.000,290,11010217,13965,0,1666034782,13118.802336489993,60.4271862300011,53598.691392240005 2022-10-17,19:26:24.000,290,11010194,13965,0,1666034783,13118.836018039998,60.3919405800043,53598.73331496001 2022-10-17,19:26:25.000,290,11010200,13845,0,1666034784,13118.815809109998,60.4271862300011,53598.70536648 2022-10-17,19:26:26.000,290,11010201,13925,0,1666034785,13118.815809109998,60.38489144999767,53598.77523768 2022-10-17,19:26:27.000,290,11010175,14125,0,1666034786,13118.795600179998,60.34259667000151,53598.72632784 2022-10-17,19:26:28.000,290,11010265,13925,0,1666034787,13118.755182319997,60.321449280003435,53598.71934072 2022-10-17,19:26:29.000,290,11010185,13885,0,1666034788,13118.795600179998,60.30030188999808,53598.72632784 2022-10-17,19:26:30.000,290,11010220,13925,0,1666034789,13118.809072800002,60.23685972000385,53598.76825056 2022-10-17,19:26:31.000,290,11010186,13725,0,1666034790,13118.687819220002,60.279154500000004,53598.71934072 2022-10-17,19:26:32.000,290,11010197,13765,0,1666034791,13118.687819220002,60.222761459997855,53598.68440512001 2022-10-17,19:26:33.000,290,11010157,13805,0,1666034792,13118.633928739997,60.1804666800017,53598.677418 2022-10-17,19:26:34.000,290,11010170,13965,0,1666034793,13118.606983500002,60.16636842000298,53598.65645664 2022-10-17,19:26:35.000,290,11010172,13965,0,1666034794,13118.640665049992,60.12407363999955,53598.677418 2022-10-17,19:26:36.000,290,11010190,13885,0,1666034795,13118.633928739997,60.088827990002756,53598.70536648 2022-10-17,19:26:37.000,290,11010202,13845,0,1666034796,13118.593510879997,60.06063146999804,53598.72632784 2022-10-17,19:26:38.000,290,11010176,13925,0,1666034797,13118.532884089997,60.02538582000125,53598.677418 2022-10-17,19:26:39.000,290,11010215,13965,0,1666034798,13118.553093019997,60.01128756000253,53598.66344376001 2022-10-17,19:26:40.000,290,11010257,13925,0,1666034799,13118.505938850001,59.97604190999846,53598.63549528001 2022-10-17,19:26:41.000,290,11010194,14005,0,1666034800,13118.492466229996,59.94784539000102,53598.65645664 2022-10-17,19:26:42.000,290,11010231,13885,0,1666034801,13118.472257299996,59.905550610004866,53598.53068848 2022-10-17,19:26:43.000,290,11010182,13965,0,1666034802,13118.425103130001,59.88440321999951,53598.5376756 2022-10-17,19:26:44.000,290,11010217,13885,0,1666034803,13118.499202539992,59.806862789999286,53598.65645664 2022-10-17,19:26:45.000,290,11010191,13885,0,1666034804,13118.472257299996,59.78571540000121,53598.677418 2022-10-17,19:26:46.000,290,11010194,13885,0,1666034805,13118.478993609991,59.71522410000034,53598.642482400006 2022-10-17,19:26:47.000,290,11010182,13965,0,1666034806,13118.478993609991,59.687027580002905,53598.586585439996 2022-10-17,19:26:48.000,290,11010258,13925,0,1666034807,13118.391421579996,59.687027580002905,53598.5376756 2022-10-17,19:26:49.000,290,11010251,13965,0,1666034808,13118.398157889991,59.630634540000756,53598.51671424001 2022-10-17,19:26:50.000,290,11010181,13805,0,1666034809,13118.411630509996,59.60243802000332,53598.55164984 2022-10-17,19:26:51.000,290,11010175,14005,0,1666034810,13118.398157889991,59.5883397600046,53598.43985592 2022-10-17,19:26:52.000,290,11010250,13645,0,1666034811,13118.499202539992,59.50375019999774,53598.523701360005 2022-10-17,19:26:53.000,290,11010206,13885,0,1666034812,13118.445312060001,59.48965193999902,53598.51671424001 2022-10-17,19:26:54.000,290,11010199,13885,0,1666034813,13118.485729920001,59.454406290002225,53598.63549528001 2022-10-17,19:26:55.000,290,11010226,13645,0,1666034814,13118.499202539992,59.412111509998795,53598.59357256001 2022-10-17,19:26:56.000,290,11010247,13925,0,1666034815,13118.472257299996,59.39096412000072,53598.572611200005 2022-10-17,19:26:57.000,290,11010207,14005,0,1666034816,13118.478993609991,59.419160639998154,53598.5376756 2022-10-17,19:26:58.000,290,11010220,13925,0,1666034817,13118.445312060001,59.43325890000415,53598.48876576 2022-10-17,19:26:59.000,290,11010148,13845,0,1666034818,13118.485729920001,59.44030803000351,53598.5376756 2022-10-17,19:27:00.000,290,11010171,13885,0,1666034819,13118.559829329992,59.419160639998154,53598.54466272001 2022-10-17,19:27:01.000,290,11010216,14085,0,1666034820,13118.633928739997,59.454406290002225,53598.586585439996 2022-10-17,19:27:02.000,290,11010185,14085,0,1666034821,13118.708028150002,59.468504550000944,53598.57959832 2022-10-17,19:27:03.000,290,11010191,13845,0,1666034822,13118.728237080002,59.48965193999902,53598.50972712 2022-10-17,19:27:04.000,290,11010188,13885,0,1666034823,13118.714764459997,59.48965193999902,53598.46081728 2022-10-17,19:27:05.000,290,11010173,13725,0,1666034824,13118.755182319997,59.53194672000245,53598.48177864 2022-10-17,19:27:06.000,290,11010176,13965,0,1666034825,13118.815809109998,59.55309411000053,53598.5376756 2022-10-17,19:27:07.000,290,11010154,13965,0,1666034826,13118.889908519988,59.56014323999989,53598.572611200005 2022-10-17,19:27:08.000,290,11010219,13725,0,1666034827,13118.883172209993,59.60243802000332,53598.523701360005 2022-10-17,19:27:09.000,290,11010186,13805,0,1666034828,13118.930326379988,59.6235854100014,53598.51671424001 2022-10-17,19:27:10.000,290,11010200,14165,0,1666034829,13119.044843649994,59.630634540000756,53598.59357256001 2022-10-17,19:27:11.000,290,11010233,13925,0,1666034830,13119.065052579994,59.644732799999474,53598.572611200005 2022-10-17,19:27:12.000,290,11010184,13925,0,1666034831,13119.085261509994,59.644732799999474,53598.6075468 2022-10-17,19:27:13.000,290,11010147,13885,0,1666034832,13119.118943059999,59.70112584000162,53598.49575288001 2022-10-17,19:27:14.000,290,11010174,13965,0,1666034833,13119.118943059999,59.72932235999906,53598.48177864 2022-10-17,19:27:15.000,290,11010207,13885,0,1666034834,13119.17283353999,59.72932235999906,53598.50274 2022-10-17,19:27:16.000,290,11010187,14085,0,1666034835,13119.226724019994,59.75046975000441,53598.54466272001 2022-10-17,19:27:17.000,290,11010179,14045,0,1666034836,13119.21998771,59.77161714000249,53598.54466272001 2022-10-17,19:27:18.000,290,11010157,14085,0,1666034837,13119.24019664,59.75046975000441,53598.56562408001 2022-10-17,19:27:19.000,290,11010195,13885,0,1666034838,13119.35471390999,59.82801018000464,53598.572611200005 2022-10-17,19:27:20.000,290,11010213,13885,0,1666034839,13119.33450497999,59.863255830001435,53598.474791520006 2022-10-17,19:27:21.000,290,11010195,13925,0,1666034840,13119.368186529995,59.92669800000294,53598.48876576 2022-10-17,19:27:22.000,290,11010135,13885,0,1666034841,13119.39513176999,59.96194364999974,53598.46081728 2022-10-17,19:27:23.000,290,11010214,13925,0,1666034842,13119.388395459995,59.97604190999846,53598.46780440001 2022-10-17,19:27:24.000,290,11010230,13685,0,1666034843,13119.41534069999,60.01128756000253,53598.43985592 2022-10-17,19:27:25.000,290,11010194,14005,0,1666034844,13119.43554962999,60.07472973000404,53598.50972712 2022-10-17,19:27:26.000,290,11010228,13885,0,1666034845,13119.449022249995,60.088827990002756,53598.523701360005 2022-10-17,19:27:27.000,290,11010235,14085,0,1666034846,13119.44228594,60.16636842000298,53598.36998472 2022-10-17,19:27:28.000,290,11010218,13845,0,1666034847,13119.4827038,60.1804666800017,53598.418894559996 2022-10-17,19:27:29.000,290,11010169,13925,0,1666034848,13119.46249487,60.215712329998496,53598.50972712 2022-10-17,19:27:30.000,290,11010193,13805,0,1666034849,13119.49617641999,60.24390885000321,53598.46081728 2022-10-17,19:27:31.000,290,11010157,14085,0,1666034850,13119.46249487,60.265056240001286,53598.4328688 2022-10-17,19:27:32.000,290,11010204,13845,0,1666034851,13119.469231179995,60.265056240001286,53598.41190744 2022-10-17,19:27:33.000,290,11010173,13725,0,1666034852,13119.469231179995,60.321449280003435,53598.42588168001 2022-10-17,19:27:34.000,290,11010162,13925,0,1666034853,13119.51638534999,60.321449280003435,53598.418894559996 2022-10-17,19:27:35.000,290,11010180,14045,0,1666034854,13119.55680320999,60.29325275999872,53598.474791520006 2022-10-17,19:27:36.000,290,11010207,13805,0,1666034855,13119.52312166,60.328498410002794,53598.46780440001 2022-10-17,19:27:37.000,290,11010167,14165,0,1666034856,13119.52312166,60.30030188999808,53598.46780440001 2022-10-17,19:27:38.000,290,11010205,13885,0,1666034857,13119.4827038,60.34964580000087,53598.3629976 2022-10-17,19:27:39.000,290,11010205,13845,0,1666034858,13119.4827038,60.34964580000087,53598.36998472 2022-10-17,19:27:40.000,290,11010177,13925,0,1666034859,13119.550066899996,60.34259667000151,53598.42588168001 2022-10-17,19:27:41.000,290,11010192,13845,0,1666034860,13119.550066899996,60.34964580000087,53598.356010480005 2022-10-17,19:27:42.000,290,11010178,14005,0,1666034861,13119.54333059,60.33554754000215,53598.39793320001 2022-10-17,19:27:43.000,290,11010167,13645,0,1666034862,13119.53659427999,60.33554754000215,53598.3629976 2022-10-17,19:27:44.000,290,11010195,13925,0,1666034863,13119.570275829996,60.328498410002794,53598.36998472 2022-10-17,19:27:45.000,290,11010198,13965,0,1666034864,13119.617429999991,60.30735102000472,53598.41190744 2022-10-17,19:27:46.000,290,11010205,13885,0,1666034865,13119.590484759996,60.33554754000215,53598.356010480005 2022-10-17,19:27:47.000,290,11010193,13765,0,1666034866,13119.62416631,60.34964580000087,53598.36998472 2022-10-17,19:27:48.000,290,11010215,13885,0,1666034867,13119.637638929991,60.37079318999895,53598.307100640006 2022-10-17,19:27:49.000,290,11010194,13765,0,1666034868,13119.698265719991,60.35669493000023,53598.34203624 2022-10-17,19:27:50.000,290,11010153,14005,0,1666034869,13119.698265719991,60.36374405999959,53598.3629976 2022-10-17,19:27:51.000,290,11010174,14085,0,1666034870,13119.678056789991,60.37784231999831,53598.3629976 2022-10-17,19:27:52.000,290,11010188,14045,0,1666034871,13119.630902619996,60.37784231999831,53598.2931264 2022-10-17,19:27:53.000,290,11010184,13885,0,1666034872,13119.678056789991,60.33554754000215,53598.30011352001 2022-10-17,19:27:54.000,290,11010215,13965,0,1666034873,13119.758892509992,60.39898971000366,53598.33504912 2022-10-17,19:27:55.000,290,11010198,13965,0,1666034874,13119.758892509992,60.37079318999895,53598.32806200001 2022-10-17,19:27:56.000,290,11010250,13925,0,1666034875,13119.765628820001,60.40603884000302,53598.27915216001 2022-10-17,19:27:57.000,290,11010185,13925,0,1666034876,13119.745419890001,60.38489144999767,53598.2931264 2022-10-17,19:27:58.000,290,11010192,13925,0,1666034877,13119.799310369992,60.36374405999959,53598.25819080001 2022-10-17,19:27:59.000,290,11010238,14005,0,1666034878,13119.866673470002,60.37784231999831,53598.34203624 2022-10-17,19:28:00.000,290,11010203,14005,0,1666034879,13119.866673470002,60.39898971000366,53598.32806200001 2022-10-17,19:28:01.000,290,11010244,13965,0,1666034880,13119.846464540002,60.36374405999959,53598.3629976 2022-10-17,19:28:02.000,290,11010158,13845,0,1666034881,13119.779101439992,60.38489144999767,53598.286139280004 2022-10-17,19:28:03.000,290,11010208,13725,0,1666034882,13119.853200849997,60.35669493000023,53598.34203624 2022-10-17,19:28:04.000,290,11010198,13725,0,1666034883,13119.893618709997,60.36374405999959,53598.33504912 2022-10-17,19:28:05.000,290,11010198,13805,0,1666034884,13119.846464540002,60.34259667000151,53598.34203624 2022-10-17,19:28:06.000,290,11010221,14085,0,1666034885,13119.893618709997,60.314400150004076,53598.34902336001 2022-10-17,19:28:07.000,290,11010184,13765,0,1666034886,13119.853200849997,60.33554754000215,53598.38395896 2022-10-17,19:28:08.000,290,11010208,13885,0,1666034887,13119.826255610002,60.30735102000472,53598.286139280004 2022-10-17,19:28:09.000,290,11010196,13885,0,1666034888,13119.792574059997,60.314400150004076,53598.34203624 2022-10-17,19:28:10.000,290,11010218,13925,0,1666034889,13119.832991919997,60.321449280003435,53598.34203624 2022-10-17,19:28:11.000,290,11010218,13845,0,1666034890,13119.806046680002,60.321449280003435,53598.37697184001 2022-10-17,19:28:12.000,290,11010231,14085,0,1666034891,13119.758892509992,60.30030188999808,53598.26517792 2022-10-17,19:28:13.000,290,11010233,13925,0,1666034892,13119.738683579992,60.29325275999872,53598.34203624 2022-10-17,19:28:14.000,290,11010232,13965,0,1666034893,13119.758892509992,60.24390885000321,53598.3629976 2022-10-17,19:28:15.000,290,11010144,13885,0,1666034894,13119.678056789991,60.25095798000257,53598.37697184001 2022-10-17,19:28:16.000,290,11010210,14005,0,1666034895,13119.630902619996,60.24390885000321,53598.36998472 2022-10-17,19:28:17.000,290,11010211,13965,0,1666034896,13119.617429999991,60.19456494000042,53598.307100640006 2022-10-17,19:28:18.000,290,11010244,14205,0,1666034897,13119.529857969996,60.215712329998496,53598.24421656 2022-10-17,19:28:19.000,290,11010199,13885,0,1666034898,13119.47596748999,60.16636842000298,53598.26517792 2022-10-17,19:28:20.000,290,11010157,13925,0,1666034899,13119.428813319995,60.20161406999978,53598.30011352001 2022-10-17,19:28:21.000,290,11010193,14045,0,1666034900,13119.428813319995,60.145221030004905,53598.33504912 2022-10-17,19:28:22.000,290,11010182,13965,0,1666034901,13119.36145022,60.13112276999891,53598.32806200001 2022-10-17,19:28:23.000,290,11010147,13885,0,1666034902,13119.2806145,60.13112276999891,53598.24421656 2022-10-17,19:28:24.000,290,11010161,13845,0,1666034903,13119.2806145,60.088827990002756,53598.2232552 2022-10-17,19:28:25.000,290,11010215,13685,0,1666034904,13119.27387818999,60.081778860003396,53598.27915216001 2022-10-17,19:28:26.000,290,11010198,14085,0,1666034905,13119.206515089994,60.081778860003396,53598.21626808 2022-10-17,19:28:27.000,290,11010204,13765,0,1666034906,13119.065052579994,60.06063146999804,53598.188319600005 2022-10-17,19:28:28.000,290,11010205,13885,0,1666034907,13119.031371029989,60.053582339998684,53598.21626808 2022-10-17,19:28:29.000,290,11010202,13845,0,1666034908,13119.065052579994,59.98309103999782,53598.286139280004 2022-10-17,19:28:30.000,290,11010168,14205,0,1666034909,13119.024634719994,59.99014017000445,53598.24421656 2022-10-17,19:28:31.000,290,11010168,13765,0,1666034910,13118.997689479998,59.99014017000445,53598.307100640006 2022-10-17,19:28:32.000,290,11010209,13925,0,1666034911,13118.889908519988,59.94784539000102,53598.17434536 2022-10-17,19:28:33.000,290,11010166,13885,0,1666034912,13118.822545419993,59.919648870003584,53598.237229440005 2022-10-17,19:28:34.000,290,11010241,13925,0,1666034913,13118.694555529997,59.94784539000102,53598.14639688 2022-10-17,19:28:35.000,290,11010164,14005,0,1666034914,13118.694555529997,59.9337471300023,53598.23024232001 2022-10-17,19:28:36.000,290,11010228,13965,0,1666034915,13118.708028150002,59.87735409000015,53598.237229440005 2022-10-17,19:28:37.000,290,11010190,13765,0,1666034916,13118.633928739997,59.89850147999823,53598.251203679996 2022-10-17,19:28:38.000,290,11010164,13805,0,1666034917,13118.620456119992,59.905550610004866,53598.19530672 2022-10-17,19:28:39.000,290,11010189,13965,0,1666034918,13118.600247189992,59.89145234999887,53598.19530672 2022-10-17,19:28:40.000,290,11010211,13725,0,1666034919,13118.505938850001,59.92669800000294,53598.17434536 2022-10-17,19:28:41.000,290,11010199,13965,0,1666034920,13118.499202539992,59.95489452000038,53598.16037112001 2022-10-17,19:28:42.000,290,11010218,14085,0,1666034921,13118.431839439996,59.99718930000381,53598.12543552 2022-10-17,19:28:43.000,290,11010223,14005,0,1666034922,13118.38468527,59.97604190999846,53598.10447416 2022-10-17,19:28:44.000,290,11010179,13845,0,1666034923,13118.357740029991,60.053582339998684,53598.11146128001 2022-10-17,19:28:45.000,290,11010182,13885,0,1666034924,13118.371212649996,60.046533209999325,53598.2232552 2022-10-17,19:28:46.000,290,11010216,13925,0,1666034925,13118.425103130001,60.06768060000468,53598.20928096001 2022-10-17,19:28:47.000,290,11010194,13765,0,1666034926,13118.357740029991,60.12407363999955,53598.18133248001 2022-10-17,19:28:48.000,290,11010202,13805,0,1666034927,13118.23648644999,60.17341755000234,53598.16037112001 2022-10-17,19:28:49.000,290,11010197,13925,0,1666034928,13118.25669537999,60.19456494000042,53598.188319600005 2022-10-17,19:28:50.000,290,11010174,13965,0,1666034929,13118.229750139995,60.20161406999978,53598.20229384 2022-10-17,19:28:51.000,290,11010217,13885,0,1666034930,13118.19606858999,60.25800711000193,53598.237229440005 2022-10-17,19:28:52.000,290,11010162,13885,0,1666034931,13118.169123349995,60.28620362999936,53598.16037112001 2022-10-17,19:28:53.000,290,11010166,14085,0,1666034932,13118.18259597,60.314400150004076,53598.16735824 2022-10-17,19:28:54.000,290,11010211,14045,0,1666034933,13118.189332279995,60.328498410002794,53598.17434536 2022-10-17,19:28:55.000,290,11010182,14085,0,1666034934,13118.14217811,60.34259667000151,53598.18133248001 2022-10-17,19:28:56.000,290,11010198,13805,0,1666034935,13118.12196918,60.43423536000046,53598.12543552 2022-10-17,19:28:57.000,290,11010168,13805,0,1666034936,13118.11523286999,60.43423536000046,53598.11146128001 2022-10-17,19:28:58.000,290,11010163,13965,0,1666034937,13118.01418821999,60.53292317999876,53598.020628720005 2022-10-17,19:28:59.000,290,11010182,13885,0,1666034938,13118.047869769995,60.547021440004755,53598.09049992001 2022-10-17,19:29:00.000,290,11010155,13725,0,1666034939,13118.05460607999,60.61046360999899,53598.07652568 2022-10-17,19:29:01.000,290,11010159,14085,0,1666034940,13118.09502393999,60.64570926000306,53598.10447416 2022-10-17,19:29:02.000,290,11010176,13925,0,1666034941,13118.02092453,60.680954909999855,53598.10447416 2022-10-17,19:29:03.000,290,11010193,13525,0,1666034942,13118.03439714999,60.70210229999793,53598.02761584 2022-10-17,19:29:04.000,290,11010259,13845,0,1666034943,13118.0007156,60.7725935999988,53598.0485772 2022-10-17,19:29:05.000,290,11010190,13925,0,1666034944,13118.027660839994,60.7725935999988,53598.069538560005 2022-10-17,19:29:06.000,290,11010214,13965,0,1666034945,13117.99397928999,60.864232289997744,53598.0485772 2022-10-17,19:29:07.000,290,11010231,14005,0,1666034946,13118.0007156,60.82898664000095,53598.05556432 2022-10-17,19:29:08.000,290,11010146,14085,0,1666034947,13117.919879879999,60.89242881000246,53598.069538560005 2022-10-17,19:29:09.000,290,11010166,13765,0,1666034948,13117.95356142999,60.92062532999989,53598.083512799996 2022-10-17,19:29:10.000,290,11010189,13925,0,1666034949,13117.97377035999,60.962920110003324,53598.03460296 2022-10-17,19:29:11.000,290,11010203,13965,0,1666034950,13117.95356142999,60.97701837000204,53598.0485772 2022-10-17,19:29:12.000,290,11010179,14005,0,1666034951,13117.89293463999,61.0193131499982,53598.00665448 2022-10-17,19:29:13.000,290,11010213,13965,0,1666034952,13117.845780469994,61.04046054000355,53597.971718880006 2022-10-17,19:29:14.000,290,11010181,14085,0,1666034953,13117.805362609994,61.082755319999706,53597.92979616 2022-10-17,19:29:15.000,290,11010207,13885,0,1666034954,13117.812098919989,61.06160793000163,53597.978706 2022-10-17,19:29:16.000,290,11010212,13925,0,1666034955,13117.818835229999,61.125050100003136,53597.98569312 2022-10-17,19:29:17.000,290,11010203,14085,0,1666034956,13117.751472129989,61.139148360001855,53597.978706 2022-10-17,19:29:18.000,290,11010189,14045,0,1666034957,13117.744735819993,61.16029574999993,53597.971718880006 2022-10-17,19:29:19.000,290,11010229,13925,0,1666034958,13117.758208439998,61.16029574999993,53597.901847680005 2022-10-17,19:29:20.000,290,11010182,14085,0,1666034959,13117.657163789998,61.18144313999801,53597.87389920001 2022-10-17,19:29:21.000,290,11010189,13925,0,1666034960,13117.731263199988,61.20259053000336,53597.8389636 2022-10-17,19:29:22.000,290,11010203,14085,0,1666034961,13117.630218550003,61.27308183000423,53597.83197648 2022-10-17,19:29:23.000,290,11010220,13805,0,1666034962,13117.663900099993,61.26603270000487,53597.77607952001 2022-10-17,19:29:24.000,290,11010203,13765,0,1666034963,13117.650427479988,61.27308183000423,53597.83197648 2022-10-17,19:29:25.000,290,11010210,14045,0,1666034964,13117.670636409988,61.308327480001026,53597.852937840005 2022-10-17,19:29:26.000,290,11010212,14125,0,1666034965,13117.610009620003,61.28013096000359,53597.83197648 2022-10-17,19:29:27.000,290,11010181,13765,0,1666034966,13117.636954859998,61.25193443999888,53597.82498936001 2022-10-17,19:29:28.000,290,11010200,13765,0,1666034967,13117.562855449993,61.28013096000359,53597.74114392 2022-10-17,19:29:29.000,290,11010192,14205,0,1666034968,13117.576328069998,61.28013096000359,53597.72716968001 2022-10-17,19:29:30.000,290,11010185,13725,0,1666034969,13117.576328069998,61.27308183000423,53597.72716968001 2022-10-17,19:29:31.000,290,11010175,14165,0,1666034970,13117.583064379993,61.28013096000359,53597.783066640004 2022-10-17,19:29:32.000,290,11010208,14005,0,1666034971,13117.562855449993,61.315376610000385,53597.67825984001 2022-10-17,19:29:33.000,290,11010201,14005,0,1666034972,13117.562855449993,61.308327480001026,53597.685246960005 2022-10-17,19:29:34.000,290,11010185,13765,0,1666034973,13117.583064379993,61.315376610000385,53597.67825984001 2022-10-17,19:29:35.000,290,11010182,13645,0,1666034974,13117.549382830002,61.30127835000167,53597.70620832001 2022-10-17,19:29:36.000,290,11010191,13965,0,1666034975,13117.515701279997,61.39996616999997,53597.615375760004 2022-10-17,19:29:37.000,290,11010170,13925,0,1666034976,13117.589800690002,61.33652399999846,53597.65729848001 2022-10-17,19:29:38.000,290,11010139,14045,0,1666034977,13117.515701279997,61.37881878000189,53597.60838864001 2022-10-17,19:29:39.000,290,11010175,13765,0,1666034978,13117.502228659992,61.39996616999997,53597.62236288 2022-10-17,19:29:40.000,290,11010176,13565,0,1666034979,13117.515701279997,61.42111355999805,53597.60838864001 2022-10-17,19:29:41.000,290,11010195,13725,0,1666034980,13117.515701279997,61.371769650002534,53597.6992212 2022-10-17,19:29:42.000,290,11010224,13885,0,1666034981,13117.475283419997,61.40701529999933,53597.636337120006 2022-10-17,19:29:43.000,290,11010192,13925,0,1666034982,13117.508964970002,61.43521182000404,53597.60140152 2022-10-17,19:29:44.000,290,11010180,14005,0,1666034983,13117.455074489997,61.46340834000148,53597.55249168 2022-10-17,19:29:45.000,290,11010153,13965,0,1666034984,13117.428129250002,61.50570312000491,53597.5245432 2022-10-17,19:29:46.000,290,11010157,14085,0,1666034985,13117.522437589992,61.50570312000491,53597.55249168 2022-10-17,19:29:47.000,290,11010220,13845,0,1666034986,13117.488756040002,61.52685051000299,53597.62935000001 2022-10-17,19:29:48.000,290,11010153,14165,0,1666034987,13117.468547110002,61.597341810003854,53597.51056896001 2022-10-17,19:29:49.000,290,11010169,13925,0,1666034988,13117.475283419997,61.66078397999809,53597.48262048 2022-10-17,19:29:50.000,290,11010157,14085,0,1666034989,13117.522437589992,61.67488224000408,53597.53851744001 2022-10-17,19:29:51.000,290,11010208,13885,0,1666034990,13117.549382830002,61.731275279998954,53597.55249168 2022-10-17,19:29:52.000,290,11010187,13725,0,1666034991,13117.495492349997,61.80176657999982,53597.49659472 2022-10-17,19:29:53.000,290,11010173,14005,0,1666034992,13117.535910209997,61.81586483999854,53597.55947880001 2022-10-17,19:29:54.000,290,11010191,14205,0,1666034993,13117.556119139997,61.90750353000476,53597.46165912001 2022-10-17,19:29:55.000,290,11010200,13885,0,1666034994,13117.535910209997,61.942749180001556,53597.41973640001 2022-10-17,19:29:56.000,290,11010220,13805,0,1666034995,13117.616745929998,61.97799482999835,53597.51056896001 2022-10-17,19:29:57.000,290,11010201,13925,0,1666034996,13117.583064379993,62.01324048000242,53597.47563336 2022-10-17,19:29:58.000,290,11010153,14085,0,1666034997,13117.663900099993,62.06258438999794,53597.454672 2022-10-17,19:29:59.000,290,11010198,13885,0,1666034998,13117.650427479988,62.11192830000073,53597.55947880001 2022-10-17,19:30:00.000,290,11010162,13965,0,1666034999,13117.643691169993,62.182419600001595,53597.49659472 2022-10-17,19:30:01.000,290,11010184,13885,0,1666035000,13117.677372719998,62.19651786000031,53597.60140152 2022-10-17,19:30:02.000,290,11010155,13925,0,1666035001,13117.616745929998,62.26700916000118,53597.48262048 2022-10-17,19:30:03.000,290,11010184,13845,0,1666035002,13117.603273309993,62.33750046000205,53597.447684880004 2022-10-17,19:30:04.000,290,11010211,13885,0,1666035003,13117.690845339988,62.358647850000125,53597.53851744001 2022-10-17,19:30:05.000,290,11010177,13965,0,1666035004,13117.717790579998,62.38684437000484,53597.60838864001 2022-10-17,19:30:06.000,290,11010210,14085,0,1666035005,13117.684109029993,62.3938935000042,53597.58044016001 2022-10-17,19:30:07.000,290,11010202,13805,0,1666035006,13117.684109029993,62.45733566999843,53597.60140152 2022-10-17,19:30:08.000,290,11010197,13805,0,1666035007,13117.636954859998,62.52077783999994,53597.48960760001 2022-10-17,19:30:09.000,290,11010227,13965,0,1666035008,13117.650427479988,62.527826969999296,53597.49659472 2022-10-17,19:30:10.000,290,11010206,14085,0,1666035009,13117.643691169993,62.541925229998014,53597.53851744001 2022-10-17,19:30:11.000,290,11010202,13725,0,1666035010,13117.677372719998,62.59831827000016,53597.53153032 2022-10-17,19:30:12.000,290,11010213,14045,0,1666035011,13117.589800690002,62.61946565999824,53597.5245432 2022-10-17,19:30:13.000,290,11010230,14085,0,1666035012,13117.616745929998,62.60536739999952,53597.49659472 2022-10-17,19:30:14.000,290,11010166,13885,0,1666035013,13117.657163789998,62.640613050003594,53597.5245432 2022-10-17,19:30:15.000,290,11010218,13885,0,1666035014,13117.663900099993,62.640613050003594,53597.53153032 2022-10-17,19:30:16.000,290,11010197,13725,0,1666035015,13117.643691169993,62.64766218000295,53597.50358184 2022-10-17,19:30:17.000,290,11010128,13925,0,1666035016,13117.616745929998,62.66880957000103,53597.46165912001 2022-10-17,19:30:18.000,290,11010164,14085,0,1666035017,13117.576328069998,62.74635000000126,53597.37781368 2022-10-17,19:30:19.000,290,11010219,13925,0,1666035018,13117.583064379993,62.70405521999783,53597.48262048 2022-10-17,19:30:20.000,290,11010186,14005,0,1666035019,13117.677372719998,62.71815348000382,53597.53153032 2022-10-17,19:30:21.000,290,11010217,13965,0,1666035020,13117.751472129989,62.71110435000446,53597.57345304 2022-10-17,19:30:22.000,290,11010173,13845,0,1666035021,13117.684109029993,62.69700608999847,53597.55947880001 2022-10-17,19:30:23.000,290,11010217,14005,0,1666035022,13117.697581649998,62.71815348000382,53597.47563336 2022-10-17,19:30:24.000,290,11010196,13805,0,1666035023,13117.724526889993,62.72520261000318,53597.53851744001 2022-10-17,19:30:25.000,290,11010198,13805,0,1666035024,13117.771681059989,62.73225174000254,53597.51056896001 2022-10-17,19:30:26.000,290,11010205,14005,0,1666035025,13117.791889989989,62.78864478000469,53597.5245432 2022-10-17,19:30:27.000,290,11010183,13805,0,1666035026,13117.805362609994,62.760448259999976,53597.53153032 2022-10-17,19:30:28.000,290,11010228,13845,0,1666035027,13117.785153679994,62.753399130000616,53597.55249168 2022-10-17,19:30:29.000,290,11010213,13845,0,1666035028,13117.832307849989,62.71815348000382,53597.55249168 2022-10-17,19:30:30.000,290,11010198,14085,0,1666035029,13117.886198329994,62.72520261000318,53597.60140152 2022-10-17,19:30:31.000,290,11010233,13925,0,1666035030,13117.886198329994,62.71110435000446,53597.566465920005 2022-10-17,19:30:32.000,290,11010222,13925,0,1666035031,13117.906407259994,62.71815348000382,53597.51056896001 2022-10-17,19:30:33.000,290,11010220,14085,0,1666035032,13117.919879879999,62.70405521999783,53597.46165912001 2022-10-17,19:30:34.000,290,11010207,14005,0,1666035033,13117.926616189994,62.71110435000446,53597.468646240006 2022-10-17,19:30:35.000,290,11010184,14005,0,1666035034,13117.987242979994,62.66176044000167,53597.55947880001 2022-10-17,19:30:36.000,290,11010178,14005,0,1666035035,13118.007451909994,62.640613050003594,53597.48960760001 2022-10-17,19:30:37.000,290,11010219,13885,0,1666035036,13118.007451909994,62.67585870000039,53597.42672352 2022-10-17,19:30:38.000,290,11010210,14005,0,1666035037,13118.07481500999,62.626514790004876,53597.39178792001 2022-10-17,19:30:39.000,290,11010175,14005,0,1666035038,13118.18259597,62.591269140000804,53597.51056896001 2022-10-17,19:30:40.000,290,11010236,13925,0,1666035039,13118.169123349995,62.60536739999952,53597.44069776001 2022-10-17,19:30:41.000,290,11010174,14045,0,1666035040,13118.2028049,62.56307262000337,53597.51056896001 2022-10-17,19:30:42.000,290,11010205,14005,0,1666035041,13118.25669537999,62.584220010001445,53597.43371064 2022-10-17,19:30:43.000,290,11010175,13965,0,1666035042,13118.29711323999,62.577170880002086,53597.48960760001 2022-10-17,19:30:44.000,290,11010240,13845,0,1666035043,13118.411630509996,62.584220010001445,53597.50358184 2022-10-17,19:30:45.000,290,11010196,13845,0,1666035044,13118.505938850001,62.584220010001445,53597.517556080005 2022-10-17,19:30:46.000,290,11010191,13885,0,1666035045,13118.539620399992,62.59831827000016,53597.566465920005 2022-10-17,19:30:47.000,290,11010193,13885,0,1666035046,13118.593510879997,62.577170880002086,53597.53153032 2022-10-17,19:30:48.000,290,11010219,13805,0,1666035047,13118.586774570002,62.61946565999824,53597.47563336 2022-10-17,19:30:49.000,290,11010225,14125,0,1666035048,13118.694555529997,62.60536739999952,53597.53851744001 2022-10-17,19:30:50.000,290,11010205,13885,0,1666035049,13118.795600179998,62.640613050003594,53597.53153032 2022-10-17,19:30:51.000,290,11010192,14005,0,1666035050,13118.856226969998,62.64766218000295,53597.53851744001 2022-10-17,19:30:52.000,290,11010201,13845,0,1666035051,13118.930326379988,62.66880957000103,53597.62935000001 2022-10-17,19:30:53.000,290,11010181,13925,0,1666035052,13119.031371029989,62.66176044000167,53597.65031136 2022-10-17,19:30:54.000,290,11010189,14085,0,1666035053,13119.031371029989,62.66880957000103,53597.65729848001 2022-10-17,19:30:55.000,290,11010213,14005,0,1666035054,13119.166097229994,62.65471131000231,53597.72716968001 2022-10-17,19:30:56.000,290,11010223,14085,0,1666035055,13119.17956985,62.66176044000167,53597.685246960005 2022-10-17,19:30:57.000,290,11010211,13885,0,1666035056,13119.186306159994,62.70405521999783,53597.65729848001 2022-10-17,19:30:58.000,290,11010235,14005,0,1666035057,13119.246932949995,62.71110435000446,53597.67825984001 2022-10-17,19:30:59.000,290,11010177,13845,0,1666035058,13119.30082343,62.69700608999847,53597.734156800005 2022-10-17,19:31:00.000,290,11010214,13845,0,1666035059,13119.347977599995,62.68290782999975,53597.81101512 2022-10-17,19:31:01.000,290,11010210,14085,0,1666035060,13119.37492283999,62.70405521999783,53597.75511816001 2022-10-17,19:31:02.000,290,11010206,13645,0,1666035061,13119.44228594,62.68290782999975,53597.783066640004 2022-10-17,19:31:03.000,290,11010216,14085,0,1666035062,13119.46249487,62.71815348000382,53597.74813104001 2022-10-17,19:31:04.000,290,11010205,13885,0,1666035063,13119.529857969996,62.68995695999911,53597.72716968001 2022-10-17,19:31:05.000,290,11010182,13965,0,1666035064,13119.56353952,62.68290782999975,53597.76210528 2022-10-17,19:31:06.000,290,11010180,13845,0,1666035065,13119.630902619996,62.68290782999975,53597.72716968001 2022-10-17,19:31:07.000,290,11010171,14005,0,1666035066,13119.711738339996,62.68290782999975,53597.75511816001 2022-10-17,19:31:08.000,290,11010189,13885,0,1666035067,13119.738683579992,62.66176044000167,53597.71319544 2022-10-17,19:31:09.000,290,11010218,13965,0,1666035068,13119.812782989997,62.67585870000039,53597.75511816001 2022-10-17,19:31:10.000,290,11010173,13885,0,1666035069,13119.873409779997,62.633563920004235,53597.804028000006 2022-10-17,19:31:11.000,290,11010239,13885,0,1666035070,13119.960981809993,62.68995695999911,53597.8389636 2022-10-17,19:31:12.000,290,11010206,14045,0,1666035071,13120.001399669993,62.66880957000103,53597.804028000006 2022-10-17,19:31:13.000,290,11010159,13805,0,1666035072,13120.028344910002,62.64766218000295,53597.81101512 2022-10-17,19:31:14.000,290,11010248,13885,0,1666035073,13120.095708009998,62.65471131000231,53597.76210528 2022-10-17,19:31:15.000,290,11010193,13805,0,1666035074,13120.216961589998,62.66176044000167,53597.915821919996 2022-10-17,19:31:16.000,290,11010191,14005,0,1666035075,13120.338215169999,62.64766218000295,53597.88088632 2022-10-17,19:31:17.000,290,11010196,13765,0,1666035076,13120.35168778999,62.68290782999975,53597.88088632 2022-10-17,19:31:18.000,290,11010182,13725,0,1666035077,13120.45273243999,62.64766218000295,53597.87389920001 2022-10-17,19:31:19.000,290,11010200,13925,0,1666035078,13120.5605134,62.61946565999824,53597.86691208 2022-10-17,19:31:20.000,290,11010240,13925,0,1666035079,13120.57398601999,62.64766218000295,53597.89486056001 2022-10-17,19:31:21.000,290,11010205,13845,0,1666035080,13120.62114019,62.633563920004235,53597.93678328 2022-10-17,19:31:22.000,290,11010198,13885,0,1666035081,13120.68176698,62.65471131000231,53597.92979616 2022-10-17,19:31:23.000,290,11010196,13845,0,1666035082,13120.71544852999,62.633563920004235,53597.92979616 2022-10-17,19:31:24.000,290,11010185,13725,0,1666035083,13120.829965799996,62.61946565999824,53597.971718880006 2022-10-17,19:31:25.000,290,11010177,13965,0,1666035084,13120.897328899991,62.61241652999888,53598.09748704 2022-10-17,19:31:26.000,290,11010203,13965,0,1666035085,13120.964692000001,62.60536739999952,53598.020628720005 2022-10-17,19:31:27.000,290,11010223,13885,0,1666035086,13120.998373549992,62.61946565999824,53598.01364160001 2022-10-17,19:31:28.000,290,11010172,14005,0,1666035087,13120.957955689992,62.591269140000804,53598.02761584 2022-10-17,19:31:29.000,290,11010208,14085,0,1666035088,13121.038791409992,62.591269140000804,53598.06255144001 2022-10-17,19:31:30.000,290,11010206,13925,0,1666035089,13121.133099749997,62.577170880002086,53598.069538560005 2022-10-17,19:31:31.000,290,11010224,13925,0,1666035090,13121.099418199992,62.56307262000337,53598.09049992001 2022-10-17,19:31:32.000,290,11010204,13725,0,1666035091,13121.133099749997,62.57012175000273,53598.00665448 2022-10-17,19:31:33.000,290,11010190,13965,0,1666035092,13121.153308679997,62.527826969999296,53598.069538560005 2022-10-17,19:31:34.000,290,11010204,13925,0,1666035093,13121.213935469998,62.4925813200025,53598.17434536 2022-10-17,19:31:35.000,290,11010257,13885,0,1666035094,13121.261089639993,62.47848306000378,53598.16037112001 2022-10-17,19:31:36.000,290,11010198,14045,0,1666035095,13121.308243809988,62.44323740999971,53598.14639688 2022-10-17,19:31:37.000,290,11010178,13925,0,1666035096,13121.308243809988,62.43618828000035,53598.17434536 2022-10-17,19:31:38.000,290,11010189,13885,0,1666035097,13121.254353329998,62.415040890002274,53598.11146128001 2022-10-17,19:31:39.000,290,11010187,13885,0,1666035098,13121.288034879988,62.37274610999884,53598.118448400004 2022-10-17,19:31:40.000,290,11010211,13805,0,1666035099,13121.409288459989,62.302254809997976,53598.26517792 2022-10-17,19:31:41.000,290,11010178,14045,0,1666035100,13121.456442629998,62.27405829000054,53598.27216504 2022-10-17,19:31:42.000,290,11010191,13645,0,1666035101,13121.456442629998,62.231763510004384,53598.26517792 2022-10-17,19:31:43.000,290,11010220,13725,0,1666035102,13121.476651559999,62.19651786000031,53598.20928096001 2022-10-17,19:31:44.000,290,11010219,13965,0,1666035103,13121.503596799994,62.140124819998164,53598.21626808 2022-10-17,19:31:45.000,290,11010208,13925,0,1666035104,13121.503596799994,62.06963352000457,53598.25819080001 2022-10-17,19:31:46.000,290,11010216,14085,0,1666035105,13121.55075096999,62.04143699999986,53598.307100640006 2022-10-17,19:31:47.000,290,11010228,13965,0,1666035106,13121.510333109989,61.97799482999835,53598.33504912 2022-10-17,19:31:48.000,290,11010190,13965,0,1666035107,13121.503596799994,61.92865092000284,53598.32107488 2022-10-17,19:31:49.000,290,11010208,13885,0,1666035108,13121.523805729994,61.87930701000005,53598.404920320005 2022-10-17,19:31:50.000,290,11010180,14085,0,1666035109,13121.55075096999,61.773570060002385,53598.48177864 2022-10-17,19:31:51.000,290,11010157,14005,0,1666035110,13121.557487279999,61.731275279998954,53598.418894559996 2022-10-17,19:31:52.000,290,11010270,13725,0,1666035111,13121.537278349999,61.67488224000408,53598.44684304001 2022-10-17,19:31:53.000,290,11010242,13845,0,1666035112,13121.476651559999,61.63963659000001,53598.46081728 2022-10-17,19:31:54.000,290,11010220,13925,0,1666035113,13121.523805729994,61.547997900001064,53598.453830160004 2022-10-17,19:31:55.000,290,11010204,13885,0,1666035114,13121.523805729994,61.491604859998915,53598.48876576 2022-10-17,19:31:56.000,290,11010227,14085,0,1666035115,13121.55075096999,61.41406442999869,53598.50972712 2022-10-17,19:31:57.000,290,11010221,14125,0,1666035116,13121.469915249989,61.33652399999846,53598.48177864 2022-10-17,19:31:58.000,290,11010212,13925,0,1666035117,13121.422761079994,61.28718009000295,53598.48876576 2022-10-17,19:31:59.000,290,11010173,13805,0,1666035118,13121.483387869994,61.24488530999952,53598.56562408001 2022-10-17,19:32:00.000,290,11010212,13725,0,1666035119,13121.449706319989,61.20259053000336,53598.60055968 2022-10-17,19:32:01.000,290,11010201,13965,0,1666035120,13121.422761079994,61.16029574999993,53598.57959832 2022-10-17,19:32:02.000,290,11010203,14165,0,1666035121,13121.402552149993,61.11095184000442,53598.56562408001 2022-10-17,19:32:03.000,290,11010186,14005,0,1666035122,13121.402552149993,61.05455880000227,53598.6075468 2022-10-17,19:32:04.000,290,11010161,13925,0,1666035123,13121.422761079994,61.01226401999884,53598.66344376001 2022-10-17,19:32:05.000,290,11010151,13805,0,1666035124,13121.463178939994,60.9840675000014,53598.68440512001 2022-10-17,19:32:06.000,290,11010163,13885,0,1666035125,13121.416024769998,60.92767445999925,53598.71934072 2022-10-17,19:32:07.000,290,11010199,13925,0,1666035126,13121.442970009994,60.913576200000534,53598.66344376001 2022-10-17,19:32:08.000,290,11010216,13885,0,1666035127,13121.395815839998,60.92767445999925,53598.63549528001 2022-10-17,19:32:09.000,290,11010217,13885,0,1666035128,13121.395815839998,60.899477940001816,53598.63549528001 2022-10-17,19:32:10.000,290,11010236,14085,0,1666035129,13121.442970009994,60.87833055000374,53598.691392240005 2022-10-17,19:32:11.000,290,11010154,13725,0,1666035130,13121.463178939994,60.87128142000438,53598.76126344001 2022-10-17,19:32:12.000,290,11010211,13725,0,1666035131,13121.436233699998,60.8853796800031,53598.71235360001 2022-10-17,19:32:13.000,290,11010187,13965,0,1666035132,13121.429497389989,60.89242881000246,53598.71934072 2022-10-17,19:32:14.000,290,11010202,13885,0,1666035133,13121.483387869994,60.87128142000438,53598.80318616001 2022-10-17,19:32:15.000,290,11010221,14085,0,1666035134,13121.503596799994,60.8853796800031,53598.77523768 2022-10-17,19:32:16.000,290,11010203,13805,0,1666035135,13121.483387869994,60.89242881000246,53598.754276319996 2022-10-17,19:32:17.000,290,11010183,13885,0,1666035136,13121.496860489999,60.89242881000246,53598.82414752 2022-10-17,19:32:18.000,290,11010222,13965,0,1666035137,13121.463178939994,60.87833055000374,53598.78222480001 2022-10-17,19:32:19.000,290,11010248,14005,0,1666035138,13121.510333109989,60.92767445999925,53598.789211920004 2022-10-17,19:32:20.000,290,11010247,14085,0,1666035139,13121.59116882999,60.913576200000534,53598.90100584001 2022-10-17,19:32:21.000,290,11010198,13885,0,1666035140,13121.624850379994,60.92767445999925,53598.87305736 2022-10-17,19:32:22.000,290,11010228,13885,0,1666035141,13121.597905139999,60.92062532999989,53598.8870316 2022-10-17,19:32:23.000,290,11010223,14085,0,1666035142,13121.597905139999,60.948821850004606,53598.859083120005 2022-10-17,19:32:24.000,290,11010189,13885,0,1666035143,13121.63158668999,60.948821850004606,53598.90100584001 2022-10-17,19:32:25.000,290,11010246,13925,0,1666035144,13121.665268239994,60.96996924000268,53598.921967199996 2022-10-17,19:32:26.000,290,11010235,13845,0,1666035145,13121.67874086,60.97701837000204,53598.87305736 2022-10-17,19:32:27.000,290,11010157,14045,0,1666035146,13121.69894979,60.962920110003324,53598.92895432001 2022-10-17,19:32:28.000,290,11010205,13965,0,1666035147,13121.705686099995,60.9840675000014,53598.89401872 2022-10-17,19:32:29.000,290,11010163,13845,0,1666035148,13121.71915872,60.99111663000076,53598.907992960005 2022-10-17,19:32:30.000,290,11010207,13885,0,1666035149,13121.766312889995,60.948821850004606,53599.026774000005 2022-10-17,19:32:31.000,290,11010174,14005,0,1666035150,13121.766312889995,60.96996924000268,53598.9918384 2022-10-17,19:32:32.000,290,11010198,14085,0,1666035151,13121.75957658,60.96996924000268,53599.026774000005 2022-10-17,19:32:33.000,290,11010217,13725,0,1666035152,13121.685477169995,60.99816576000012,53599.01279976 2022-10-17,19:32:34.000,290,11010210,13685,0,1666035153,13121.73263133999,60.9840675000014,53598.977864160006 2022-10-17,19:32:35.000,290,11010169,13965,0,1666035154,13121.71915872,60.99111663000076,53599.05472248 2022-10-17,19:32:36.000,290,11010223,14005,0,1666035155,13121.73263133999,61.00521488999948,53599.06869672001 2022-10-17,19:32:37.000,290,11010198,13845,0,1666035156,13121.685477169995,60.962920110003324,53599.01978688001 2022-10-17,19:32:38.000,290,11010185,13725,0,1666035157,13121.67200454999,60.93472358999861,53599.03376112 2022-10-17,19:32:39.000,290,11010247,13885,0,1666035158,13121.65853193,60.906527070001175,53599.04074824 2022-10-17,19:32:40.000,290,11010267,14125,0,1666035159,13121.59116882999,60.948821850004606,53598.99882552001 2022-10-17,19:32:41.000,290,11010206,13925,0,1666035160,13121.577696209999,60.89242881000246,53599.01279976 2022-10-17,19:32:42.000,290,11010235,14125,0,1666035161,13121.584432519994,60.906527070001175,53598.9918384 2022-10-17,19:32:43.000,290,11010203,14165,0,1666035162,13121.510333109989,60.906527070001175,53598.96388992 2022-10-17,19:32:44.000,290,11010159,14165,0,1666035163,13121.55075096999,60.913576200000534,53599.026774000005 2022-10-17,19:32:45.000,290,11010194,13885,0,1666035164,13121.557487279999,60.850134029999026,53598.9918384 2022-10-17,19:32:46.000,290,11010188,13845,0,1666035165,13121.483387869994,60.87833055000374,53599.026774000005 2022-10-17,19:32:47.000,290,11010236,13685,0,1666035166,13121.510333109989,60.87833055000374,53598.977864160006 2022-10-17,19:32:48.000,290,11010208,13845,0,1666035167,13121.416024769998,60.913576200000534,53598.97087704001 2022-10-17,19:32:49.000,290,11010207,13885,0,1666035168,13121.409288459989,60.864232289997744,53598.99882552001 2022-10-17,19:32:50.000,290,11010225,13965,0,1666035169,13121.429497389989,60.8853796800031,53598.94292856 2022-10-17,19:32:51.000,290,11010205,13885,0,1666035170,13121.429497389989,60.864232289997744,53598.97087704001 2022-10-17,19:32:52.000,290,11010203,13925,0,1666035171,13121.422761079994,60.899477940001816,53598.956902800004 2022-10-17,19:32:53.000,290,11010191,14005,0,1666035172,13121.375606909998,60.87833055000374,53598.98485128 2022-10-17,19:32:54.000,290,11010221,14245,0,1666035173,13121.389079529989,60.87128142000438,53599.03376112 2022-10-17,19:32:55.000,290,11010215,14205,0,1666035174,13121.382343219993,60.89242881000246,53598.98485128 2022-10-17,19:32:56.000,290,11010203,13725,0,1666035175,13121.328452739988,60.899477940001816,53598.88004448001 2022-10-17,19:32:57.000,290,11010281,13765,0,1666035176,13121.321716429993,60.906527070001175,53598.921967199996 2022-10-17,19:32:58.000,290,11010210,14005,0,1666035177,13121.281298569993,60.92767445999925,53598.94292856 2022-10-17,19:32:59.000,290,11010185,13805,0,1666035178,13121.186990230002,60.955870980003965,53598.94292856 2022-10-17,19:33:00.000,290,11010185,14045,0,1666035179,13121.146572370002,60.97701837000204,53598.921967199996 2022-10-17,19:33:01.000,290,11010199,14125,0,1666035180,13121.146572370002,60.962920110003324,53598.907992960005 2022-10-17,19:33:02.000,290,11010209,13765,0,1666035181,13121.126363440002,60.92767445999925,53598.97087704001 2022-10-17,19:33:03.000,290,11010216,14125,0,1666035182,13121.099418199992,60.913576200000534,53598.94991568001 2022-10-17,19:33:04.000,290,11010230,13925,0,1666035183,13120.991637239997,60.899477940001816,53598.921967199996 2022-10-17,19:33:05.000,290,11010228,13965,0,1666035184,13120.951219379996,60.913576200000534,53598.85209600001 2022-10-17,19:33:06.000,290,11010234,14085,0,1666035185,13120.964692000001,60.89242881000246,53598.92895432001 2022-10-17,19:33:07.000,290,11010218,13925,0,1666035186,13120.904065210001,60.87128142000438,53598.8870316 2022-10-17,19:33:08.000,290,11010219,13885,0,1666035187,13120.809756869996,60.8853796800031,53598.85209600001 2022-10-17,19:33:09.000,290,11010178,13805,0,1666035188,13120.74239377,60.84308489999967,53598.8171604 2022-10-17,19:33:10.000,290,11010242,13965,0,1666035189,13120.749130079996,60.87128142000438,53598.90100584001 2022-10-17,19:33:11.000,290,11010201,13925,0,1666035190,13120.73565745999,60.864232289997744,53598.85209600001 2022-10-17,19:33:12.000,290,11010230,14085,0,1666035191,13120.648085429995,60.87833055000374,53598.83113464001 2022-10-17,19:33:13.000,290,11010225,13885,0,1666035192,13120.547040779995,60.83603577000031,53598.76126344001 2022-10-17,19:33:14.000,290,11010214,13885,0,1666035193,13120.526831849995,60.84308489999967,53598.80318616001 2022-10-17,19:33:15.000,290,11010230,13965,0,1666035194,13120.486413989995,60.82898664000095,53598.7472892 2022-10-17,19:33:16.000,290,11010188,14085,0,1666035195,13120.49988661,60.786691860004794,53598.80318616001 2022-10-17,19:33:17.000,290,11010220,13805,0,1666035196,13120.466205059995,60.80783925000287,53598.810173280006 2022-10-17,19:33:18.000,290,11010190,13925,0,1666035197,13120.45273243999,60.81488838000223,53598.86607024 2022-10-17,19:33:19.000,290,11010223,14005,0,1666035198,13120.445996129994,60.80079012000351,53598.85209600001 2022-10-17,19:33:20.000,290,11010214,14005,0,1666035199,13120.33147885999,60.77964272999816,53598.83113464001 2022-10-17,19:33:21.000,290,11010212,13885,0,1666035200,13120.324742549994,60.84308489999967,53598.80318616001 2022-10-17,19:33:22.000,290,11010223,14045,0,1666035201,13120.223697899994,60.82193751000159,53598.76126344001 2022-10-17,19:33:23.000,290,11010215,13885,0,1666035202,13120.196752659998,60.84308489999967,53598.77523768 2022-10-17,19:33:24.000,290,11010206,13885,0,1666035203,13120.203488969993,60.850134029999026,53598.79619904 2022-10-17,19:33:25.000,290,11010219,14085,0,1666035204,13120.203488969993,60.82898664000095,53598.76126344001 2022-10-17,19:33:26.000,290,11010220,13765,0,1666035205,13120.149598489988,60.850134029999026,53598.77523768 2022-10-17,19:33:27.000,290,11010199,13805,0,1666035206,13120.163071109993,60.850134029999026,53598.754276319996 2022-10-17,19:33:28.000,290,11010179,13925,0,1666035207,13120.041817529993,60.906527070001175,53598.69837936 2022-10-17,19:33:29.000,290,11010196,13925,0,1666035208,13120.001399669993,60.955870980003965,53598.71934072 2022-10-17,19:33:30.000,290,11010198,14085,0,1666035209,13119.967718120002,60.99111663000076,53598.71934072 2022-10-17,19:33:31.000,290,11010219,13725,0,1666035210,13119.907091330002,61.01226401999884,53598.70536648 2022-10-17,19:33:32.000,290,11010164,14005,0,1666035211,13119.880146089992,61.03341141000419,53598.65645664 2022-10-17,19:33:33.000,290,11010223,13965,0,1666035212,13119.853200849997,61.02636228000483,53598.67043088 2022-10-17,19:33:34.000,290,11010218,13965,0,1666035213,13119.859937159992,61.04046054000355,53598.78222480001 2022-10-17,19:33:35.000,290,11010239,13925,0,1666035214,13119.859937159992,61.06160793000163,53598.69837936 2022-10-17,19:33:36.000,290,11010213,13925,0,1666035215,13119.772365129997,61.096853579998424,53598.69837936 2022-10-17,19:33:37.000,290,11010264,13965,0,1666035216,13119.711738339996,61.125050100003136,53598.677418 2022-10-17,19:33:38.000,290,11010211,13885,0,1666035217,13119.651111549996,61.15324662000057,53598.586585439996 2022-10-17,19:33:39.000,290,11010235,14085,0,1666035218,13119.644375240001,61.188492270004645,53598.677418 2022-10-17,19:33:40.000,290,11010240,14005,0,1666035219,13119.617429999991,61.17439400999865,53598.62850816 2022-10-17,19:33:41.000,290,11010214,13885,0,1666035220,13119.509649039996,61.21668879000208,53598.60055968 2022-10-17,19:33:42.000,290,11010227,13805,0,1666035221,13119.509649039996,61.20963966000272,53598.60055968 2022-10-17,19:33:43.000,290,11010191,13645,0,1666035222,13119.43554962999,61.195541400004004,53598.57959832 2022-10-17,19:33:44.000,290,11010218,13845,0,1666035223,13119.41534069999,61.2307870500008,53598.60055968 2022-10-17,19:33:45.000,290,11010183,13845,0,1666035224,13119.40186808,61.17439400999865,53598.572611200005 2022-10-17,19:33:46.000,290,11010204,13885,0,1666035225,13119.32103236,61.18144313999801,53598.61453392001 2022-10-17,19:33:47.000,290,11010168,14125,0,1666035226,13119.2806145,61.16029574999993,53598.61453392001 2022-10-17,19:33:48.000,290,11010226,14085,0,1666035227,13119.23346032999,61.146197490001214,53598.55164984 2022-10-17,19:33:49.000,290,11010154,14005,0,1666035228,13119.17283353999,61.15324662000057,53598.55863696 2022-10-17,19:33:50.000,290,11010167,13765,0,1666035229,13119.13241567999,61.11800097000378,53598.6075468 2022-10-17,19:33:51.000,290,11010169,14005,0,1666035230,13119.118943059999,61.11095184000442,53598.55164984 2022-10-17,19:33:52.000,290,11010182,14085,0,1666035231,13119.051579959989,61.11095184000442,53598.54466272001 2022-10-17,19:33:53.000,290,11010208,13725,0,1666035232,13118.977480549998,61.06865706000099,53598.48876576 2022-10-17,19:33:54.000,290,11010215,13765,0,1666035233,13118.964007929993,61.075706190000346,53598.453830160004 2022-10-17,19:33:55.000,290,11010205,14125,0,1666035234,13118.930326379988,61.04046054000355,53598.48177864 2022-10-17,19:33:56.000,290,11010151,13925,0,1666035235,13118.896644829998,60.97701837000204,53598.46780440001 2022-10-17,19:33:57.000,290,11010218,13885,0,1666035236,13118.862963279993,61.00521488999948,53598.4328688 2022-10-17,19:33:58.000,290,11010181,13725,0,1666035237,13118.829281730003,61.01226401999884,53598.42588168001 2022-10-17,19:33:59.000,290,11010220,13925,0,1666035238,13118.856226969998,61.00521488999948,53598.474791520006 2022-10-17,19:34:00.000,290,11010204,14245,0,1666035239,13118.755182319997,61.01226401999884,53598.44684304001 2022-10-17,19:34:01.000,290,11010220,13965,0,1666035240,13118.761918629993,60.99816576000012,53598.43985592 2022-10-17,19:34:02.000,290,11010220,13645,0,1666035241,13118.674346599997,61.00521488999948,53598.37697184001 2022-10-17,19:34:03.000,290,11010235,13805,0,1666035242,13118.681082909992,60.9840675000014,53598.39793320001 2022-10-17,19:34:04.000,290,11010171,13925,0,1666035243,13118.593510879997,61.0193131499982,53598.34902336001 2022-10-17,19:34:05.000,290,11010221,13885,0,1666035244,13118.593510879997,60.9840675000014,53598.37697184001 2022-10-17,19:34:06.000,290,11010228,13725,0,1666035245,13118.546356710001,61.01226401999884,53598.4328688 2022-10-17,19:34:07.000,290,11010191,14085,0,1666035246,13118.580038259992,60.99111663000076,53598.41190744 2022-10-17,19:34:08.000,290,11010197,13845,0,1666035247,13118.492466229996,60.99816576000012,53598.31408776 2022-10-17,19:34:09.000,290,11010174,13765,0,1666035248,13118.485729920001,60.99816576000012,53598.34902336001 2022-10-17,19:34:10.000,290,11010214,13965,0,1666035249,13118.398157889991,60.9840675000014,53598.307100640006 2022-10-17,19:34:11.000,290,11010186,13965,0,1666035250,13118.458784679991,60.96996924000268,53598.39793320001 2022-10-17,19:34:12.000,290,11010200,13885,0,1666035251,13118.452048369996,60.955870980003965,53598.39094608 2022-10-17,19:34:13.000,290,11010218,13925,0,1666035252,13118.425103130001,60.94177271999797,53598.37697184001 2022-10-17,19:34:14.000,290,11010173,14005,0,1666035253,13118.38468527,60.906527070001175,53598.34902336001 2022-10-17,19:34:15.000,290,11010212,13725,0,1666035254,13118.377948959991,60.92062532999989,53598.33504912 2022-10-17,19:34:16.000,290,11010229,14085,0,1666035255,13118.31732216999,60.92062532999989,53598.32806200001 2022-10-17,19:34:17.000,290,11010183,13885,0,1666035256,13118.31732216999,60.89242881000246,53598.25819080001 2022-10-17,19:34:18.000,290,11010183,13845,0,1666035257,13118.310585859996,60.92062532999989,53598.286139280004 2022-10-17,19:34:19.000,290,11010205,13885,0,1666035258,13118.28364062,60.948821850004606,53598.25819080001 2022-10-17,19:34:20.000,290,11010209,13965,0,1666035259,13118.26343169,60.899477940001816,53598.30011352001 2022-10-17,19:34:21.000,290,11010217,13965,0,1666035260,13118.29711323999,60.864232289997744,53598.34203624 2022-10-17,19:34:22.000,290,11010201,13805,0,1666035261,13118.27690430999,60.906527070001175,53598.2931264 2022-10-17,19:34:23.000,290,11010149,13925,0,1666035262,13118.24322276,60.906527070001175,53598.27915216001 2022-10-17,19:34:24.000,290,11010172,13925,0,1666035263,13118.23648644999,60.93472358999861,53598.251203679996 2022-10-17,19:34:25.000,290,11010177,14045,0,1666035264,13118.189332279995,60.96996924000268,53598.26517792 2022-10-17,19:34:26.000,290,11010206,14125,0,1666035265,13118.209541209995,60.962920110003324,53598.237229440005 2022-10-17,19:34:27.000,290,11010206,14245,0,1666035266,13118.17585965999,60.955870980003965,53598.19530672 2022-10-17,19:34:28.000,290,11010222,13885,0,1666035267,13118.15565072999,61.0193131499982,53598.20229384 2022-10-17,19:34:29.000,290,11010215,14005,0,1666035268,13118.12196918,60.99816576000012,53598.21626808 2022-10-17,19:34:30.000,290,11010220,13965,0,1666035269,13118.189332279995,60.99816576000012,53598.24421656 2022-10-17,19:34:31.000,290,11010263,14005,0,1666035270,13118.15565072999,61.04046054000355,53598.18133248001 2022-10-17,19:34:32.000,290,11010206,13805,0,1666035271,13118.15565072999,61.06865706000099,53598.17434536 2022-10-17,19:34:33.000,290,11010215,13965,0,1666035272,13118.12196918,61.11800097000378,53598.118448400004 2022-10-17,19:34:34.000,290,11010223,13965,0,1666035273,13118.11523286999,61.132099230002495,53598.09049992001 2022-10-17,19:34:35.000,290,11010215,13725,0,1666035274,13118.17585965999,61.17439400999865,53598.16037112001 2022-10-17,19:34:36.000,290,11010227,13925,0,1666035275,13118.16238704,61.16734487999929,53598.20229384 2022-10-17,19:34:37.000,290,11010218,13765,0,1666035276,13118.15565072999,61.195541400004004,53598.16735824 2022-10-17,19:34:38.000,290,11010223,13725,0,1666035277,13118.21627751999,61.195541400004004,53598.17434536 2022-10-17,19:34:39.000,290,11010176,13925,0,1666035278,13118.2028049,61.21668879000208,53598.17434536 2022-10-17,19:34:40.000,290,11010239,13885,0,1666035279,13118.2028049,61.28013096000359,53598.139409760006 2022-10-17,19:34:41.000,290,11010244,13885,0,1666035280,13118.229750139995,61.29422922000231,53598.188319600005 2022-10-17,19:34:42.000,290,11010173,13885,0,1666035281,13118.169123349995,61.308327480001026,53598.07652568 2022-10-17,19:34:43.000,290,11010253,14045,0,1666035282,13118.128705489995,61.371769650002534,53598.12543552 2022-10-17,19:34:44.000,290,11010206,14045,0,1666035283,13118.25669537999,61.39291704000061,53598.19530672 2022-10-17,19:34:45.000,290,11010190,14045,0,1666035284,13118.290376929996,61.42816269000468,53598.16735824 2022-10-17,19:34:46.000,290,11010191,13965,0,1666035285,13118.31732216999,61.44931008000276,53598.16037112001 2022-10-17,19:34:47.000,290,11010179,13925,0,1666035286,13118.310585859996,61.45635921000212,53598.14639688 2022-10-17,19:34:48.000,290,11010208,14005,0,1666035287,13118.27690430999,61.51275225000427,53598.10447416 2022-10-17,19:34:49.000,290,11010201,14245,0,1666035288,13118.27690430999,61.51980138000363,53598.139409760006 2022-10-17,19:34:50.000,290,11010216,13965,0,1666035289,13118.330794789996,61.52685051000299,53598.12543552 2022-10-17,19:34:51.000,290,11010195,14045,0,1666035290,13118.310585859996,61.547997900001064,53598.16037112001 2022-10-17,19:34:52.000,290,11010226,13885,0,1666035291,13118.29711323999,61.540948770001705,53598.09748704 2022-10-17,19:34:53.000,290,11010252,13685,0,1666035292,13118.32405848,61.5761944199985,53598.0485772 2022-10-17,19:34:54.000,290,11010233,14005,0,1666035293,13118.371212649996,61.5761944199985,53598.11146128001 2022-10-17,19:34:55.000,290,11010192,13925,0,1666035294,13118.351003719996,61.5761944199985,53598.139409760006 2022-10-17,19:34:56.000,290,11010194,14245,0,1666035295,13118.38468527,61.56914528999914,53598.03460296 2022-10-17,19:34:57.000,290,11010185,13925,0,1666035296,13118.32405848,61.547997900001064,53598.05556432 2022-10-17,19:34:58.000,290,11010229,14005,0,1666035297,13118.310585859996,61.590292680004495,53598.00665448 2022-10-17,19:34:59.000,290,11010211,13925,0,1666035298,13118.29711323999,61.5761944199985,53597.99268024001 2022-10-17,19:35:00.000,290,11010188,14005,0,1666035299,13118.357740029991,61.540948770001705,53598.04159008001 2022-10-17,19:35:01.000,290,11010199,14005,0,1666035300,13118.36447634,61.55504703000042,53598.11146128001 2022-10-17,19:35:02.000,290,11010219,13845,0,1666035301,13118.391421579996,61.55504703000042,53598.07652568 2022-10-17,19:35:03.000,290,11010218,13845,0,1666035302,13118.371212649996,61.533899640002346,53598.020628720005 2022-10-17,19:35:04.000,290,11010234,13925,0,1666035303,13118.371212649996,61.533899640002346,53597.96473176001 2022-10-17,19:35:05.000,290,11010236,14005,0,1666035304,13118.4048942,61.540948770001705,53598.020628720005 2022-10-17,19:35:06.000,290,11010243,13925,0,1666035305,13118.458784679991,61.56209615999978,53598.03460296 2022-10-17,19:35:07.000,290,11010229,13725,0,1666035306,13118.452048369996,61.55504703000042,53598.03460296 2022-10-17,19:35:08.000,290,11010212,13845,0,1666035307,13118.485729920001,61.52685051000299,53597.96473176001 2022-10-17,19:35:09.000,290,11010231,13765,0,1666035308,13118.478993609991,61.540948770001705,53598.01364160001 2022-10-17,19:35:10.000,290,11010223,13885,0,1666035309,13118.546356710001,61.51275225000427,53598.020628720005 2022-10-17,19:35:11.000,290,11010204,13925,0,1666035310,13118.546356710001,61.491604859998915,53598.069538560005 2022-10-17,19:35:12.000,290,11010226,13925,0,1666035311,13118.539620399992,61.51980138000363,53597.92979616 2022-10-17,19:35:13.000,290,11010139,14125,0,1666035312,13118.566565640001,61.533899640002346,53598.020628720005 2022-10-17,19:35:14.000,290,11010187,13685,0,1666035313,13118.586774570002,61.51980138000363,53598.04159008001 2022-10-17,19:35:15.000,290,11010224,14125,0,1666035314,13118.593510879997,61.498653989998274,53598.05556432 2022-10-17,19:35:16.000,290,11010286,13885,0,1666035315,13118.694555529997,61.50570312000491,53597.99268024001 2022-10-17,19:35:17.000,290,11010235,14085,0,1666035316,13118.708028150002,61.491604859998915,53598.07652568 2022-10-17,19:35:18.000,290,11010185,14085,0,1666035317,13118.714764459997,61.491604859998915,53598.0485772 2022-10-17,19:35:19.000,290,11010165,13885,0,1666035318,13118.701291839992,61.50570312000491,53597.98569312 2022-10-17,19:35:20.000,290,11010186,14005,0,1666035319,13118.741709699992,61.484555729999556,53598.00665448 2022-10-17,19:35:21.000,290,11010240,14005,0,1666035320,13118.782127559993,61.50570312000491,53598.06255144001 2022-10-17,19:35:22.000,290,11010199,13845,0,1666035321,13118.802336489993,61.51275225000427,53598.02761584 2022-10-17,19:35:23.000,290,11010200,13845,0,1666035322,13118.829281730003,61.50570312000491,53598.0485772 2022-10-17,19:35:24.000,290,11010172,13805,0,1666035323,13118.876435899998,61.56914528999914,53597.978706 2022-10-17,19:35:25.000,290,11010221,13805,0,1666035324,13118.950535309988,61.540948770001705,53598.0485772 2022-10-17,19:35:26.000,290,11010234,13845,0,1666035325,13119.024634719994,61.547997900001064,53598.069538560005 2022-10-17,19:35:27.000,290,11010217,13805,0,1666035326,13119.004425789994,61.56914528999914,53598.09748704 2022-10-17,19:35:28.000,290,11010257,13965,0,1666035327,13119.038107339999,61.597341810003854,53598.00665448 2022-10-17,19:35:29.000,290,11010187,14045,0,1666035328,13119.024634719994,61.61848920000193,53598.02761584 2022-10-17,19:35:30.000,290,11010207,13845,0,1666035329,13119.098734129999,61.62553833000129,53598.083512799996 2022-10-17,19:35:31.000,290,11010209,14005,0,1666035330,13119.139151989999,61.61144007000257,53598.13242264001 2022-10-17,19:35:32.000,290,11010219,13885,0,1666035331,13119.145888299994,61.65373484999873,53598.10447416 2022-10-17,19:35:33.000,290,11010195,13885,0,1666035332,13119.19304246999,61.62553833000129,53598.17434536 2022-10-17,19:35:34.000,290,11010196,14005,0,1666035333,13119.23346032999,61.63258746000065,53598.188319600005 2022-10-17,19:35:35.000,290,11010191,14085,0,1666035334,13119.26040557,61.63258746000065,53598.17434536 2022-10-17,19:35:36.000,290,11010209,13925,0,1666035335,13119.246932949995,61.64668571999937,53598.069538560005 2022-10-17,19:35:37.000,290,11010229,13965,0,1666035336,13119.226724019994,61.62553833000129,53598.14639688 2022-10-17,19:35:38.000,290,11010156,14005,0,1666035337,13119.23346032999,61.61848920000193,53598.0485772 2022-10-17,19:35:39.000,290,11010236,13845,0,1666035338,13119.23346032999,61.58324354999786,53598.11146128001 2022-10-17,19:35:40.000,290,11010213,14125,0,1666035339,13119.2806145,61.56209615999978,53598.16037112001 2022-10-17,19:35:41.000,290,11010187,13885,0,1666035340,13119.32103236,61.56914528999914,53598.19530672 2022-10-17,19:35:42.000,290,11010205,13805,0,1666035341,13119.33450497999,61.51275225000427,53598.139409760006 2022-10-17,19:35:43.000,290,11010191,14005,0,1666035342,13119.267141879995,61.50570312000491,53598.118448400004 2022-10-17,19:35:44.000,290,11010239,13885,0,1666035343,13119.267141879995,61.52685051000299,53598.11146128001 2022-10-17,19:35:45.000,290,11010224,13965,0,1666035344,13119.30082343,61.491604859998915,53598.16735824 2022-10-17,19:35:46.000,290,11010220,13765,0,1666035345,13119.347977599995,61.45635921000212,53598.19530672 2022-10-17,19:35:47.000,290,11010209,13765,0,1666035346,13119.32103236,61.40701529999933,53598.251203679996 2022-10-17,19:35:48.000,290,11010234,13845,0,1666035347,13119.30082343,61.41406442999869,53598.20229384 2022-10-17,19:35:49.000,290,11010275,13885,0,1666035348,13119.35471390999,61.38586791000125,53598.237229440005 2022-10-17,19:35:50.000,290,11010201,13925,0,1666035349,13119.38165915,61.371769650002534,53598.237229440005 2022-10-17,19:35:51.000,290,11010211,13765,0,1666035350,13119.38165915,61.371769650002534,53598.30011352001 2022-10-17,19:35:52.000,290,11010237,13965,0,1666035351,13119.368186529995,61.35062226000446,53598.23024232001 2022-10-17,19:35:53.000,290,11010188,14005,0,1666035352,13119.36145022,61.322425739999744,53598.20928096001 2022-10-17,19:35:54.000,290,11010199,13925,0,1666035353,13119.44228594,61.322425739999744,53598.20928096001 2022-10-17,19:35:55.000,290,11010170,13565,0,1666035354,13119.408604389995,61.315376610000385,53598.2931264 2022-10-17,19:35:56.000,290,11010229,13725,0,1666035355,13119.45575855999,61.28718009000295,53598.32806200001 2022-10-17,19:35:57.000,290,11010191,13885,0,1666035356,13119.42207701,61.29422922000231,53598.27915216001 2022-10-17,19:35:58.000,290,11010240,14045,0,1666035357,13119.449022249995,61.25193443999888,53598.32107488 2022-10-17,19:35:59.000,290,11010246,13725,0,1666035358,13119.45575855999,61.23783618000016,53598.33504912 2022-10-17,19:36:00.000,290,11010224,13925,0,1666035359,13119.43554962999,61.2307870500008,53598.36998472 2022-10-17,19:36:01.000,290,11010192,13805,0,1666035360,13119.449022249995,61.20259053000336,53598.404920320005 2022-10-17,19:36:02.000,290,11010252,13765,0,1666035361,13119.449022249995,61.20963966000272,53598.34203624 2022-10-17,19:36:03.000,290,11010237,13925,0,1666035362,13119.36145022,61.16734487999929,53598.37697184001 2022-10-17,19:36:04.000,290,11010225,14125,0,1666035363,13119.428813319995,61.16734487999929,53598.39793320001 2022-10-17,19:36:05.000,290,11010283,13925,0,1666035364,13119.44228594,61.125050100003136,53598.44684304001 2022-10-17,19:36:06.000,290,11010219,14245,0,1666035365,13119.46249487,61.139148360001855,53598.44684304001 2022-10-17,19:36:07.000,290,11010147,13965,0,1666035366,13119.408604389995,61.132099230002495,53598.4328688 2022-10-17,19:36:08.000,290,11010229,13845,0,1666035367,13119.32103236,61.10390270999778,53598.39793320001 2022-10-17,19:36:09.000,290,11010260,13765,0,1666035368,13119.368186529995,61.096853579998424,53598.46081728 2022-10-17,19:36:10.000,290,11010198,13925,0,1666035369,13119.37492283999,61.04046054000355,53598.42588168001 2022-10-17,19:36:11.000,290,11010188,13885,0,1666035370,13119.35471390999,61.04046054000355,53598.453830160004 2022-10-17,19:36:12.000,290,11010214,14045,0,1666035371,13119.347977599995,61.06865706000099,53598.46780440001 2022-10-17,19:36:13.000,290,11010279,13885,0,1666035372,13119.327768669995,61.02636228000483,53598.44684304001 2022-10-17,19:36:14.000,290,11010204,14005,0,1666035373,13119.42207701,60.99111663000076,53598.50274 2022-10-17,19:36:15.000,290,11010276,13845,0,1666035374,13119.39513176999,60.955870980003965,53598.55164984 2022-10-17,19:36:16.000,290,11010240,14125,0,1666035375,13119.31429604999,60.96996924000268,53598.4328688 2022-10-17,19:36:17.000,290,11010233,14045,0,1666035376,13119.34124129,60.96996924000268,53598.53068848 2022-10-17,19:36:18.000,290,11010214,13685,0,1666035377,13119.29408711999,60.97701837000204,53598.43985592 2022-10-17,19:36:19.000,290,11010224,13965,0,1666035378,13119.25366925999,60.955870980003965,53598.44684304001 2022-10-17,19:36:20.000,290,11010244,14005,0,1666035379,13119.327768669995,60.955870980003965,53598.53068848 2022-10-17,19:36:21.000,290,11010221,13925,0,1666035380,13119.36145022,60.92767445999925,53598.59357256001 2022-10-17,19:36:22.000,290,11010235,13765,0,1666035381,13119.287350809995,60.94177271999797,53598.51671424001 2022-10-17,19:36:23.000,290,11010237,13965,0,1666035382,13119.287350809995,60.93472358999861,53598.46081728 2022-10-17,19:36:24.000,290,11010219,13965,0,1666035383,13119.31429604999,60.92062532999989,53598.54466272001 2022-10-17,19:36:25.000,290,11010189,13805,0,1666035384,13119.25366925999,60.92767445999925,53598.5376756 2022-10-17,19:36:26.000,290,11010179,13925,0,1666035385,13119.26040557,60.89242881000246,53598.57959832 2022-10-17,19:36:27.000,290,11010220,13845,0,1666035386,13119.246932949995,60.857183159998385,53598.572611200005 2022-10-17,19:36:28.000,290,11010208,13885,0,1666035387,13119.246932949995,60.89242881000246,53598.50972712 2022-10-17,19:36:29.000,290,11010235,13805,0,1666035388,13119.25366925999,60.850134029999026,53598.5376756 2022-10-17,19:36:30.000,290,11010182,13925,0,1666035389,13119.267141879995,60.857183159998385,53598.60055968 2022-10-17,19:36:31.000,290,11010262,13965,0,1666035390,13119.25366925999,60.864232289997744,53598.621521040004 2022-10-17,19:36:32.000,290,11010248,14125,0,1666035391,13119.226724019994,60.8853796800031,53598.57959832 2022-10-17,19:36:33.000,290,11010183,13765,0,1666035392,13119.21325139999,60.864232289997744,53598.54466272001 2022-10-17,19:36:34.000,290,11010199,14125,0,1666035393,13119.21325139999,60.84308489999967,53598.59357256001 2022-10-17,19:36:35.000,290,11010212,13925,0,1666035394,13119.159360919999,60.83603577000031,53598.54466272001 2022-10-17,19:36:36.000,290,11010216,13685,0,1666035395,13119.17956985,60.82898664000095,53598.53068848 2022-10-17,19:36:37.000,290,11010247,13885,0,1666035396,13119.21325139999,60.7725935999988,53598.586585439996 2022-10-17,19:36:38.000,290,11010218,14245,0,1666035397,13119.186306159994,60.81488838000223,53598.523701360005 2022-10-17,19:36:39.000,290,11010224,14045,0,1666035398,13119.19304246999,60.77964272999816,53598.55863696 2022-10-17,19:36:40.000,290,11010219,13925,0,1666035399,13119.11220674999,60.786691860004794,53598.46780440001 2022-10-17,19:36:41.000,290,11010203,13965,0,1666035400,13119.11220674999,60.75849534000008,53598.51671424001 2022-10-17,19:36:42.000,290,11010257,13725,0,1666035401,13119.098734129999,60.75144621000072,53598.50274 2022-10-17,19:36:43.000,290,11010231,14165,0,1666035402,13119.058316269999,60.737347950002004,53598.453830160004 2022-10-17,19:36:44.000,290,11010221,13965,0,1666035403,13119.078525199999,60.75849534000008,53598.44684304001 2022-10-17,19:36:45.000,290,11010220,14045,0,1666035404,13119.071788889989,60.75849534000008,53598.46081728 2022-10-17,19:36:46.000,290,11010239,13885,0,1666035405,13119.065052579994,60.76554446999944,53598.49575288001 2022-10-17,19:36:47.000,290,11010216,13845,0,1666035406,13119.078525199999,60.70210229999793,53598.474791520006 2022-10-17,19:36:48.000,290,11010228,13925,0,1666035407,13119.044843649994,60.74439708000136,53598.418894559996 2022-10-17,19:36:49.000,290,11010220,13965,0,1666035408,13119.038107339999,60.723249690003286,53598.474791520006 2022-10-17,19:36:50.000,290,11010218,13885,0,1666035409,13119.085261509994,60.723249690003286,53598.48177864 2022-10-17,19:36:51.000,290,11010188,13925,0,1666035410,13119.058316269999,60.737347950002004,53598.46081728 2022-10-17,19:36:52.000,290,11010183,13805,0,1666035411,13119.031371029989,60.74439708000136,53598.37697184001 2022-10-17,19:36:53.000,290,11010234,13805,0,1666035412,13119.044843649994,60.69505316999857,53598.48177864 2022-10-17,19:36:54.000,290,11010215,14165,0,1666035413,13119.091997819989,60.70915143000457,53598.55863696 2022-10-17,19:36:55.000,290,11010224,13725,0,1666035414,13119.118943059999,60.680954909999855,53598.48876576 2022-10-17,19:36:56.000,290,11010256,13805,0,1666035415,13119.038107339999,60.70915143000457,53598.43985592 2022-10-17,19:36:57.000,290,11010260,13885,0,1666035416,13119.044843649994,60.69505316999857,53598.44684304001 2022-10-17,19:36:58.000,290,11010247,13925,0,1666035417,13119.004425789994,60.70915143000457,53598.42588168001 2022-10-17,19:36:59.000,290,11010235,13965,0,1666035418,13119.051579959989,60.74439708000136,53598.356010480005 2022-10-17,19:37:00.000,290,11010222,14205,0,1666035419,13119.105470439994,60.688004039999214,53598.46081728 2022-10-17,19:37:01.000,290,11010219,13925,0,1666035420,13119.105470439994,60.680954909999855,53598.48876576 2022-10-17,19:37:02.000,290,11010217,13805,0,1666035421,13119.11220674999,60.737347950002004,53598.46081728 2022-10-17,19:37:03.000,290,11010237,13885,0,1666035422,13119.085261509994,60.70915143000457,53598.39094608 2022-10-17,19:37:04.000,290,11010254,13925,0,1666035423,13119.105470439994,60.69505316999857,53598.3629976 2022-10-17,19:37:05.000,290,11010195,13765,0,1666035424,13119.071788889989,60.688004039999214,53598.356010480005 2022-10-17,19:37:06.000,290,11010231,14085,0,1666035425,13119.091997819989,60.65275839000242,53598.37697184001 2022-10-17,19:37:07.000,290,11010229,13565,0,1666035426,13119.125679369994,60.65980752000178,53598.31408776 2022-10-17,19:37:08.000,290,11010219,14085,0,1666035427,13119.098734129999,60.680954909999855,53598.356010480005 2022-10-17,19:37:09.000,290,11010227,13805,0,1666035428,13119.13241567999,60.65275839000242,53598.3629976 2022-10-17,19:37:10.000,290,11010223,14125,0,1666035429,13119.159360919999,60.624561869997706,53598.404920320005 2022-10-17,19:37:11.000,290,11010223,13885,0,1666035430,13119.17283353999,60.59636535000027,53598.356010480005 2022-10-17,19:37:12.000,290,11010227,13925,0,1666035431,13119.125679369994,60.59636535000027,53598.32107488 2022-10-17,19:37:13.000,290,11010208,14005,0,1666035432,13119.13241567999,60.63161100000434,53598.356010480005 2022-10-17,19:37:14.000,290,11010235,14125,0,1666035433,13119.145888299994,60.65980752000178,53598.356010480005 2022-10-17,19:37:15.000,290,11010227,13845,0,1666035434,13119.145888299994,60.64570926000306,53598.32107488 2022-10-17,19:37:16.000,290,11010201,13805,0,1666035435,13119.19977878,60.63161100000434,53598.34902336001 2022-10-17,19:37:17.000,290,11010216,13805,0,1666035436,13119.206515089994,60.624561869997706,53598.27915216001 2022-10-17,19:37:18.000,290,11010212,14045,0,1666035437,13119.19977878,60.680954909999855,53598.31408776 2022-10-17,19:37:19.000,290,11010284,14125,0,1666035438,13119.21998771,60.6386601300037,53598.32806200001 2022-10-17,19:37:20.000,290,11010285,13885,0,1666035439,13119.17283353999,60.70915143000457,53598.34203624 2022-10-17,19:37:21.000,290,11010241,13925,0,1666035440,13119.186306159994,60.680954909999855,53598.237229440005 2022-10-17,19:37:22.000,290,11010256,13645,0,1666035441,13119.206515089994,60.737347950002004,53598.26517792 2022-10-17,19:37:23.000,290,11010231,13925,0,1666035442,13119.25366925999,60.71620056000393,53598.31408776 2022-10-17,19:37:24.000,290,11010283,13885,0,1666035443,13119.246932949995,60.737347950002004,53598.251203679996 2022-10-17,19:37:25.000,290,11010208,13845,0,1666035444,13119.31429604999,60.730298820002645,53598.286139280004 2022-10-17,19:37:26.000,290,11010194,13845,0,1666035445,13119.36145022,60.737347950002004,53598.26517792 2022-10-17,19:37:27.000,290,11010260,13845,0,1666035446,13119.287350809995,60.71620056000393,53598.26517792 2022-10-17,19:37:28.000,290,11010225,13765,0,1666035447,13119.33450497999,60.75849534000008,53598.27915216001 2022-10-17,19:37:29.000,290,11010253,14245,0,1666035448,13119.34124129,60.79374099000415,53598.27216504 2022-10-17,19:37:30.000,290,11010234,14085,0,1666035449,13119.368186529995,60.76554446999944,53598.286139280004 2022-10-17,19:37:31.000,290,11010207,14245,0,1666035450,13119.34124129,60.786691860004794,53598.19530672 2022-10-17,19:37:32.000,290,11010296,13805,0,1666035451,13119.408604389995,60.77964272999816,53598.20928096001 2022-10-17,19:37:33.000,290,11010211,13845,0,1666035452,13119.37492283999,60.75849534000008,53598.13242264001 2022-10-17,19:37:34.000,290,11010181,13965,0,1666035453,13119.469231179995,60.737347950002004,53598.27915216001 2022-10-17,19:37:35.000,290,11010268,13805,0,1666035454,13119.469231179995,60.75849534000008,53598.17434536 2022-10-17,19:37:36.000,290,11010278,13885,0,1666035455,13119.45575855999,60.76554446999944,53598.139409760006 2022-10-17,19:37:37.000,290,11010216,13845,0,1666035456,13119.469231179995,60.76554446999944,53598.21626808 2022-10-17,19:37:38.000,290,11010207,14125,0,1666035457,13119.449022249995,60.76554446999944,53598.14639688 2022-10-17,19:37:39.000,290,11010192,14125,0,1666035458,13119.43554962999,60.77964272999816,53598.13242264001 2022-10-17,19:37:40.000,290,11010233,14045,0,1666035459,13119.51638534999,60.75849534000008,53598.16037112001 2022-10-17,19:37:41.000,290,11010188,13925,0,1666035460,13119.529857969996,60.76554446999944,53598.16735824 2022-10-17,19:37:42.000,290,11010221,13885,0,1666035461,13119.55680320999,60.75849534000008,53598.16735824 2022-10-17,19:37:43.000,290,11010197,13925,0,1666035462,13119.54333059,60.76554446999944,53598.083512799996 2022-10-17,19:37:44.000,290,11010230,13805,0,1666035463,13119.570275829996,60.74439708000136,53598.06255144001 2022-10-17,19:37:45.000,290,11010228,13925,0,1666035464,13119.62416631,60.80079012000351,53598.118448400004 2022-10-17,19:37:46.000,290,11010216,13725,0,1666035465,13119.617429999991,60.77964272999816,53598.03460296 2022-10-17,19:37:47.000,290,11010218,13885,0,1666035466,13119.651111549996,60.82193751000159,53598.0485772 2022-10-17,19:37:48.000,290,11010201,14045,0,1666035467,13119.711738339996,60.84308489999967,53598.04159008001 2022-10-17,19:37:49.000,290,11010182,13845,0,1666035468,13119.731947269996,60.850134029999026,53598.04159008001 2022-10-17,19:37:50.000,290,11010215,14125,0,1666035469,13119.785837750002,60.87128142000438,53598.118448400004 2022-10-17,19:37:51.000,290,11010220,13885,0,1666035470,13119.826255610002,60.850134029999026,53598.09049992001 2022-10-17,19:37:52.000,290,11010233,13925,0,1666035471,13119.853200849997,60.8853796800031,53598.09748704 2022-10-17,19:37:53.000,290,11010161,13885,0,1666035472,13119.886882400002,60.913576200000534,53598.02761584 2022-10-17,19:37:54.000,290,11010179,13845,0,1666035473,13119.907091330002,60.93472358999861,53598.03460296 2022-10-17,19:37:55.000,290,11010195,13765,0,1666035474,13119.987927050002,60.92767445999925,53598.03460296 2022-10-17,19:37:56.000,290,11010256,13885,0,1666035475,13120.008135980002,60.948821850004606,53598.07652568 2022-10-17,19:37:57.000,290,11010225,14005,0,1666035476,13120.055290149998,60.9840675000014,53598.09748704 2022-10-17,19:37:58.000,290,11010250,14045,0,1666035477,13120.062026459993,61.01226401999884,53598.06255144001 2022-10-17,19:37:59.000,290,11010236,14005,0,1666035478,13120.142862179993,60.9840675000014,53598.09049992001 2022-10-17,19:38:00.000,290,11010244,14285,0,1666035479,13120.169807419989,61.04046054000355,53598.06255144001 2022-10-17,19:38:01.000,290,11010229,13965,0,1666035480,13120.230434209989,61.05455880000227,53597.99268024001 2022-10-17,19:38:02.000,290,11010222,13925,0,1666035481,13120.210225279989,61.11095184000442,53597.94377040001 2022-10-17,19:38:03.000,290,11010180,13685,0,1666035482,13120.291060999989,61.10390270999778,53598.01364160001 2022-10-17,19:38:04.000,290,11010234,14085,0,1666035483,13120.35168778999,61.06160793000163,53598.0485772 2022-10-17,19:38:05.000,290,11010236,13925,0,1666035484,13120.39210564999,61.089804449999065,53598.07652568 2022-10-17,19:38:06.000,290,11010218,14045,0,1666035485,13120.41231457999,61.10390270999778,53598.03460296 2022-10-17,19:38:07.000,290,11010230,14085,0,1666035486,13120.41905089,61.11800097000378,53598.020628720005 2022-10-17,19:38:08.000,290,11010224,13885,0,1666035487,13120.385369339994,61.16029574999993,53597.92280904001 2022-10-17,19:38:09.000,290,11010221,13885,0,1666035488,13120.49988661,61.125050100003136,53597.92280904001 2022-10-17,19:38:10.000,290,11010221,13645,0,1666035489,13120.49315029999,61.146197490001214,53597.971718880006 2022-10-17,19:38:11.000,290,11010262,13965,0,1666035490,13120.526831849995,61.146197490001214,53597.99268024001 2022-10-17,19:38:12.000,290,11010239,13645,0,1666035491,13120.47967768,61.146197490001214,53597.85992496 2022-10-17,19:38:13.000,290,11010235,13765,0,1666035492,13120.49988661,61.139148360001855,53597.93678328 2022-10-17,19:38:14.000,290,11010228,13845,0,1666035493,13120.54030447,61.139148360001855,53597.978706 2022-10-17,19:38:15.000,290,11010186,13805,0,1666035494,13120.52009554,61.146197490001214,53597.95774464 2022-10-17,19:38:16.000,290,11010280,13925,0,1666035495,13120.445996129994,61.16734487999929,53597.94377040001 2022-10-17,19:38:17.000,290,11010198,14045,0,1666035496,13120.47294136999,61.139148360001855,53597.89486056001 2022-10-17,19:38:18.000,290,11010235,14005,0,1666035497,13120.45946875,61.15324662000057,53597.852937840005 2022-10-17,19:38:19.000,290,11010240,14205,0,1666035498,13120.506622919995,61.139148360001855,53597.88787344 2022-10-17,19:38:20.000,290,11010212,14165,0,1666035499,13120.425787199994,61.125050100003136,53597.93678328 2022-10-17,19:38:21.000,290,11010195,13965,0,1666035500,13120.43252350999,61.11095184000442,53597.92280904001 2022-10-17,19:38:22.000,290,11010249,13765,0,1666035501,13120.39210564999,61.11095184000442,53597.86691208 2022-10-17,19:38:23.000,290,11010282,14085,0,1666035502,13120.358424099999,61.06160793000163,53597.85992496 2022-10-17,19:38:24.000,290,11010216,13805,0,1666035503,13120.35168778999,61.04046054000355,53597.85992496 2022-10-17,19:38:25.000,290,11010199,14005,0,1666035504,13120.291060999989,61.00521488999948,53597.852937840005 2022-10-17,19:38:26.000,290,11010199,14165,0,1666035505,13120.304533619994,60.94177271999797,53597.86691208 2022-10-17,19:38:27.000,290,11010282,13925,0,1666035506,13120.237170519998,60.962920110003324,53597.88088632 2022-10-17,19:38:28.000,290,11010240,14165,0,1666035507,13120.169807419989,60.93472358999861,53597.83197648 2022-10-17,19:38:29.000,290,11010212,14005,0,1666035508,13120.216961589998,60.906527070001175,53597.82498936001 2022-10-17,19:38:30.000,290,11010190,14045,0,1666035509,13120.250643139989,60.913576200000534,53597.84595072001 2022-10-17,19:38:31.000,290,11010257,13925,0,1666035510,13120.163071109993,60.857183159998385,53597.83197648 2022-10-17,19:38:32.000,290,11010228,13845,0,1666035511,13120.095708009998,60.82898664000095,53597.75511816001 2022-10-17,19:38:33.000,290,11010233,13725,0,1666035512,13120.041817529993,60.79374099000415,53597.734156800005 2022-10-17,19:38:34.000,290,11010201,14125,0,1666035513,13120.001399669993,60.82193751000159,53597.734156800005 2022-10-17,19:38:35.000,290,11010184,13805,0,1666035514,13119.974454429997,60.77964272999816,53597.7690924 2022-10-17,19:38:36.000,290,11010187,13925,0,1666035515,13119.981190739993,60.723249690003286,53597.79005376 2022-10-17,19:38:37.000,290,11010199,13805,0,1666035516,13119.954245499997,60.70210229999793,53597.76210528 2022-10-17,19:38:38.000,290,11010234,14045,0,1666035517,13119.859937159992,60.71620056000393,53597.74813104001 2022-10-17,19:38:39.000,290,11010211,13965,0,1666035518,13119.886882400002,60.69505316999857,53597.79005376 2022-10-17,19:38:40.000,290,11010243,14085,0,1666035519,13119.826255610002,60.70915143000457,53597.75511816001 2022-10-17,19:38:41.000,290,11010174,13885,0,1666035520,13119.792574059997,60.723249690003286,53597.72018256 2022-10-17,19:38:42.000,290,11010247,14045,0,1666035521,13119.657847859991,60.70915143000457,53597.67127272 2022-10-17,19:38:43.000,290,11010207,14085,0,1666035522,13119.718474649992,60.69505316999857,53597.70620832001 2022-10-17,19:38:44.000,290,11010208,14005,0,1666035523,13119.705002030001,60.66685665000114,53597.6992212 2022-10-17,19:38:45.000,290,11010241,13805,0,1666035524,13119.691529409996,60.70210229999793,53597.74813104001 2022-10-17,19:38:46.000,290,11010208,14005,0,1666035525,13119.657847859991,60.673905780000496,53597.72716968001 2022-10-17,19:38:47.000,290,11010216,14045,0,1666035526,13119.62416631,60.723249690003286,53597.734156800005 2022-10-17,19:38:48.000,290,11010297,13885,0,1666035527,13119.550066899996,60.737347950002004,53597.60140152 2022-10-17,19:38:49.000,290,11010176,13885,0,1666035528,13119.570275829996,60.786691860004794,53597.62236288 2022-10-17,19:38:50.000,290,11010240,13965,0,1666035529,13119.590484759996,60.75144621000072,53597.5944144 2022-10-17,19:38:51.000,290,11010184,13765,0,1666035530,13119.610693689996,60.7725935999988,53597.685246960005 2022-10-17,19:38:52.000,290,11010223,14045,0,1666035531,13119.590484759996,60.79374099000415,53597.636337120006 2022-10-17,19:38:53.000,290,11010252,13925,0,1666035532,13119.657847859991,60.80783925000287,53597.65729848001 2022-10-17,19:38:54.000,290,11010204,14005,0,1666035533,13119.684793100001,60.84308489999967,53597.69223408 2022-10-17,19:38:55.000,290,11010247,13965,0,1666035534,13119.725210960001,60.864232289997744,53597.67825984001 2022-10-17,19:38:56.000,290,11010209,14125,0,1666035535,13119.705002030001,60.92767445999925,53597.685246960005 2022-10-17,19:38:57.000,290,11010242,14325,0,1666035536,13119.738683579992,60.92767445999925,53597.6642856 2022-10-17,19:38:58.000,290,11010221,13925,0,1666035537,13119.684793100001,60.962920110003324,53597.60140152 2022-10-17,19:38:59.000,290,11010210,14005,0,1666035538,13119.684793100001,61.00521488999948,53597.636337120006 2022-10-17,19:39:00.000,290,11010206,13885,0,1666035539,13119.745419890001,61.03341141000419,53597.6642856 2022-10-17,19:39:01.000,290,11010220,13765,0,1666035540,13119.779101439992,61.02636228000483,53597.70620832001 2022-10-17,19:39:02.000,290,11010189,13885,0,1666035541,13119.772365129997,61.06160793000163,53597.71319544 2022-10-17,19:39:03.000,290,11010199,13685,0,1666035542,13119.779101439992,61.05455880000227,53597.67825984001 2022-10-17,19:39:04.000,290,11010206,14045,0,1666035543,13119.765628820001,61.082755319999706,53597.74813104001 2022-10-17,19:39:05.000,290,11010186,13725,0,1666035544,13119.779101439992,61.089804449999065,53597.685246960005 2022-10-17,19:39:06.000,290,11010206,13885,0,1666035545,13119.779101439992,61.04750967000291,53597.76210528 2022-10-17,19:39:07.000,290,11010236,13885,0,1666035546,13119.752156199997,61.04046054000355,53597.71319544 2022-10-17,19:39:08.000,290,11010218,13805,0,1666035547,13119.691529409996,61.01226401999884,53597.6642856 2022-10-17,19:39:09.000,290,11010240,13965,0,1666035548,13119.684793100001,61.0193131499982,53597.6992212 2022-10-17,19:39:10.000,290,11010212,13805,0,1666035549,13119.684793100001,60.9840675000014,53597.7690924 2022-10-17,19:39:11.000,290,11010245,13925,0,1666035550,13119.698265719991,60.962920110003324,53597.76210528 2022-10-17,19:39:12.000,290,11010272,13965,0,1666035551,13119.637638929991,60.948821850004606,53597.74114392 2022-10-17,19:39:13.000,290,11010225,13845,0,1666035552,13119.58374845,60.948821850004606,53597.685246960005 2022-10-17,19:39:14.000,290,11010251,13805,0,1666035553,13119.55680320999,60.92062532999989,53597.70620832001 2022-10-17,19:39:15.000,290,11010258,14085,0,1666035554,13119.630902619996,60.87128142000438,53597.76210528 2022-10-17,19:39:16.000,290,11010219,14245,0,1666035555,13119.617429999991,60.864232289997744,53597.7690924 2022-10-17,19:39:17.000,290,11010240,13965,0,1666035556,13119.60395738,60.850134029999026,53597.74813104001 2022-10-17,19:39:18.000,290,11010231,14085,0,1666035557,13119.577012139991,60.850134029999026,53597.6992212 2022-10-17,19:39:19.000,290,11010247,13765,0,1666035558,13119.597221069991,60.84308489999967,53597.72716968001 2022-10-17,19:39:20.000,290,11010241,13965,0,1666035559,13119.577012139991,60.84308489999967,53597.6642856 2022-10-17,19:39:21.000,290,11010220,13765,0,1666035560,13119.637638929991,60.857183159998385,53597.67825984001 2022-10-17,19:39:22.000,290,11010244,13925,0,1666035561,13119.56353952,60.83603577000031,53597.62236288 2022-10-17,19:39:23.000,290,11010186,13925,0,1666035562,13119.590484759996,60.84308489999967,53597.55249168 2022-10-17,19:39:24.000,290,11010228,13885,0,1666035563,13119.644375240001,60.864232289997744,53597.60140152 2022-10-17,19:39:25.000,290,11010182,13965,0,1666035564,13119.644375240001,60.89242881000246,53597.51056896001 2022-10-17,19:39:26.000,290,11010203,13925,0,1666035565,13119.664584170001,60.8853796800031,53597.60838864001 2022-10-17,19:39:27.000,290,11010182,13925,0,1666035566,13119.705002030001,60.906527070001175,53597.58044016001 2022-10-17,19:39:28.000,290,11010183,14085,0,1666035567,13119.657847859991,60.913576200000534,53597.566465920005 2022-10-17,19:39:29.000,290,11010226,13725,0,1666035568,13119.664584170001,60.92767445999925,53597.58044016001 2022-10-17,19:39:30.000,290,11010240,13925,0,1666035569,13119.684793100001,60.94177271999797,53597.57345304 2022-10-17,19:39:31.000,290,11010204,13925,0,1666035570,13119.725210960001,60.99816576000012,53597.58044016001 2022-10-17,19:39:32.000,290,11010167,14045,0,1666035571,13119.725210960001,61.0193131499982,53597.60140152 2022-10-17,19:39:33.000,290,11010228,13965,0,1666035572,13119.725210960001,61.0193131499982,53597.62935000001 2022-10-17,19:39:34.000,290,11010222,14205,0,1666035573,13119.752156199997,60.99816576000012,53597.65031136 2022-10-17,19:39:35.000,290,11010168,13805,0,1666035574,13119.799310369992,61.05455880000227,53597.58742728001 2022-10-17,19:39:36.000,290,11010192,13885,0,1666035575,13119.758892509992,61.02636228000483,53597.58044016001 2022-10-17,19:39:37.000,290,11010237,13765,0,1666035576,13119.758892509992,61.02636228000483,53597.55947880001 2022-10-17,19:39:38.000,290,11010252,13925,0,1666035577,13119.725210960001,61.02636228000483,53597.566465920005 2022-10-17,19:39:39.000,290,11010176,13965,0,1666035578,13119.684793100001,61.04046054000355,53597.53153032 2022-10-17,19:39:40.000,290,11010182,14125,0,1666035579,13119.765628820001,61.00521488999948,53597.60140152 2022-10-17,19:39:41.000,290,11010198,13805,0,1666035580,13119.779101439992,61.0193131499982,53597.517556080005 2022-10-17,19:39:42.000,290,11010209,13765,0,1666035581,13119.799310369992,61.0193131499982,53597.51056896001 2022-10-17,19:39:43.000,290,11010206,13925,0,1666035582,13119.819519299992,60.99816576000012,53597.48262048 2022-10-17,19:39:44.000,290,11010205,13885,0,1666035583,13119.826255610002,60.962920110003324,53597.566465920005 2022-10-17,19:39:45.000,290,11010220,13965,0,1666035584,13119.866673470002,60.96996924000268,53597.517556080005 2022-10-17,19:39:46.000,290,11010240,13845,0,1666035585,13119.846464540002,60.99111663000076,53597.51056896001 2022-10-17,19:39:47.000,290,11010187,13845,0,1666035586,13119.913827639997,60.99816576000012,53597.48262048 2022-10-17,19:39:48.000,290,11010225,13925,0,1666035587,13119.927300260002,60.97701837000204,53597.51056896001 2022-10-17,19:39:49.000,290,11010181,13685,0,1666035588,13119.853200849997,60.99816576000012,53597.48960760001 2022-10-17,19:39:50.000,290,11010245,14085,0,1666035589,13119.866673470002,60.97701837000204,53597.44069776001 2022-10-17,19:39:51.000,290,11010214,14045,0,1666035590,13119.907091330002,60.962920110003324,53597.5245432 2022-10-17,19:39:52.000,290,11010265,13965,0,1666035591,13119.893618709997,60.9840675000014,53597.48262048 2022-10-17,19:39:53.000,290,11010220,14085,0,1666035592,13119.853200849997,60.962920110003324,53597.454672 2022-10-17,19:39:54.000,290,11010226,13965,0,1666035593,13119.866673470002,60.9840675000014,53597.46165912001 2022-10-17,19:39:55.000,290,11010226,13925,0,1666035594,13119.859937159992,60.97701837000204,53597.49659472 2022-10-17,19:39:56.000,290,11010234,13885,0,1666035595,13119.853200849997,60.948821850004606,53597.47563336 2022-10-17,19:39:57.000,290,11010219,14005,0,1666035596,13119.839728229992,60.96996924000268,53597.41973640001 2022-10-17,19:39:58.000,290,11010226,13885,0,1666035597,13119.819519299992,60.948821850004606,53597.47563336 2022-10-17,19:39:59.000,290,11010233,14085,0,1666035598,13119.826255610002,60.96996924000268,53597.50358184 2022-10-17,19:40:00.000,290,11010238,13925,0,1666035599,13119.853200849997,60.9840675000014,53597.50358184 2022-10-17,19:40:01.000,290,11010198,14005,0,1666035600,13119.745419890001,60.9840675000014,53597.454672 2022-10-17,19:40:02.000,290,11010222,13725,0,1666035601,13119.731947269996,60.99111663000076,53597.468646240006 2022-10-17,19:40:03.000,290,11010227,13885,0,1666035602,13119.772365129997,60.9840675000014,53597.46165912001 2022-10-17,19:40:04.000,290,11010231,13765,0,1666035603,13119.745419890001,60.99111663000076,53597.50358184 2022-10-17,19:40:05.000,290,11010180,13885,0,1666035604,13119.765628820001,61.0193131499982,53597.5245432 2022-10-17,19:40:06.000,290,11010231,14245,0,1666035605,13119.839728229992,61.03341141000419,53597.53153032 2022-10-17,19:40:07.000,290,11010219,13965,0,1666035606,13119.846464540002,61.04046054000355,53597.53153032 2022-10-17,19:40:08.000,290,11010213,13885,0,1666035607,13119.839728229992,61.0193131499982,53597.50358184 2022-10-17,19:40:09.000,290,11010194,13885,0,1666035608,13119.832991919997,61.075706190000346,53597.48960760001 2022-10-17,19:40:10.000,290,11010213,13725,0,1666035609,13119.846464540002,61.06160793000163,53597.51056896001 2022-10-17,19:40:11.000,290,11010263,14245,0,1666035610,13119.799310369992,61.10390270999778,53597.46165912001 2022-10-17,19:40:12.000,290,11010242,14205,0,1666035611,13119.826255610002,61.11095184000442,53597.49659472 2022-10-17,19:40:13.000,290,11010195,14085,0,1666035612,13119.846464540002,61.10390270999778,53597.50358184 2022-10-17,19:40:14.000,290,11010219,14245,0,1666035613,13119.947509190002,61.125050100003136,53597.53153032 2022-10-17,19:40:15.000,290,11010199,13845,0,1666035614,13119.960981809993,61.15324662000057,53597.5245432 2022-10-17,19:40:16.000,290,11010167,13885,0,1666035615,13119.927300260002,61.22373792000144,53597.468646240006 2022-10-17,19:40:17.000,290,11010217,14245,0,1666035616,13119.954245499997,61.23783618000016,53597.398775040005 2022-10-17,19:40:18.000,290,11010221,13845,0,1666035617,13119.960981809993,61.30127835000167,53597.468646240006 2022-10-17,19:40:19.000,290,11010202,13885,0,1666035618,13119.994663359998,61.30127835000167,53597.50358184 2022-10-17,19:40:20.000,290,11010219,13805,0,1666035619,13120.068762770003,61.315376610000385,53597.5245432 2022-10-17,19:40:21.000,290,11010234,14165,0,1666035620,13120.122653249993,61.371769650002534,53597.53153032 2022-10-17,19:40:22.000,290,11010246,13965,0,1666035621,13120.129389559988,61.42111355999805,53597.517556080005 2022-10-17,19:40:23.000,290,11010225,14085,0,1666035622,13120.230434209989,61.4422609500034,53597.5245432 2022-10-17,19:40:24.000,290,11010236,13925,0,1666035623,13120.230434209989,61.46340834000148,53597.398775040005 2022-10-17,19:40:25.000,290,11010216,14005,0,1666035624,13120.264115759994,61.46340834000148,53597.43371064 2022-10-17,19:40:26.000,290,11010200,13885,0,1666035625,13120.304533619994,61.50570312000491,53597.46165912001 2022-10-17,19:40:27.000,290,11010193,14125,0,1666035626,13120.41905089,61.55504703000042,53597.454672 2022-10-17,19:40:28.000,290,11010212,14005,0,1666035627,13120.445996129994,61.60439094000321,53597.41973640001 2022-10-17,19:40:29.000,290,11010220,14045,0,1666035628,13120.49315029999,61.590292680004495,53597.50358184 2022-10-17,19:40:30.000,290,11010148,14125,0,1666035629,13120.63461280999,61.66783311000472,53597.55249168 2022-10-17,19:40:31.000,290,11010164,14085,0,1666035630,13120.66155805,61.62553833000129,53597.55947880001 2022-10-17,19:40:32.000,290,11010249,14005,0,1666035631,13120.668294359995,61.68193137000344,53597.48960760001 2022-10-17,19:40:33.000,290,11010212,14245,0,1666035632,13120.75586638999,61.6889805000028,53597.50358184 2022-10-17,19:40:34.000,290,11010243,14005,0,1666035633,13120.809756869996,61.731275279998954,53597.42672352 2022-10-17,19:40:35.000,290,11010257,13885,0,1666035634,13120.890592589996,61.69602963000216,53597.55947880001 2022-10-17,19:40:36.000,290,11010246,13925,0,1666035635,13120.991637239997,61.731275279998954,53597.53851744001 2022-10-17,19:40:37.000,290,11010175,14245,0,1666035636,13121.059000339992,61.731275279998954,53597.53851744001 2022-10-17,19:40:38.000,290,11010192,13965,0,1666035637,13121.119627129992,61.75242267000431,53597.47563336 2022-10-17,19:40:39.000,290,11010211,13885,0,1666035638,13121.166781300002,61.759471800003666,53597.53851744001 2022-10-17,19:40:40.000,290,11010198,13885,0,1666035639,13121.234144399998,61.80176657999982,53597.50358184 2022-10-17,19:40:41.000,290,11010204,14045,0,1666035640,13121.281298569993,61.79471745000046,53597.58044016001 2022-10-17,19:40:42.000,290,11010199,14085,0,1666035641,13121.335189049998,61.780619190001744,53597.54550456 2022-10-17,19:40:43.000,290,11010236,13925,0,1666035642,13121.355397979998,61.773570060002385,53597.5245432 2022-10-17,19:40:44.000,290,11010223,13845,0,1666035643,13121.416024769998,61.7876683200011,53597.54550456 2022-10-17,19:40:45.000,290,11010229,13925,0,1666035644,13121.503596799994,61.766520930003026,53597.5944144 2022-10-17,19:40:46.000,290,11010218,13885,0,1666035645,13121.604641449994,61.75242267000431,53597.65729848001 2022-10-17,19:40:47.000,290,11010228,14045,0,1666035646,13121.584432519994,61.731275279998954,53597.62236288 2022-10-17,19:40:48.000,290,11010248,14045,0,1666035647,13121.584432519994,61.731275279998954,53597.55249168 2022-10-17,19:40:49.000,290,11010223,13725,0,1666035648,13121.65853193,61.731275279998954,53597.58742728001 2022-10-17,19:40:50.000,290,11010213,14085,0,1666035649,13121.705686099995,61.724226149999595,53597.615375760004 2022-10-17,19:40:51.000,290,11010203,14005,0,1666035650,13121.69894979,61.717177020000236,53597.566465920005 2022-10-17,19:40:52.000,290,11010210,13925,0,1666035651,13121.79325812999,61.71012789000088,53597.62236288 2022-10-17,19:40:53.000,290,11010255,13805,0,1666035652,13121.806730749995,61.63963659000001,53597.62236288 2022-10-17,19:40:54.000,290,11010261,14125,0,1666035653,13121.89430277999,61.61848920000193,53597.67127272 2022-10-17,19:40:55.000,290,11010245,14005,0,1666035654,13121.907775399995,61.55504703000042,53597.72716968001 2022-10-17,19:40:56.000,290,11010235,13805,0,1666035655,13121.92124802,61.56209615999978,53597.65729848001 2022-10-17,19:40:57.000,290,11010184,13965,0,1666035656,13121.97513849999,61.50570312000491,53597.60140152 2022-10-17,19:40:58.000,290,11010233,13885,0,1666035657,13121.948193259996,61.50570312000491,53597.55947880001 2022-10-17,19:40:59.000,290,11010224,13965,0,1666035658,13121.96166588,61.39996616999997,53597.60838864001 2022-10-17,19:41:00.000,290,11010198,13885,0,1666035659,13122.015556359991,61.37881878000189,53597.67127272 2022-10-17,19:41:01.000,290,11010217,13885,0,1666035660,13122.0425016,61.28718009000295,53597.685246960005 2022-10-17,19:41:02.000,290,11010230,13965,0,1666035661,13122.062710530001,61.258983569998236,53597.636337120006 2022-10-17,19:41:03.000,290,11010222,14245,0,1666035662,13122.0425016,61.20259053000336,53597.69223408 2022-10-17,19:41:04.000,290,11010270,14045,0,1666035663,13122.055974219991,61.125050100003136,53597.72716968001 2022-10-17,19:41:05.000,290,11010233,13725,0,1666035664,13122.076183149991,61.0193131499982,53597.70620832001 2022-10-17,19:41:06.000,290,11010197,14045,0,1666035665,13122.069446839996,61.02636228000483,53597.685246960005 2022-10-17,19:41:07.000,290,11010261,14125,0,1666035666,13122.082919460001,60.913576200000534,53597.69223408 2022-10-17,19:41:08.000,290,11010270,14045,0,1666035667,13122.015556359991,60.82898664000095,53597.67825984001 2022-10-17,19:41:09.000,290,11010233,13845,0,1666035668,13122.015556359991,60.75144621000072,53597.6992212 2022-10-17,19:41:10.000,290,11010246,13845,0,1666035669,13122.089655769996,60.673905780000496,53597.74114392 2022-10-17,19:41:11.000,290,11010232,13965,0,1666035670,13122.029028979996,60.58931622000091,53597.7690924 2022-10-17,19:41:12.000,290,11010208,13925,0,1666035671,13122.035765289991,60.462431879997894,53597.79005376 2022-10-17,19:41:13.000,290,11010203,13885,0,1666035672,13121.98187481,60.39898971000366,53597.79704088001 2022-10-17,19:41:14.000,290,11010222,13965,0,1666035673,13122.00208374,60.328498410002794,53597.7690924 2022-10-17,19:41:15.000,290,11010241,13845,0,1666035674,13122.00208374,60.222761459997855,53597.85992496 2022-10-17,19:41:16.000,290,11010217,13965,0,1666035675,13122.089655769996,60.1804666800017,53597.86691208 2022-10-17,19:41:17.000,290,11010204,13805,0,1666035676,13122.082919460001,60.13112276999891,53597.83197648 2022-10-17,19:41:18.000,290,11010236,13925,0,1666035677,13122.062710530001,60.07472973000404,53597.852937840005 2022-10-17,19:41:19.000,290,11010245,13925,0,1666035678,13122.116601009991,60.00423843000317,53597.89486056001 2022-10-17,19:41:20.000,290,11010237,13805,0,1666035679,13122.123337320001,59.99014017000445,53597.87389920001 2022-10-17,19:41:21.000,290,11010261,13725,0,1666035680,13122.177227799992,59.92669800000294,53597.971718880006 2022-10-17,19:41:22.000,290,11010225,13885,0,1666035681,13122.157018869992,59.94784539000102,53597.88088632 2022-10-17,19:41:23.000,290,11010215,14045,0,1666035682,13122.116601009991,59.89850147999823,53597.901847680005 2022-10-17,19:41:24.000,290,11010235,14045,0,1666035683,13122.217645659992,59.88440321999951,53597.93678328 2022-10-17,19:41:25.000,290,11010244,13845,0,1666035684,13122.285008760002,59.813911919998645,53598.05556432 2022-10-17,19:41:26.000,290,11010242,13845,0,1666035685,13122.278272449992,59.82801018000464,53598.020628720005 2022-10-17,19:41:27.000,290,11010184,14005,0,1666035686,13122.305217690002,59.77161714000249,53598.05556432 2022-10-17,19:41:28.000,290,11010207,14045,0,1666035687,13122.298481379992,59.79276453000057,53597.99966736 2022-10-17,19:41:29.000,290,11010279,13885,0,1666035688,13122.311953999997,59.806862789999286,53598.0485772 2022-10-17,19:41:30.000,290,11010243,14005,0,1666035689,13122.318690309992,59.806862789999286,53598.13242264001 2022-10-17,19:41:31.000,290,11010226,14245,0,1666035690,13122.345635550002,59.78571540000121,53598.14639688 2022-10-17,19:41:32.000,290,11010237,13805,0,1666035691,13122.318690309992,59.78571540000121,53598.09748704 2022-10-17,19:41:33.000,290,11010241,14045,0,1666035692,13122.345635550002,59.77866627000185,53598.153384 2022-10-17,19:41:34.000,290,11010232,13845,0,1666035693,13122.419734959993,59.75046975000441,53598.20928096001 2022-10-17,19:41:35.000,290,11010243,14005,0,1666035694,13122.426471270002,59.76456801000313,53598.26517792 2022-10-17,19:41:36.000,290,11010265,13965,0,1666035695,13122.446680200002,59.77866627000185,53598.188319600005 2022-10-17,19:41:37.000,290,11010229,13765,0,1666035696,13122.439943889993,59.76456801000313,53598.251203679996 2022-10-17,19:41:38.000,290,11010249,13885,0,1666035697,13122.466889130003,59.7222732299997,53598.21626808 2022-10-17,19:41:39.000,290,11010230,13805,0,1666035698,13122.446680200002,59.77866627000185,53598.2232552 2022-10-17,19:41:40.000,290,11010217,14045,0,1666035699,13122.446680200002,59.77866627000185,53598.18133248001 2022-10-17,19:41:41.000,290,11010207,13845,0,1666035700,13122.480361749993,59.75046975000441,53598.30011352001 2022-10-17,19:41:42.000,290,11010288,13925,0,1666035701,13122.473625439998,59.806862789999286,53598.27216504 2022-10-17,19:41:43.000,290,11010202,14085,0,1666035702,13122.460152819993,59.78571540000121,53598.27915216001 2022-10-17,19:41:44.000,290,11010229,13885,0,1666035703,13122.392789719997,59.835059310004,53598.23024232001 2022-10-17,19:41:45.000,290,11010268,13845,0,1666035704,13122.359108169992,59.813911919998645,53598.307100640006 2022-10-17,19:41:46.000,290,11010230,14325,0,1666035705,13122.372580789997,59.806862789999286,53598.25819080001 2022-10-17,19:41:47.000,290,11010189,14005,0,1666035706,13122.386053410002,59.82801018000464,53598.307100640006 2022-10-17,19:41:48.000,290,11010237,14045,0,1666035707,13122.318690309992,59.84210844000336,53598.27216504 2022-10-17,19:41:49.000,290,11010209,13885,0,1666035708,13122.305217690002,59.84210844000336,53598.30011352001 2022-10-17,19:41:50.000,290,11010230,14325,0,1666035709,13122.278272449992,59.82801018000464,53598.26517792 2022-10-17,19:41:51.000,290,11010228,13765,0,1666035710,13122.264799830002,59.79276453000057,53598.356010480005 2022-10-17,19:41:52.000,290,11010248,13805,0,1666035711,13122.109864699996,59.856206700002076,53598.25819080001 2022-10-17,19:41:53.000,290,11010218,13805,0,1666035712,13122.082919460001,59.82801018000464,53598.2232552 2022-10-17,19:41:54.000,290,11010227,13965,0,1666035713,13122.089655769996,59.820961049998004,53598.23024232001 2022-10-17,19:41:55.000,290,11010209,13925,0,1666035714,13122.055974219991,59.75751888000377,53598.23024232001 2022-10-17,19:41:56.000,290,11010226,13805,0,1666035715,13121.97513849999,59.79276453000057,53598.31408776 2022-10-17,19:41:57.000,290,11010215,13885,0,1666035716,13121.91451170999,59.78571540000121,53598.27915216001 2022-10-17,19:41:58.000,290,11010264,13965,0,1666035717,13121.85388491999,59.78571540000121,53598.251203679996 2022-10-17,19:41:59.000,290,11010222,14045,0,1666035718,13121.81346705999,59.75751888000377,53598.30011352001 2022-10-17,19:42:00.000,290,11010212,14005,0,1666035719,13121.806730749995,59.77866627000185,53598.237229440005 2022-10-17,19:42:01.000,290,11010240,14165,0,1666035720,13121.746103959995,59.74342061999778,53598.188319600005 2022-10-17,19:42:02.000,290,11010258,14045,0,1666035721,13121.69221347999,59.78571540000121,53598.07652568 2022-10-17,19:42:03.000,290,11010211,13885,0,1666035722,13121.59116882999,59.79276453000057,53598.09748704 2022-10-17,19:42:04.000,290,11010196,13845,0,1666035723,13121.65853193,59.77866627000185,53598.12543552 2022-10-17,19:42:05.000,290,11010212,13805,0,1666035724,13121.597905139999,59.71522410000034,53598.10447416 2022-10-17,19:42:06.000,290,11010211,14085,0,1666035725,13121.61137775999,59.70817497000098,53598.118448400004 2022-10-17,19:42:07.000,290,11010179,13885,0,1666035726,13121.61811407,59.66588019000483,53598.118448400004 2022-10-17,19:42:08.000,290,11010224,13885,0,1666035727,13121.517069419999,59.70817497000098,53598.01364160001 2022-10-17,19:42:09.000,290,11010233,13805,0,1666035728,13121.510333109989,59.644732799999474,53598.03460296 2022-10-17,19:42:10.000,290,11010208,13765,0,1666035729,13121.544014659994,59.65883105999819,53598.00665448 2022-10-17,19:42:11.000,290,11010248,13845,0,1666035730,13121.517069419999,59.630634540000756,53598.020628720005 2022-10-17,19:42:12.000,290,11010216,13885,0,1666035731,13121.496860489999,59.60948715000268,53597.950757520004 2022-10-17,19:42:13.000,290,11010216,14005,0,1666035732,13121.490124179989,59.581290629997966,53597.971718880006 2022-10-17,19:42:14.000,290,11010220,14005,0,1666035733,13121.537278349999,59.55309411000053,53597.99966736 2022-10-17,19:42:15.000,290,11010205,13885,0,1666035734,13121.57095989999,59.57424149999861,53597.950757520004 2022-10-17,19:42:16.000,290,11010259,13925,0,1666035735,13121.557487279999,59.517848460003734,53597.9088348 2022-10-17,19:42:17.000,290,11010194,13845,0,1666035736,13121.59116882999,59.50375019999774,53597.950757520004 2022-10-17,19:42:18.000,290,11010222,14085,0,1666035737,13121.557487279999,59.56719236999925,53597.8389636 2022-10-17,19:42:19.000,290,11010243,13965,0,1666035738,13121.584432519994,59.52489759000309,53597.804028000006 2022-10-17,19:42:20.000,290,11010225,13845,0,1666035739,13121.65179561999,59.53194672000245,53597.9088348 2022-10-17,19:42:21.000,290,11010224,13925,0,1666035740,13121.705686099995,59.50375019999774,53597.9088348 2022-10-17,19:42:22.000,290,11010214,13925,0,1666035741,13121.725895029995,59.56014323999989,53597.87389920001 2022-10-17,19:42:23.000,290,11010209,13805,0,1666035742,13121.77978551,59.56014323999989,53597.9088348 2022-10-17,19:42:24.000,290,11010226,13925,0,1666035743,13121.806730749995,59.59538889000396,53597.82498936001 2022-10-17,19:42:25.000,290,11010196,13965,0,1666035744,13121.85388491999,59.5883397600046,53597.804028000006 2022-10-17,19:42:26.000,290,11010240,14125,0,1666035745,13121.95492956999,59.637683670000115,53597.85992496 2022-10-17,19:42:27.000,290,11010216,14085,0,1666035746,13122.008820049996,59.630634540000756,53597.86691208 2022-10-17,19:42:28.000,290,11010245,14005,0,1666035747,13122.02229267,59.67292932000419,53597.81800224 2022-10-17,19:42:29.000,290,11010204,13845,0,1666035748,13122.123337320001,59.66588019000483,53597.84595072001 2022-10-17,19:42:30.000,290,11010243,13925,0,1666035749,13122.224381970002,59.70112584000162,53597.88088632 2022-10-17,19:42:31.000,290,11010245,13805,0,1666035750,13122.305217690002,59.70112584000162,53597.9088348 2022-10-17,19:42:32.000,290,11010236,13885,0,1666035751,13122.305217690002,59.70112584000162,53597.86691208 2022-10-17,19:42:33.000,290,11010231,13885,0,1666035752,13122.352371859997,59.70112584000162,53597.83197648 2022-10-17,19:42:34.000,290,11010222,13925,0,1666035753,13122.399526029993,59.72932235999906,53597.804028000006 2022-10-17,19:42:35.000,290,11010213,14005,0,1666035754,13122.493834369998,59.70112584000162,53597.88088632 2022-10-17,19:42:36.000,290,11010226,13885,0,1666035755,13122.561197469993,59.70817497000098,53597.87389920001 2022-10-17,19:42:37.000,290,11010225,13925,0,1666035756,13122.554461159998,59.67292932000419,53597.88787344 2022-10-17,19:42:38.000,290,11010237,14085,0,1666035757,13122.567933779988,59.637683670000115,53597.8389636 2022-10-17,19:42:39.000,290,11010297,13885,0,1666035758,13122.615087949998,59.61653628000204,53597.901847680005 2022-10-17,19:42:40.000,290,11010256,14005,0,1666035759,13122.615087949998,59.637683670000115,53597.84595072001 2022-10-17,19:42:41.000,290,11010265,13965,0,1666035760,13122.655505809998,59.57424149999861,53597.84595072001 2022-10-17,19:42:42.000,290,11010201,13765,0,1666035761,13122.621824259993,59.59538889000396,53597.783066640004 2022-10-17,19:42:43.000,290,11010201,14125,0,1666035762,13122.648769499989,59.5883397600046,53597.7690924 2022-10-17,19:42:44.000,290,11010240,13925,0,1666035763,13122.689187359989,59.56014323999989,53597.81101512 2022-10-17,19:42:45.000,290,11010212,13885,0,1666035764,13122.675714739999,59.52489759000309,53597.88787344 2022-10-17,19:42:46.000,290,11010207,13965,0,1666035765,13122.675714739999,59.53194672000245,53597.88787344 2022-10-17,19:42:47.000,290,11010217,14005,0,1666035766,13122.682451049994,59.510799330004374,53597.87389920001 2022-10-17,19:42:48.000,290,11010202,14125,0,1666035767,13122.601615329993,59.54604498000117,53597.81800224 2022-10-17,19:42:49.000,290,11010198,13765,0,1666035768,13122.635296879998,59.49670106999838,53597.72716968001 2022-10-17,19:42:50.000,290,11010234,13805,0,1666035769,13122.642033189994,59.517848460003734,53597.72716968001 2022-10-17,19:42:51.000,290,11010239,14045,0,1666035770,13122.608351639989,59.50375019999774,53597.76210528 2022-10-17,19:42:52.000,290,11010255,13725,0,1666035771,13122.561197469993,59.517848460003734,53597.71319544 2022-10-17,19:42:53.000,290,11010241,13925,0,1666035772,13122.567933779988,59.517848460003734,53597.74114392 2022-10-17,19:42:54.000,290,11010212,13965,0,1666035773,13122.567933779988,59.510799330004374,53597.72716968001 2022-10-17,19:42:55.000,290,11010256,13965,0,1666035774,13122.547724849988,59.461455420001585,53597.734156800005 2022-10-17,19:42:56.000,290,11010236,13805,0,1666035775,13122.567933779988,59.48260280999966,53597.70620832001 2022-10-17,19:42:57.000,290,11010269,14045,0,1666035776,13122.554461159998,59.4755536800003,53597.6992212 2022-10-17,19:42:58.000,290,11010230,14165,0,1666035777,13122.480361749993,59.49670106999838,53597.6642856 2022-10-17,19:42:59.000,290,11010259,14165,0,1666035778,13122.473625439998,59.468504550000944,53597.62935000001 2022-10-17,19:43:00.000,290,11010241,13885,0,1666035779,13122.487098060003,59.454406290002225,53597.65031136 2022-10-17,19:43:01.000,290,11010188,14245,0,1666035780,13122.446680200002,59.461455420001585,53597.64332424 2022-10-17,19:43:02.000,290,11010209,14045,0,1666035781,13122.439943889993,59.447357160002866,53597.615375760004 2022-10-17,19:43:03.000,290,11010232,13925,0,1666035782,13122.386053410002,59.461455420001585,53597.62236288 2022-10-17,19:43:04.000,290,11010162,13765,0,1666035783,13122.365844480002,59.447357160002866,53597.615375760004 2022-10-17,19:43:05.000,290,11010248,14245,0,1666035784,13122.338899239992,59.419160639998154,53597.60140152 2022-10-17,19:43:06.000,290,11010213,13725,0,1666035785,13122.271536139997,59.447357160002866,53597.55947880001 2022-10-17,19:43:07.000,290,11010226,14045,0,1666035786,13122.278272449992,59.419160639998154,53597.5944144 2022-10-17,19:43:08.000,290,11010213,13845,0,1666035787,13122.264799830002,59.454406290002225,53597.55249168 2022-10-17,19:43:09.000,290,11010211,13925,0,1666035788,13122.237854589992,59.419160639998154,53597.54550456 2022-10-17,19:43:10.000,290,11010202,13565,0,1666035789,13122.251327209997,59.447357160002866,53597.566465920005 2022-10-17,19:43:11.000,290,11010276,13885,0,1666035790,13122.217645659992,59.39096412000072,53597.55947880001 2022-10-17,19:43:12.000,290,11010210,13925,0,1666035791,13122.170491489996,59.44030803000351,53597.57345304 2022-10-17,19:43:13.000,290,11010221,13885,0,1666035792,13122.163755180001,59.405062379999436,53597.47563336 2022-10-17,19:43:14.000,290,11010225,13965,0,1666035793,13122.123337320001,59.42620977000479,53597.447684880004 2022-10-17,19:43:15.000,290,11010258,13925,0,1666035794,13122.123337320001,59.405062379999436,53597.5245432 2022-10-17,19:43:16.000,290,11010193,13965,0,1666035795,13122.082919460001,59.39096412000072,53597.48960760001 2022-10-17,19:43:17.000,290,11010222,14005,0,1666035796,13122.029028979996,59.34866934000456,53597.447684880004 2022-10-17,19:43:18.000,290,11010238,13925,0,1666035797,13122.015556359991,59.34162020999793,53597.454672 2022-10-17,19:43:19.000,290,11010202,13805,0,1666035798,13121.98187481,59.30637456000113,53597.48262048 2022-10-17,19:43:20.000,290,11010217,14045,0,1666035799,13121.94145695,59.285227170003054,53597.47563336 2022-10-17,19:43:21.000,290,11010222,14005,0,1666035800,13121.86062123,59.228834130000905,53597.41973640001 2022-10-17,19:43:22.000,290,11010228,14005,0,1666035801,13121.766312889995,59.19358848000411,53597.3149296 2022-10-17,19:43:23.000,290,11010166,14005,0,1666035802,13121.77304919999,59.1301463100026,53597.3848008 2022-10-17,19:43:24.000,290,11010224,13765,0,1666035803,13121.69894979,59.09490065999853,53597.49659472 2022-10-17,19:43:25.000,290,11010208,14005,0,1666035804,13121.645059309994,59.045556750003016,53597.447684880004 2022-10-17,19:43:26.000,290,11010224,13845,0,1666035805,13121.61137775999,59.0173602299983,53597.41973640001 2022-10-17,19:43:27.000,290,11010181,14165,0,1666035806,13121.537278349999,58.93981979999808,53597.39178792001 2022-10-17,19:43:28.000,290,11010198,13885,0,1666035807,13121.429497389989,58.94686893000471,53597.37082656001 2022-10-17,19:43:29.000,290,11010199,14005,0,1666035808,13121.301507499993,58.92572153999936,53597.29396824001 2022-10-17,19:43:30.000,290,11010231,13965,0,1666035809,13121.261089639993,58.89047589000256,53597.28698112 2022-10-17,19:43:31.000,290,11010233,13805,0,1666035810,13121.186990230002,58.79883720000362,53597.37082656001 2022-10-17,19:43:32.000,290,11010194,13885,0,1666035811,13121.146572370002,58.770640679998905,53597.32890384 2022-10-17,19:43:33.000,290,11010210,14005,0,1666035812,13121.038791409992,58.74949329000083,53597.34287808001 2022-10-17,19:43:34.000,290,11010204,14045,0,1666035813,13120.957955689992,58.74244416000147,53597.32191672001 2022-10-17,19:43:35.000,290,11010264,13885,0,1666035814,13120.883856280001,58.65785460000188,53597.3149296 2022-10-17,19:43:36.000,290,11010225,13885,0,1666035815,13120.796284249991,58.68605111999932,53597.25903264 2022-10-17,19:43:37.000,290,11010188,14045,0,1666035816,13120.749130079996,58.643756340003165,53597.25903264 2022-10-17,19:43:38.000,290,11010205,13925,0,1666035817,13120.627876499995,58.58031417000166,53597.231084160005 2022-10-17,19:43:39.000,290,11010254,14085,0,1666035818,13120.51335922999,58.55211765000422,53597.23807128 2022-10-17,19:43:40.000,290,11010227,13805,0,1666035819,13120.49315029999,58.49572461000207,53597.28698112 2022-10-17,19:43:41.000,290,11010217,13845,0,1666035820,13120.43252350999,58.48162635000335,53597.28698112 2022-10-17,19:43:42.000,290,11010216,13925,0,1666035821,13120.311269929989,58.43933156999992,53597.26601976 2022-10-17,19:43:43.000,290,11010192,14045,0,1666035822,13120.210225279989,58.38998766000441,53597.21710992 2022-10-17,19:43:44.000,290,11010230,13765,0,1666035823,13120.122653249993,58.375889399998414,53597.21710992 2022-10-17,19:43:45.000,290,11010176,13845,0,1666035824,13120.035081219998,58.3265454900029,53597.18916144 2022-10-17,19:43:46.000,290,11010181,13885,0,1666035825,13119.920563949992,58.30539810000482,53597.12627736001 2022-10-17,19:43:47.000,290,11010202,14005,0,1666035826,13119.907091330002,58.29129983999883,53597.17518720001 2022-10-17,19:43:48.000,290,11010198,13845,0,1666035827,13119.785837750002,58.227857670004596,53597.09134176 2022-10-17,19:43:49.000,290,11010192,13845,0,1666035828,13119.731947269996,58.20671027999924,53597.10531600001 2022-10-17,19:43:50.000,290,11010184,13925,0,1666035829,13119.698265719991,58.16441550000309,53597.16820008 2022-10-17,19:43:51.000,290,11010199,13805,0,1666035830,13119.610693689996,58.143268109997734,53597.09832888 2022-10-17,19:43:52.000,290,11010252,14005,0,1666035831,13119.509649039996,58.10097333000158,53597.04941904 2022-10-17,19:43:53.000,290,11010266,13805,0,1666035832,13119.408604389995,58.07277681000414,53597.04941904 2022-10-17,19:43:54.000,290,11010227,13885,0,1666035833,13119.36145022,58.05867854999815,53597.04243192 2022-10-17,19:43:55.000,290,11010149,13925,0,1666035834,13119.27387818999,57.98818725000456,53597.02147056 2022-10-17,19:43:56.000,290,11010215,14165,0,1666035835,13119.246932949995,57.92474508000305,53597.02845768 2022-10-17,19:43:57.000,290,11010226,14165,0,1666035836,13119.159360919999,57.903597689997696,53597.02147056 2022-10-17,19:43:58.000,290,11010176,14045,0,1666035837,13119.118943059999,57.88949942999898,53596.99352208 2022-10-17,19:43:59.000,290,11010222,13925,0,1666035838,13119.118943059999,57.826057260004745,53597.014483440005 2022-10-17,19:44:00.000,290,11010217,13805,0,1666035839,13119.024634719994,57.79786074000003,53597.0005092 2022-10-17,19:44:01.000,290,11010208,13925,0,1666035840,13118.984216859993,57.776713350001955,53596.95858648001 2022-10-17,19:44:02.000,290,11010183,14005,0,1666035841,13118.903381139993,57.727369439999165,53596.92365088 2022-10-17,19:44:03.000,290,11010228,13885,0,1666035842,13118.876435899998,57.69917292000173,53596.930638 2022-10-17,19:44:04.000,290,11010215,13885,0,1666035843,13118.849490660003,57.67802553000365,53596.965573600006 2022-10-17,19:44:05.000,290,11010219,14085,0,1666035844,13118.842754349993,57.68507466000301,53596.97954784 2022-10-17,19:44:06.000,290,11010160,13885,0,1666035845,13118.768654940002,57.6568781399983,53596.90967664001 2022-10-17,19:44:07.000,290,11010185,14085,0,1666035846,13118.761918629993,57.6568781399983,53596.8258312 2022-10-17,19:44:08.000,290,11010209,14005,0,1666035847,13118.660873979992,57.69917292000173,53596.83281832 2022-10-17,19:44:09.000,290,11010230,13965,0,1666035848,13118.667610290002,57.6568781399983,53596.8258312 2022-10-17,19:44:10.000,290,11010222,13965,0,1666035849,13118.627192430002,57.6568781399983,53596.86775392001 2022-10-17,19:44:11.000,290,11010194,14005,0,1666035850,13118.600247189992,57.67097640000429,53596.76993424001 2022-10-17,19:44:12.000,290,11010221,13925,0,1666035851,13118.580038259992,57.67097640000429,53596.76993424001 2022-10-17,19:44:13.000,290,11010206,14205,0,1666035852,13118.559829329992,57.67802553000365,53596.728011520005 2022-10-17,19:44:14.000,290,11010200,14005,0,1666035853,13118.532884089997,57.69212379000237,53596.83980544001 2022-10-17,19:44:15.000,290,11010189,14125,0,1666035854,13118.553093019997,57.6568781399983,53596.81884408001 2022-10-17,19:44:16.000,290,11010195,14045,0,1666035855,13118.519411469992,57.66392726999766,53596.74897288001 2022-10-17,19:44:17.000,290,11010226,13885,0,1666035856,13118.472257299996,57.68507466000301,53596.74198576001 2022-10-17,19:44:18.000,290,11010230,14085,0,1666035857,13118.452048369996,57.68507466000301,53596.70705016 2022-10-17,19:44:19.000,290,11010166,13805,0,1666035858,13118.425103130001,57.70622205000109,53596.679101680005 2022-10-17,19:44:20.000,290,11010220,13885,0,1666035859,13118.499202539992,57.69212379000237,53596.76294712 2022-10-17,19:44:21.000,290,11010226,13845,0,1666035860,13118.492466229996,57.720320309999806,53596.76294712 2022-10-17,19:44:22.000,290,11010222,14005,0,1666035861,13118.478993609991,57.727369439999165,53596.73499864 2022-10-17,19:44:23.000,290,11010152,13925,0,1666035862,13118.485729920001,57.71327118000045,53596.6162176 2022-10-17,19:44:24.000,290,11010245,13965,0,1666035863,13118.505938850001,57.74851683000452,53596.62320472001 2022-10-17,19:44:25.000,290,11010253,13885,0,1666035864,13118.472257299996,57.720320309999806,53596.679101680005 2022-10-17,19:44:26.000,290,11010236,13965,0,1666035865,13118.526147780001,57.80490986999939,53596.679101680005 2022-10-17,19:44:27.000,290,11010216,13925,0,1666035866,13118.553093019997,57.76261509000324,53596.62320472001 2022-10-17,19:44:28.000,290,11010206,13885,0,1666035867,13118.532884089997,57.80490986999939,53596.62320472001 2022-10-17,19:44:29.000,290,11010180,14045,0,1666035868,13118.553093019997,57.80490986999939,53596.58128200001 2022-10-17,19:44:30.000,290,11010243,14085,0,1666035869,13118.593510879997,57.826057260004745,53596.6162176 2022-10-17,19:44:31.000,290,11010208,13965,0,1666035870,13118.613719809997,57.85425378000218,53596.58826912 2022-10-17,19:44:32.000,290,11010222,13965,0,1666035871,13118.580038259992,57.89654855999834,53596.53935928 2022-10-17,19:44:33.000,290,11010186,13965,0,1666035872,13118.593510879997,57.952941600000486,53596.42756536 2022-10-17,19:44:34.000,290,11010222,13845,0,1666035873,13118.640665049992,57.98113811999792,53596.41359112001 2022-10-17,19:44:35.000,290,11010186,13845,0,1666035874,13118.701291839992,58.016383770001994,53596.46948808 2022-10-17,19:44:36.000,290,11010217,14085,0,1666035875,13118.694555529997,58.04458028999943,53596.44852672 2022-10-17,19:44:37.000,290,11010205,13965,0,1666035876,13118.714764459997,58.09392420000222,53596.43455248001 2022-10-17,19:44:38.000,290,11010200,14045,0,1666035877,13118.734973389997,58.129169849999016,53596.44852672 2022-10-17,19:44:39.000,290,11010200,13885,0,1666035878,13118.802336489993,58.1150715900003,53596.41359112001 2022-10-17,19:44:40.000,290,11010222,14005,0,1666035879,13118.842754349993,58.15736637000373,53596.392629760005 2022-10-17,19:44:41.000,290,11010188,13885,0,1666035880,13118.862963279993,58.15031724000437,53596.3716684 2022-10-17,19:44:42.000,290,11010199,13805,0,1666035881,13118.856226969998,58.234906800003955,53596.35070704 2022-10-17,19:44:43.000,290,11010233,13885,0,1666035882,13118.836018039998,58.26310332000139,53596.32275856 2022-10-17,19:44:44.000,290,11010178,13725,0,1666035883,13118.943798999993,58.27720158000011,53596.3716684 2022-10-17,19:44:45.000,290,11010202,14085,0,1666035884,13118.990953169989,58.33359462000226,53596.36468128001 2022-10-17,19:44:46.000,290,11010187,13845,0,1666035885,13119.004425789994,58.368840269999055,53596.36468128001 2022-10-17,19:44:47.000,290,11010223,13925,0,1666035886,13119.078525199999,58.38998766000441,53596.36468128001 2022-10-17,19:44:48.000,290,11010201,13805,0,1666035887,13119.024634719994,58.418184180001845,53596.3017972 2022-10-17,19:44:49.000,290,11010220,13765,0,1666035888,13119.098734129999,58.44638069999928,53596.31577144001 2022-10-17,19:44:50.000,290,11010174,13845,0,1666035889,13119.105470439994,58.50277374000143,53596.25987448 2022-10-17,19:44:51.000,290,11010223,13885,0,1666035890,13119.186306159994,58.49572461000207,53596.31577144001 2022-10-17,19:44:52.000,290,11010215,13805,0,1666035891,13119.226724019994,58.51687200000015,53596.33673280001 2022-10-17,19:44:53.000,290,11010214,13845,0,1666035892,13119.246932949995,58.58031417000166,53596.28782296001 2022-10-17,19:44:54.000,290,11010219,13805,0,1666035893,13119.2806145,58.587363300001016,53596.33673280001 2022-10-17,19:44:55.000,290,11010168,13885,0,1666035894,13119.30082343,58.61555981999845,53596.294810080006 2022-10-17,19:44:56.000,290,11010212,14125,0,1666035895,13119.24019664,58.70719851000467,53596.19699040001 2022-10-17,19:44:57.000,290,11010213,14085,0,1666035896,13119.307559739995,58.71424764000403,53596.24590024001 2022-10-17,19:44:58.000,290,11010182,14005,0,1666035897,13119.307559739995,58.74244416000147,53596.24590024001 2022-10-17,19:44:59.000,290,11010253,13925,0,1666035898,13119.347977599995,58.75654242000019,53596.25288736 2022-10-17,19:45:00.000,290,11010171,13885,0,1666035899,13119.38165915,58.74244416000147,53596.25288736 2022-10-17,19:45:01.000,290,11010217,13845,0,1666035900,13119.44228594,58.763591549999546,53596.294810080006 2022-10-17,19:45:02.000,290,11010182,13925,0,1666035901,13119.46249487,58.7847389400049,53596.25987448 2022-10-17,19:45:03.000,290,11010216,13965,0,1666035902,13119.41534069999,58.7847389400049,53596.25987448 2022-10-17,19:45:04.000,290,11010204,14045,0,1666035903,13119.449022249995,58.79883720000362,53596.19000328 2022-10-17,19:45:05.000,290,11010219,13925,0,1666035904,13119.46249487,58.79178807000426,53596.1620548 2022-10-17,19:45:06.000,290,11010236,13965,0,1666035905,13119.4827038,58.7847389400049,53596.21096464 2022-10-17,19:45:07.000,290,11010244,13925,0,1666035906,13119.51638534999,58.79883720000362,53596.21795176001 2022-10-17,19:45:08.000,290,11010218,13885,0,1666035907,13119.550066899996,58.79178807000426,53596.176029040005 2022-10-17,19:45:09.000,290,11010196,14085,0,1666035908,13119.590484759996,58.812935460002336,53596.231926 2022-10-17,19:45:10.000,290,11010175,14245,0,1666035909,13119.597221069991,58.79178807000426,53596.28083584 2022-10-17,19:45:11.000,290,11010239,14045,0,1666035910,13119.644375240001,58.7847389400049,53596.224938880005 2022-10-17,19:45:12.000,290,11010230,14045,0,1666035911,13119.644375240001,58.763591549999546,53596.231926 2022-10-17,19:45:13.000,290,11010204,13965,0,1666035912,13119.60395738,58.819984590001695,53596.13410632 2022-10-17,19:45:14.000,290,11010214,13765,0,1666035913,13119.637638929991,58.827033720001054,53596.14109344 2022-10-17,19:45:15.000,290,11010156,14005,0,1666035914,13119.698265719991,58.827033720001054,53596.273848720004 2022-10-17,19:45:16.000,290,11010177,14085,0,1666035915,13119.772365129997,58.834082850000414,53596.28083584 2022-10-17,19:45:17.000,290,11010225,13845,0,1666035916,13119.772365129997,58.827033720001054,53596.26686160001 2022-10-17,19:45:18.000,290,11010215,14045,0,1666035917,13119.812782989997,58.84113197999977,53596.26686160001 2022-10-17,19:45:19.000,290,11010214,13925,0,1666035918,13119.819519299992,58.84113197999977,53596.25288736 2022-10-17,19:45:20.000,290,11010224,13885,0,1666035919,13119.913827639997,58.834082850000414,53596.273848720004 2022-10-17,19:45:21.000,290,11010213,13925,0,1666035920,13119.927300260002,58.85523023999849,53596.273848720004 2022-10-17,19:45:22.000,290,11010215,13805,0,1666035921,13119.981190739993,58.80588633000298,53596.28083584 2022-10-17,19:45:23.000,290,11010182,14005,0,1666035922,13119.960981809993,58.819984590001695,53596.19699040001 2022-10-17,19:45:24.000,290,11010208,13845,0,1666035923,13119.967718120002,58.7847389400049,53596.25987448 2022-10-17,19:45:25.000,290,11010162,13965,0,1666035924,13120.048553840003,58.79178807000426,53596.31577144001 2022-10-17,19:45:26.000,290,11010177,13845,0,1666035925,13120.088971699988,58.763591549999546,53596.31577144001 2022-10-17,19:45:27.000,290,11010208,13925,0,1666035926,13120.136125869998,58.74949329000083,53596.294810080006 2022-10-17,19:45:28.000,290,11010252,13805,0,1666035927,13120.088971699988,58.70719851000467,53596.21795176001 2022-10-17,19:45:29.000,290,11010234,14005,0,1666035928,13120.176543729998,58.70014937999804,53596.25987448 2022-10-17,19:45:30.000,290,11010228,13965,0,1666035929,13120.149598489988,58.66490373000124,53596.28083584 2022-10-17,19:45:31.000,290,11010223,14005,0,1666035930,13120.203488969993,58.650805470002524,53596.30878432 2022-10-17,19:45:32.000,290,11010248,13885,0,1666035931,13120.210225279989,58.62965808000445,53596.33673280001 2022-10-17,19:45:33.000,290,11010225,14005,0,1666035932,13120.237170519998,58.5732650400023,53596.32974568 2022-10-17,19:45:34.000,290,11010241,13965,0,1666035933,13120.291060999989,58.54506852000486,53596.462500960006 2022-10-17,19:45:35.000,290,11010175,13925,0,1666035934,13120.35168778999,58.538019389998226,53596.40660400001 2022-10-17,19:45:36.000,290,11010238,14045,0,1666035935,13120.291060999989,58.50277374000143,53596.39961688 2022-10-17,19:45:37.000,290,11010192,14085,0,1666035936,13120.284324689994,58.467528090004635,53596.42057824 2022-10-17,19:45:38.000,290,11010166,14085,0,1666035937,13120.250643139989,58.43228244000056,53596.392629760005 2022-10-17,19:45:39.000,290,11010251,13965,0,1666035938,13120.257379449999,58.43228244000056,53596.39961688 2022-10-17,19:45:40.000,290,11010223,13885,0,1666035939,13120.318006239999,58.38998766000441,53596.4764752 2022-10-17,19:45:41.000,290,11010189,14045,0,1666035940,13120.37189671999,58.34769288000098,53596.50442368001 2022-10-17,19:45:42.000,290,11010234,13765,0,1666035941,13120.385369339994,58.3265454900029,53596.51839792 2022-10-17,19:45:43.000,290,11010228,14005,0,1666035942,13120.445996129994,58.34769288000098,53596.560320640005 2022-10-17,19:45:44.000,290,11010172,13725,0,1666035943,13120.41905089,58.34064375000162,53596.48346232001 2022-10-17,19:45:45.000,290,11010240,13925,0,1666035944,13120.425787199994,58.27720158000011,53596.58826912 2022-10-17,19:45:46.000,290,11010189,13925,0,1666035945,13120.486413989995,58.29834896999819,53596.53935928 2022-10-17,19:45:47.000,290,11010189,14005,0,1666035946,13120.55377708999,58.27015245000075,53596.60224336001 2022-10-17,19:45:48.000,290,11010180,13885,0,1666035947,13120.54030447,58.25605419000203,53596.560320640005 2022-10-17,19:45:49.000,290,11010202,13805,0,1666035948,13120.59419494999,58.227857670004596,53596.57429488001 2022-10-17,19:45:50.000,290,11010204,13965,0,1666035949,13120.70197591,58.20671027999924,53596.64416608 2022-10-17,19:45:51.000,290,11010163,13765,0,1666035950,13120.70197591,58.192612020000524,53596.67211456001 2022-10-17,19:45:52.000,290,11010189,14165,0,1666035951,13120.72218484,58.136218979998375,53596.64416608 2022-10-17,19:45:53.000,290,11010196,13925,0,1666035952,13120.70197591,58.16441550000309,53596.65115320001 2022-10-17,19:45:54.000,290,11010228,14005,0,1666035953,13120.78281163,58.143268109997734,53596.630191840006 2022-10-17,19:45:55.000,290,11010222,13845,0,1666035954,13120.71544852999,58.10097333000158,53596.65115320001 2022-10-17,19:45:56.000,290,11010196,14005,0,1666035955,13120.728921149996,58.08687507000286,53596.62320472001 2022-10-17,19:45:57.000,290,11010220,13725,0,1666035956,13120.863647350001,58.07277681000414,53596.6860888 2022-10-17,19:45:58.000,290,11010235,13965,0,1666035957,13120.836702109991,58.05867854999815,53596.63717896 2022-10-17,19:45:59.000,290,11010194,13845,0,1666035958,13120.924274140001,58.002285510003276,53596.73499864 2022-10-17,19:46:00.000,290,11010194,13885,0,1666035959,13120.931010449996,57.97408898999856,53596.74198576001 2022-10-17,19:46:01.000,290,11010168,13965,0,1666035960,13120.957955689992,57.959990729999845,53596.78390848 2022-10-17,19:46:02.000,290,11010225,13925,0,1666035961,13120.978164619992,57.952941600000486,53596.78390848 2022-10-17,19:46:03.000,290,11010221,13925,0,1666035962,13121.005109860002,57.87540117000026,53596.72102440001 2022-10-17,19:46:04.000,290,11010155,13845,0,1666035963,13121.025318790002,57.833106390004104,53596.74897288001 2022-10-17,19:46:05.000,290,11010222,13925,0,1666035964,13121.052264029997,57.81900812999811,53596.78390848 2022-10-17,19:46:06.000,290,11010202,14085,0,1666035965,13121.153308679997,57.81195899999875,53596.85377968 2022-10-17,19:46:07.000,290,11010184,13845,0,1666035966,13121.166781300002,57.769664220002596,53596.797882720006 2022-10-17,19:46:08.000,290,11010209,13845,0,1666035967,13121.139836059992,57.720320309999806,53596.83281832 2022-10-17,19:46:09.000,290,11010271,13965,0,1666035968,13121.166781300002,57.71327118000045,53596.85377968 2022-10-17,19:46:10.000,290,11010210,14005,0,1666035969,13121.119627129992,57.70622205000109,53596.8607668 2022-10-17,19:46:11.000,290,11010192,14045,0,1666035970,13121.173517609997,57.69212379000237,53596.8607668 2022-10-17,19:46:12.000,290,11010177,13885,0,1666035971,13121.173517609997,57.69212379000237,53596.8607668 2022-10-17,19:46:13.000,290,11010226,13845,0,1666035972,13121.200462849993,57.64277987999958,53596.87474104 2022-10-17,19:46:14.000,290,11010197,13765,0,1666035973,13121.247617020003,57.607534230002784,53596.97256072 2022-10-17,19:46:15.000,290,11010256,13845,0,1666035974,13121.267825950003,57.57933770999807,53596.91666376001 2022-10-17,19:46:16.000,290,11010211,14045,0,1666035975,13121.247617020003,57.58638684000471,53596.944612240004 2022-10-17,19:46:17.000,290,11010178,13965,0,1666035976,13121.213935469998,57.544092060001276,53596.95159936 2022-10-17,19:46:18.000,290,11010223,13725,0,1666035977,13121.186990230002,57.544092060001276,53596.91666376001 2022-10-17,19:46:19.000,290,11010212,13765,0,1666035978,13121.227408090002,57.558190319999994,53596.95159936 2022-10-17,19:46:20.000,290,11010239,13925,0,1666035979,13121.207199160002,57.5229446700032,53596.99352208 2022-10-17,19:46:21.000,290,11010237,13925,0,1666035980,13121.240880709993,57.52999380000256,53597.014483440005 2022-10-17,19:46:22.000,290,11010193,13805,0,1666035981,13121.213935469998,57.48064988999977,53597.03544480001 2022-10-17,19:46:23.000,290,11010240,13925,0,1666035982,13121.200462849993,57.48064988999977,53596.944612240004 2022-10-17,19:46:24.000,290,11010181,13725,0,1666035983,13121.173517609997,57.44540424000297,53596.97954784 2022-10-17,19:46:25.000,290,11010190,13925,0,1666035984,13121.186990230002,57.44540424000297,53596.95858648001 2022-10-17,19:46:26.000,290,11010230,13965,0,1666035985,13121.153308679997,57.43835511000361,53596.97954784 2022-10-17,19:46:27.000,290,11010226,13965,0,1666035986,13121.146572370002,57.44540424000297,53596.95858648001 2022-10-17,19:46:28.000,290,11010131,13885,0,1666035987,13121.119627129992,57.431305980004254,53596.95858648001 2022-10-17,19:46:29.000,290,11010214,14085,0,1666035988,13121.106154510002,57.40310945999954,53596.97256072 2022-10-17,19:46:30.000,290,11010241,13885,0,1666035989,13121.126363440002,57.38901120000082,53597.02147056 2022-10-17,19:46:31.000,290,11010214,13565,0,1666035990,13121.139836059992,57.367863810002746,53597.04243192 2022-10-17,19:46:32.000,290,11010208,13885,0,1666035991,13121.106154510002,57.374912940002105,53597.014483440005 2022-10-17,19:46:33.000,290,11010193,13925,0,1666035992,13121.025318790002,57.374912940002105,53597.0703804 2022-10-17,19:46:34.000,290,11010215,14005,0,1666035993,13121.018582479992,57.34671642000467,53597.02845768 2022-10-17,19:46:35.000,290,11010227,13965,0,1666035994,13121.038791409992,57.332618159998674,53597.063393280005 2022-10-17,19:46:36.000,290,11010217,13925,0,1666035995,13121.038791409992,57.332618159998674,53597.07736752001 2022-10-17,19:46:37.000,290,11010230,13805,0,1666035996,13121.011846169997,57.33966728999803,53597.04243192 2022-10-17,19:46:38.000,290,11010248,13965,0,1666035997,13120.991637239997,57.367863810002746,53597.08435464001 2022-10-17,19:46:39.000,290,11010229,13925,0,1666035998,13120.978164619992,57.332618159998674,53597.133264480006 2022-10-17,19:46:40.000,290,11010212,14005,0,1666035999,13120.964692000001,57.332618159998674,53597.08435464001 2022-10-17,19:46:41.000,290,11010248,13885,0,1666036000,13120.924274140001,57.30442164000124,53597.133264480006 2022-10-17,19:46:42.000,290,11010213,13965,0,1666036001,13120.863647350001,57.3114707700006,53596.98653496001 2022-10-17,19:46:43.000,290,11010171,13925,0,1666036002,13120.850174729996,57.29737251000188,53597.03544480001 2022-10-17,19:46:44.000,290,11010226,14325,0,1666036003,13120.863647350001,57.26212685999781,53597.08435464001 2022-10-17,19:46:45.000,290,11010205,13965,0,1666036004,13120.863647350001,57.24097946999973,53597.07736752001 2022-10-17,19:46:46.000,290,11010207,13725,0,1666036005,13120.863647350001,57.29032338000252,53597.08435464001 2022-10-17,19:46:47.000,290,11010226,13925,0,1666036006,13120.809756869996,57.22688121000101,53597.07736752001 2022-10-17,19:46:48.000,290,11010219,13965,0,1666036007,13120.74239377,57.22688121000101,53596.99352208 2022-10-17,19:46:49.000,290,11010202,13925,0,1666036008,13120.7626027,57.198684690003574,53597.063393280005 2022-10-17,19:46:50.000,290,11010228,14085,0,1666036009,13120.769339009996,57.191635560004215,53597.063393280005 2022-10-17,19:46:51.000,290,11010206,13845,0,1666036010,13120.72218484,57.17753729999822,53597.07736752001 2022-10-17,19:46:52.000,290,11010220,13925,0,1666036011,13120.708712219996,57.17048816999886,53596.99352208 2022-10-17,19:46:53.000,290,11010210,13925,0,1666036012,13120.67503066999,57.184586430004856,53597.04243192 2022-10-17,19:46:54.000,290,11010205,14085,0,1666036013,13120.728921149996,57.12819339000271,53597.04243192 2022-10-17,19:46:55.000,290,11010222,13925,0,1666036014,13120.69523959999,57.099996869997995,53597.04941904 2022-10-17,19:46:56.000,290,11010249,13805,0,1666036015,13120.648085429995,57.10704600000463,53596.98653496001 2022-10-17,19:46:57.000,290,11010213,14085,0,1666036016,13120.67503066999,57.092947739998635,53597.03544480001 2022-10-17,19:46:58.000,290,11010239,13845,0,1666036017,13120.668294359995,57.11409513000399,53596.99352208 2022-10-17,19:46:59.000,290,11010193,14005,0,1666036018,13120.567249709995,57.07180035000056,53596.92365088 2022-10-17,19:47:00.000,290,11010191,14045,0,1666036019,13120.61440387999,57.12114426000335,53597.0005092 2022-10-17,19:47:01.000,290,11010199,13725,0,1666036020,13120.63461280999,57.07884947999992,53597.05640616001 2022-10-17,19:47:02.000,290,11010228,14045,0,1666036021,13120.63461280999,57.12114426000335,53597.02845768 2022-10-17,19:47:03.000,290,11010210,14085,0,1666036022,13120.60093126,57.142291650001425,53596.944612240004 2022-10-17,19:47:04.000,290,11010224,13765,0,1666036023,13120.60093126,57.12819339000271,53596.97256072 2022-10-17,19:47:05.000,290,11010233,13885,0,1666036024,13120.567249709995,57.10704600000463,53596.97954784 2022-10-17,19:47:06.000,290,11010216,13885,0,1666036025,13120.547040779995,57.156389910000144,53596.99352208 2022-10-17,19:47:07.000,290,11010182,13925,0,1666036026,13120.53356815999,57.135242520002066,53597.04243192 2022-10-17,19:47:08.000,290,11010206,13645,0,1666036027,13120.45946875,57.142291650001425,53597.0703804 2022-10-17,19:47:09.000,290,11010212,14205,0,1666036028,13120.45946875,57.156389910000144,53597.03544480001 2022-10-17,19:47:10.000,290,11010209,14165,0,1666036029,13120.466205059995,57.191635560004215,53597.07736752001 2022-10-17,19:47:11.000,290,11010230,13965,0,1666036030,13120.39210564999,57.184586430004856,53597.09134176 2022-10-17,19:47:12.000,290,11010225,14045,0,1666036031,13120.33147885999,57.20573382000293,53597.063393280005 2022-10-17,19:47:13.000,290,11010245,13765,0,1666036032,13120.291060999989,57.17753729999822,53596.99352208 2022-10-17,19:47:14.000,290,11010194,13965,0,1666036033,13120.264115759994,57.191635560004215,53597.014483440005 2022-10-17,19:47:15.000,290,11010201,14245,0,1666036034,13120.277588379999,57.149340780000784,53597.04243192 2022-10-17,19:47:16.000,290,11010211,14045,0,1666036035,13120.230434209989,57.184586430004856,53597.07736752001 2022-10-17,19:47:17.000,290,11010277,13925,0,1666036036,13120.203488969993,57.17048816999886,53597.09832888 2022-10-17,19:47:18.000,290,11010282,13885,0,1666036037,13120.149598489988,57.156389910000144,53597.09134176 2022-10-17,19:47:19.000,290,11010256,14045,0,1666036038,13120.169807419989,57.156389910000144,53597.08435464001 2022-10-17,19:47:20.000,290,11010247,13925,0,1666036039,13120.115916939998,57.17753729999822,53597.08435464001 2022-10-17,19:47:21.000,290,11010221,13925,0,1666036040,13120.109180629988,57.156389910000144,53597.02845768 2022-10-17,19:47:22.000,290,11010212,13885,0,1666036041,13120.088971699988,57.184586430004856,53597.03544480001 2022-10-17,19:47:23.000,290,11010255,13885,0,1666036042,13120.088971699988,57.184586430004856,53597.0703804 2022-10-17,19:47:24.000,290,11010234,14005,0,1666036043,13120.075499079998,57.20573382000293,53597.04941904 2022-10-17,19:47:25.000,290,11010233,13845,0,1666036044,13120.176543729998,57.191635560004215,53597.16121296 2022-10-17,19:47:26.000,290,11010239,14045,0,1666036045,13120.176543729998,57.17048816999886,53597.14723872 2022-10-17,19:47:27.000,290,11010159,14085,0,1666036046,13120.223697899994,57.198684690003574,53597.10531600001 2022-10-17,19:47:28.000,290,11010198,14005,0,1666036047,13120.156334799998,57.21278295000229,53597.05640616001 2022-10-17,19:47:29.000,290,11010255,13725,0,1666036048,13120.196752659998,57.198684690003574,53597.07736752001 2022-10-17,19:47:30.000,290,11010237,13805,0,1666036049,13120.223697899994,57.22688121000101,53597.02845768 2022-10-17,19:47:31.000,290,11010209,14045,0,1666036050,13120.250643139989,57.20573382000293,53597.05640616001 2022-10-17,19:47:32.000,290,11010224,14085,0,1666036051,13120.311269929989,57.20573382000293,53597.03544480001 2022-10-17,19:47:33.000,290,11010197,14125,0,1666036052,13120.284324689994,57.21983208000165,53597.0005092 2022-10-17,19:47:34.000,290,11010208,13725,0,1666036053,13120.297797309999,57.22688121000101,53597.02147056 2022-10-17,19:47:35.000,290,11010224,13965,0,1666036054,13120.378633029999,57.17753729999822,53597.07736752001 2022-10-17,19:47:36.000,290,11010212,13965,0,1666036055,13120.324742549994,57.20573382000293,53597.09134176 2022-10-17,19:47:37.000,290,11010208,14045,0,1666036056,13120.358424099999,57.156389910000144,53597.03544480001 2022-10-17,19:47:38.000,290,11010223,14125,0,1666036057,13120.33147885999,57.135242520002066,53597.03544480001 2022-10-17,19:47:39.000,290,11010231,14045,0,1666036058,13120.297797309999,57.135242520002066,53596.95858648001 2022-10-17,19:47:40.000,290,11010215,13925,0,1666036059,13120.338215169999,57.149340780000784,53596.99352208 2022-10-17,19:47:41.000,290,11010248,13925,0,1666036060,13120.39210564999,57.12114426000335,53597.04941904 2022-10-17,19:47:42.000,290,11010205,13965,0,1666036061,13120.338215169999,57.135242520002066,53597.02845768 2022-10-17,19:47:43.000,290,11010270,14085,0,1666036062,13120.291060999989,57.085898609999276,53597.02845768 2022-10-17,19:47:44.000,290,11010229,13965,0,1666036063,13120.237170519998,57.07884947999992,53596.97954784 2022-10-17,19:47:45.000,290,11010216,13925,0,1666036064,13120.297797309999,57.05770209000184,53596.965573600006 2022-10-17,19:47:46.000,290,11010235,13925,0,1666036065,13120.270852069989,57.03655470000376,53596.97256072 2022-10-17,19:47:47.000,290,11010229,13725,0,1666036066,13120.291060999989,57.02245643999777,53597.02845768 2022-10-17,19:47:48.000,290,11010218,13885,0,1666036067,13120.250643139989,57.02245643999777,53597.02845768 2022-10-17,19:47:49.000,290,11010193,13885,0,1666036068,13120.304533619994,57.00835817999905,53597.02845768 2022-10-17,19:47:50.000,290,11010201,14085,0,1666036069,13120.37189671999,56.966063400002895,53597.00749632001 2022-10-17,19:47:51.000,290,11010271,13965,0,1666036070,13120.378633029999,56.98721079000097,53597.02845768 2022-10-17,19:47:52.000,290,11010170,13925,0,1666036071,13120.37189671999,57.01540730999841,53597.02845768 2022-10-17,19:47:53.000,290,11010211,13965,0,1666036072,13120.365160409994,57.00130904999969,53597.0005092 2022-10-17,19:47:54.000,290,11010220,13845,0,1666036073,13120.35168778999,57.0295055700044,53596.98653496001 2022-10-17,19:47:55.000,290,11010236,13725,0,1666036074,13120.43925982,56.98721079000097,53597.03544480001 2022-10-17,19:47:56.000,290,11010196,13925,0,1666036075,13120.41231457999,57.02245643999777,53597.03544480001 2022-10-17,19:47:57.000,290,11010232,13885,0,1666036076,13120.47294136999,57.00835817999905,53597.00749632001 2022-10-17,19:47:58.000,290,11010188,14205,0,1666036077,13120.506622919995,57.0295055700044,53597.0005092 2022-10-17,19:47:59.000,290,11010219,14165,0,1666036078,13120.567249709995,57.0295055700044,53597.07736752001 2022-10-17,19:48:00.000,290,11010276,13925,0,1666036079,13120.54030447,57.04360383000312,53596.99352208 2022-10-17,19:48:01.000,290,11010221,13885,0,1666036080,13120.587458639995,57.05065296000248,53597.02845768 2022-10-17,19:48:02.000,290,11010225,14085,0,1666036081,13120.64134912,57.03655470000376,53597.08435464001 2022-10-17,19:48:03.000,290,11010250,13885,0,1666036082,13120.63461280999,57.00835817999905,53597.05640616001 2022-10-17,19:48:04.000,290,11010192,14085,0,1666036083,13120.57398601999,57.00835817999905,53596.97954784 2022-10-17,19:48:05.000,290,11010223,14045,0,1666036084,13120.73565745999,57.0295055700044,53597.09832888 2022-10-17,19:48:06.000,290,11010233,13925,0,1666036085,13120.69523959999,57.02245643999777,53597.08435464001 2022-10-17,19:48:07.000,290,11010222,13965,0,1666036086,13120.72218484,57.03655470000376,53597.04941904 2022-10-17,19:48:08.000,290,11010238,14085,0,1666036087,13120.627876499995,57.00835817999905,53597.02147056 2022-10-17,19:48:09.000,290,11010226,13845,0,1666036088,13120.61440387999,57.00835817999905,53597.02147056 2022-10-17,19:48:10.000,290,11010217,13925,0,1666036089,13120.668294359995,57.01540730999841,53597.08435464001 2022-10-17,19:48:11.000,290,11010240,13845,0,1666036090,13120.547040779995,56.98721079000097,53596.95858648001 2022-10-17,19:48:12.000,290,11010256,13925,0,1666036091,13120.54030447,57.0295055700044,53597.09832888 2022-10-17,19:48:13.000,290,11010213,13965,0,1666036092,13120.607667569995,56.99425992000033,53597.17518720001 2022-10-17,19:48:14.000,290,11010255,13845,0,1666036093,13120.5605134,56.98016166000161,53597.11929024 2022-10-17,19:48:15.000,290,11010261,13885,0,1666036094,13120.5605134,56.98016166000161,53597.04243192 2022-10-17,19:48:16.000,290,11010241,13845,0,1666036095,13120.51335922999,57.00130904999969,53597.07736752001 2022-10-17,19:48:17.000,290,11010181,13925,0,1666036096,13120.52009554,57.00130904999969,53597.063393280005 2022-10-17,19:48:18.000,290,11010190,13965,0,1666036097,13120.49315029999,57.04360383000312,53597.063393280005 2022-10-17,19:48:19.000,290,11010235,14245,0,1666036098,13120.405578269994,57.04360383000312,53597.05640616001 2022-10-17,19:48:20.000,290,11010258,13885,0,1666036099,13120.385369339994,57.05770209000184,53597.05640616001 2022-10-17,19:48:21.000,290,11010263,13765,0,1666036100,13120.41905089,57.0647512200012,53597.05640616001 2022-10-17,19:48:22.000,290,11010215,13885,0,1666036101,13120.41231457999,57.10704600000463,53597.03544480001 2022-10-17,19:48:23.000,290,11010243,13845,0,1666036102,13120.39884196,57.092947739998635,53597.02845768 2022-10-17,19:48:24.000,290,11010252,14125,0,1666036103,13120.358424099999,57.12819339000271,53597.063393280005 2022-10-17,19:48:25.000,290,11010219,14005,0,1666036104,13120.378633029999,57.191635560004215,53597.02845768 2022-10-17,19:48:26.000,290,11010164,13885,0,1666036105,13120.365160409994,57.191635560004215,53597.0703804 2022-10-17,19:48:27.000,290,11010203,13925,0,1666036106,13120.358424099999,57.21278295000229,53597.0005092 2022-10-17,19:48:28.000,290,11010212,14005,0,1666036107,13120.297797309999,57.25507772999845,53596.99352208 2022-10-17,19:48:29.000,290,11010191,13885,0,1666036108,13120.385369339994,57.29737251000188,53597.11929024 2022-10-17,19:48:30.000,290,11010224,14005,0,1666036109,13120.385369339994,57.325569029999315,53597.0703804 2022-10-17,19:48:31.000,290,11010227,14085,0,1666036110,13120.338215169999,57.332618159998674,53597.05640616001 2022-10-17,19:48:32.000,290,11010206,13805,0,1666036111,13120.324742549994,57.424256850004895,53597.02845768 2022-10-17,19:48:33.000,290,11010233,14005,0,1666036112,13120.35168778999,57.424256850004895,53597.02845768 2022-10-17,19:48:34.000,290,11010235,14045,0,1666036113,13120.270852069989,57.44540424000297,53596.95159936 2022-10-17,19:48:35.000,290,11010194,14205,0,1666036114,13120.358424099999,57.46655163000105,53597.00749632001 2022-10-17,19:48:36.000,290,11010214,13885,0,1666036115,13120.425787199994,57.494748149998486,53597.02845768 2022-10-17,19:48:37.000,290,11010174,13925,0,1666036116,13120.405578269994,57.544092060001276,53596.97954784 2022-10-17,19:48:38.000,290,11010221,13925,0,1666036117,13120.405578269994,57.57228857999871,53597.02845768 2022-10-17,19:48:39.000,290,11010238,14045,0,1666036118,13120.466205059995,57.56523944999935,53597.014483440005 2022-10-17,19:48:40.000,290,11010227,13965,0,1666036119,13120.445996129994,57.593435970004066,53597.02845768 2022-10-17,19:48:41.000,290,11010217,14125,0,1666036120,13120.486413989995,57.593435970004066,53596.98653496001 2022-10-17,19:48:42.000,290,11010269,13925,0,1666036121,13120.53356815999,57.64277987999958,53596.90268952 2022-10-17,19:48:43.000,290,11010199,14125,0,1666036122,13120.55377708999,57.6568781399983,53596.97256072 2022-10-17,19:48:44.000,290,11010230,13885,0,1666036123,13120.587458639995,57.6568781399983,53596.95159936 2022-10-17,19:48:45.000,290,11010163,14045,0,1666036124,13120.607667569995,57.63573075000022,53596.93762512001 2022-10-17,19:48:46.000,290,11010221,14125,0,1666036125,13120.688503289995,57.64277987999958,53596.99352208 2022-10-17,19:48:47.000,290,11010203,13845,0,1666036126,13120.708712219996,57.63573075000022,53596.97256072 2022-10-17,19:48:48.000,290,11010221,14005,0,1666036127,13120.66155805,57.68507466000301,53596.87474104 2022-10-17,19:48:49.000,290,11010264,13885,0,1666036128,13120.71544852999,57.593435970004066,53596.944612240004 2022-10-17,19:48:50.000,290,11010240,13965,0,1666036129,13120.769339009996,57.6216324900015,53596.93762512001 2022-10-17,19:48:51.000,290,11010190,13925,0,1666036130,13120.73565745999,57.607534230002784,53596.91666376001 2022-10-17,19:48:52.000,290,11010209,14045,0,1666036131,13120.728921149996,57.57933770999807,53596.87474104 2022-10-17,19:48:53.000,290,11010229,13725,0,1666036132,13120.816493179991,57.56523944999935,53596.90967664001 2022-10-17,19:48:54.000,290,11010249,14005,0,1666036133,13120.84343842,57.52999380000256,53596.965573600006 2022-10-17,19:48:55.000,290,11010244,13845,0,1666036134,13120.796284249991,57.50884641000448,53596.88172816 2022-10-17,19:48:56.000,290,11010255,14005,0,1666036135,13120.75586638999,57.50884641000448,53596.87474104 2022-10-17,19:48:57.000,290,11010217,14125,0,1666036136,13120.82322949,57.48769901999913,53596.88871528001 2022-10-17,19:48:58.000,290,11010222,14085,0,1666036137,13120.829965799996,57.47360076000041,53596.91666376001 2022-10-17,19:48:59.000,290,11010197,14125,0,1666036138,13120.809756869996,57.44540424000297,53596.86775392001 2022-10-17,19:49:00.000,290,11010260,13885,0,1666036139,13120.870383659996,57.431305980004254,53596.95159936 2022-10-17,19:49:01.000,290,11010241,13805,0,1666036140,13120.836702109991,57.431305980004254,53596.8607668 2022-10-17,19:49:02.000,290,11010175,13845,0,1666036141,13120.856911039991,57.431305980004254,53596.83980544001 2022-10-17,19:49:03.000,290,11010214,14005,0,1666036142,13120.863647350001,57.40310945999954,53596.91666376001 2022-10-17,19:49:04.000,290,11010228,13925,0,1666036143,13120.870383659996,57.40310945999954,53596.88871528001 2022-10-17,19:49:05.000,290,11010178,13885,0,1666036144,13120.910801519996,57.424256850004895,53596.83980544001 2022-10-17,19:49:06.000,290,11010215,14085,0,1666036145,13120.944483070001,57.4101585899989,53596.88871528001 2022-10-17,19:49:07.000,290,11010223,13925,0,1666036146,13120.84343842,57.431305980004254,53596.87474104 2022-10-17,19:49:08.000,290,11010228,13925,0,1666036147,13120.883856280001,57.38901120000082,53596.88871528001 2022-10-17,19:49:09.000,290,11010182,14125,0,1666036148,13120.991637239997,57.35376555000403,53596.88871528001 2022-10-17,19:49:10.000,290,11010202,13925,0,1666036149,13120.978164619992,57.36081468000339,53596.85377968 2022-10-17,19:49:11.000,290,11010243,13965,0,1666036150,13121.025318790002,57.33966728999803,53596.92365088 2022-10-17,19:49:12.000,290,11010276,14005,0,1666036151,13121.052264029997,57.325569029999315,53596.88172816 2022-10-17,19:49:13.000,290,11010239,14005,0,1666036152,13121.106154510002,57.3114707700006,53596.88172816 2022-10-17,19:49:14.000,290,11010247,13805,0,1666036153,13121.112890819997,57.29032338000252,53596.797882720006 2022-10-17,19:49:15.000,290,11010234,13885,0,1666036154,13121.146572370002,57.29737251000188,53596.85377968 2022-10-17,19:49:16.000,290,11010244,13925,0,1666036155,13121.200462849993,57.325569029999315,53596.90967664001 2022-10-17,19:49:17.000,290,11010182,13965,0,1666036156,13121.186990230002,57.26917599000444,53596.85377968 2022-10-17,19:49:18.000,290,11010193,14165,0,1666036157,13121.254353329998,57.24802859999909,53596.91666376001 2022-10-17,19:49:19.000,290,11010235,13605,0,1666036158,13121.281298569993,57.23393034000037,53596.944612240004 2022-10-17,19:49:20.000,290,11010227,13685,0,1666036159,13121.247617020003,57.21983208000165,53596.90967664001 2022-10-17,19:49:21.000,290,11010223,13965,0,1666036160,13121.274562259998,57.20573382000293,53596.95858648001 2022-10-17,19:49:22.000,290,11010212,13845,0,1666036161,13121.328452739988,57.20573382000293,53596.965573600006 2022-10-17,19:49:23.000,290,11010197,14005,0,1666036162,13121.321716429993,57.191635560004215,53596.95159936 2022-10-17,19:49:24.000,290,11010217,13965,0,1666036163,13121.335189049998,57.1634390399995,53597.014483440005 2022-10-17,19:49:25.000,290,11010237,13725,0,1666036164,13121.382343219993,57.156389910000144,53597.014483440005 2022-10-17,19:49:26.000,290,11010219,14165,0,1666036165,13121.409288459989,57.092947739998635,53596.97954784 2022-10-17,19:49:27.000,290,11010176,13885,0,1666036166,13121.389079529989,57.085898609999276,53597.00749632001 2022-10-17,19:49:28.000,290,11010246,13885,0,1666036167,13121.416024769998,57.07180035000056,53596.97256072 2022-10-17,19:49:29.000,290,11010221,14085,0,1666036168,13121.375606909998,57.07180035000056,53596.944612240004 2022-10-17,19:49:30.000,290,11010215,13845,0,1666036169,13121.429497389989,57.0647512200012,53596.965573600006 2022-10-17,19:49:31.000,290,11010233,13925,0,1666036170,13121.429497389989,57.02245643999777,53596.97954784 2022-10-17,19:49:32.000,290,11010226,13885,0,1666036171,13121.429497389989,56.959014270003536,53596.99352208 2022-10-17,19:49:33.000,290,11010218,13965,0,1666036172,13121.341925359993,56.973112530002254,53596.944612240004 2022-10-17,19:49:34.000,290,11010235,13805,0,1666036173,13121.328452739988,56.95196514000418,53596.95159936 2022-10-17,19:49:35.000,290,11010199,13925,0,1666036174,13121.341925359993,56.88147384000331,53596.97256072 2022-10-17,19:49:36.000,290,11010242,14005,0,1666036175,13121.321716429993,56.84622818999924,53596.98653496001 2022-10-17,19:49:37.000,290,11010234,14045,0,1666036176,13121.267825950003,56.8180316700018,53597.00749632001 2022-10-17,19:49:38.000,290,11010197,13805,0,1666036177,13121.173517609997,56.82508080000116,53596.87474104 2022-10-17,19:49:39.000,290,11010219,13885,0,1666036178,13121.234144399998,56.747540370000934,53597.0005092 2022-10-17,19:49:40.000,290,11010230,13845,0,1666036179,13121.153308679997,56.71229472000414,53596.97256072 2022-10-17,19:49:41.000,290,11010190,13885,0,1666036180,13121.200462849993,56.64180342000327,53597.02845768 2022-10-17,19:49:42.000,290,11010179,13805,0,1666036181,13121.180253919993,56.54311559999769,53597.0703804 2022-10-17,19:49:43.000,290,11010229,13885,0,1666036182,13121.126363440002,56.53606646999833,53597.04243192 2022-10-17,19:49:44.000,290,11010222,13885,0,1666036183,13121.085945580002,56.458526039998105,53597.03544480001 2022-10-17,19:49:45.000,290,11010253,13765,0,1666036184,13121.059000339992,56.40918213000259,53597.05640616001 2022-10-17,19:49:46.000,290,11010267,13845,0,1666036185,13121.038791409992,56.40213300000323,53596.95159936 2022-10-17,19:49:47.000,290,11010198,13925,0,1666036186,13121.018582479992,56.34573996000108,53597.00749632001 2022-10-17,19:49:48.000,290,11010232,13845,0,1666036187,13120.957955689992,56.31049431000429,53596.97256072 2022-10-17,19:49:49.000,290,11010205,13965,0,1666036188,13121.018582479992,56.275248660000216,53596.97256072 2022-10-17,19:49:50.000,290,11010228,14045,0,1666036189,13121.045527720002,56.24000301000342,53597.02845768 2022-10-17,19:49:51.000,290,11010231,13885,0,1666036190,13121.045527720002,56.24000301000342,53597.02147056 2022-10-17,19:49:52.000,290,11010263,13845,0,1666036191,13121.052264029997,56.20475735999935,53597.02845768 2022-10-17,19:49:53.000,290,11010195,13925,0,1666036192,13121.011846169997,56.17656084000191,53596.99352208 2022-10-17,19:49:54.000,290,11010228,13885,0,1666036193,13121.011846169997,56.16951171000255,53597.02147056 2022-10-17,19:49:55.000,290,11010241,14245,0,1666036194,13120.917537829991,56.16951171000255,53596.95858648001 2022-10-17,19:49:56.000,290,11010238,13925,0,1666036195,13120.978164619992,56.18360997000127,53597.02147056 2022-10-17,19:49:57.000,290,11010212,13845,0,1666036196,13120.944483070001,56.16951171000255,53597.03544480001 2022-10-17,19:49:58.000,290,11010195,14005,0,1666036197,13120.971428309997,56.16951171000255,53597.07736752001 2022-10-17,19:49:59.000,290,11010223,13845,0,1666036198,13120.917537829991,56.13426605999848,53597.07736752001 2022-10-17,19:50:00.000,290,11010235,13845,0,1666036199,13120.910801519996,56.13426605999848,53597.02147056 2022-10-17,19:50:01.000,290,11010260,14125,0,1666036200,13120.829965799996,56.162462580003194,53596.97256072 2022-10-17,19:50:02.000,290,11010160,14045,0,1666036201,13120.776075319991,56.12016779999976,53596.95159936 2022-10-17,19:50:03.000,290,11010240,14125,0,1666036202,13120.688503289995,56.155413450003834,53596.97954784 2022-10-17,19:50:04.000,290,11010192,13845,0,1666036203,13120.69523959999,56.13426605999848,53597.0005092 2022-10-17,19:50:05.000,290,11010235,13805,0,1666036204,13120.67503066999,56.07082389000425,53597.09134176 2022-10-17,19:50:06.000,290,11010209,13925,0,1666036205,13120.65482173999,56.056725629998255,53597.09134176 2022-10-17,19:50:07.000,290,11010210,14005,0,1666036206,13120.607667569995,56.07082389000425,53597.09832888 2022-10-17,19:50:08.000,290,11010206,13925,0,1666036207,13120.506622919995,56.06377476000489,53596.965573600006 2022-10-17,19:50:09.000,290,11010193,13925,0,1666036208,13120.49315029999,56.049676499998895,53597.04243192 2022-10-17,19:50:10.000,290,11010195,13685,0,1666036209,13120.466205059995,56.0144308500021,53597.08435464001 2022-10-17,19:50:11.000,290,11010219,13845,0,1666036210,13120.43252350999,56.03557824000018,53597.0703804 2022-10-17,19:50:12.000,290,11010213,13965,0,1666036211,13120.39884196,56.03557824000018,53596.99352208 2022-10-17,19:50:13.000,290,11010239,13965,0,1666036212,13120.39210564999,56.02147998000146,53597.11929024 2022-10-17,19:50:14.000,290,11010225,14005,0,1666036213,13120.35168778999,56.02852911000082,53597.12627736001 2022-10-17,19:50:15.000,290,11010246,13965,0,1666036214,13120.35168778999,56.0144308500021,53597.11929024 2022-10-17,19:50:16.000,290,11010245,13885,0,1666036215,13120.277588379999,56.056725629998255,53597.0703804 2022-10-17,19:50:17.000,290,11010258,13885,0,1666036216,13120.264115759994,56.06377476000489,53597.04941904 2022-10-17,19:50:18.000,290,11010219,13885,0,1666036217,13120.210225279989,56.08492215000297,53597.03544480001 2022-10-17,19:50:19.000,290,11010226,13845,0,1666036218,13120.176543729998,56.06377476000489,53597.0005092 2022-10-17,19:50:20.000,290,11010222,13845,0,1666036219,13120.183280039993,56.106069540001045,53597.02845768 2022-10-17,19:50:21.000,290,11010210,13925,0,1666036220,13120.210225279989,56.07082389000425,53597.10531600001 2022-10-17,19:50:22.000,290,11010236,13805,0,1666036221,13120.196752659998,56.12721692999912,53597.09134176 2022-10-17,19:50:23.000,290,11010219,13845,0,1666036222,13120.183280039993,56.16951171000255,53597.11929024 2022-10-17,19:50:24.000,290,11010286,14245,0,1666036223,13120.102444319993,56.17656084000191,53597.04243192 2022-10-17,19:50:25.000,290,11010254,14005,0,1666036224,13120.095708009998,56.19770822999999,53597.02845768 2022-10-17,19:50:26.000,290,11010217,13805,0,1666036225,13120.055290149998,56.162462580003194,53597.04243192 2022-10-17,19:50:27.000,290,11010218,13805,0,1666036226,13120.021608599993,56.21180648999871,53597.02845768 2022-10-17,19:50:28.000,290,11010221,14085,0,1666036227,13119.981190739993,56.19065910000063,53597.02147056 2022-10-17,19:50:29.000,290,11010197,13925,0,1666036228,13119.947509190002,56.17656084000191,53597.02845768 2022-10-17,19:50:30.000,290,11010219,13885,0,1666036229,13119.907091330002,56.16951171000255,53597.00749632001 2022-10-17,19:50:31.000,290,11010200,13965,0,1666036230,13119.886882400002,56.12016779999976,53597.0703804 2022-10-17,19:50:32.000,290,11010211,14085,0,1666036231,13119.806046680002,56.162462580003194,53597.03544480001 2022-10-17,19:50:33.000,290,11010257,13965,0,1666036232,13119.779101439992,56.106069540001045,53596.97954784 2022-10-17,19:50:34.000,290,11010196,14125,0,1666036233,13119.671320479996,56.113118670000404,53596.95858648001 2022-10-17,19:50:35.000,290,11010212,13885,0,1666036234,13119.630902619996,56.091971280002326,53596.93762512001 2022-10-17,19:50:36.000,290,11010196,14045,0,1666036235,13119.637638929991,56.099020410001685,53596.95858648001 2022-10-17,19:50:37.000,290,11010209,13965,0,1666036236,13119.570275829996,56.08492215000297,53596.97256072 2022-10-17,19:50:38.000,290,11010238,14045,0,1666036237,13119.50291273,56.049676499998895,53596.944612240004 2022-10-17,19:50:39.000,290,11010187,13925,0,1666036238,13119.50291273,56.02147998000146,53596.95159936 2022-10-17,19:50:40.000,290,11010186,13565,0,1666036239,13119.4827038,56.02852911000082,53596.944612240004 2022-10-17,19:50:41.000,290,11010157,13885,0,1666036240,13119.449022249995,56.00033259000338,53596.95858648001 2022-10-17,19:50:42.000,290,11010218,14005,0,1666036241,13119.38165915,56.00033259000338,53596.90268952 2022-10-17,19:50:43.000,290,11010194,13725,0,1666036242,13119.40186808,56.00033259000338,53596.895702400005 2022-10-17,19:50:44.000,290,11010175,13965,0,1666036243,13119.38165915,55.99328346000402,53596.91666376001 2022-10-17,19:50:45.000,290,11010230,13925,0,1666036244,13119.35471390999,55.99328346000402,53596.8607668 2022-10-17,19:50:46.000,290,11010220,13845,0,1666036245,13119.38165915,56.00738172000274,53596.88871528001 2022-10-17,19:50:47.000,290,11010208,13725,0,1666036246,13119.37492283999,55.99328346000402,53596.90268952 2022-10-17,19:50:48.000,290,11010199,14165,0,1666036247,13119.27387818999,56.0144308500021,53596.74198576001 2022-10-17,19:50:49.000,290,11010227,14165,0,1666036248,13119.307559739995,56.02852911000082,53596.81884408001 2022-10-17,19:50:50.000,290,11010204,13885,0,1666036249,13119.2806145,56.06377476000489,53596.79089560001 2022-10-17,19:50:51.000,290,11010242,14245,0,1666036250,13119.2806145,56.08492215000297,53596.81185696 2022-10-17,19:50:52.000,290,11010187,13725,0,1666036251,13119.24019664,56.099020410001685,53596.72102440001 2022-10-17,19:50:53.000,290,11010166,14085,0,1666036252,13119.226724019994,56.13426605999848,53596.79089560001 2022-10-17,19:50:54.000,290,11010246,14125,0,1666036253,13119.287350809995,56.106069540001045,53596.797882720006 2022-10-17,19:50:55.000,290,11010227,13885,0,1666036254,13119.29408711999,56.12016779999976,53596.797882720006 2022-10-17,19:50:56.000,290,11010168,13885,0,1666036255,13119.287350809995,56.148364320004475,53596.728011520005 2022-10-17,19:50:57.000,290,11010222,13765,0,1666036256,13119.31429604999,56.162462580003194,53596.70705016 2022-10-17,19:50:58.000,290,11010165,13805,0,1666036257,13119.267141879995,56.18360997000127,53596.679101680005 2022-10-17,19:50:59.000,290,11010188,13885,0,1666036258,13119.29408711999,56.155413450003834,53596.6162176 2022-10-17,19:51:00.000,290,11010201,14085,0,1666036259,13119.347977599995,56.17656084000191,53596.72102440001 2022-10-17,19:51:01.000,290,11010222,13565,0,1666036260,13119.368186529995,56.162462580003194,53596.70705016 2022-10-17,19:51:02.000,290,11010198,13925,0,1666036261,13119.39513176999,56.162462580003194,53596.65115320001 2022-10-17,19:51:03.000,290,11010223,14085,0,1666036262,13119.388395459995,56.18360997000127,53596.59525624 2022-10-17,19:51:04.000,290,11010268,13885,0,1666036263,13119.408604389995,56.19770822999999,53596.64416608 2022-10-17,19:51:05.000,290,11010213,13885,0,1666036264,13119.388395459995,56.24000301000342,53596.58128200001 2022-10-17,19:51:06.000,290,11010233,13845,0,1666036265,13119.4827038,56.21885561999807,53596.65814032 2022-10-17,19:51:07.000,290,11010193,14325,0,1666036266,13119.469231179995,56.24705214000278,53596.63717896 2022-10-17,19:51:08.000,290,11010221,13925,0,1666036267,13119.50291273,56.23295388000406,53596.63717896 2022-10-17,19:51:09.000,290,11010198,14165,0,1666036268,13119.49617641999,56.289346919998934,53596.560320640005 2022-10-17,19:51:10.000,290,11010218,13685,0,1666036269,13119.52312166,56.289346919998934,53596.62320472001 2022-10-17,19:51:11.000,290,11010242,14085,0,1666036270,13119.55680320999,56.29639604999829,53596.66512744 2022-10-17,19:51:12.000,290,11010180,14045,0,1666036271,13119.56353952,56.324592570003006,53596.560320640005 2022-10-17,19:51:13.000,290,11010196,13725,0,1666036272,13119.56353952,56.37393647999852,53596.57429488001 2022-10-17,19:51:14.000,290,11010240,14085,0,1666036273,13119.469231179995,56.42328039000131,53596.45551384001 2022-10-17,19:51:15.000,290,11010212,13845,0,1666036274,13119.529857969996,56.458526039998105,53596.511410800005 2022-10-17,19:51:16.000,290,11010195,13965,0,1666036275,13119.597221069991,56.4726243000041,53596.53935928 2022-10-17,19:51:17.000,290,11010204,13845,0,1666036276,13119.62416631,56.47967343000346,53596.53935928 2022-10-17,19:51:18.000,290,11010213,13885,0,1666036277,13119.664584170001,56.52901733999897,53596.511410800005 2022-10-17,19:51:19.000,290,11010222,13885,0,1666036278,13119.678056789991,56.53606646999833,53596.52538504 2022-10-17,19:51:20.000,290,11010233,13925,0,1666036279,13119.62416631,56.59245951000048,53596.46948808 2022-10-17,19:51:21.000,290,11010172,13885,0,1666036280,13119.657847859991,56.59245951000048,53596.53935928 2022-10-17,19:51:22.000,290,11010181,13925,0,1666036281,13119.678056789991,56.62065602999792,53596.48346232001 2022-10-17,19:51:23.000,290,11010199,13925,0,1666036282,13119.644375240001,56.62770516000455,53596.48346232001 2022-10-17,19:51:24.000,290,11010218,14125,0,1666036283,13119.664584170001,56.64180342000327,53596.511410800005 2022-10-17,19:51:25.000,290,11010216,13925,0,1666036284,13119.738683579992,56.61360689999856,53596.511410800005 2022-10-17,19:51:26.000,290,11010219,13805,0,1666036285,13119.745419890001,56.65590168000199,53596.51839792 2022-10-17,19:51:27.000,290,11010172,13925,0,1666036286,13119.765628820001,56.62770516000455,53596.5463464 2022-10-17,19:51:28.000,290,11010250,14085,0,1666036287,13119.745419890001,56.66295081000135,53596.38564264001 2022-10-17,19:51:29.000,290,11010216,13725,0,1666036288,13119.725210960001,56.62065602999792,53596.42756536 2022-10-17,19:51:30.000,290,11010214,13885,0,1666036289,13119.785837750002,56.64180342000327,53596.43455248001 2022-10-17,19:51:31.000,290,11010198,14005,0,1666036290,13119.806046680002,56.6065577699992,53596.462500960006 2022-10-17,19:51:32.000,290,11010209,14005,0,1666036291,13119.738683579992,56.61360689999856,53596.41359112001 2022-10-17,19:51:33.000,290,11010224,13925,0,1666036292,13119.792574059997,56.61360689999856,53596.4764752 2022-10-17,19:51:34.000,290,11010174,13925,0,1666036293,13119.853200849997,56.57836125000176,53596.42756536 2022-10-17,19:51:35.000,290,11010212,13805,0,1666036294,13119.873409779997,56.550164730004326,53596.42756536 2022-10-17,19:51:36.000,290,11010217,14165,0,1666036295,13119.893618709997,56.5713121200024,53596.37865552 2022-10-17,19:51:37.000,290,11010162,14085,0,1666036296,13119.900355019992,56.557213860003685,53596.41359112001 2022-10-17,19:51:38.000,290,11010242,14085,0,1666036297,13119.859937159992,56.58541038000112,53596.33673280001 2022-10-17,19:51:39.000,290,11010215,13765,0,1666036298,13119.886882400002,56.52901733999897,53596.32974568 2022-10-17,19:51:40.000,290,11010198,13965,0,1666036299,13119.947509190002,56.61360689999856,53596.37865552 2022-10-17,19:51:41.000,290,11010234,13885,0,1666036300,13120.048553840003,56.550164730004326,53596.39961688 2022-10-17,19:51:42.000,290,11010187,14125,0,1666036301,13120.041817529993,56.58541038000112,53596.343719920005 2022-10-17,19:51:43.000,290,11010259,14005,0,1666036302,13120.075499079998,56.58541038000112,53596.32275856 2022-10-17,19:51:44.000,290,11010184,13885,0,1666036303,13120.156334799998,56.58541038000112,53596.294810080006 2022-10-17,19:51:45.000,290,11010206,13885,0,1666036304,13120.142862179993,56.63475429000391,53596.32974568 2022-10-17,19:51:46.000,290,11010219,13965,0,1666036305,13120.183280039993,56.59245951000048,53596.36468128001 2022-10-17,19:51:47.000,290,11010191,13805,0,1666036306,13120.190016349989,56.6065577699992,53596.38564264001 2022-10-17,19:51:48.000,290,11010201,13885,0,1666036307,13120.270852069989,56.64180342000327,53596.32275856 2022-10-17,19:51:49.000,290,11010224,13885,0,1666036308,13120.311269929989,56.59245951000048,53596.25288736 2022-10-17,19:51:50.000,290,11010261,14045,0,1666036309,13120.33147885999,56.62770516000455,53596.26686160001 2022-10-17,19:51:51.000,290,11010209,13805,0,1666036310,13120.43252350999,56.59950863999984,53596.40660400001 2022-10-17,19:51:52.000,290,11010194,13965,0,1666036311,13120.45273243999,56.61360689999856,53596.33673280001 2022-10-17,19:51:53.000,290,11010235,14005,0,1666036312,13120.49315029999,56.59950863999984,53596.33673280001 2022-10-17,19:51:54.000,290,11010221,13765,0,1666036313,13120.506622919995,56.59950863999984,53596.343719920005 2022-10-17,19:51:55.000,290,11010201,13925,0,1666036314,13120.51335922999,56.57836125000176,53596.32974568 2022-10-17,19:51:56.000,290,11010198,14045,0,1666036315,13120.607667569995,56.59950863999984,53596.40660400001 2022-10-17,19:51:57.000,290,11010224,14245,0,1666036316,13120.65482173999,56.564262990003044,53596.392629760005 2022-10-17,19:51:58.000,290,11010244,14045,0,1666036317,13120.728921149996,56.564262990003044,53596.392629760005 2022-10-17,19:51:59.000,290,11010218,13885,0,1666036318,13120.65482173999,56.57836125000176,53596.28782296001 2022-10-17,19:52:00.000,290,11010240,13885,0,1666036319,13120.668294359995,56.564262990003044,53596.31577144001 2022-10-17,19:52:01.000,290,11010230,13885,0,1666036320,13120.68176698,56.52196820999961,53596.294810080006 2022-10-17,19:52:02.000,290,11010194,13805,0,1666036321,13120.688503289995,56.514919080000254,53596.35070704 2022-10-17,19:52:03.000,290,11010186,13925,0,1666036322,13120.668294359995,56.46557517000474,53596.40660400001 2022-10-17,19:52:04.000,290,11010210,13845,0,1666036323,13120.65482173999,56.47967343000346,53596.35070704 2022-10-17,19:52:05.000,290,11010219,13965,0,1666036324,13120.68176698,56.40213300000323,53596.392629760005 2022-10-17,19:52:06.000,290,11010232,14085,0,1666036325,13120.688503289995,56.43737865000003,53596.392629760005 2022-10-17,19:52:07.000,290,11010286,13885,0,1666036326,13120.668294359995,56.38098560999788,53596.35070704 2022-10-17,19:52:08.000,290,11010178,13885,0,1666036327,13120.60093126,56.35278909000044,53596.31577144001 2022-10-17,19:52:09.000,290,11010227,14085,0,1666036328,13120.62114019,56.338690830001724,53596.42756536 2022-10-17,19:52:10.000,290,11010215,14005,0,1666036329,13120.58072233,56.331641700002365,53596.42057824 2022-10-17,19:52:11.000,290,11010200,14165,0,1666036330,13120.5605134,56.30344517999765,53596.49044944 2022-10-17,19:52:12.000,290,11010214,14085,0,1666036331,13120.49315029999,56.31049431000429,53596.392629760005 2022-10-17,19:52:13.000,290,11010195,14045,0,1666036332,13120.45273243999,56.24705214000278,53596.392629760005 2022-10-17,19:52:14.000,290,11010197,13965,0,1666036333,13120.47294136999,56.2259047500047,53596.42057824 2022-10-17,19:52:15.000,290,11010202,14045,0,1666036334,13120.445996129994,56.20475735999935,53596.511410800005 2022-10-17,19:52:16.000,290,11010200,14045,0,1666036335,13120.405578269994,56.21885561999807,53596.42057824 2022-10-17,19:52:17.000,290,11010230,14045,0,1666036336,13120.358424099999,56.19065910000063,53596.441539600004 2022-10-17,19:52:18.000,290,11010218,13845,0,1666036337,13120.358424099999,56.20475735999935,53596.392629760005 2022-10-17,19:52:19.000,290,11010186,13925,0,1666036338,13120.297797309999,56.23295388000406,53596.32974568 2022-10-17,19:52:20.000,290,11010192,14085,0,1666036339,13120.338215169999,56.2259047500047,53596.42756536 2022-10-17,19:52:21.000,290,11010254,13885,0,1666036340,13120.378633029999,56.21180648999871,53596.41359112001 2022-10-17,19:52:22.000,290,11010203,13925,0,1666036341,13120.378633029999,56.2259047500047,53596.41359112001 2022-10-17,19:52:23.000,290,11010199,14005,0,1666036342,13120.37189671999,56.25410127000214,53596.42057824 2022-10-17,19:52:24.000,290,11010201,13925,0,1666036343,13120.311269929989,56.25410127000214,53596.3017972 2022-10-17,19:52:25.000,290,11010229,14005,0,1666036344,13120.385369339994,56.282297789999575,53596.31577144001 2022-10-17,19:52:26.000,290,11010195,14005,0,1666036345,13120.378633029999,56.338690830001724,53596.35070704 2022-10-17,19:52:27.000,290,11010210,13965,0,1666036346,13120.39884196,56.3598382199998,53596.32275856 2022-10-17,19:52:28.000,290,11010216,14085,0,1666036347,13120.35168778999,56.388034740004514,53596.25987448 2022-10-17,19:52:29.000,290,11010246,13885,0,1666036348,13120.37189671999,56.37393647999852,53596.3017972 2022-10-17,19:52:30.000,290,11010192,14005,0,1666036349,13120.39210564999,56.40213300000323,53596.33673280001 2022-10-17,19:52:31.000,290,11010239,13925,0,1666036350,13120.385369339994,56.388034740004514,53596.35070704 2022-10-17,19:52:32.000,290,11010196,13765,0,1666036351,13120.344951479994,56.42328039000131,53596.28083584 2022-10-17,19:52:33.000,290,11010209,13845,0,1666036352,13120.277588379999,56.40213300000323,53596.28782296001 2022-10-17,19:52:34.000,290,11010179,14045,0,1666036353,13120.257379449999,56.40918213000259,53596.273848720004 2022-10-17,19:52:35.000,290,11010198,13925,0,1666036354,13120.169807419989,56.38098560999788,53596.19000328 2022-10-17,19:52:36.000,290,11010229,13885,0,1666036355,13120.237170519998,56.38098560999788,53596.28083584 2022-10-17,19:52:37.000,290,11010178,14245,0,1666036356,13120.223697899994,56.338690830001724,53596.33673280001 2022-10-17,19:52:38.000,290,11010211,14045,0,1666036357,13120.183280039993,56.30344517999765,53596.28782296001 2022-10-17,19:52:39.000,290,11010284,14045,0,1666036358,13120.095708009998,56.31049431000429,53596.25288736 2022-10-17,19:52:40.000,290,11010270,13885,0,1666036359,13120.082235389993,56.29639604999829,53596.24590024001 2022-10-17,19:52:41.000,290,11010241,13885,0,1666036360,13120.055290149998,56.24000301000342,53596.26686160001 2022-10-17,19:52:42.000,290,11010167,13885,0,1666036361,13120.035081219998,56.24705214000278,53596.28083584 2022-10-17,19:52:43.000,290,11010212,13885,0,1666036362,13119.927300260002,56.20475735999935,53596.25288736 2022-10-17,19:52:44.000,290,11010202,13885,0,1666036363,13119.960981809993,56.19065910000063,53596.23891312001 2022-10-17,19:52:45.000,290,11010274,14085,0,1666036364,13120.028344910002,56.148364320004475,53596.3017972 2022-10-17,19:52:46.000,290,11010192,13845,0,1666036365,13120.001399669993,56.155413450003834,53596.24590024001 2022-10-17,19:52:47.000,290,11010191,14005,0,1666036366,13120.014872289998,56.106069540001045,53596.24590024001 2022-10-17,19:52:48.000,290,11010243,14165,0,1666036367,13119.987927050002,56.17656084000191,53596.13410632 2022-10-17,19:52:49.000,290,11010226,14165,0,1666036368,13119.994663359998,56.20475735999935,53596.18301616 2022-10-17,19:52:50.000,290,11010203,14165,0,1666036369,13120.062026459993,56.18360997000127,53596.25288736 2022-10-17,19:52:51.000,290,11010225,13965,0,1666036370,13120.102444319993,56.17656084000191,53596.21096464 2022-10-17,19:52:52.000,290,11010220,14125,0,1666036371,13120.095708009998,56.24000301000342,53596.20397752 2022-10-17,19:52:53.000,290,11010194,14005,0,1666036372,13120.109180629988,56.26819953000086,53596.19699040001 2022-10-17,19:52:54.000,290,11010202,14125,0,1666036373,13120.190016349989,56.26819953000086,53596.25288736 2022-10-17,19:52:55.000,290,11010238,13885,0,1666036374,13120.270852069989,56.282297789999575,53596.25288736 2022-10-17,19:52:56.000,290,11010227,14085,0,1666036375,13120.270852069989,56.338690830001724,53596.20397752 2022-10-17,19:52:57.000,290,11010222,14085,0,1666036376,13120.264115759994,56.37393647999852,53596.19000328 2022-10-17,19:52:58.000,290,11010236,14005,0,1666036377,13120.270852069989,56.41623126000195,53596.176029040005 2022-10-17,19:52:59.000,290,11010239,14005,0,1666036378,13120.243906829994,56.41623126000195,53596.106157840004 2022-10-17,19:53:00.000,290,11010211,13885,0,1666036379,13120.257379449999,56.41623126000195,53596.1620548 2022-10-17,19:53:01.000,290,11010226,13885,0,1666036380,13120.297797309999,56.3598382199998,53596.23891312001 2022-10-17,19:53:02.000,290,11010214,14125,0,1666036381,13120.257379449999,56.38098560999788,53596.19699040001 2022-10-17,19:53:03.000,290,11010208,13805,0,1666036382,13120.230434209989,56.35278909000044,53596.19000328 2022-10-17,19:53:04.000,290,11010254,14045,0,1666036383,13120.156334799998,56.31754344000365,53596.106157840004 2022-10-17,19:53:05.000,290,11010175,13845,0,1666036384,13120.169807419989,56.282297789999575,53596.18301616 2022-10-17,19:53:06.000,290,11010211,13685,0,1666036385,13120.163071109993,56.2259047500047,53596.19699040001 2022-10-17,19:53:07.000,290,11010235,13965,0,1666036386,13120.075499079998,56.19065910000063,53596.15506768 2022-10-17,19:53:08.000,290,11010190,13725,0,1666036387,13120.028344910002,56.13426605999848,53596.13410632 2022-10-17,19:53:09.000,290,11010152,13765,0,1666036388,13120.062026459993,56.00738172000274,53596.21795176001 2022-10-17,19:53:10.000,290,11010224,13965,0,1666036389,13120.062026459993,55.929841290002514,53596.19699040001 2022-10-17,19:53:11.000,290,11010231,13885,0,1666036390,13120.055290149998,55.866399120001006,53596.1620548 2022-10-17,19:53:12.000,290,11010230,13965,0,1666036391,13120.001399669993,55.8029569499995,53596.14109344 2022-10-17,19:53:13.000,290,11010181,14005,0,1666036392,13119.934036569997,55.7677113000027,53596.176029040005 2022-10-17,19:53:14.000,290,11010209,13885,0,1666036393,13120.014872289998,55.697220000001835,53596.176029040005 2022-10-17,19:53:15.000,290,11010225,14085,0,1666036394,13120.035081219998,55.640826959999686,53596.127119200006 2022-10-17,19:53:16.000,290,11010191,14125,0,1666036395,13120.035081219998,55.654925219998404,53596.21096464 2022-10-17,19:53:17.000,290,11010203,13965,0,1666036396,13120.028344910002,55.63377783000033,53596.11314496 2022-10-17,19:53:18.000,290,11010224,13805,0,1666036397,13120.129389559988,55.62672870000097,53596.14808056001 2022-10-17,19:53:19.000,290,11010228,13845,0,1666036398,13120.129389559988,55.62672870000097,53596.21795176001 2022-10-17,19:53:20.000,290,11010245,13805,0,1666036399,13120.068762770003,55.67607261000376,53596.05026088001 2022-10-17,19:53:21.000,290,11010209,13965,0,1666036400,13120.115916939998,55.683121740003116,53596.06423512 2022-10-17,19:53:22.000,290,11010237,13805,0,1666036401,13120.190016349989,55.72541651999927,53596.0921836 2022-10-17,19:53:23.000,290,11010261,13965,0,1666036402,13120.284324689994,55.72541651999927,53596.0921836 2022-10-17,19:53:24.000,290,11010215,13805,0,1666036403,13120.243906829994,55.817055209998216,53596.08519648 2022-10-17,19:53:25.000,290,11010171,14165,0,1666036404,13120.318006239999,55.866399120001006,53596.06423512 2022-10-17,19:53:26.000,290,11010208,13885,0,1666036405,13120.405578269994,55.880497379999724,53596.14109344 2022-10-17,19:53:27.000,290,11010214,13965,0,1666036406,13120.45273243999,55.929841290002514,53596.0921836 2022-10-17,19:53:28.000,290,11010227,13885,0,1666036407,13120.47294136999,56.0144308500021,53596.0921836 2022-10-17,19:53:29.000,290,11010193,13725,0,1666036408,13120.53356815999,56.06377476000489,53596.11314496 2022-10-17,19:53:30.000,290,11010194,13965,0,1666036409,13120.567249709995,56.106069540001045,53596.14109344 2022-10-17,19:53:31.000,290,11010227,13725,0,1666036410,13120.547040779995,56.155413450003834,53596.07122224001 2022-10-17,19:53:32.000,290,11010240,13885,0,1666036411,13120.60093126,56.21885561999807,53596.06423512 2022-10-17,19:53:33.000,290,11010205,14245,0,1666036412,13120.66155805,56.21885561999807,53596.21795176001 2022-10-17,19:53:34.000,290,11010222,13925,0,1666036413,13120.708712219996,56.25410127000214,53596.21795176001 2022-10-17,19:53:35.000,290,11010210,14085,0,1666036414,13120.688503289995,56.26819953000086,53596.273848720004 2022-10-17,19:53:36.000,290,11010216,14085,0,1666036415,13120.71544852999,56.30344517999765,53596.21096464 2022-10-17,19:53:37.000,290,11010211,13725,0,1666036416,13120.69523959999,56.26819953000086,53596.18301616 2022-10-17,19:53:38.000,290,11010233,14085,0,1666036417,13120.65482173999,56.289346919998934,53596.176029040005 2022-10-17,19:53:39.000,290,11010232,14045,0,1666036418,13120.65482173999,56.21885561999807,53596.19000328 2022-10-17,19:53:40.000,290,11010195,13965,0,1666036419,13120.74239377,56.24705214000278,53596.30878432 2022-10-17,19:53:41.000,290,11010219,14085,0,1666036420,13120.78281163,56.17656084000191,53596.28083584 2022-10-17,19:53:42.000,290,11010221,13845,0,1666036421,13120.776075319991,56.14131518999784,53596.19699040001 2022-10-17,19:53:43.000,290,11010220,14205,0,1666036422,13120.789547939996,56.113118670000404,53596.21795176001 2022-10-17,19:53:44.000,290,11010237,13965,0,1666036423,13120.776075319991,56.07082389000425,53596.231926 2022-10-17,19:53:45.000,290,11010260,14085,0,1666036424,13120.816493179991,56.00033259000338,53596.28782296001 2022-10-17,19:53:46.000,290,11010194,13845,0,1666036425,13120.82322949,55.93689042000187,53596.23891312001 2022-10-17,19:53:47.000,290,11010203,13885,0,1666036426,13120.84343842,55.922792160003155,53596.231926 2022-10-17,19:53:48.000,290,11010212,14005,0,1666036427,13120.80302056,55.88754650999908,53596.19000328 2022-10-17,19:53:49.000,290,11010202,13965,0,1666036428,13120.84343842,55.76066217000334,53596.21096464 2022-10-17,19:53:50.000,290,11010232,14085,0,1666036429,13120.850174729996,55.73246564999863,53596.25288736 2022-10-17,19:53:51.000,290,11010261,14165,0,1666036430,13120.877119969991,55.697220000001835,53596.25288736 2022-10-17,19:53:52.000,290,11010206,14165,0,1666036431,13120.856911039991,55.697220000001835,53596.224938880005 2022-10-17,19:53:53.000,290,11010233,13885,0,1666036432,13120.84343842,55.67607261000376,53596.176029040005 2022-10-17,19:53:54.000,290,11010200,14045,0,1666036433,13120.84343842,55.690170870002476,53596.19000328 2022-10-17,19:53:55.000,290,11010228,14005,0,1666036434,13120.877119969991,55.60558131000289,53596.231926 2022-10-17,19:53:56.000,290,11010209,13925,0,1666036435,13120.904065210001,55.654925219998404,53596.273848720004 2022-10-17,19:53:57.000,290,11010175,14045,0,1666036436,13120.924274140001,55.647876089999045,53596.25288736 2022-10-17,19:53:58.000,290,11010268,13965,0,1666036437,13120.84343842,55.66197434999776,53596.24590024001 2022-10-17,19:53:59.000,290,11010226,14085,0,1666036438,13120.951219379996,55.63377783000033,53596.30878432 2022-10-17,19:54:00.000,290,11010248,13765,0,1666036439,13120.924274140001,55.697220000001835,53596.21795176001 2022-10-17,19:54:01.000,290,11010212,13885,0,1666036440,13120.978164619992,55.71836738999991,53596.23891312001 2022-10-17,19:54:02.000,290,11010204,13885,0,1666036441,13120.890592589996,55.753613040003984,53596.16904192001 2022-10-17,19:54:03.000,290,11010199,13925,0,1666036442,13120.904065210001,55.753613040003984,53596.18301616 2022-10-17,19:54:04.000,290,11010247,13845,0,1666036443,13120.998373549992,55.77476043000206,53596.28782296001 2022-10-17,19:54:05.000,290,11010260,13925,0,1666036444,13120.984900930001,55.76066217000334,53596.25288736 2022-10-17,19:54:06.000,290,11010222,13885,0,1666036445,13121.005109860002,55.79590782000014,53596.24590024001 2022-10-17,19:54:07.000,290,11010212,13805,0,1666036446,13121.065736650002,55.78885869000078,53596.24590024001 2022-10-17,19:54:08.000,290,11010237,13965,0,1666036447,13120.957955689992,55.88754650999908,53596.127119200006 2022-10-17,19:54:09.000,290,11010241,14005,0,1666036448,13120.984900930001,55.873448250000365,53596.15506768 2022-10-17,19:54:10.000,290,11010234,13845,0,1666036449,13121.038791409992,55.866399120001006,53596.224938880005 2022-10-17,19:54:11.000,290,11010251,13925,0,1666036450,13121.059000339992,55.83820260000357,53596.25288736 2022-10-17,19:54:12.000,290,11010223,14085,0,1666036451,13120.984900930001,55.88754650999908,53596.231926 2022-10-17,19:54:13.000,290,11010176,13965,0,1666036452,13121.119627129992,55.880497379999724,53596.30878432 2022-10-17,19:54:14.000,290,11010246,14205,0,1666036453,13121.106154510002,55.88754650999908,53596.28782296001 2022-10-17,19:54:15.000,290,11010200,14005,0,1666036454,13121.153308679997,55.873448250000365,53596.24590024001 2022-10-17,19:54:16.000,290,11010214,14045,0,1666036455,13121.119627129992,55.90869390000444,53596.21795176001 2022-10-17,19:54:17.000,290,11010217,13565,0,1666036456,13121.106154510002,55.85934999000165,53596.224938880005 2022-10-17,19:54:18.000,290,11010213,13845,0,1666036457,13121.099418199992,55.915743030003796,53596.13410632 2022-10-17,19:54:19.000,290,11010168,13645,0,1666036458,13121.112890819997,55.873448250000365,53596.18301616 2022-10-17,19:54:20.000,290,11010238,13885,0,1666036459,13121.112890819997,55.9016447699978,53596.25987448 2022-10-17,19:54:21.000,290,11010204,13845,0,1666036460,13121.153308679997,55.83820260000357,53596.273848720004 2022-10-17,19:54:22.000,290,11010277,13805,0,1666036461,13121.126363440002,55.866399120001006,53596.224938880005 2022-10-17,19:54:23.000,290,11010207,13925,0,1666036462,13121.079209269992,55.8029569499995,53596.25288736 2022-10-17,19:54:24.000,290,11010164,13765,0,1666036463,13121.106154510002,55.78885869000078,53596.25987448 2022-10-17,19:54:25.000,290,11010180,13885,0,1666036464,13121.085945580002,55.72541651999927,53596.20397752 2022-10-17,19:54:26.000,290,11010219,13805,0,1666036465,13121.119627129992,55.72541651999927,53596.25288736 2022-10-17,19:54:27.000,290,11010220,14005,0,1666036466,13121.085945580002,55.6690234800044,53596.224938880005 2022-10-17,19:54:28.000,290,11010182,13925,0,1666036467,13121.065736650002,55.62672870000097,53596.231926 2022-10-17,19:54:29.000,290,11010230,13805,0,1666036468,13121.085945580002,55.54918827000074,53596.23891312001 2022-10-17,19:54:30.000,290,11010216,13925,0,1666036469,13121.112890819997,55.53509001000202,53596.32974568 2022-10-17,19:54:31.000,290,11010264,13925,0,1666036470,13121.106154510002,55.44345132000308,53596.25987448 2022-10-17,19:54:32.000,290,11010194,13805,0,1666036471,13121.038791409992,55.35886176000349,53596.25288736 2022-10-17,19:54:33.000,290,11010212,13965,0,1666036472,13121.052264029997,55.32361610999942,53596.224938880005 2022-10-17,19:54:34.000,290,11010191,13925,0,1666036473,13121.025318790002,55.26722307000455,53596.15506768 2022-10-17,19:54:35.000,290,11010221,13885,0,1666036474,13121.011846169997,55.16148611999961,53596.16904192001 2022-10-17,19:54:36.000,290,11010242,13765,0,1666036475,13121.025318790002,55.14033873000153,53596.25288736 2022-10-17,19:54:37.000,290,11010199,13845,0,1666036476,13120.957955689992,55.02755265000451,53596.15506768 2022-10-17,19:54:38.000,290,11010229,13805,0,1666036477,13120.937746759992,54.98525787000108,53596.106157840004 2022-10-17,19:54:39.000,290,11010249,13725,0,1666036478,13120.944483070001,54.91476657000021,53596.25288736 2022-10-17,19:54:40.000,290,11010203,13805,0,1666036479,13120.870383659996,54.91476657000021,53596.1620548 2022-10-17,19:54:41.000,290,11010207,14005,0,1666036480,13120.883856280001,54.830177010000625,53596.19000328 2022-10-17,19:54:42.000,290,11010190,14005,0,1666036481,13120.7626027,54.823127880001266,53596.09917072001 2022-10-17,19:54:43.000,290,11010171,13965,0,1666036482,13120.7626027,54.84427526999934,53596.15506768 2022-10-17,19:54:44.000,290,11010243,13805,0,1666036483,13120.776075319991,54.80198049000319,53596.19699040001 2022-10-17,19:54:45.000,290,11010204,13725,0,1666036484,13120.809756869996,54.773783969998476,53596.18301616 2022-10-17,19:54:46.000,290,11010165,13805,0,1666036485,13120.769339009996,54.79493136000383,53596.13410632 2022-10-17,19:54:47.000,290,11010245,13965,0,1666036486,13120.789547939996,54.81607875000191,53596.14808056001 2022-10-17,19:54:48.000,290,11010221,14085,0,1666036487,13120.809756869996,54.89361918000213,53596.16904192001 2022-10-17,19:54:49.000,290,11010240,14125,0,1666036488,13120.84343842,54.879520920003415,53596.18301616 2022-10-17,19:54:50.000,290,11010238,13885,0,1666036489,13120.883856280001,54.90066831000149,53596.19699040001 2022-10-17,19:54:51.000,290,11010239,14005,0,1666036490,13120.78281163,55.013454389998515,53596.106157840004 2022-10-17,19:54:52.000,290,11010225,14005,0,1666036491,13120.877119969991,55.055749170001945,53596.176029040005 2022-10-17,19:54:53.000,290,11010209,13885,0,1666036492,13120.931010449996,55.04165091000323,53596.231926 2022-10-17,19:54:54.000,290,11010264,13885,0,1666036493,13120.984900930001,55.119191340003454,53596.21795176001 2022-10-17,19:54:55.000,290,11010239,13925,0,1666036494,13120.964692000001,55.14738786000089,53596.1620548 2022-10-17,19:54:56.000,290,11010246,13925,0,1666036495,13120.951219379996,55.13328960000217,53596.20397752 2022-10-17,19:54:57.000,290,11010184,14005,0,1666036496,13121.005109860002,55.15443699000025,53596.19000328 2022-10-17,19:54:58.000,290,11010228,13885,0,1666036497,13120.957955689992,55.14738786000089,53596.0921836 2022-10-17,19:54:59.000,290,11010160,13925,0,1666036498,13120.998373549992,55.16148611999961,53596.1620548 2022-10-17,19:55:00.000,290,11010238,14045,0,1666036499,13120.917537829991,55.13328960000217,53596.11314496 2022-10-17,19:55:01.000,290,11010230,13805,0,1666036500,13120.904065210001,55.14033873000153,53596.13410632 2022-10-17,19:55:02.000,290,11010215,13925,0,1666036501,13120.937746759992,55.0980439499981,53596.224938880005 2022-10-17,19:55:03.000,290,11010228,14045,0,1666036502,13120.897328899991,55.048700040002586,53596.21795176001 2022-10-17,19:55:04.000,290,11010235,13845,0,1666036503,13120.82322949,55.013454389998515,53596.18301616 2022-10-17,19:55:05.000,290,11010205,14005,0,1666036504,13120.7626027,54.97820874000172,53596.13410632 2022-10-17,19:55:06.000,290,11010213,13925,0,1666036505,13120.809756869996,54.964110480003,53596.19699040001 2022-10-17,19:55:07.000,290,11010206,13925,0,1666036506,13120.789547939996,54.964110480003,53596.16904192001 2022-10-17,19:55:08.000,290,11010234,13965,0,1666036507,13120.72218484,54.93591395999829,53596.24590024001 2022-10-17,19:55:09.000,290,11010212,13885,0,1666036508,13120.708712219996,54.91476657000021,53596.18301616 2022-10-17,19:55:10.000,290,11010215,14045,0,1666036509,13120.64134912,54.90066831000149,53596.14109344 2022-10-17,19:55:11.000,290,11010202,13885,0,1666036510,13120.64134912,54.91476657000021,53596.16904192001 2022-10-17,19:55:12.000,290,11010255,13885,0,1666036511,13120.70197591,54.89361918000213,53596.20397752 2022-10-17,19:55:13.000,290,11010193,14005,0,1666036512,13120.7626027,54.879520920003415,53596.176029040005 2022-10-17,19:55:14.000,290,11010191,13845,0,1666036513,13120.71544852999,54.886570050002774,53596.19699040001 2022-10-17,19:55:15.000,290,11010151,13845,0,1666036514,13120.688503289995,54.886570050002774,53596.14808056001 2022-10-17,19:55:16.000,290,11010205,13965,0,1666036515,13120.776075319991,54.93591395999829,53596.23891312001 2022-10-17,19:55:17.000,290,11010177,14005,0,1666036516,13120.809756869996,54.94296308999765,53596.18301616 2022-10-17,19:55:18.000,290,11010203,14005,0,1666036517,13120.789547939996,54.97820874000172,53596.176029040005 2022-10-17,19:55:19.000,290,11010212,13765,0,1666036518,13120.904065210001,54.999356129999796,53596.20397752 2022-10-17,19:55:20.000,290,11010224,13965,0,1666036519,13120.897328899991,55.055749170001945,53596.20397752 2022-10-17,19:55:21.000,290,11010193,13925,0,1666036520,13120.877119969991,55.048700040002586,53596.1620548 2022-10-17,19:55:22.000,290,11010239,13925,0,1666036521,13120.951219379996,55.0980439499981,53596.19000328 2022-10-17,19:55:23.000,290,11010225,13925,0,1666036522,13120.931010449996,55.105093080004735,53596.14808056001 2022-10-17,19:55:24.000,290,11010152,13925,0,1666036523,13120.924274140001,55.119191340003454,53596.14109344 2022-10-17,19:55:25.000,290,11010166,14045,0,1666036524,13120.931010449996,55.112142210004095,53596.127119200006 2022-10-17,19:55:26.000,290,11010208,13885,0,1666036525,13120.944483070001,55.0980439499981,53596.224938880005 2022-10-17,19:55:27.000,290,11010188,14045,0,1666036526,13120.924274140001,55.062798300001305,53596.15506768 2022-10-17,19:55:28.000,290,11010191,14125,0,1666036527,13120.78281163,55.08394568999938,53596.02929952001 2022-10-17,19:55:29.000,290,11010204,13725,0,1666036528,13120.789547939996,55.020503519997874,53596.08519648 2022-10-17,19:55:30.000,290,11010194,13925,0,1666036529,13120.749130079996,55.013454389998515,53596.02929952001 2022-10-17,19:55:31.000,290,11010206,13845,0,1666036530,13120.75586638999,54.97115961000236,53596.03628664 2022-10-17,19:55:32.000,290,11010213,13965,0,1666036531,13120.72218484,54.93591395999829,53596.07122224001 2022-10-17,19:55:33.000,290,11010198,13885,0,1666036532,13120.74239377,54.886570050002774,53596.13410632 2022-10-17,19:55:34.000,290,11010182,14045,0,1666036533,13120.70197591,54.823127880001266,53596.07122224001 2022-10-17,19:55:35.000,290,11010234,13685,0,1666036534,13120.61440387999,54.780833099997835,53596.04327376 2022-10-17,19:55:36.000,290,11010192,13925,0,1666036535,13120.63461280999,54.72444006000296,53596.008338160005 2022-10-17,19:55:37.000,290,11010194,14085,0,1666036536,13120.607667569995,54.69624353999825,53596.04327376 2022-10-17,19:55:38.000,290,11010197,13885,0,1666036537,13120.587458639995,54.67509615000017,53596.008338160005 2022-10-17,19:55:39.000,290,11010211,13725,0,1666036538,13120.54030447,54.63280137000402,53595.9873768 2022-10-17,19:55:40.000,290,11010217,13845,0,1666036539,13120.607667569995,54.62575224000466,53596.07820936001 2022-10-17,19:55:41.000,290,11010199,13805,0,1666036540,13120.66155805,54.604604849999305,53596.08519648 2022-10-17,19:55:42.000,290,11010164,13725,0,1666036541,13120.668294359995,54.63280137000402,53596.03628664 2022-10-17,19:55:43.000,290,11010212,14005,0,1666036542,13120.72218484,54.62575224000466,53596.08519648 2022-10-17,19:55:44.000,290,11010216,13965,0,1666036543,13120.769339009996,54.653948760002095,53596.05026088001 2022-10-17,19:55:45.000,290,11010195,13925,0,1666036544,13120.789547939996,54.703292670004885,53596.07122224001 2022-10-17,19:55:46.000,290,11010243,13885,0,1666036545,13120.82322949,54.73853832000168,53596.057248000005 2022-10-17,19:55:47.000,290,11010234,14125,0,1666036546,13120.870383659996,54.80902962000255,53596.03628664 2022-10-17,19:55:48.000,290,11010202,14045,0,1666036547,13120.870383659996,54.872471790004056,53596.07820936001 2022-10-17,19:55:49.000,290,11010175,13845,0,1666036548,13120.904065210001,54.91476657000021,53596.05026088001 2022-10-17,19:55:50.000,290,11010235,14005,0,1666036549,13120.957955689992,54.97820874000172,53596.14808056001 2022-10-17,19:55:51.000,290,11010203,13845,0,1666036550,13121.005109860002,55.020503519997874,53596.15506768 2022-10-17,19:55:52.000,290,11010236,14125,0,1666036551,13120.984900930001,55.105093080004735,53596.106157840004 2022-10-17,19:55:53.000,290,11010196,13845,0,1666036552,13120.937746759992,55.119191340003454,53596.14109344 2022-10-17,19:55:54.000,290,11010256,13965,0,1666036553,13120.957955689992,55.119191340003454,53596.13410632 2022-10-17,19:55:55.000,290,11010204,14045,0,1666036554,13120.937746759992,55.14033873000153,53596.15506768 2022-10-17,19:55:56.000,290,11010232,14005,0,1666036555,13120.971428309997,55.119191340003454,53596.231926 2022-10-17,19:55:57.000,290,11010216,14085,0,1666036556,13120.978164619992,55.07689656000002,53596.24590024001 2022-10-17,19:55:58.000,290,11010211,13645,0,1666036557,13120.937746759992,55.07689656000002,53596.21795176001 2022-10-17,19:55:59.000,290,11010189,13925,0,1666036558,13121.018582479992,55.020503519997874,53596.28083584 2022-10-17,19:56:00.000,290,11010235,14045,0,1666036559,13120.964692000001,54.95001222000428,53596.28083584 2022-10-17,19:56:01.000,290,11010184,13885,0,1666036560,13120.951219379996,54.92886482999893,53596.25987448 2022-10-17,19:56:02.000,290,11010208,13685,0,1666036561,13120.917537829991,54.886570050002774,53596.23891312001 2022-10-17,19:56:03.000,290,11010186,13805,0,1666036562,13120.917537829991,54.823127880001266,53596.19000328 2022-10-17,19:56:04.000,290,11010227,13925,0,1666036563,13121.005109860002,54.78788223000447,53596.273848720004 2022-10-17,19:56:05.000,290,11010234,13925,0,1666036564,13120.984900930001,54.69624353999825,53596.273848720004 2022-10-17,19:56:06.000,290,11010220,13885,0,1666036565,13121.018582479992,54.69624353999825,53596.31577144001 2022-10-17,19:56:07.000,290,11010215,13805,0,1666036566,13121.018582479992,54.660997890001454,53596.30878432 2022-10-17,19:56:08.000,290,11010224,13805,0,1666036567,13120.991637239997,54.66804702000081,53596.24590024001 2022-10-17,19:56:09.000,290,11010242,14005,0,1666036568,13121.065736650002,54.660997890001454,53596.294810080006 2022-10-17,19:56:10.000,290,11010186,13885,0,1666036569,13121.139836059992,54.67509615000017,53596.25288736 2022-10-17,19:56:11.000,290,11010196,13965,0,1666036570,13121.085945580002,54.66804702000081,53596.28083584 2022-10-17,19:56:12.000,290,11010265,14245,0,1666036571,13121.166781300002,54.660997890001454,53596.30878432 2022-10-17,19:56:13.000,290,11010187,14125,0,1666036572,13121.186990230002,54.660997890001454,53596.3017972 2022-10-17,19:56:14.000,290,11010221,14005,0,1666036573,13121.240880709993,54.67509615000017,53596.294810080006 2022-10-17,19:56:15.000,290,11010245,13925,0,1666036574,13121.301507499993,54.703292670004885,53596.294810080006 2022-10-17,19:56:16.000,290,11010229,14045,0,1666036575,13121.288034879988,54.710341800004244,53596.31577144001 2022-10-17,19:56:17.000,290,11010164,13925,0,1666036576,13121.314980119998,54.69624353999825,53596.343719920005 2022-10-17,19:56:18.000,290,11010210,14005,0,1666036577,13121.314980119998,54.73148919000232,53596.33673280001 2022-10-17,19:56:19.000,290,11010167,13885,0,1666036578,13121.288034879988,54.7526365800004,53596.32974568 2022-10-17,19:56:20.000,290,11010214,13885,0,1666036579,13121.288034879988,54.73853832000168,53596.35070704 2022-10-17,19:56:21.000,290,11010236,14005,0,1666036580,13121.321716429993,54.7173909300036,53596.40660400001 2022-10-17,19:56:22.000,290,11010204,13925,0,1666036581,13121.328452739988,54.72444006000296,53596.41359112001 2022-10-17,19:56:23.000,290,11010262,13765,0,1666036582,13121.308243809988,54.7173909300036,53596.44852672 2022-10-17,19:56:24.000,290,11010271,14085,0,1666036583,13121.247617020003,54.74558745000104,53596.43455248001 2022-10-17,19:56:25.000,290,11010198,13925,0,1666036584,13121.173517609997,54.7526365800004,53596.343719920005 2022-10-17,19:56:26.000,290,11010226,14205,0,1666036585,13121.227408090002,54.72444006000296,53596.462500960006 2022-10-17,19:56:27.000,290,11010226,14005,0,1666036586,13121.213935469998,54.73148919000232,53596.45551384001 2022-10-17,19:56:28.000,290,11010175,13965,0,1666036587,13121.166781300002,54.73853832000168,53596.42057824 2022-10-17,19:56:29.000,290,11010198,13885,0,1666036588,13121.153308679997,54.69624353999825,53596.43455248001 2022-10-17,19:56:30.000,290,11010192,14005,0,1666036589,13121.139836059992,54.7173909300036,53596.4764752 2022-10-17,19:56:31.000,290,11010206,13925,0,1666036590,13121.139836059992,54.73148919000232,53596.45551384001 2022-10-17,19:56:32.000,290,11010212,13925,0,1666036591,13121.119627129992,54.703292670004885,53596.43455248001 2022-10-17,19:56:33.000,290,11010214,13885,0,1666036592,13121.052264029997,54.72444006000296,53596.35070704 2022-10-17,19:56:34.000,290,11010200,13845,0,1666036593,13121.079209269992,54.72444006000296,53596.45551384001 2022-10-17,19:56:35.000,290,11010175,13925,0,1666036594,13121.065736650002,54.7173909300036,53596.42756536 2022-10-17,19:56:36.000,290,11010220,14165,0,1666036595,13121.005109860002,54.7526365800004,53596.49044944 2022-10-17,19:56:37.000,290,11010206,14045,0,1666036596,13120.998373549992,54.72444006000296,53596.42057824 2022-10-17,19:56:38.000,290,11010186,13965,0,1666036597,13120.998373549992,54.7526365800004,53596.43455248001 2022-10-17,19:56:39.000,290,11010160,13925,0,1666036598,13120.991637239997,54.74558745000104,53596.39961688 2022-10-17,19:56:40.000,290,11010199,13965,0,1666036599,13120.931010449996,54.78788223000447,53596.37865552 2022-10-17,19:56:41.000,290,11010203,13925,0,1666036600,13120.924274140001,54.80198049000319,53596.32974568 2022-10-17,19:56:42.000,290,11010158,14165,0,1666036601,13120.883856280001,54.80902962000255,53596.3017972 2022-10-17,19:56:43.000,290,11010160,14125,0,1666036602,13120.829965799996,54.78788223000447,53596.36468128001 2022-10-17,19:56:44.000,290,11010200,14005,0,1666036603,13120.863647350001,54.81607875000191,53596.40660400001 2022-10-17,19:56:45.000,290,11010196,13965,0,1666036604,13120.904065210001,54.823127880001266,53596.39961688 2022-10-17,19:56:46.000,290,11010211,13885,0,1666036605,13120.809756869996,54.80198049000319,53596.37865552 2022-10-17,19:56:47.000,290,11010175,13685,0,1666036606,13120.836702109991,54.78788223000447,53596.35769416 2022-10-17,19:56:48.000,290,11010205,13765,0,1666036607,13120.80302056,54.773783969998476,53596.35769416 2022-10-17,19:56:49.000,290,11010186,14085,0,1666036608,13120.75586638999,54.80902962000255,53596.3716684 2022-10-17,19:56:50.000,290,11010188,13765,0,1666036609,13120.71544852999,54.823127880001266,53596.343719920005 2022-10-17,19:56:51.000,290,11010200,13805,0,1666036610,13120.688503289995,54.823127880001266,53596.32275856 2022-10-17,19:56:52.000,290,11010186,13725,0,1666036611,13120.71544852999,54.80198049000319,53596.37865552 2022-10-17,19:56:53.000,290,11010184,13965,0,1666036612,13120.728921149996,54.78788223000447,53596.39961688 2022-10-17,19:56:54.000,290,11010241,13925,0,1666036613,13120.688503289995,54.76673483999912,53596.343719920005 2022-10-17,19:56:55.000,290,11010197,14205,0,1666036614,13120.668294359995,54.69624353999825,53596.28782296001 2022-10-17,19:56:56.000,290,11010198,14085,0,1666036615,13120.648085429995,54.67509615000017,53596.42057824 2022-10-17,19:56:57.000,290,11010190,14005,0,1666036616,13120.62114019,54.646899630002736,53596.37865552 2022-10-17,19:56:58.000,290,11010194,13845,0,1666036617,13120.587458639995,54.61870310999802,53596.3716684 2022-10-17,19:56:59.000,290,11010236,14045,0,1666036618,13120.57398601999,54.61870310999802,53596.35070704 2022-10-17,19:57:00.000,290,11010190,13805,0,1666036619,13120.5605134,54.59050659000059,53596.41359112001 2022-10-17,19:57:01.000,290,11010257,13885,0,1666036620,13120.587458639995,54.62575224000466,53596.41359112001 2022-10-17,19:57:02.000,290,11010173,14005,0,1666036621,13120.547040779995,54.597555719999946,53596.3716684 2022-10-17,19:57:03.000,290,11010187,14005,0,1666036622,13120.466205059995,54.62575224000466,53596.38564264001 2022-10-17,19:57:04.000,290,11010229,14165,0,1666036623,13120.425787199994,54.63985050000338,53596.294810080006 2022-10-17,19:57:05.000,290,11010200,14085,0,1666036624,13120.47967768,54.653948760002095,53596.32275856 2022-10-17,19:57:06.000,290,11010194,14085,0,1666036625,13120.405578269994,54.67509615000017,53596.343719920005 2022-10-17,19:57:07.000,290,11010189,14125,0,1666036626,13120.365160409994,54.74558745000104,53596.37865552 2022-10-17,19:57:08.000,290,11010174,13725,0,1666036627,13120.365160409994,54.7526365800004,53596.36468128001 2022-10-17,19:57:09.000,290,11010218,13885,0,1666036628,13120.297797309999,54.80902962000255,53596.38564264001 2022-10-17,19:57:10.000,290,11010194,14325,0,1666036629,13120.304533619994,54.8513243999987,53596.42057824 2022-10-17,19:57:11.000,290,11010195,13965,0,1666036630,13120.318006239999,54.91476657000021,53596.33673280001 2022-10-17,19:57:12.000,290,11010206,13925,0,1666036631,13120.250643139989,54.964110480003,53596.31577144001 2022-10-17,19:57:13.000,290,11010188,14005,0,1666036632,13120.129389559988,55.07689656000002,53596.231926 2022-10-17,19:57:14.000,290,11010179,13805,0,1666036633,13120.149598489988,55.105093080004735,53596.3017972 2022-10-17,19:57:15.000,290,11010204,13645,0,1666036634,13120.149598489988,55.105093080004735,53596.31577144001 2022-10-17,19:57:16.000,290,11010166,13965,0,1666036635,13120.136125869998,55.105093080004735,53596.30878432 2022-10-17,19:57:17.000,290,11010220,13925,0,1666036636,13120.102444319993,55.13328960000217,53596.28083584 2022-10-17,19:57:18.000,290,11010184,14005,0,1666036637,13120.035081219998,55.15443699000025,53596.28083584 2022-10-17,19:57:19.000,290,11010209,13925,0,1666036638,13120.082235389993,55.17558437999833,53596.23891312001 2022-10-17,19:57:20.000,290,11010217,13925,0,1666036639,13119.960981809993,55.13328960000217,53596.31577144001 2022-10-17,19:57:21.000,290,11010180,14085,0,1666036640,13119.954245499997,55.13328960000217,53596.28782296001 2022-10-17,19:57:22.000,290,11010231,13885,0,1666036641,13119.873409779997,55.08394568999938,53596.26686160001 2022-10-17,19:57:23.000,290,11010173,14005,0,1666036642,13119.866673470002,55.03460178000387,53596.28782296001 2022-10-17,19:57:24.000,290,11010171,14005,0,1666036643,13119.853200849997,54.97115961000236,53596.32974568 2022-10-17,19:57:25.000,290,11010178,14085,0,1666036644,13119.819519299992,54.95706135000364,53596.3716684 2022-10-17,19:57:26.000,290,11010183,14085,0,1666036645,13119.765628820001,54.85837352999806,53596.28083584 2022-10-17,19:57:27.000,290,11010173,13965,0,1666036646,13119.725210960001,54.80198049000319,53596.25288736 2022-10-17,19:57:28.000,290,11010221,13925,0,1666036647,13119.62416631,54.773783969998476,53596.25288736 2022-10-17,19:57:29.000,290,11010241,13845,0,1666036648,13119.570275829996,54.653948760002095,53596.231926 2022-10-17,19:57:30.000,290,11010224,13805,0,1666036649,13119.54333059,54.56231007000315,53596.273848720004 2022-10-17,19:57:31.000,290,11010222,14005,0,1666036650,13119.47596748999,54.52001528999972,53596.224938880005 2022-10-17,19:57:32.000,290,11010218,13925,0,1666036651,13119.38165915,54.428376600000774,53596.21795176001 2022-10-17,19:57:33.000,290,11010174,14005,0,1666036652,13119.37492283999,54.364934429999266,53596.25288736 2022-10-17,19:57:34.000,290,11010207,14085,0,1666036653,13119.307559739995,54.35083617000055,53596.30878432 2022-10-17,19:57:35.000,290,11010197,13965,0,1666036654,13119.287350809995,54.28739399999904,53596.33673280001 2022-10-17,19:57:36.000,290,11010214,13725,0,1666036655,13119.24019664,54.27329574000032,53596.26686160001 2022-10-17,19:57:37.000,290,11010189,13845,0,1666036656,13119.21998771,54.245099220002885,53596.28083584 2022-10-17,19:57:38.000,290,11010167,13845,0,1666036657,13119.091997819989,54.252148350002244,53596.21795176001 2022-10-17,19:57:39.000,290,11010210,13925,0,1666036658,13119.125679369994,54.2944431299984,53596.23891312001 2022-10-17,19:57:40.000,290,11010208,13925,0,1666036659,13119.15262460999,54.2944431299984,53596.26686160001 2022-10-17,19:57:41.000,290,11010200,14125,0,1666036660,13119.118943059999,54.33673791000183,53596.32974568 2022-10-17,19:57:42.000,290,11010182,14045,0,1666036661,13119.159360919999,54.364934429999266,53596.35070704 2022-10-17,19:57:43.000,290,11010188,14045,0,1666036662,13119.145888299994,54.40018008000334,53596.28782296001 2022-10-17,19:57:44.000,290,11010195,13925,0,1666036663,13119.145888299994,54.428376600000774,53596.273848720004 2022-10-17,19:57:45.000,290,11010175,13925,0,1666036664,13119.17283353999,54.52001528999972,53596.31577144001 2022-10-17,19:57:46.000,290,11010208,14085,0,1666036665,13119.159360919999,54.57640833000187,53596.28083584 2022-10-17,19:57:47.000,290,11010238,14085,0,1666036666,13119.19304246999,54.604604849999305,53596.23891312001 2022-10-17,19:57:48.000,290,11010249,14125,0,1666036667,13119.246932949995,54.646899630002736,53596.273848720004 2022-10-17,19:57:49.000,290,11010196,13925,0,1666036668,13119.25366925999,54.7173909300036,53596.343719920005 2022-10-17,19:57:50.000,290,11010211,14005,0,1666036669,13119.35471390999,54.773783969998476,53596.36468128001 2022-10-17,19:57:51.000,290,11010173,14045,0,1666036670,13119.34124129,54.8654226600047,53596.3716684 2022-10-17,19:57:52.000,290,11010214,14045,0,1666036671,13119.30082343,54.837226139999984,53596.31577144001 2022-10-17,19:57:53.000,290,11010172,14045,0,1666036672,13119.267141879995,54.91476657000021,53596.35070704 2022-10-17,19:57:54.000,290,11010165,13925,0,1666036673,13119.267141879995,54.93591395999829,53596.3017972 2022-10-17,19:57:55.000,290,11010227,13925,0,1666036674,13119.30082343,54.95706135000364,53596.3017972 2022-10-17,19:57:56.000,290,11010222,13965,0,1666036675,13119.27387818999,54.95706135000364,53596.35769416 2022-10-17,19:57:57.000,290,11010232,14085,0,1666036676,13119.17956985,54.97115961000236,53596.25288736 2022-10-17,19:57:58.000,290,11010206,14085,0,1666036677,13119.19977878,54.99230700000044,53596.35070704 2022-10-17,19:57:59.000,290,11010210,13965,0,1666036678,13119.145888299994,55.006405259999156,53596.343719920005 2022-10-17,19:58:00.000,290,11010191,13925,0,1666036679,13119.078525199999,55.006405259999156,53596.31577144001 2022-10-17,19:58:01.000,290,11010173,14165,0,1666036680,13119.011162099989,54.99230700000044,53596.26686160001 2022-10-17,19:58:02.000,290,11010185,14005,0,1666036681,13118.997689479998,55.013454389998515,53596.31577144001 2022-10-17,19:58:03.000,290,11010202,13925,0,1666036682,13118.997689479998,54.97115961000236,53596.38564264001 2022-10-17,19:58:04.000,290,11010198,14005,0,1666036683,13118.970744239989,54.93591395999829,53596.343719920005 2022-10-17,19:58:05.000,290,11010226,13885,0,1666036684,13118.950535309988,54.95001222000428,53596.33673280001 2022-10-17,19:58:06.000,290,11010198,13805,0,1666036685,13118.930326379988,54.92181569999957,53596.392629760005 2022-10-17,19:58:07.000,290,11010140,14245,0,1666036686,13118.910117449988,54.89361918000213,53596.30878432 2022-10-17,19:58:08.000,290,11010195,13805,0,1666036687,13118.822545419993,54.872471790004056,53596.23891312001 2022-10-17,19:58:09.000,290,11010195,14165,0,1666036688,13118.829281730003,54.830177010000625,53596.25987448 2022-10-17,19:58:10.000,290,11010215,13885,0,1666036689,13118.849490660003,54.78788223000447,53596.28083584 2022-10-17,19:58:11.000,290,11010199,14165,0,1666036690,13118.802336489993,54.773783969998476,53596.294810080006 2022-10-17,19:58:12.000,290,11010187,14125,0,1666036691,13118.741709699992,54.73853832000168,53596.25987448 2022-10-17,19:58:13.000,290,11010205,13965,0,1666036692,13118.842754349993,54.74558745000104,53596.32974568 2022-10-17,19:58:14.000,290,11010194,13965,0,1666036693,13118.768654940002,54.79493136000383,53596.176029040005 2022-10-17,19:58:15.000,290,11010154,13925,0,1666036694,13118.782127559993,54.780833099997835,53596.21096464 2022-10-17,19:58:16.000,290,11010195,13965,0,1666036695,13118.782127559993,54.76673483999912,53596.26686160001 2022-10-17,19:58:17.000,290,11010217,13725,0,1666036696,13118.761918629993,54.80902962000255,53596.273848720004 2022-10-17,19:58:18.000,290,11010196,13885,0,1666036697,13118.660873979992,54.837226139999984,53596.11314496 2022-10-17,19:58:19.000,290,11010195,13965,0,1666036698,13118.674346599997,54.84427526999934,53596.127119200006 2022-10-17,19:58:20.000,290,11010222,14045,0,1666036699,13118.721500769992,54.872471790004056,53596.15506768 2022-10-17,19:58:21.000,290,11010192,14125,0,1666036700,13118.728237080002,54.886570050002774,53596.21795176001 2022-10-17,19:58:22.000,290,11010205,14165,0,1666036701,13118.667610290002,54.92886482999893,53596.1620548 2022-10-17,19:58:23.000,290,11010204,13965,0,1666036702,13118.627192430002,54.999356129999796,53596.12013208001 2022-10-17,19:58:24.000,290,11010243,13845,0,1666036703,13118.640665049992,55.04165091000323,53596.12013208001 2022-10-17,19:58:25.000,290,11010241,13925,0,1666036704,13118.640665049992,55.04165091000323,53596.11314496 2022-10-17,19:58:26.000,290,11010224,13965,0,1666036705,13118.620456119992,55.07689656000002,53596.09917072001 2022-10-17,19:58:27.000,290,11010187,13925,0,1666036706,13118.580038259992,55.069847430000664,53596.106157840004 2022-10-17,19:58:28.000,290,11010175,14005,0,1666036707,13118.593510879997,55.12624047000281,53596.106157840004 2022-10-17,19:58:29.000,290,11010230,14205,0,1666036708,13118.660873979992,55.09099481999874,53596.106157840004 2022-10-17,19:58:30.000,290,11010170,13885,0,1666036709,13118.613719809997,55.08394568999938,53596.08519648 2022-10-17,19:58:31.000,290,11010241,13765,0,1666036710,13118.613719809997,55.112142210004095,53596.03628664 2022-10-17,19:58:32.000,290,11010160,14045,0,1666036711,13118.580038259992,55.09099481999874,53596.05026088001 2022-10-17,19:58:33.000,290,11010239,14005,0,1666036712,13118.505938850001,55.07689656000002,53596.00135104001 2022-10-17,19:58:34.000,290,11010210,13965,0,1666036713,13118.519411469992,55.08394568999938,53596.01532528 2022-10-17,19:58:35.000,290,11010184,13845,0,1666036714,13118.492466229996,55.03460178000387,53596.04327376 2022-10-17,19:58:36.000,290,11010194,13965,0,1666036715,13118.472257299996,54.98525787000108,53596.07122224001 2022-10-17,19:58:37.000,290,11010178,13925,0,1666036716,13118.505938850001,55.020503519997874,53595.97340256 2022-10-17,19:58:38.000,290,11010213,13885,0,1666036717,13118.512675159996,54.98525787000108,53596.01532528 2022-10-17,19:58:39.000,290,11010168,13885,0,1666036718,13118.505938850001,54.999356129999796,53596.00135104001 2022-10-17,19:58:40.000,290,11010187,13925,0,1666036719,13118.478993609991,55.02755265000451,53595.9873768 2022-10-17,19:58:41.000,290,11010251,13965,0,1666036720,13118.485729920001,55.069847430000664,53595.97340256 2022-10-17,19:58:42.000,290,11010182,14005,0,1666036721,13118.492466229996,55.07689656000002,53596.00135104001 2022-10-17,19:58:43.000,290,11010189,13925,0,1666036722,13118.418366819991,55.112142210004095,53595.889557120005 2022-10-17,19:58:44.000,290,11010184,14005,0,1666036723,13118.532884089997,55.16853524999897,53595.9873768 2022-10-17,19:58:45.000,290,11010192,14085,0,1666036724,13118.559829329992,55.231977420000476,53596.0223124 2022-10-17,19:58:46.000,290,11010193,13925,0,1666036725,13118.613719809997,55.246075679999194,53596.03628664 2022-10-17,19:58:47.000,290,11010190,14005,0,1666036726,13118.654137669997,55.3095178500007,53595.96641544 2022-10-17,19:58:48.000,290,11010219,13765,0,1666036727,13118.654137669997,55.38705828000093,53595.959428320006 2022-10-17,19:58:49.000,290,11010216,13965,0,1666036728,13118.647401360002,55.44345132000308,53595.89654424 2022-10-17,19:58:50.000,290,11010201,13685,0,1666036729,13118.640665049992,55.471647840000514,53595.91051848001 2022-10-17,19:58:51.000,290,11010176,13925,0,1666036730,13118.741709699992,55.49984435999795,53595.96641544 2022-10-17,19:58:52.000,290,11010220,13845,0,1666036731,13118.741709699992,55.506893490004586,53595.98038968001 2022-10-17,19:58:53.000,290,11010219,13965,0,1666036732,13118.755182319997,55.49279522999859,53595.98038968001 2022-10-17,19:58:54.000,290,11010193,14125,0,1666036733,13118.734973389997,55.506893490004586,53595.92449272 2022-10-17,19:58:55.000,290,11010183,13805,0,1666036734,13118.755182319997,55.49984435999795,53595.959428320006 2022-10-17,19:58:56.000,290,11010242,13685,0,1666036735,13118.708028150002,55.471647840000514,53595.938466960004 2022-10-17,19:58:57.000,290,11010196,14005,0,1666036736,13118.667610290002,55.49279522999859,53595.92449272 2022-10-17,19:58:58.000,290,11010170,14045,0,1666036737,13118.627192430002,55.48574609999923,53595.88257000001 2022-10-17,19:58:59.000,290,11010192,14045,0,1666036738,13118.613719809997,55.471647840000514,53595.88257000001 2022-10-17,19:59:00.000,290,11010219,13925,0,1666036739,13118.654137669997,55.45050045000244,53595.94545408 2022-10-17,19:59:01.000,290,11010216,14085,0,1666036740,13118.654137669997,55.42935306000436,53595.938466960004 2022-10-17,19:59:02.000,290,11010206,13885,0,1666036741,13118.593510879997,55.47869696999987,53595.91051848001 2022-10-17,19:59:03.000,290,11010179,13885,0,1666036742,13118.593510879997,55.49984435999795,53595.91051848001 2022-10-17,19:59:04.000,290,11010200,13885,0,1666036743,13118.613719809997,55.506893490004586,53595.89654424 2022-10-17,19:59:05.000,290,11010236,13965,0,1666036744,13118.640665049992,55.58443392000481,53595.89654424 2022-10-17,19:59:06.000,290,11010196,13885,0,1666036745,13118.667610290002,55.53509001000202,53595.81269880001 2022-10-17,19:59:07.000,290,11010180,14165,0,1666036746,13118.660873979992,55.5562374000001,53595.79872456 2022-10-17,19:59:08.000,290,11010150,14085,0,1666036747,13118.654137669997,55.63377783000033,53595.6380208 2022-10-17,19:59:09.000,290,11010200,13845,0,1666036748,13118.708028150002,55.647876089999045,53595.66596928001 2022-10-17,19:59:10.000,290,11010172,14005,0,1666036749,13118.829281730003,55.690170870002476,53595.78475032001 2022-10-17,19:59:11.000,290,11010173,13925,0,1666036750,13118.876435899998,55.73246564999863,53595.78475032001 2022-10-17,19:59:12.000,290,11010220,14085,0,1666036751,13118.876435899998,55.77476043000206,53595.707892 2022-10-17,19:59:13.000,290,11010213,13885,0,1666036752,13118.876435899998,55.8029569499995,53595.68693064 2022-10-17,19:59:14.000,290,11010198,13765,0,1666036753,13118.910117449988,55.81000607999886,53595.67994352 2022-10-17,19:59:15.000,290,11010211,13885,0,1666036754,13118.977480549998,55.8029569499995,53595.74282760001 2022-10-17,19:59:16.000,290,11010174,13885,0,1666036755,13118.923590069993,55.78885869000078,53595.69391776001 2022-10-17,19:59:17.000,290,11010173,14285,0,1666036756,13118.964007929993,55.71836738999991,53595.74282760001 2022-10-17,19:59:18.000,290,11010263,13925,0,1666036757,13118.957271619998,55.67607261000376,53595.707892 2022-10-17,19:59:19.000,290,11010214,13845,0,1666036758,13118.977480549998,55.56328652999946,53595.74981472 2022-10-17,19:59:20.000,290,11010205,14165,0,1666036759,13118.903381139993,55.49984435999795,53595.74282760001 2022-10-17,19:59:21.000,290,11010205,14245,0,1666036760,13118.809072800002,55.408205669999006,53595.73584048001 2022-10-17,19:59:22.000,290,11010228,13925,0,1666036761,13118.788863870002,55.35886176000349,53595.707892 2022-10-17,19:59:23.000,290,11010174,14005,0,1666036762,13118.734973389997,55.26017393999791,53595.707892 2022-10-17,19:59:24.000,290,11010170,13725,0,1666036763,13118.728237080002,55.14738786000089,53595.76378896001 2022-10-17,19:59:25.000,290,11010228,14045,0,1666036764,13118.701291839992,55.04165091000323,53595.74981472 2022-10-17,19:59:26.000,290,11010225,13845,0,1666036765,13118.640665049992,54.886570050002774,53595.76378896001 2022-10-17,19:59:27.000,290,11010174,13805,0,1666036766,13118.580038259992,54.886570050002774,53595.72885336 2022-10-17,19:59:28.000,290,11010242,13965,0,1666036767,13118.492466229996,54.80902962000255,53595.71487912001 2022-10-17,19:59:29.000,290,11010192,13885,0,1666036768,13118.452048369996,54.74558745000104,53595.64500792001 2022-10-17,19:59:30.000,290,11010165,13925,0,1666036769,13118.425103130001,54.7173909300036,53595.672956400005 2022-10-17,19:59:31.000,290,11010195,14045,0,1666036770,13118.431839439996,54.69624353999825,53595.721866240005 2022-10-17,19:59:32.000,290,11010178,13725,0,1666036771,13118.485729920001,54.68919440999889,53595.67994352 2022-10-17,19:59:33.000,290,11010166,13885,0,1666036772,13118.472257299996,54.7173909300036,53595.63103368 2022-10-17,19:59:34.000,290,11010214,13925,0,1666036773,13118.512675159996,54.74558745000104,53595.672956400005 2022-10-17,19:59:35.000,290,11010185,14005,0,1666036774,13118.593510879997,54.780833099997835,53595.66596928001 2022-10-17,19:59:36.000,290,11010251,14085,0,1666036775,13118.553093019997,54.837226139999984,53595.57513672001 2022-10-17,19:59:37.000,290,11010245,13885,0,1666036776,13118.613719809997,54.886570050002774,53595.672956400005 2022-10-17,19:59:38.000,290,11010201,14045,0,1666036777,13118.667610290002,55.013454389998515,53595.59609808001 2022-10-17,19:59:39.000,290,11010203,14085,0,1666036778,13118.714764459997,55.04165091000323,53595.64500792001 2022-10-17,19:59:40.000,290,11010212,13885,0,1666036779,13118.849490660003,55.119191340003454,53595.707892 2022-10-17,19:59:41.000,290,11010220,13925,0,1666036780,13118.923590069993,55.19673177000368,53595.69391776001 2022-10-17,19:59:42.000,290,11010187,13845,0,1666036781,13119.004425789994,55.281321330003266,53595.70090488 2022-10-17,19:59:43.000,290,11010193,13925,0,1666036782,13118.977480549998,55.38000915000157,53595.721866240005 2022-10-17,19:59:44.000,290,11010243,13885,0,1666036783,13118.990953169989,55.45050045000244,53595.672956400005 2022-10-17,19:59:45.000,290,11010175,13845,0,1666036784,13119.017898409998,55.49984435999795,53595.68693064 2022-10-17,19:59:46.000,290,11010195,14005,0,1666036785,13119.017898409998,55.513942620003945,53595.66596928001 2022-10-17,19:59:47.000,290,11010201,13805,0,1666036786,13119.118943059999,55.53509001000202,53595.707892 2022-10-17,19:59:48.000,290,11010198,14005,0,1666036787,13119.024634719994,55.5562374000001,53595.672956400005 2022-10-17,19:59:49.000,290,11010180,14005,0,1666036788,13119.038107339999,55.52804088000266,53595.73584048001 2022-10-17,19:59:50.000,290,11010172,13845,0,1666036789,13119.044843649994,55.54213914000138,53595.73584048001 2022-10-17,19:59:51.000,290,11010195,14005,0,1666036790,13119.004425789994,55.48574609999923,53595.80571168 2022-10-17,19:59:52.000,290,11010183,13845,0,1666036791,13118.950535309988,55.45050045000244,53595.73584048001 2022-10-17,19:59:53.000,290,11010162,13885,0,1666036792,13118.903381139993,55.39410741000029,53595.74282760001 2022-10-17,19:59:54.000,290,11010201,14005,0,1666036793,13118.916853759998,55.3095178500007,53595.721866240005 2022-10-17,19:59:55.000,290,11010259,14005,0,1666036794,13118.815809109998,55.21787916000176,53595.73584048001 2022-10-17,19:59:56.000,290,11010186,14045,0,1666036795,13118.687819220002,55.14738786000089,53595.71487912001 2022-10-17,19:59:57.000,290,11010237,13845,0,1666036796,13118.714764459997,55.006405259999156,53595.81968592 2022-10-17,19:59:58.000,290,11010231,13965,0,1666036797,13118.647401360002,54.92886482999893,53595.85462152 2022-10-17,19:59:59.000,290,11010209,13925,0,1666036798,13118.586774570002,54.823127880001266,53595.80571168 2022-10-17,20:00:00.000,290,11010176,13925,0,1666036799,13118.512675159996,54.75968570999976,53595.67994352 2022-10-17,20:00:01.000,290,11010195,14005,0,1666036800,13118.492466229996,54.58345746000123,53595.74282760001 2022-10-17,20:00:02.000,290,11010166,14005,0,1666036801,13118.431839439996,54.5411626799978,53595.73584048001 2022-10-17,20:00:03.000,290,11010153,13925,0,1666036802,13118.458784679991,54.470671380004205,53595.67994352 2022-10-17,20:00:04.000,290,11010172,13885,0,1666036803,13118.458784679991,54.421327470001415,53595.721866240005 2022-10-17,20:00:05.000,290,11010226,13725,0,1666036804,13118.499202539992,54.40018008000334,53595.78475032001 2022-10-17,20:00:06.000,290,11010205,14005,0,1666036805,13118.519411469992,54.38608182000462,53595.73584048001 2022-10-17,20:00:07.000,290,11010184,14005,0,1666036806,13118.580038259992,54.371983559998625,53595.74981472 2022-10-17,20:00:08.000,290,11010209,13885,0,1666036807,13118.539620399992,54.428376600000774,53595.65898216 2022-10-17,20:00:09.000,290,11010183,14085,0,1666036808,13118.640665049992,54.45657311999821,53595.7777632 2022-10-17,20:00:10.000,290,11010241,14085,0,1666036809,13118.734973389997,54.53411354999844,53595.707892 2022-10-17,20:00:11.000,290,11010179,13925,0,1666036810,13118.788863870002,54.611653979998664,53595.672956400005 2022-10-17,20:00:12.000,290,11010192,13725,0,1666036811,13118.829281730003,54.7526365800004,53595.64500792001 2022-10-17,20:00:13.000,290,11010199,14165,0,1666036812,13118.970744239989,54.837226139999984,53595.770776080004 2022-10-17,20:00:14.000,290,11010191,13725,0,1666036813,13119.065052579994,54.964110480003,53595.7777632 2022-10-17,20:00:15.000,290,11010206,13885,0,1666036814,13119.098734129999,55.062798300001305,53595.7777632 2022-10-17,20:00:16.000,290,11010197,14045,0,1666036815,13119.166097229994,55.26017393999791,53595.74981472 2022-10-17,20:00:17.000,290,11010250,13885,0,1666036816,13119.24019664,55.415254799998365,53595.721866240005 2022-10-17,20:00:18.000,290,11010204,14085,0,1666036817,13119.26040557,55.56328652999946,53595.70090488 2022-10-17,20:00:19.000,290,11010245,14005,0,1666036818,13119.287350809995,55.59148305000417,53595.72885336 2022-10-17,20:00:20.000,290,11010196,14085,0,1666036819,13119.408604389995,55.704269130001194,53595.80571168 2022-10-17,20:00:21.000,290,11010185,14085,0,1666036820,13119.428813319995,55.78180956000142,53595.82667304 2022-10-17,20:00:22.000,290,11010198,13965,0,1666036821,13119.43554962999,55.85230086000229,53595.840647280005 2022-10-17,20:00:23.000,290,11010192,13845,0,1666036822,13119.47596748999,55.880497379999724,53595.88257000001 2022-10-17,20:00:24.000,290,11010173,13805,0,1666036823,13119.41534069999,55.9016447699978,53595.81968592 2022-10-17,20:00:25.000,290,11010212,14085,0,1666036824,13119.39513176999,55.93689042000187,53595.80571168 2022-10-17,20:00:26.000,290,11010197,13805,0,1666036825,13119.428813319995,55.873448250000365,53595.90353136001 2022-10-17,20:00:27.000,290,11010183,13925,0,1666036826,13119.36145022,55.817055209998216,53595.770776080004 2022-10-17,20:00:28.000,290,11010223,13965,0,1666036827,13119.40186808,55.78180956000142,53595.81269880001 2022-10-17,20:00:29.000,290,11010190,13965,0,1666036828,13119.43554962999,55.690170870002476,53595.840647280005 2022-10-17,20:00:30.000,290,11010198,13765,0,1666036829,13119.42207701,55.59853218000353,53595.840647280005 2022-10-17,20:00:31.000,290,11010219,13845,0,1666036830,13119.36145022,55.54213914000138,53595.81269880001 2022-10-17,20:00:32.000,290,11010183,13885,0,1666036831,13119.31429604999,55.422303929997724,53595.791737440006 2022-10-17,20:00:33.000,290,11010208,14045,0,1666036832,13119.267141879995,55.33066523999878,53595.82667304 2022-10-17,20:00:34.000,290,11010193,14165,0,1666036833,13119.24019664,55.239026549999835,53595.82667304 2022-10-17,20:00:35.000,290,11010202,13965,0,1666036834,13119.21998771,55.13328960000217,53595.81968592 2022-10-17,20:00:36.000,290,11010186,14045,0,1666036835,13119.159360919999,55.08394568999938,53595.78475032001 2022-10-17,20:00:37.000,290,11010199,13965,0,1666036836,13119.058316269999,54.97115961000236,53595.71487912001 2022-10-17,20:00:38.000,290,11010212,14085,0,1666036837,13118.997689479998,54.95706135000364,53595.67994352 2022-10-17,20:00:39.000,290,11010220,13885,0,1666036838,13118.889908519988,54.90066831000149,53595.707892 2022-10-17,20:00:40.000,290,11010188,13845,0,1666036839,13118.836018039998,54.872471790004056,53595.65898216 2022-10-17,20:00:41.000,290,11010205,13885,0,1666036840,13118.741709699992,54.830177010000625,53595.70090488 2022-10-17,20:00:42.000,290,11010183,13925,0,1666036841,13118.586774570002,54.872471790004056,53595.624046560006 2022-10-17,20:00:43.000,290,11010186,13845,0,1666036842,13118.492466229996,54.85837352999806,53595.56814960001 2022-10-17,20:00:44.000,290,11010212,13765,0,1666036843,13118.465520990001,54.8513243999987,53595.65898216 2022-10-17,20:00:45.000,290,11010228,13965,0,1666036844,13118.418366819991,54.872471790004056,53595.6380208 2022-10-17,20:00:46.000,290,11010210,14005,0,1666036845,13118.36447634,54.89361918000213,53595.61705944001 2022-10-17,20:00:47.000,290,11010188,13805,0,1666036846,13118.310585859996,54.879520920003415,53595.624046560006 2022-10-17,20:00:48.000,290,11010231,13965,0,1666036847,13118.249959069995,54.91476657000021,53595.554175360005 2022-10-17,20:00:49.000,290,11010213,13885,0,1666036848,13118.23648644999,54.879520920003415,53595.51923976 2022-10-17,20:00:50.000,290,11010150,14165,0,1666036849,13118.270167999995,54.90066831000149,53595.533214 2022-10-17,20:00:51.000,290,11010157,13885,0,1666036850,13118.26343169,54.872471790004056,53595.54020112 2022-10-17,20:00:52.000,290,11010139,13845,0,1666036851,13118.26343169,54.90771744000085,53595.44936856001 2022-10-17,20:00:53.000,290,11010159,14045,0,1666036852,13118.310585859996,54.886570050002774,53595.49129128 2022-10-17,20:00:54.000,290,11010200,13885,0,1666036853,13118.438575749991,54.89361918000213,53595.51923976 2022-10-17,20:00:55.000,290,11010165,13925,0,1666036854,13118.472257299996,54.830177010000625,53595.533214 2022-10-17,20:00:56.000,290,11010202,13885,0,1666036855,13118.505938850001,54.879520920003415,53595.52622688001 2022-10-17,20:00:57.000,290,11010211,14205,0,1666036856,13118.546356710001,54.830177010000625,53595.54020112 2022-10-17,20:00:58.000,290,11010178,13925,0,1666036857,13118.627192430002,54.823127880001266,53595.44238144 2022-10-17,20:00:59.000,290,11010151,14085,0,1666036858,13118.674346599997,54.80198049000319,53595.48430416 2022-10-17,20:01:00.000,290,11010186,14085,0,1666036859,13118.829281730003,54.79493136000383,53595.54718824001 2022-10-17,20:01:01.000,290,11010178,13925,0,1666036860,13118.849490660003,54.780833099997835,53595.603085200004 2022-10-17,20:01:02.000,290,11010176,13965,0,1666036861,13118.903381139993,54.7526365800004,53595.554175360005 2022-10-17,20:01:03.000,290,11010147,14005,0,1666036862,13118.896644829998,54.72444006000296,53595.56116248 2022-10-17,20:01:04.000,290,11010199,13925,0,1666036863,13118.910117449988,54.710341800004244,53595.52622688001 2022-10-17,20:01:05.000,290,11010189,13845,0,1666036864,13118.957271619998,54.67509615000017,53595.49827840001 2022-10-17,20:01:06.000,290,11010193,13885,0,1666036865,13118.856226969998,54.66804702000081,53595.47731704001 2022-10-17,20:01:07.000,290,11010197,14005,0,1666036866,13118.856226969998,54.660997890001454,53595.48430416 2022-10-17,20:01:08.000,290,11010237,13805,0,1666036867,13118.849490660003,54.68919440999889,53595.435394320004 2022-10-17,20:01:09.000,290,11010179,13965,0,1666036868,13118.768654940002,54.68214527999953,53595.49129128 2022-10-17,20:01:10.000,290,11010185,13965,0,1666036869,13118.795600179998,54.67509615000017,53595.56814960001 2022-10-17,20:01:11.000,290,11010168,13965,0,1666036870,13118.755182319997,54.66804702000081,53595.52622688001 2022-10-17,20:01:12.000,290,11010186,13725,0,1666036871,13118.708028150002,54.703292670004885,53595.51923976 2022-10-17,20:01:13.000,290,11010183,14045,0,1666036872,13118.627192430002,54.74558745000104,53595.52622688001 2022-10-17,20:01:14.000,290,11010185,13885,0,1666036873,13118.606983500002,54.75968570999976,53595.4633428 2022-10-17,20:01:15.000,290,11010188,13805,0,1666036874,13118.627192430002,54.80198049000319,53595.65199504 2022-10-17,20:01:16.000,290,11010187,14245,0,1666036875,13118.674346599997,54.8513243999987,53595.56814960001 2022-10-17,20:01:17.000,290,11010193,13805,0,1666036876,13118.640665049992,54.90771744000085,53595.56814960001 2022-10-17,20:01:18.000,290,11010230,13965,0,1666036877,13118.627192430002,54.964110480003,53595.47731704001 2022-10-17,20:01:19.000,290,11010245,14085,0,1666036878,13118.647401360002,55.020503519997874,53595.52622688001 2022-10-17,20:01:20.000,290,11010237,13965,0,1666036879,13118.734973389997,55.048700040002586,53595.54020112 2022-10-17,20:01:21.000,290,11010197,14045,0,1666036880,13118.748446010002,55.08394568999938,53595.533214 2022-10-17,20:01:22.000,290,11010246,13805,0,1666036881,13118.714764459997,55.14738786000089,53595.44238144 2022-10-17,20:01:23.000,290,11010192,13925,0,1666036882,13118.761918629993,55.17558437999833,53595.44936856001 2022-10-17,20:01:24.000,290,11010241,13885,0,1666036883,13118.768654940002,55.15443699000025,53595.51225264 2022-10-17,20:01:25.000,290,11010191,13885,0,1666036884,13118.809072800002,55.19673177000368,53595.54020112 2022-10-17,20:01:26.000,290,11010196,13885,0,1666036885,13118.782127559993,55.14738786000089,53595.51923976 2022-10-17,20:01:27.000,290,11010181,13845,0,1666036886,13118.701291839992,55.112142210004095,53595.58212384 2022-10-17,20:01:28.000,290,11010244,13805,0,1666036887,13118.627192430002,55.0980439499981,53595.48430416 2022-10-17,20:01:29.000,290,11010227,13805,0,1666036888,13118.573301949997,55.04165091000323,53595.435394320004 2022-10-17,20:01:30.000,290,11010157,14045,0,1666036889,13118.526147780001,54.999356129999796,53595.47032992 2022-10-17,20:01:31.000,290,11010176,14085,0,1666036890,13118.485729920001,54.90771744000085,53595.42142008 2022-10-17,20:01:32.000,290,11010188,13965,0,1666036891,13118.371212649996,54.823127880001266,53595.47032992 2022-10-17,20:01:33.000,290,11010190,13845,0,1666036892,13118.32405848,54.73853832000168,53595.456355680006 2022-10-17,20:01:34.000,290,11010218,14005,0,1666036893,13118.229750139995,54.63280137000402,53595.49129128 2022-10-17,20:01:35.000,290,11010262,13685,0,1666036894,13118.2028049,54.52706441999908,53595.4633428 2022-10-17,20:01:36.000,290,11010233,13965,0,1666036895,13118.08155132,54.435425730000134,53595.51923976 2022-10-17,20:01:37.000,290,11010240,14045,0,1666036896,13118.05460607999,54.35788529999991,53595.533214 2022-10-17,20:01:38.000,290,11010202,13925,0,1666036897,13117.940088809999,54.28034486999968,53595.435394320004 2022-10-17,20:01:39.000,290,11010192,13805,0,1666036898,13117.93335249999,54.22395183000481,53595.3934716 2022-10-17,20:01:40.000,290,11010181,14005,0,1666036899,13117.960297739999,54.1605096600033,53595.456355680006 2022-10-17,20:01:41.000,290,11010185,14085,0,1666036900,13117.946825119994,54.047723579999,53595.44936856001 2022-10-17,20:01:42.000,290,11010174,13885,0,1666036901,13117.926616189994,54.012477930002206,53595.37251024 2022-10-17,20:01:43.000,290,11010177,14085,0,1666036902,13117.946825119994,53.977232279998134,53595.337574640005 2022-10-17,20:01:44.000,290,11010271,14085,0,1666036903,13118.01418821999,53.95608489000006,53595.36552312 2022-10-17,20:01:45.000,290,11010188,14005,0,1666036904,13118.02092453,53.89969184999791,53595.36552312 2022-10-17,20:01:46.000,290,11010196,13885,0,1666036905,13118.027660839994,53.93493750000198,53595.41443296 2022-10-17,20:01:47.000,290,11010187,14005,0,1666036906,13118.047869769995,53.94198663000134,53595.288664800006 2022-10-17,20:01:48.000,290,11010253,14125,0,1666036907,13118.10176025,53.99133054000413,53595.386484480005 2022-10-17,20:01:49.000,290,11010212,14045,0,1666036908,13118.12196918,53.95608489000006,53595.34456176 2022-10-17,20:01:50.000,290,11010186,13965,0,1666036909,13118.16238704,54.005428800002846,53595.35853600001 2022-10-17,20:01:51.000,290,11010184,13965,0,1666036910,13118.148914419995,53.99837967000349,53595.288664800006 2022-10-17,20:01:52.000,290,11010174,14005,0,1666036911,13118.2028049,54.05477270999836,53595.288664800006 2022-10-17,20:01:53.000,290,11010218,13805,0,1666036912,13118.229750139995,54.09001836000243,53595.29565192 2022-10-17,20:01:54.000,290,11010204,13805,0,1666036913,13118.22301383,54.12526400999923,53595.30962616001 2022-10-17,20:01:55.000,290,11010214,14125,0,1666036914,13118.23648644999,54.20985356999881,53595.267703440004 2022-10-17,20:01:56.000,290,11010236,13965,0,1666036915,13118.31732216999,54.2591974800016,53595.35154888 2022-10-17,20:01:57.000,290,11010210,13805,0,1666036916,13118.330794789996,54.2944431299984,53595.337574640005 2022-10-17,20:01:58.000,290,11010197,14005,0,1666036917,13118.36447634,54.35788529999991,53595.29565192 2022-10-17,20:01:59.000,290,11010225,13965,0,1666036918,13118.431839439996,54.421327470001415,53595.30962616001 2022-10-17,20:02:00.000,290,11010231,13845,0,1666036919,13118.425103130001,54.49181877000228,53595.288664800006 2022-10-17,20:02:01.000,290,11010179,13965,0,1666036920,13118.532884089997,54.53411354999844,53595.337574640005 2022-10-17,20:02:02.000,290,11010192,13925,0,1666036921,13118.580038259992,54.611653979998664,53595.3236004 2022-10-17,20:02:03.000,290,11010189,13885,0,1666036922,13118.633928739997,54.66804702000081,53595.3236004 2022-10-17,20:02:04.000,290,11010187,14165,0,1666036923,13118.734973389997,54.68919440999889,53595.35154888 2022-10-17,20:02:05.000,290,11010190,14085,0,1666036924,13118.788863870002,54.7173909300036,53595.40744584001 2022-10-17,20:02:06.000,290,11010195,14125,0,1666036925,13118.842754349993,54.73148919000232,53595.44936856001 2022-10-17,20:02:07.000,290,11010170,14085,0,1666036926,13118.889908519988,54.72444006000296,53595.40744584001 2022-10-17,20:02:08.000,290,11010189,14285,0,1666036927,13118.815809109998,54.73148919000232,53595.37251024 2022-10-17,20:02:09.000,290,11010225,13725,0,1666036928,13118.809072800002,54.68214527999953,53595.44238144 2022-10-17,20:02:10.000,290,11010206,13925,0,1666036929,13118.809072800002,54.653948760002095,53595.40045872001 2022-10-17,20:02:11.000,290,11010173,14085,0,1666036930,13118.788863870002,54.611653979998664,53595.40744584001 2022-10-17,20:02:12.000,290,11010177,13925,0,1666036931,13118.728237080002,54.54821181000443,53595.37949736001 2022-10-17,20:02:13.000,290,11010193,14005,0,1666036932,13118.647401360002,54.470671380004205,53595.35154888 2022-10-17,20:02:14.000,290,11010212,14085,0,1666036933,13118.573301949997,54.39313095000398,53595.386484480005 2022-10-17,20:02:15.000,290,11010242,13965,0,1666036934,13118.492466229996,54.27329574000032,53595.34456176 2022-10-17,20:02:16.000,290,11010217,13805,0,1666036935,13118.377948959991,54.1605096600033,53595.3236004 2022-10-17,20:02:17.000,290,11010158,13925,0,1666036936,13118.28364062,54.04067444999964,53595.31661328 2022-10-17,20:02:18.000,290,11010180,14085,0,1666036937,13118.169123349995,53.95608489000006,53595.288664800006 2022-10-17,20:02:19.000,290,11010191,13845,0,1666036938,13118.047869769995,53.87854445999983,53595.30263904 2022-10-17,20:02:20.000,290,11010221,13845,0,1666036939,13117.95356142999,53.836249680003675,53595.34456176 2022-10-17,20:02:21.000,290,11010208,13925,0,1666036940,13117.93335249999,53.737561859998095,53595.33058752001 2022-10-17,20:02:22.000,290,11010211,13925,0,1666036941,13117.852516779989,53.7023162100013,53595.31661328 2022-10-17,20:02:23.000,290,11010196,13885,0,1666036942,13117.771681059989,53.66002142999787,53595.23975496001 2022-10-17,20:02:24.000,290,11010183,13845,0,1666036943,13117.785153679994,53.603628390002996,53595.2537292 2022-10-17,20:02:25.000,290,11010223,13965,0,1666036944,13117.731263199988,53.59657926000364,53595.267703440004 2022-10-17,20:02:26.000,290,11010168,14085,0,1666036945,13117.731263199988,53.63182491000043,53595.23975496001 2022-10-17,20:02:27.000,290,11010195,14085,0,1666036946,13117.778417369998,53.64592316999915,53595.27469056 2022-10-17,20:02:28.000,290,11010163,13885,0,1666036947,13117.812098919989,53.69526708000194,53595.21180648001 2022-10-17,20:02:29.000,290,11010195,13965,0,1666036948,13117.940088809999,53.75166012000409,53595.23276784001 2022-10-17,20:02:30.000,290,11010172,14085,0,1666036949,13117.987242979994,53.836249680003675,53595.21180648001 2022-10-17,20:02:31.000,290,11010199,13845,0,1666036950,13118.108496559995,53.89969184999791,53595.169883760005 2022-10-17,20:02:32.000,290,11010184,14005,0,1666036951,13118.108496559995,53.98428141000477,53595.16289664001 2022-10-17,20:02:33.000,290,11010180,13925,0,1666036952,13118.19606858999,54.05477270999836,53595.120973920006 2022-10-17,20:02:34.000,290,11010198,13765,0,1666036953,13118.270167999995,54.1605096600033,53595.09302544001 2022-10-17,20:02:35.000,290,11010184,13805,0,1666036954,13118.36447634,54.21690269999817,53595.09302544001 2022-10-17,20:02:36.000,290,11010201,14165,0,1666036955,13118.452048369996,54.2944431299984,53595.120973920006 2022-10-17,20:02:37.000,290,11010180,13805,0,1666036956,13118.478993609991,54.30854139000439,53595.10699968 2022-10-17,20:02:38.000,290,11010218,14005,0,1666036957,13118.425103130001,54.39313095000398,53595.10699968 2022-10-17,20:02:39.000,290,11010216,14005,0,1666036958,13118.485729920001,54.414278340002056,53595.218793600005 2022-10-17,20:02:40.000,290,11010203,14005,0,1666036959,13118.472257299996,54.421327470001415,53595.19783224 2022-10-17,20:02:41.000,290,11010147,13685,0,1666036960,13118.377948959991,54.44247485999949,53595.13494816 2022-10-17,20:02:42.000,290,11010192,13885,0,1666036961,13118.34426741,54.38608182000462,53595.169883760005 2022-10-17,20:02:43.000,290,11010174,13965,0,1666036962,13118.27690430999,54.35083617000055,53595.19084512001 2022-10-17,20:02:44.000,290,11010192,13885,0,1666036963,13118.189332279995,54.32263965000311,53595.23975496001 2022-10-17,20:02:45.000,290,11010190,14245,0,1666036964,13118.11523286999,54.2591974800016,53595.19783224 2022-10-17,20:02:46.000,290,11010197,14085,0,1666036965,13118.047869769995,54.22395183000481,53595.27469056 2022-10-17,20:02:47.000,290,11010200,13885,0,1666036966,13117.960297739999,54.1605096600033,53595.23975496001 2022-10-17,20:02:48.000,290,11010220,13845,0,1666036967,13117.89293463999,54.13231313999859,53595.21180648001 2022-10-17,20:02:49.000,290,11010211,13765,0,1666036968,13117.825571539994,54.068870970004355,53595.16289664001 2022-10-17,20:02:50.000,290,11010194,13925,0,1666036969,13117.758208439998,53.98428141000477,53595.13494816 2022-10-17,20:02:51.000,290,11010183,14005,0,1666036970,13117.812098919989,53.970183149998775,53595.183858 2022-10-17,20:02:52.000,290,11010209,13885,0,1666036971,13117.778417369998,53.92788837000262,53595.23975496001 2022-10-17,20:02:53.000,290,11010210,14005,0,1666036972,13117.832307849989,53.88559358999919,53595.19783224 2022-10-17,20:02:54.000,290,11010201,13925,0,1666036973,13117.852516779989,53.82215141999768,53595.17687088 2022-10-17,20:02:55.000,290,11010197,13845,0,1666036974,13117.926616189994,53.829200550004316,53595.20481936 2022-10-17,20:02:56.000,290,11010218,14085,0,1666036975,13117.906407259994,53.843298810003034,53595.21180648001 2022-10-17,20:02:57.000,290,11010209,14045,0,1666036976,13117.97377035999,53.786905770000885,53595.17687088 2022-10-17,20:02:58.000,290,11010222,13965,0,1666036977,13117.967034049994,53.80805315999896,53595.120973920006 2022-10-17,20:02:59.000,290,11010214,14045,0,1666036978,13117.987242979994,53.8010040299996,53595.11398680001 2022-10-17,20:03:00.000,290,11010186,13685,0,1666036979,13118.07481500999,53.76575838000281,53595.17687088 2022-10-17,20:03:01.000,290,11010249,13965,0,1666036980,13118.128705489995,53.779856640001526,53595.21180648001 2022-10-17,20:03:02.000,290,11010171,13845,0,1666036981,13118.10176025,53.75870925000345,53595.21180648001 2022-10-17,20:03:03.000,290,11010225,14085,0,1666036982,13118.09502393999,53.70936534000066,53595.1489224 2022-10-17,20:03:04.000,290,11010184,13925,0,1666036983,13118.11523286999,53.75870925000345,53595.23276784001 2022-10-17,20:03:05.000,290,11010209,14045,0,1666036984,13118.13544179999,53.730512729998736,53595.19783224 2022-10-17,20:03:06.000,290,11010187,14005,0,1666036985,13118.108496559995,53.74461099000473,53595.17687088 2022-10-17,20:03:07.000,290,11010216,14125,0,1666036986,13118.07481500999,53.70936534000066,53595.16289664001 2022-10-17,20:03:08.000,290,11010215,13965,0,1666036987,13118.027660839994,53.75870925000345,53595.169883760005 2022-10-17,20:03:09.000,290,11010171,13845,0,1666036988,13118.04113346,53.74461099000473,53595.183858 2022-10-17,20:03:10.000,290,11010168,14245,0,1666036989,13118.01418821999,53.71641447000002,53595.23975496001 2022-10-17,20:03:11.000,290,11010216,14005,0,1666036990,13117.987242979994,53.76575838000281,53595.2537292 2022-10-17,20:03:12.000,290,11010232,14085,0,1666036991,13117.940088809999,53.70936534000066,53595.20481936 2022-10-17,20:03:13.000,290,11010159,13885,0,1666036992,13117.872725709989,53.75870925000345,53595.183858 2022-10-17,20:03:14.000,290,11010200,14085,0,1666036993,13117.91314356999,53.730512729998736,53595.19084512001 2022-10-17,20:03:15.000,290,11010229,13725,0,1666036994,13117.919879879999,53.75166012000409,53595.22578072 2022-10-17,20:03:16.000,290,11010183,13885,0,1666036995,13117.926616189994,53.74461099000473,53595.23276784001 2022-10-17,20:03:17.000,290,11010228,14405,0,1666036996,13117.95356142999,53.76575838000281,53595.2537292 2022-10-17,20:03:18.000,290,11010184,14125,0,1666036997,13117.98050667,53.8010040299996,53595.28167768001 2022-10-17,20:03:19.000,290,11010203,13965,0,1666036998,13118.007451909994,53.77280751000217,53595.19084512001 2022-10-17,20:03:20.000,290,11010225,14045,0,1666036999,13118.068078699995,53.8010040299996,53595.26071632001 2022-10-17,20:03:21.000,290,11010235,14165,0,1666037000,13117.987242979994,53.843298810003034,53595.23975496001 2022-10-17,20:03:22.000,290,11010199,14085,0,1666037001,13118.08155132,53.829200550004316,53595.23975496001 2022-10-17,20:03:23.000,290,11010195,14045,0,1666037002,13118.11523286999,53.779856640001526,53595.24674208 2022-10-17,20:03:24.000,290,11010199,13725,0,1666037003,13118.169123349995,53.77280751000217,53595.23975496001 2022-10-17,20:03:25.000,290,11010150,14045,0,1666037004,13118.25669537999,53.75166012000409,53595.24674208 2022-10-17,20:03:26.000,290,11010207,13885,0,1666037005,13118.26343169,53.75166012000409,53595.337574640005 2022-10-17,20:03:27.000,290,11010184,13925,0,1666037006,13118.310585859996,53.75166012000409,53595.3236004 2022-10-17,20:03:28.000,290,11010263,13965,0,1666037007,13118.270167999995,53.76575838000281,53595.24674208 2022-10-17,20:03:29.000,290,11010205,13965,0,1666037008,13118.25669537999,53.8010040299996,53595.19783224 2022-10-17,20:03:30.000,290,11010191,14005,0,1666037009,13118.32405848,53.786905770000885,53595.26071632001 2022-10-17,20:03:31.000,290,11010218,13885,0,1666037010,13118.357740029991,53.81510228999832,53595.22578072 2022-10-17,20:03:32.000,290,11010202,13845,0,1666037011,13118.36447634,53.82215141999768,53595.23276784001 2022-10-17,20:03:33.000,290,11010199,13885,0,1666037012,13118.425103130001,53.82215141999768,53595.23975496001 2022-10-17,20:03:34.000,290,11010218,13885,0,1666037013,13118.478993609991,53.86444620000111,53595.337574640005 2022-10-17,20:03:35.000,290,11010171,14005,0,1666037014,13118.573301949997,53.87854445999983,53595.28167768001 2022-10-17,20:03:36.000,290,11010227,13965,0,1666037015,13118.553093019997,53.92788837000262,53595.2537292 2022-10-17,20:03:37.000,290,11010176,13925,0,1666037016,13118.620456119992,53.977232279998134,53595.23975496001 2022-10-17,20:03:38.000,290,11010197,13845,0,1666037017,13118.654137669997,54.03362532000028,53595.19783224 2022-10-17,20:03:39.000,290,11010191,13805,0,1666037018,13118.708028150002,54.05477270999836,53595.19783224 2022-10-17,20:03:40.000,290,11010202,13965,0,1666037019,13118.809072800002,54.11821487999987,53595.22578072 2022-10-17,20:03:41.000,290,11010203,13805,0,1666037020,13118.923590069993,54.09706749000179,53595.267703440004 2022-10-17,20:03:42.000,290,11010183,13885,0,1666037021,13119.017898409998,54.11116575000051,53595.34456176 2022-10-17,20:03:43.000,290,11010217,13925,0,1666037022,13119.091997819989,54.13231313999859,53595.30962616001 2022-10-17,20:03:44.000,290,11010205,13805,0,1666037023,13119.105470439994,54.16755879000266,53595.26071632001 2022-10-17,20:03:45.000,290,11010225,13885,0,1666037024,13119.2806145,54.139362269997946,53595.34456176 2022-10-17,20:03:46.000,290,11010206,13885,0,1666037025,13119.37492283999,54.13231313999859,53595.37949736001 2022-10-17,20:03:47.000,290,11010185,13965,0,1666037026,13119.41534069999,54.09001836000243,53595.386484480005 2022-10-17,20:03:48.000,290,11010165,14005,0,1666037027,13119.4827038,54.05477270999836,53595.35154888 2022-10-17,20:03:49.000,290,11010216,14005,0,1666037028,13119.54333059,54.012477930002206,53595.36552312 2022-10-17,20:03:50.000,290,11010189,13925,0,1666037029,13119.617429999991,53.963134019999416,53595.435394320004 2022-10-17,20:03:51.000,290,11010208,14085,0,1666037030,13119.630902619996,53.85034794000239,53595.42142008 2022-10-17,20:03:52.000,290,11010180,13845,0,1666037031,13119.664584170001,53.8010040299996,53595.42142008 2022-10-17,20:03:53.000,290,11010222,13845,0,1666037032,13119.637638929991,53.75166012000409,53595.386484480005 2022-10-17,20:03:54.000,290,11010198,13925,0,1666037033,13119.630902619996,53.667070560004504,53595.40045872001 2022-10-17,20:03:55.000,290,11010212,13885,0,1666037034,13119.664584170001,53.561333609999565,53595.4633428 2022-10-17,20:03:56.000,290,11010173,13845,0,1666037035,13119.664584170001,53.4908423099987,53595.505265520005 2022-10-17,20:03:57.000,290,11010161,14045,0,1666037036,13119.62416631,53.434449270003824,53595.49827840001 2022-10-17,20:03:58.000,290,11010187,13725,0,1666037037,13119.610693689996,53.385105360001035,53595.51225264 2022-10-17,20:03:59.000,290,11010205,13965,0,1666037038,13119.597221069991,53.30756493000081,53595.56116248 2022-10-17,20:04:00.000,290,11010213,14005,0,1666037039,13119.570275829996,53.27936841000337,53595.51923976 2022-10-17,20:04:01.000,290,11010220,13885,0,1666037040,13119.610693689996,53.25822101999802,53595.58212384 2022-10-17,20:04:02.000,290,11010227,14245,0,1666037041,13119.54333059,53.23002450000058,53595.505265520005 2022-10-17,20:04:03.000,290,11010187,13925,0,1666037042,13119.58374845,53.25117188999866,53595.54718824001 2022-10-17,20:04:04.000,290,11010237,13965,0,1666037043,13119.684793100001,53.23707362999994,53595.554175360005 2022-10-17,20:04:05.000,290,11010183,13845,0,1666037044,13119.731947269996,53.27936841000337,53595.57513672001 2022-10-17,20:04:06.000,290,11010219,14165,0,1666037045,13119.806046680002,53.328712319998886,53595.58911096 2022-10-17,20:04:07.000,290,11010193,14245,0,1666037046,13119.859937159992,53.34985971000424,53595.56814960001 2022-10-17,20:04:08.000,290,11010160,14005,0,1666037047,13119.859937159992,53.48379317999934,53595.48430416 2022-10-17,20:04:09.000,290,11010185,13885,0,1666037048,13119.967718120002,53.51903883000341,53595.54718824001 2022-10-17,20:04:10.000,290,11010259,14005,0,1666037049,13120.075499079998,53.610677520002355,53595.59609808001 2022-10-17,20:04:11.000,290,11010197,13965,0,1666037050,13120.223697899994,53.70936534000066,53595.65199504 2022-10-17,20:04:12.000,290,11010183,13765,0,1666037051,13120.243906829994,53.786905770000885,53595.624046560006 2022-10-17,20:04:13.000,290,11010179,13925,0,1666037052,13120.385369339994,53.87149533000047,53595.63103368 2022-10-17,20:04:14.000,290,11010203,13885,0,1666037053,13120.587458639995,53.963134019999416,53595.72885336 2022-10-17,20:04:15.000,290,11010160,13885,0,1666037054,13120.67503066999,54.047723579999,53595.70090488 2022-10-17,20:04:16.000,290,11010182,14005,0,1666037055,13120.776075319991,54.17460792000202,53595.707892 2022-10-17,20:04:17.000,290,11010159,13885,0,1666037056,13120.883856280001,54.21690269999817,53595.707892 2022-10-17,20:04:18.000,290,11010208,14085,0,1666037057,13120.917537829991,54.2944431299984,53595.71487912001 2022-10-17,20:04:19.000,290,11010193,13925,0,1666037058,13121.011846169997,54.2944431299984,53595.707892 2022-10-17,20:04:20.000,290,11010206,14005,0,1666037059,13121.099418199992,54.30854139000439,53595.840647280005 2022-10-17,20:04:21.000,290,11010153,13885,0,1666037060,13121.173517609997,54.28034486999968,53595.81968592 2022-10-17,20:04:22.000,290,11010184,13925,0,1666037061,13121.180253919993,54.252148350002244,53595.791737440006 2022-10-17,20:04:23.000,290,11010173,14045,0,1666037062,13121.160044989992,54.252148350002244,53595.83366016001 2022-10-17,20:04:24.000,290,11010159,13885,0,1666037063,13121.274562259998,54.11821487999987,53595.91051848001 2022-10-17,20:04:25.000,290,11010180,14005,0,1666037064,13121.240880709993,54.03362532000028,53595.95244120001 2022-10-17,20:04:26.000,290,11010205,13765,0,1666037065,13121.247617020003,53.9137901100039,53595.9873768 2022-10-17,20:04:27.000,290,11010213,14085,0,1666037066,13121.240880709993,53.793954900000244,53596.00135104001 2022-10-17,20:04:28.000,290,11010168,14205,0,1666037067,13121.220671779993,53.68116882000322,53596.01532528 2022-10-17,20:04:29.000,290,11010213,13925,0,1666037068,13121.220671779993,53.568382739998924,53596.04327376 2022-10-17,20:04:30.000,290,11010187,13885,0,1666037069,13121.240880709993,53.42035100999783,53596.13410632 2022-10-17,20:04:31.000,290,11010216,13925,0,1666037070,13121.247617020003,53.27231928000401,53596.11314496 2022-10-17,20:04:32.000,290,11010201,14125,0,1666037071,13121.180253919993,53.12428755000292,53596.07820936001 2022-10-17,20:04:33.000,290,11010165,14005,0,1666037072,13121.160044989992,53.025599730004615,53596.07122224001 2022-10-17,20:04:34.000,290,11010200,13885,0,1666037073,13121.126363440002,52.91281365000032,53596.09917072001 2022-10-17,20:04:35.000,290,11010192,13885,0,1666037074,13121.200462849993,52.800027570003294,53596.176029040005 2022-10-17,20:04:36.000,290,11010223,13725,0,1666037075,13121.267825950003,52.743634530001145,53596.21096464 2022-10-17,20:04:37.000,290,11010200,14205,0,1666037076,13121.308243809988,52.70838888000435,53596.21795176001 2022-10-17,20:04:38.000,290,11010204,14005,0,1666037077,13121.348661669988,52.6519958400022,53596.26686160001 2022-10-17,20:04:39.000,290,11010174,14245,0,1666037078,13121.442970009994,52.70838888000435,53596.25987448 2022-10-17,20:04:40.000,290,11010190,14285,0,1666037079,13121.537278349999,52.71543801000371,53596.224938880005 2022-10-17,20:04:41.000,290,11010181,14085,0,1666037080,13121.604641449994,52.77183104999858,53596.28083584 2022-10-17,20:04:42.000,290,11010203,14045,0,1666037081,13121.665268239994,52.85642060999817,53596.231926 2022-10-17,20:04:43.000,290,11010188,14085,0,1666037082,13121.73263133999,52.94101016999775,53596.33673280001 2022-10-17,20:04:44.000,290,11010198,14085,0,1666037083,13121.92124802,53.032648860003974,53596.42057824 2022-10-17,20:04:45.000,290,11010248,13885,0,1666037084,13122.008820049996,53.145434940000996,53596.441539600004 2022-10-17,20:04:46.000,290,11010210,13885,0,1666037085,13122.109864699996,53.25117188999866,53596.49044944 2022-10-17,20:04:47.000,290,11010164,13965,0,1666037086,13122.170491489996,53.40625274999911,53596.51839792 2022-10-17,20:04:48.000,290,11010165,13965,0,1666037087,13122.116601009991,53.48379317999934,53596.44852672 2022-10-17,20:04:49.000,290,11010138,14085,0,1666037088,13122.183964110001,53.59657926000364,53596.49044944 2022-10-17,20:04:50.000,290,11010183,13925,0,1666037089,13122.217645659992,53.68116882000322,53596.48346232001 2022-10-17,20:04:51.000,290,11010212,13845,0,1666037090,13122.183964110001,53.737561859998095,53596.52538504 2022-10-17,20:04:52.000,290,11010178,14005,0,1666037091,13122.170491489996,53.81510228999832,53596.53237216001 2022-10-17,20:04:53.000,290,11010200,13925,0,1666037092,13122.183964110001,53.87854445999983,53596.56730776 2022-10-17,20:04:54.000,290,11010200,13925,0,1666037093,13122.136809939992,53.87854445999983,53596.69307592 2022-10-17,20:04:55.000,290,11010182,13925,0,1666037094,13122.096392079991,53.87149533000047,53596.679101680005 2022-10-17,20:04:56.000,290,11010203,13885,0,1666037095,13122.0425016,53.836249680003675,53596.70705016 2022-10-17,20:04:57.000,290,11010227,13805,0,1666037096,13121.97513849999,53.81510228999832,53596.70705016 2022-10-17,20:04:58.000,290,11010176,13965,0,1666037097,13121.89430277999,53.74461099000473,53596.630191840006 2022-10-17,20:04:59.000,290,11010196,14045,0,1666037098,13121.83367598999,53.67411969000386,53596.72102440001 2022-10-17,20:05:00.000,290,11010204,14045,0,1666037099,13121.85388491999,53.57543186999828,53596.79089560001 2022-10-17,20:05:01.000,290,11010192,13685,0,1666037100,13121.826939679995,53.49789143999806,53596.78390848 2022-10-17,20:05:02.000,290,11010168,13725,0,1666037101,13121.725895029995,53.434449270003824,53596.846792560005 2022-10-17,20:05:03.000,290,11010179,14085,0,1666037102,13121.665268239994,53.36395797000296,53596.797882720006 2022-10-17,20:05:04.000,290,11010187,13965,0,1666037103,13121.665268239994,53.26527015000465,53596.78390848 2022-10-17,20:05:05.000,290,11010188,13885,0,1666037104,13121.65179561999,53.23707362999994,53596.79089560001 2022-10-17,20:05:06.000,290,11010238,14005,0,1666037105,13121.645059309994,53.18772972000443,53596.79089560001 2022-10-17,20:05:07.000,290,11010172,13885,0,1666037106,13121.65179561999,53.159533199999714,53596.74897288001 2022-10-17,20:05:08.000,290,11010200,13925,0,1666037107,13121.624850379994,53.16658232999907,53596.728011520005 2022-10-17,20:05:09.000,290,11010169,13885,0,1666037108,13121.665268239994,53.16658232999907,53596.69307592 2022-10-17,20:05:10.000,290,11010212,13965,0,1666037109,13121.73263133999,53.17363145999843,53596.776921360004 2022-10-17,20:05:11.000,290,11010192,13725,0,1666037110,13121.73263133999,53.23707362999994,53596.76294712 2022-10-17,20:05:12.000,290,11010266,13845,0,1666037111,13121.786521819995,53.30051580000145,53596.72102440001 2022-10-17,20:05:13.000,290,11010202,13925,0,1666037112,13121.746103959995,53.392154490000394,53596.6860888 2022-10-17,20:05:14.000,290,11010194,13925,0,1666037113,13121.81346705999,53.46969492000062,53596.728011520005 2022-10-17,20:05:15.000,290,11010199,13965,0,1666037114,13121.90103909,53.561333609999565,53596.79089560001 2022-10-17,20:05:16.000,290,11010187,13925,0,1666037115,13121.91451170999,53.64592316999915,53596.80486984 2022-10-17,20:05:17.000,290,11010209,13965,0,1666037116,13121.887566469995,53.77280751000217,53596.74897288001 2022-10-17,20:05:18.000,290,11010214,13925,0,1666037117,13121.92124802,53.836249680003675,53596.76993424001 2022-10-17,20:05:19.000,290,11010219,13965,0,1666037118,13121.88083016,53.93493750000198,53596.73499864 2022-10-17,20:05:20.000,290,11010149,13885,0,1666037119,13121.948193259996,54.005428800002846,53596.797882720006 2022-10-17,20:05:21.000,290,11010167,13925,0,1666037120,13121.90103909,54.09706749000179,53596.74198576001 2022-10-17,20:05:22.000,290,11010178,13885,0,1666037121,13121.89430277999,54.17460792000202,53596.80486984 2022-10-17,20:05:23.000,290,11010223,14005,0,1666037122,13121.887566469995,54.21690269999817,53596.76294712 2022-10-17,20:05:24.000,290,11010178,13845,0,1666037123,13121.77304919999,54.252148350002244,53596.71403728 2022-10-17,20:05:25.000,290,11010201,13885,0,1666037124,13121.75957658,54.28739399999904,53596.76294712 2022-10-17,20:05:26.000,290,11010197,13885,0,1666037125,13121.766312889995,54.252148350002244,53596.81884408001 2022-10-17,20:05:27.000,290,11010138,13885,0,1666037126,13121.77978551,54.18165705000138,53596.81884408001 2022-10-17,20:05:28.000,290,11010194,13805,0,1666037127,13121.638323,54.18165705000138,53596.81884408001 2022-10-17,20:05:29.000,290,11010166,13885,0,1666037128,13121.59116882999,54.13231313999859,53596.79089560001 2022-10-17,20:05:30.000,290,11010177,13965,0,1666037129,13121.577696209999,54.012477930002206,53596.80486984 2022-10-17,20:05:31.000,290,11010204,13925,0,1666037130,13121.510333109989,53.9137901100039,53596.81185696 2022-10-17,20:05:32.000,290,11010207,13965,0,1666037131,13121.389079529989,53.829200550004316,53596.74897288001 2022-10-17,20:05:33.000,290,11010202,14085,0,1666037132,13121.348661669988,53.72346359999938,53596.74198576001 2022-10-17,20:05:34.000,290,11010136,13885,0,1666037133,13121.247617020003,53.568382739998924,53596.8258312 2022-10-17,20:05:35.000,290,11010193,13925,0,1666037134,13121.186990230002,53.46969492000062,53596.70705016 2022-10-17,20:05:36.000,290,11010196,14205,0,1666037135,13121.106154510002,53.328712319998886,53596.70705016 2022-10-17,20:05:37.000,290,11010165,14085,0,1666037136,13121.032055099997,53.208877110002504,53596.65814032 2022-10-17,20:05:38.000,290,11010107,13925,0,1666037137,13120.931010449996,53.08199276999949,53596.6162176 2022-10-17,20:05:39.000,290,11010214,14085,0,1666037138,13120.856911039991,53.00445233999926,53596.609230480004 2022-10-17,20:05:40.000,290,11010154,14085,0,1666037139,13120.904065210001,52.89166626000224,53596.65814032 2022-10-17,20:05:41.000,290,11010166,13925,0,1666037140,13120.856911039991,52.89166626000224,53596.66512744 2022-10-17,20:05:42.000,290,11010171,14165,0,1666037141,13120.836702109991,52.84937147999881,53596.60224336001 2022-10-17,20:05:43.000,290,11010155,14125,0,1666037142,13120.769339009996,52.82822409000073,53596.57429488001 2022-10-17,20:05:44.000,290,11010204,14085,0,1666037143,13120.71544852999,52.8634697400048,53596.48346232001 2022-10-17,20:05:45.000,290,11010206,14085,0,1666037144,13120.71544852999,52.926911909999035,53596.51839792 2022-10-17,20:05:46.000,290,11010171,13885,0,1666037145,13120.78281163,53.032648860003974,53596.53237216001 2022-10-17,20:05:47.000,290,11010174,14045,0,1666037146,13120.75586638999,53.11723842000356,53596.56730776 2022-10-17,20:05:48.000,290,11010204,14005,0,1666037147,13120.74239377,53.23002450000058,53596.49044944 2022-10-17,20:05:49.000,290,11010159,13885,0,1666037148,13120.749130079996,53.371007100002316,53596.49743656 2022-10-17,20:05:50.000,290,11010185,13965,0,1666037149,13120.80302056,53.54018622000149,53596.57429488001 2022-10-17,20:05:51.000,290,11010162,13925,0,1666037150,13120.80302056,53.667070560004504,53596.59525624 2022-10-17,20:05:52.000,290,11010175,13845,0,1666037151,13120.809756869996,53.81510228999832,53596.58826912 2022-10-17,20:05:53.000,290,11010189,13845,0,1666037152,13120.728921149996,53.963134019999416,53596.48346232001 2022-10-17,20:05:54.000,290,11010157,13925,0,1666037153,13120.74239377,54.11116575000051,53596.56730776 2022-10-17,20:05:55.000,290,11010183,14045,0,1666037154,13120.72218484,54.18165705000138,53596.609230480004 2022-10-17,20:05:56.000,290,11010158,14045,0,1666037155,13120.71544852999,54.26624661000096,53596.630191840006 2022-10-17,20:05:57.000,290,11010228,13885,0,1666037156,13120.67503066999,54.2944431299984,53596.609230480004 2022-10-17,20:05:58.000,290,11010162,14045,0,1666037157,13120.58072233,54.35083617000055,53596.62320472001 2022-10-17,20:05:59.000,290,11010178,13925,0,1666037158,13120.567249709995,54.2944431299984,53596.70705016 2022-10-17,20:06:00.000,290,11010182,13885,0,1666037159,13120.486413989995,54.245099220002885,53596.64416608 2022-10-17,20:06:01.000,290,11010194,13885,0,1666037160,13120.425787199994,54.1605096600033,53596.6162176 2022-10-17,20:06:02.000,290,11010208,14005,0,1666037161,13120.277588379999,54.075920100003714,53596.58128200001 2022-10-17,20:06:03.000,290,11010234,13725,0,1666037162,13120.156334799998,53.98428141000477,53596.59525624 2022-10-17,20:06:04.000,290,11010182,13925,0,1666037163,13120.102444319993,53.80805315999896,53596.6162176 2022-10-17,20:06:05.000,290,11010224,13925,0,1666037164,13119.981190739993,53.64592316999915,53596.609230480004 2022-10-17,20:06:06.000,290,11010189,14005,0,1666037165,13119.900355019992,53.48379317999934,53596.58826912 2022-10-17,20:06:07.000,290,11010126,13885,0,1666037166,13119.772365129997,53.30756493000081,53596.60224336001 2022-10-17,20:06:08.000,290,11010209,13925,0,1666037167,13119.651111549996,53.194778850003786,53596.4764752 2022-10-17,20:06:09.000,290,11010191,13885,0,1666037168,13119.570275829996,53.06084538000141,53596.46948808 2022-10-17,20:06:10.000,290,11010224,13965,0,1666037169,13119.47596748999,52.976255820001825,53596.41359112001 2022-10-17,20:06:11.000,290,11010198,13805,0,1666037170,13119.45575855999,52.85642060999817,53596.40660400001 2022-10-17,20:06:12.000,290,11010190,13965,0,1666037171,13119.449022249995,52.8634697400048,53596.38564264001 2022-10-17,20:06:13.000,290,11010236,14045,0,1666037172,13119.428813319995,52.82822409000073,53596.40660400001 2022-10-17,20:06:14.000,290,11010173,13965,0,1666037173,13119.36145022,52.82117496000137,53596.38564264001 2022-10-17,20:06:15.000,290,11010163,14045,0,1666037174,13119.38165915,52.84937147999881,53596.35070704 2022-10-17,20:06:16.000,290,11010203,14245,0,1666037175,13119.428813319995,52.94101016999775,53596.35769416 2022-10-17,20:06:17.000,290,11010184,14085,0,1666037176,13119.44228594,53.01150146999862,53596.31577144001 2022-10-17,20:06:18.000,290,11010189,13925,0,1666037177,13119.38165915,53.10314016000484,53596.25987448 2022-10-17,20:06:19.000,290,11010217,13965,0,1666037178,13119.388395459995,53.21592624000186,53596.294810080006 2022-10-17,20:06:20.000,290,11010174,13885,0,1666037179,13119.469231179995,53.34281058000488,53596.25987448 2022-10-17,20:06:21.000,290,11010176,13925,0,1666037180,13119.428813319995,53.392154490000394,53596.30878432 2022-10-17,20:06:22.000,290,11010211,14005,0,1666037181,13119.43554962999,53.50494057000469,53596.231926 2022-10-17,20:06:23.000,290,11010200,14005,0,1666037182,13119.37492283999,53.610677520002355,53596.224938880005 2022-10-17,20:06:24.000,290,11010206,14005,0,1666037183,13119.45575855999,53.65297229999851,53596.224938880005 2022-10-17,20:06:25.000,290,11010199,14085,0,1666037184,13119.388395459995,53.69526708000194,53596.31577144001 2022-10-17,20:06:26.000,290,11010223,14165,0,1666037185,13119.347977599995,53.70936534000066,53596.28083584 2022-10-17,20:06:27.000,290,11010185,13965,0,1666037186,13119.347977599995,53.66002142999787,53596.31577144001 2022-10-17,20:06:28.000,290,11010169,13965,0,1666037187,13119.30082343,53.617726650001714,53596.23891312001 2022-10-17,20:06:29.000,290,11010180,13965,0,1666037188,13119.2806145,53.554284480000206,53596.26686160001 2022-10-17,20:06:30.000,290,11010169,13765,0,1666037189,13119.29408711999,53.434449270003824,53596.31577144001 2022-10-17,20:06:31.000,290,11010192,13885,0,1666037190,13119.267141879995,53.31461406000017,53596.31577144001 2022-10-17,20:06:32.000,290,11010181,13965,0,1666037191,13119.206515089994,53.208877110002504,53596.28083584 2022-10-17,20:06:33.000,290,11010204,14165,0,1666037192,13119.118943059999,53.1101892900042,53596.273848720004 2022-10-17,20:06:34.000,290,11010180,14005,0,1666037193,13119.085261509994,53.01855059999798,53596.19699040001 2022-10-17,20:06:35.000,290,11010188,13885,0,1666037194,13119.098734129999,52.87051887000416,53596.273848720004 2022-10-17,20:06:36.000,290,11010213,13925,0,1666037195,13119.13241567999,52.792978440003935,53596.25987448 2022-10-17,20:06:37.000,290,11010181,14045,0,1666037196,13119.091997819989,52.743634530001145,53596.294810080006 2022-10-17,20:06:38.000,290,11010189,13965,0,1666037197,13119.098734129999,52.701339749997715,53596.176029040005 2022-10-17,20:06:39.000,290,11010163,14045,0,1666037198,13119.15262460999,52.67314323000028,53596.21795176001 2022-10-17,20:06:40.000,290,11010191,13845,0,1666037199,13119.145888299994,52.72953627000243,53596.18301616 2022-10-17,20:06:41.000,290,11010152,13765,0,1666037200,13119.19304246999,52.743634530001145,53596.21795176001 2022-10-17,20:06:42.000,290,11010227,14085,0,1666037201,13119.15262460999,52.82117496000137,53596.11314496 2022-10-17,20:06:43.000,290,11010207,13885,0,1666037202,13119.25366925999,52.919862779999676,53596.12013208001 2022-10-17,20:06:44.000,290,11010195,13765,0,1666037203,13119.347977599995,53.03969799000333,53596.106157840004 2022-10-17,20:06:45.000,290,11010220,13965,0,1666037204,13119.43554962999,53.16658232999907,53596.16904192001 2022-10-17,20:06:46.000,290,11010188,14045,0,1666037205,13119.4827038,53.321663189999526,53596.127119200006 2022-10-17,20:06:47.000,290,11010218,13885,0,1666037206,13119.597221069991,53.441498400003184,53596.16904192001 2022-10-17,20:06:48.000,290,11010229,14085,0,1666037207,13119.590484759996,53.62477578000107,53596.06423512 2022-10-17,20:06:49.000,290,11010207,14125,0,1666037208,13119.60395738,53.75166012000409,53596.06423512 2022-10-17,20:06:50.000,290,11010196,13965,0,1666037209,13119.678056789991,53.89969184999791,53596.07122224001 2022-10-17,20:06:51.000,290,11010195,14165,0,1666037210,13119.678056789991,53.98428141000477,53596.127119200006 2022-10-17,20:06:52.000,290,11010176,14005,0,1666037211,13119.691529409996,54.06182183999772,53596.008338160005 2022-10-17,20:06:53.000,290,11010206,14165,0,1666037212,13119.758892509992,54.13231313999859,53596.03628664 2022-10-17,20:06:54.000,290,11010190,13845,0,1666037213,13119.785837750002,54.14641140000458,53596.06423512 2022-10-17,20:06:55.000,290,11010232,13845,0,1666037214,13119.779101439992,54.15346053000394,53596.06423512 2022-10-17,20:06:56.000,290,11010204,13845,0,1666037215,13119.745419890001,54.13231313999859,53596.057248000005 2022-10-17,20:06:57.000,290,11010232,14045,0,1666037216,13119.752156199997,54.075920100003714,53596.0223124 2022-10-17,20:06:58.000,290,11010218,13925,0,1666037217,13119.745419890001,54.012477930002206,53595.95244120001 2022-10-17,20:06:59.000,290,11010222,13765,0,1666037218,13119.711738339996,53.89264271999855,53595.96641544 2022-10-17,20:07:00.000,290,11010206,14085,0,1666037219,13119.711738339996,53.829200550004316,53595.99436392 2022-10-17,20:07:01.000,290,11010224,14005,0,1666037220,13119.765628820001,53.72346359999938,53596.008338160005 2022-10-17,20:07:02.000,290,11010177,14005,0,1666037221,13119.772365129997,53.667070560004504,53595.91051848001 2022-10-17,20:07:03.000,290,11010220,13885,0,1666037222,13119.718474649992,53.610677520002355,53595.9175056 2022-10-17,20:07:04.000,290,11010209,13885,0,1666037223,13119.718474649992,53.51903883000341,53595.86160864001 2022-10-17,20:07:05.000,290,11010200,13645,0,1666037224,13119.752156199997,53.441498400003184,53595.79872456 2022-10-17,20:07:06.000,290,11010176,14045,0,1666037225,13119.779101439992,53.46264579000126,53595.75680184 2022-10-17,20:07:07.000,290,11010199,13925,0,1666037226,13119.799310369992,53.434449270003824,53595.721866240005 2022-10-17,20:07:08.000,290,11010197,13845,0,1666037227,13119.819519299992,53.46264579000126,53595.65898216 2022-10-17,20:07:09.000,290,11010233,13805,0,1666037228,13119.866673470002,53.48379317999934,53595.6380208 2022-10-17,20:07:10.000,290,11010176,14125,0,1666037229,13119.994663359998,53.54018622000149,53595.672956400005 2022-10-17,20:07:11.000,290,11010224,13965,0,1666037230,13120.028344910002,53.59657926000364,53595.61705944001 2022-10-17,20:07:12.000,290,11010173,13925,0,1666037231,13120.048553840003,53.7023162100013,53595.54718824001 2022-10-17,20:07:13.000,290,11010168,14045,0,1666037232,13120.095708009998,53.80805315999896,53595.54020112 2022-10-17,20:07:14.000,290,11010189,13885,0,1666037233,13120.190016349989,53.87854445999983,53595.49827840001 2022-10-17,20:07:15.000,290,11010198,13965,0,1666037234,13120.264115759994,53.963134019999416,53595.51923976 2022-10-17,20:07:16.000,290,11010182,14005,0,1666037235,13120.338215169999,54.09706749000179,53595.47032992 2022-10-17,20:07:17.000,290,11010178,13925,0,1666037236,13120.41231457999,54.1605096600033,53595.44238144 2022-10-17,20:07:18.000,290,11010192,14005,0,1666037237,13120.43925982,54.238050090003526,53595.35154888 2022-10-17,20:07:19.000,290,11010252,13885,0,1666037238,13120.52009554,54.35083617000055,53595.42840720001 2022-10-17,20:07:20.000,290,11010189,14005,0,1666037239,13120.57398601999,54.435425730000134,53595.37251024 2022-10-17,20:07:21.000,290,11010211,13765,0,1666037240,13120.607667569995,54.44952398999885,53595.3934716 2022-10-17,20:07:22.000,290,11010226,14005,0,1666037241,13120.607667569995,54.52001528999972,53595.35154888 2022-10-17,20:07:23.000,290,11010196,13885,0,1666037242,13120.66155805,54.505917030001,53595.23975496001 2022-10-17,20:07:24.000,290,11010179,13965,0,1666037243,13120.70197591,54.52001528999972,53595.29565192 2022-10-17,20:07:25.000,290,11010175,13725,0,1666037244,13120.776075319991,54.49886790000164,53595.34456176 2022-10-17,20:07:26.000,290,11010193,14085,0,1666037245,13120.7626027,54.44952398999885,53595.23276784001 2022-10-17,20:07:27.000,290,11010197,13725,0,1666037246,13120.708712219996,54.421327470001415,53595.267703440004 2022-10-17,20:07:28.000,290,11010202,14085,0,1666037247,13120.71544852999,54.379032689997985,53595.22578072 2022-10-17,20:07:29.000,290,11010198,13965,0,1666037248,13120.789547939996,54.32263965000311,53595.23276784001 2022-10-17,20:07:30.000,290,11010175,13885,0,1666037249,13120.863647350001,54.26624661000096,53595.267703440004 2022-10-17,20:07:31.000,290,11010201,14245,0,1666037250,13120.870383659996,54.12526400999923,53595.28167768001 2022-10-17,20:07:32.000,290,11010198,14085,0,1666037251,13120.877119969991,54.026576190000924,53595.26071632001 2022-10-17,20:07:33.000,290,11010186,14005,0,1666037252,13120.984900930001,53.92083924000326,53595.2537292 2022-10-17,20:07:34.000,290,11010195,13845,0,1666037253,13121.059000339992,53.87149533000047,53595.288664800006 2022-10-17,20:07:35.000,290,11010201,13925,0,1666037254,13121.106154510002,53.76575838000281,53595.28167768001 2022-10-17,20:07:36.000,290,11010220,13925,0,1666037255,13121.146572370002,53.68821795000258,53595.183858 2022-10-17,20:07:37.000,290,11010194,13885,0,1666037256,13121.294771189998,53.603628390002996,53595.24674208 2022-10-17,20:07:38.000,290,11010170,13885,0,1666037257,13121.294771189998,53.51903883000341,53595.11398680001 2022-10-17,20:07:39.000,290,11010205,14005,0,1666037258,13121.395815839998,53.44854753000254,53595.14193528001 2022-10-17,20:07:40.000,290,11010192,13885,0,1666037259,13121.544014659994,53.34985971000424,53595.20481936 2022-10-17,20:07:41.000,290,11010178,13925,0,1666037260,13121.59116882999,53.27936841000337,53595.2537292 2022-10-17,20:07:42.000,290,11010157,13965,0,1666037261,13121.705686099995,53.23707362999994,53595.2537292 2022-10-17,20:07:43.000,290,11010239,13805,0,1666037262,13121.71242240999,53.194778850003786,53595.15590952 2022-10-17,20:07:44.000,290,11010196,14045,0,1666037263,13121.806730749995,53.159533199999714,53595.27469056 2022-10-17,20:07:45.000,290,11010244,14005,0,1666037264,13121.867357539995,53.145434940000996,53595.22578072 2022-10-17,20:07:46.000,290,11010147,13925,0,1666037265,13121.90103909,53.159533199999714,53595.27469056 2022-10-17,20:07:47.000,290,11010261,14085,0,1666037266,13121.948193259996,53.17363145999843,53595.27469056 2022-10-17,20:07:48.000,290,11010220,13925,0,1666037267,13121.907775399995,53.208877110002504,53595.3236004 2022-10-17,20:07:49.000,290,11010183,13885,0,1666037268,13121.91451170999,53.208877110002504,53595.37251024 2022-10-17,20:07:50.000,290,11010201,13885,0,1666037269,13121.92124802,53.208877110002504,53595.386484480005 2022-10-17,20:07:51.000,290,11010199,13645,0,1666037270,13121.92124802,53.2441227599993,53595.3934716 2022-10-17,20:07:52.000,290,11010179,13925,0,1666037271,13121.8404123,53.26527015000465,53595.34456176 2022-10-17,20:07:53.000,290,11010166,13845,0,1666037272,13121.79325812999,53.26527015000465,53595.29565192 2022-10-17,20:07:54.000,290,11010208,14165,0,1666037273,13121.69894979,53.328712319998886,53595.35853600001 2022-10-17,20:07:55.000,290,11010226,14045,0,1666037274,13121.69894979,53.25822101999802,53595.44936856001 2022-10-17,20:07:56.000,290,11010173,13765,0,1666037275,13121.65179561999,53.27231928000401,53595.435394320004 2022-10-17,20:07:57.000,290,11010194,13805,0,1666037276,13121.57095989999,53.23002450000058,53595.456355680006 2022-10-17,20:07:58.000,290,11010204,13885,0,1666037277,13121.490124179989,53.22297537000122,53595.386484480005 2022-10-17,20:07:59.000,290,11010181,13805,0,1666037278,13121.463178939994,53.17363145999843,53595.44238144 2022-10-17,20:08:00.000,290,11010223,14005,0,1666037279,13121.321716429993,53.145434940000996,53595.44238144 2022-10-17,20:08:01.000,290,11010184,13885,0,1666037280,13121.288034879988,53.05379625000205,53595.435394320004 2022-10-17,20:08:02.000,290,11010167,14045,0,1666037281,13121.207199160002,52.96215756000311,53595.49129128 2022-10-17,20:08:03.000,290,11010222,14005,0,1666037282,13121.126363440002,52.88461713000288,53595.456355680006 2022-10-17,20:08:04.000,290,11010220,13885,0,1666037283,13121.045527720002,52.77183104999858,53595.456355680006 2022-10-17,20:08:05.000,290,11010173,13845,0,1666037284,13121.085945580002,52.64494671000284,53595.51225264 2022-10-17,20:08:06.000,290,11010204,14085,0,1666037285,13121.018582479992,52.54625889000454,53595.49827840001 2022-10-17,20:08:07.000,290,11010162,13885,0,1666037286,13120.964692000001,52.41937455000152,53595.456355680006 2022-10-17,20:08:08.000,290,11010245,13925,0,1666037287,13120.84343842,52.37003063999873,53595.41443296 2022-10-17,20:08:09.000,290,11010196,13885,0,1666037288,13120.80302056,52.26429369000107,53595.386484480005 2022-10-17,20:08:10.000,290,11010222,13765,0,1666037289,13120.78281163,52.158556740003405,53595.40045872001 2022-10-17,20:08:11.000,290,11010183,14045,0,1666037290,13120.728921149996,52.08806544000254,53595.37949736001 2022-10-17,20:08:12.000,290,11010195,14125,0,1666037291,13120.668294359995,52.08806544000254,53595.35154888 2022-10-17,20:08:13.000,290,11010164,13925,0,1666037292,13120.627876499995,52.03872152999975,53595.35853600001 2022-10-17,20:08:14.000,290,11010184,13925,0,1666037293,13120.58072233,52.04577065999911,53595.34456176 2022-10-17,20:08:15.000,290,11010194,14005,0,1666037294,13120.51335922999,52.01052501000231,53595.337574640005 2022-10-17,20:08:16.000,290,11010226,14005,0,1666037295,13120.41231457999,51.989377620004234,53595.29565192 2022-10-17,20:08:17.000,290,11010190,14045,0,1666037296,13120.39884196,52.06691805000446,53595.2537292 2022-10-17,20:08:18.000,290,11010191,13925,0,1666037297,13120.311269929989,52.0951145700019,53595.22578072 2022-10-17,20:08:19.000,290,11010185,14085,0,1666037298,13120.230434209989,52.116261959999974,53595.169883760005 2022-10-17,20:08:20.000,290,11010190,13925,0,1666037299,13120.230434209989,52.158556740003405,53595.19084512001 2022-10-17,20:08:21.000,290,11010200,14245,0,1666037300,13120.216961589998,52.158556740003405,53595.20481936 2022-10-17,20:08:22.000,290,11010190,13965,0,1666037301,13120.169807419989,52.20085151999956,53595.20481936 2022-10-17,20:08:23.000,290,11010186,13885,0,1666037302,13120.156334799998,52.20790064999892,53595.22578072 2022-10-17,20:08:24.000,290,11010212,13885,0,1666037303,13120.075499079998,52.22904804000427,53595.218793600005 2022-10-17,20:08:25.000,290,11010233,13925,0,1666037304,13120.021608599993,52.22199891000491,53595.15590952 2022-10-17,20:08:26.000,290,11010207,13885,0,1666037305,13120.001399669993,52.20085151999956,53595.169883760005 2022-10-17,20:08:27.000,290,11010228,13805,0,1666037306,13120.001399669993,52.151507610004046,53595.23276784001 2022-10-17,20:08:28.000,290,11010201,13925,0,1666037307,13119.907091330002,52.13740934999805,53595.17687088 2022-10-17,20:08:29.000,290,11010171,13765,0,1666037308,13119.920563949992,52.03872152999975,53595.183858 2022-10-17,20:08:30.000,290,11010204,13885,0,1666037309,13119.826255610002,51.9470828400008,53595.22578072 2022-10-17,20:08:31.000,290,11010253,13965,0,1666037310,13119.752156199997,51.86249328000122,53595.16289664001 2022-10-17,20:08:32.000,290,11010216,13765,0,1666037311,13119.731947269996,51.79200198000035,53595.1489224 2022-10-17,20:08:33.000,290,11010166,14045,0,1666037312,13119.678056789991,51.658068509997975,53595.183858 2022-10-17,20:08:34.000,290,11010197,14045,0,1666037313,13119.610693689996,51.55233156000031,53595.17687088 2022-10-17,20:08:35.000,290,11010186,14085,0,1666037314,13119.509649039996,51.418398089997936,53595.100012560004 2022-10-17,20:08:36.000,290,11010183,14005,0,1666037315,13119.4827038,51.354955920003704,53595.17687088 2022-10-17,20:08:37.000,290,11010201,14005,0,1666037316,13119.40186808,51.21397332000197,53595.07206408001 2022-10-17,20:08:38.000,290,11010167,14005,0,1666037317,13119.307559739995,51.115285500003665,53595.13494816 2022-10-17,20:08:39.000,290,11010188,13725,0,1666037318,13119.267141879995,51.016597679998085,53595.10699968 2022-10-17,20:08:40.000,290,11010195,14005,0,1666037319,13119.125679369994,50.96725377000257,53595.03712848 2022-10-17,20:08:41.000,290,11010165,13885,0,1666037320,13119.038107339999,50.882664210002986,53595.05808984 2022-10-17,20:08:42.000,290,11010184,13725,0,1666037321,13118.923590069993,50.833320300000196,53594.98821864 2022-10-17,20:08:43.000,290,11010222,13925,0,1666037322,13118.815809109998,50.81922204000148,53594.96027016 2022-10-17,20:08:44.000,290,11010194,14005,0,1666037323,13118.768654940002,50.77692725999805,53595.00918 2022-10-17,20:08:45.000,290,11010182,14045,0,1666037324,13118.721500769992,50.76987812999869,53594.96027016 2022-10-17,20:08:46.000,290,11010206,13925,0,1666037325,13118.660873979992,50.78397639000468,53594.96027016 2022-10-17,20:08:47.000,290,11010183,13805,0,1666037326,13118.553093019997,50.76987812999869,53594.91834744 2022-10-17,20:08:48.000,290,11010238,14005,0,1666037327,13118.431839439996,50.82627117000084,53594.8694376 2022-10-17,20:08:49.000,290,11010224,13925,0,1666037328,13118.377948959991,50.86856595000427,53594.834502000005 2022-10-17,20:08:50.000,290,11010213,14045,0,1666037329,13118.27690430999,50.91086073000042,53594.87642472001 2022-10-17,20:08:51.000,290,11010184,14045,0,1666037330,13118.249959069995,50.93905724999786,53594.834502000005 2022-10-17,20:08:52.000,290,11010197,14085,0,1666037331,13118.148914419995,50.98135203000129,53594.79257928 2022-10-17,20:08:53.000,290,11010193,13965,0,1666037332,13118.128705489995,51.03069594000408,53594.79257928 2022-10-17,20:08:54.000,290,11010198,14165,0,1666037333,13118.09502393999,51.058892460001516,53594.785592160006 2022-10-17,20:08:55.000,290,11010209,14005,0,1666037334,13118.047869769995,51.080039849999594,53594.785592160006 2022-10-17,20:08:56.000,290,11010190,13965,0,1666037335,13117.987242979994,51.115285500003665,53594.72969520001 2022-10-17,20:08:57.000,290,11010221,14005,0,1666037336,13117.99397928999,51.15758027999982,53594.70873384001 2022-10-17,20:08:58.000,290,11010197,14045,0,1666037337,13117.879462019999,51.19987506000325,53594.70873384001 2022-10-17,20:08:59.000,290,11010174,14005,0,1666037338,13117.825571539994,51.21397332000197,53594.65283688 2022-10-17,20:09:00.000,290,11010153,13965,0,1666037339,13117.825571539994,51.22102245000133,53594.6947596 2022-10-17,20:09:01.000,290,11010187,13765,0,1666037340,13117.886198329994,51.20692419000261,53594.72270808 2022-10-17,20:09:02.000,290,11010161,13725,0,1666037341,13117.825571539994,51.21397332000197,53594.68078536 2022-10-17,20:09:03.000,290,11010221,14165,0,1666037342,13117.764944749993,51.19282593000389,53594.67379824 2022-10-17,20:09:04.000,290,11010174,13965,0,1666037343,13117.717790579998,51.1787276699979,53594.61091416001 2022-10-17,20:09:05.000,290,11010207,13965,0,1666037344,13117.684109029993,51.122334630003024,53594.57597856 2022-10-17,20:09:06.000,290,11010187,13845,0,1666037345,13117.657163789998,51.108236370004306,53594.57597856 2022-10-17,20:09:07.000,290,11010219,14085,0,1666037346,13117.583064379993,51.080039849999594,53594.56200432001 2022-10-17,20:09:08.000,290,11010211,13925,0,1666037347,13117.549382830002,51.03774507000344,53594.499120240005 2022-10-17,20:09:09.000,290,11010205,14005,0,1666037348,13117.502228659992,51.03774507000344,53594.52008160001 2022-10-17,20:09:10.000,290,11010183,13845,0,1666037349,13117.502228659992,50.98135203000129,53594.548030080005 2022-10-17,20:09:11.000,290,11010176,14045,0,1666037350,13117.448338180002,50.98135203000129,53594.52706872 2022-10-17,20:09:12.000,290,11010178,14045,0,1666037351,13117.347293530001,50.95315551000385,53594.38732632 2022-10-17,20:09:13.000,290,11010192,13925,0,1666037352,13117.360766149992,50.882664210002986,53594.39431344001 2022-10-17,20:09:14.000,290,11010152,13965,0,1666037353,13117.293403049996,50.86151682000491,53594.3454036 2022-10-17,20:09:15.000,290,11010170,14005,0,1666037354,13117.327084600001,50.847418559998914,53594.39431344001 2022-10-17,20:09:16.000,290,11010224,14045,0,1666037355,13117.340557219992,50.7980746500034,53594.4152748 2022-10-17,20:09:17.000,290,11010178,14165,0,1666037356,13117.333820909997,50.82627117000084,53594.401300560006 2022-10-17,20:09:18.000,290,11010258,13885,0,1666037357,13117.313611979996,50.81922204000148,53594.28950664 2022-10-17,20:09:19.000,290,11010164,13965,0,1666037358,13117.333820909997,50.80512378000276,53594.331429360005 2022-10-17,20:09:20.000,290,11010220,14045,0,1666037359,13117.279930429992,50.80512378000276,53594.282519520006 2022-10-17,20:09:21.000,290,11010185,13845,0,1666037360,13117.279930429992,50.82627117000084,53594.163738480005 2022-10-17,20:09:22.000,290,11010176,13885,0,1666037361,13117.340557219992,50.833320300000196,53594.19168696 2022-10-17,20:09:23.000,290,11010192,13965,0,1666037362,13117.374238769997,50.85446768999827,53594.22662256001 2022-10-17,20:09:24.000,290,11010204,13885,0,1666037363,13117.333820909997,50.896762470001704,53594.1707256 2022-10-17,20:09:25.000,290,11010213,14085,0,1666037364,13117.380975079992,50.87561508000363,53594.17771272 2022-10-17,20:09:26.000,290,11010233,13725,0,1666037365,13117.461810799992,50.95315551000385,53594.19867408 2022-10-17,20:09:27.000,290,11010205,13925,0,1666037366,13117.428129250002,50.97430290000193,53594.14277712 2022-10-17,20:09:28.000,290,11010191,14045,0,1666037367,13117.434865559997,51.058892460001516,53594.07989304 2022-10-17,20:09:29.000,290,11010200,13885,0,1666037368,13117.475283419997,51.108236370004306,53594.13579000001 2022-10-17,20:09:30.000,290,11010189,13925,0,1666037369,13117.428129250002,51.16462940999918,53593.98906048001 2022-10-17,20:09:31.000,290,11010161,14045,0,1666037370,13117.650427479988,51.15053115000046,53594.163738480005 2022-10-17,20:09:32.000,290,11010190,13885,0,1666037371,13117.731263199988,51.22807158000069,53594.14976424 2022-10-17,20:09:33.000,290,11010183,13925,0,1666037372,13117.724526889993,51.256268099998124,53594.14976424 2022-10-17,20:09:34.000,290,11010176,13925,0,1666037373,13117.785153679994,51.291513750002196,53594.14976424 2022-10-17,20:09:35.000,290,11010206,14165,0,1666037374,13117.839044159999,51.31971026999963,53594.12181576 2022-10-17,20:09:36.000,290,11010202,13845,0,1666037375,13117.886198329994,51.39725069999986,53594.05194456 2022-10-17,20:09:37.000,290,11010204,14005,0,1666037376,13117.95356142999,51.4888893899988,53594.08688016001 2022-10-17,20:09:38.000,290,11010188,13805,0,1666037377,13117.960297739999,51.4888893899988,53594.05893168001 2022-10-17,20:09:39.000,290,11010171,13885,0,1666037378,13118.047869769995,51.517085910003516,53594.05893168001 2022-10-17,20:09:40.000,290,11010158,13845,0,1666037379,13118.16238704,51.59462634000374,53594.0309832 2022-10-17,20:09:41.000,290,11010164,13725,0,1666037380,13118.19606858999,51.59462634000374,53594.0309832 2022-10-17,20:09:42.000,290,11010153,13925,0,1666037381,13118.28364062,51.6369211199999,53594.01700896001 2022-10-17,20:09:43.000,290,11010194,14005,0,1666037382,13118.357740029991,51.651019379998615,53594.03797032001 2022-10-17,20:09:44.000,290,11010222,14045,0,1666037383,13118.452048369996,51.700363290001405,53594.01700896001 2022-10-17,20:09:45.000,290,11010166,13845,0,1666037384,13118.526147780001,51.700363290001405,53594.00303472 2022-10-17,20:09:46.000,290,11010171,13925,0,1666037385,13118.526147780001,51.756756330003554,53593.95412488 2022-10-17,20:09:47.000,290,11010172,13965,0,1666037386,13118.600247189992,51.7356089399982,53593.961112 2022-10-17,20:09:48.000,290,11010179,14085,0,1666037387,13118.660873979992,51.7356089399982,53593.947137760006 2022-10-17,20:09:49.000,290,11010200,13965,0,1666037388,13118.788863870002,51.68626503000269,53594.05194456 2022-10-17,20:09:50.000,290,11010163,14005,0,1666037389,13118.903381139993,51.67921590000333,53594.01002184 2022-10-17,20:09:51.000,290,11010190,13805,0,1666037390,13118.957271619998,51.62282286000118,53594.01002184 2022-10-17,20:09:52.000,290,11010165,13765,0,1666037391,13118.984216859993,51.651019379998615,53594.02399608 2022-10-17,20:09:53.000,290,11010186,13965,0,1666037392,13118.984216859993,51.58052807999775,53594.00303472 2022-10-17,20:09:54.000,290,11010139,13885,0,1666037393,13118.984216859993,51.53823330000159,53593.961112 2022-10-17,20:09:55.000,290,11010179,14085,0,1666037394,13119.051579959989,51.467742000000726,53593.98906048001 2022-10-17,20:09:56.000,290,11010214,13925,0,1666037395,13119.078525199999,51.467742000000726,53594.01700896001 2022-10-17,20:09:57.000,290,11010192,13925,0,1666037396,13119.105470439994,51.42544722000457,53594.05893168001 2022-10-17,20:09:58.000,290,11010156,13965,0,1666037397,13119.118943059999,51.36905418000242,53593.97508624 2022-10-17,20:09:59.000,290,11010213,13885,0,1666037398,13119.15262460999,51.31266114000027,53594.07290592 2022-10-17,20:10:00.000,290,11010199,13885,0,1666037399,13119.17283353999,51.31266114000027,53593.98906048001 2022-10-17,20:10:01.000,290,11010188,13965,0,1666037400,13119.19977878,51.26331723000476,53593.947137760006 2022-10-17,20:10:02.000,290,11010143,13965,0,1666037401,13119.145888299994,51.249218969998765,53593.947137760006 2022-10-17,20:10:03.000,290,11010166,13885,0,1666037402,13119.166097229994,51.23512071000005,53593.94015064001 2022-10-17,20:10:04.000,290,11010182,13925,0,1666037403,13119.21325139999,51.256268099998124,53594.00303472 2022-10-17,20:10:05.000,290,11010199,13885,0,1666037404,13119.29408711999,51.21397332000197,53594.044957440005 2022-10-17,20:10:06.000,290,11010170,13765,0,1666037405,13119.287350809995,51.22807158000069,53594.0309832 2022-10-17,20:10:07.000,290,11010184,13725,0,1666037406,13119.34124129,51.249218969998765,53594.044957440005 2022-10-17,20:10:08.000,290,11010176,14165,0,1666037407,13119.34124129,51.27036636000412,53593.926176400004 2022-10-17,20:10:09.000,290,11010208,14085,0,1666037408,13119.39513176999,51.27741549000348,53593.96809912001 2022-10-17,20:10:10.000,290,11010179,13565,0,1666037409,13119.469231179995,51.347906790004345,53594.01002184 2022-10-17,20:10:11.000,290,11010133,13925,0,1666037410,13119.52312166,51.36200505000306,53594.02399608 2022-10-17,20:10:12.000,290,11010176,13925,0,1666037411,13119.597221069991,51.40429982999922,53594.01700896001 2022-10-17,20:10:13.000,290,11010171,14005,0,1666037412,13119.62416631,51.41134895999858,53594.01002184 2022-10-17,20:10:14.000,290,11010158,14045,0,1666037413,13119.718474649992,51.5029876500048,53594.05893168001 2022-10-17,20:10:15.000,290,11010250,13925,0,1666037414,13119.779101439992,51.51003678000416,53594.07989304 2022-10-17,20:10:16.000,290,11010205,14245,0,1666037415,13119.785837750002,51.57347894999839,53594.03797032001 2022-10-17,20:10:17.000,290,11010169,14085,0,1666037416,13119.866673470002,51.58757721000438,53594.065918800006 2022-10-17,20:10:18.000,290,11010220,13965,0,1666037417,13119.934036569997,51.6369211199999,53594.03797032001 2022-10-17,20:10:19.000,290,11010209,13805,0,1666037418,13119.981190739993,51.60872460000246,53594.01700896001 2022-10-17,20:10:20.000,290,11010168,13925,0,1666037419,13120.055290149998,51.658068509997975,53594.15675136001 2022-10-17,20:10:21.000,290,11010156,13565,0,1666037420,13120.176543729998,51.693314160002046,53594.13579000001 2022-10-17,20:10:22.000,290,11010161,13965,0,1666037421,13120.196752659998,51.68626503000269,53594.17771272 2022-10-17,20:10:23.000,290,11010192,13685,0,1666037422,13120.230434209989,51.68626503000269,53594.093867280004 2022-10-17,20:10:24.000,290,11010220,13925,0,1666037423,13120.264115759994,51.714461550000124,53594.15675136001 2022-10-17,20:10:25.000,290,11010179,14085,0,1666037424,13120.35168778999,51.707412420000765,53594.14277712 2022-10-17,20:10:26.000,290,11010158,13925,0,1666037425,13120.358424099999,51.7356089399982,53594.15675136001 2022-10-17,20:10:27.000,290,11010155,13925,0,1666037426,13120.405578269994,51.742658070004836,53594.212648320005 2022-10-17,20:10:28.000,290,11010214,13925,0,1666037427,13120.43252350999,51.80610023999907,53594.19867408 2022-10-17,20:10:29.000,290,11010165,13885,0,1666037428,13120.52009554,51.77790372000163,53594.24758392 2022-10-17,20:10:30.000,290,11010194,13925,0,1666037429,13120.53356815999,51.81314936999843,53594.233609680006 2022-10-17,20:10:31.000,290,11010180,13925,0,1666037430,13120.567249709995,51.81314936999843,53594.29649376 2022-10-17,20:10:32.000,290,11010203,13685,0,1666037431,13120.587458639995,51.85544415000186,53594.261558160004 2022-10-17,20:10:33.000,290,11010163,14125,0,1666037432,13120.62114019,51.876591539999936,53594.26854528 2022-10-17,20:10:34.000,290,11010219,13845,0,1666037433,13120.64134912,51.83429676000378,53594.26854528 2022-10-17,20:10:35.000,290,11010187,14005,0,1666037434,13120.73565745999,51.8483950200025,53594.310468 2022-10-17,20:10:36.000,290,11010172,14005,0,1666037435,13120.749130079996,51.890689799998654,53594.33841648 2022-10-17,20:10:37.000,290,11010205,14045,0,1666037436,13120.84343842,51.86954241000058,53594.40828768 2022-10-17,20:10:38.000,290,11010176,13845,0,1666037437,13120.816493179991,51.925935450002726,53594.36636496 2022-10-17,20:10:39.000,290,11010209,14005,0,1666037438,13120.924274140001,51.940033710001444,53594.43623616 2022-10-17,20:10:40.000,290,11010169,13645,0,1666037439,13120.951219379996,51.989377620004234,53594.4152748 2022-10-17,20:10:41.000,290,11010184,14085,0,1666037440,13121.018582479992,51.982328490004875,53594.42226192001 2022-10-17,20:10:42.000,290,11010202,13965,0,1666037441,13121.059000339992,52.059868919997825,53594.43623616 2022-10-17,20:10:43.000,290,11010194,13885,0,1666037442,13121.106154510002,52.03872152999975,53594.36636496 2022-10-17,20:10:44.000,290,11010185,13965,0,1666037443,13121.200462849993,52.052819789998466,53594.47815888 2022-10-17,20:10:45.000,290,11010147,13925,0,1666037444,13121.254353329998,52.07396718000382,53594.548030080005 2022-10-17,20:10:46.000,290,11010188,14005,0,1666037445,13121.267825950003,52.08806544000254,53594.52706872 2022-10-17,20:10:47.000,290,11010143,14085,0,1666037446,13121.288034879988,52.13740934999805,53594.52008160001 2022-10-17,20:10:48.000,290,11010205,14005,0,1666037447,13121.288034879988,52.20790064999892,53594.47117176001 2022-10-17,20:10:49.000,290,11010178,14165,0,1666037448,13121.368870599988,52.22904804000427,53594.499120240005 2022-10-17,20:10:50.000,290,11010155,13925,0,1666037449,13121.449706319989,52.24314630000299,53594.548030080005 2022-10-17,20:10:51.000,290,11010141,14045,0,1666037450,13121.469915249989,52.299539339997864,53594.548030080005 2022-10-17,20:10:52.000,290,11010161,14005,0,1666037451,13121.517069419999,52.348883250000654,53594.548030080005 2022-10-17,20:10:53.000,290,11010179,13885,0,1666037452,13121.530542039989,52.36298150999937,53594.58296568 2022-10-17,20:10:54.000,290,11010172,13965,0,1666037453,13121.604641449994,52.41937455000152,53594.65283688 2022-10-17,20:10:55.000,290,11010170,14045,0,1666037454,13121.67200454999,52.4052762900028,53594.70873384001 2022-10-17,20:10:56.000,290,11010167,14085,0,1666037455,13121.61811407,52.46871846000431,53594.63886264001 2022-10-17,20:10:57.000,290,11010144,13685,0,1666037456,13121.69894979,52.461669329997676,53594.6947596 2022-10-17,20:10:58.000,290,11010180,13925,0,1666037457,13121.69221347999,52.48986585000239,53594.64584976 2022-10-17,20:10:59.000,290,11010206,13845,0,1666037458,13121.67874086,52.48986585000239,53594.65982400001 2022-10-17,20:11:00.000,290,11010188,13965,0,1666037459,13121.75957658,52.48281672000303,53594.715720960005 2022-10-17,20:11:01.000,290,11010129,14005,0,1666037460,13121.79325812999,52.48986585000239,53594.73668232001 2022-10-17,20:11:02.000,290,11010182,13885,0,1666037461,13121.82020337,52.49691498000175,53594.715720960005 2022-10-17,20:11:03.000,290,11010233,13725,0,1666037462,13121.82020337,52.49691498000175,53594.77161792 2022-10-17,20:11:04.000,290,11010173,13925,0,1666037463,13121.83367598999,52.518062369999825,53594.75764368001 2022-10-17,20:11:05.000,290,11010142,13845,0,1666037464,13121.85388491999,52.48281672000303,53594.75764368001 2022-10-17,20:11:06.000,290,11010174,14125,0,1666037465,13121.88083016,52.46871846000431,53594.74366944 2022-10-17,20:11:07.000,290,11010193,13925,0,1666037466,13121.88083016,52.41937455000152,53594.82052776 2022-10-17,20:11:08.000,290,11010155,14045,0,1666037467,13121.89430277999,52.42642368000088,53594.75065656 2022-10-17,20:11:09.000,290,11010211,13925,0,1666037468,13121.93472063999,52.41232542000216,53594.72969520001 2022-10-17,20:11:10.000,290,11010154,13965,0,1666037469,13121.995347429991,52.37003063999873,53594.86245048 2022-10-17,20:11:11.000,290,11010171,13845,0,1666037470,13122.02229267,52.348883250000654,53594.82052776 2022-10-17,20:11:12.000,290,11010207,14045,0,1666037471,13121.995347429991,52.341834120001295,53594.80655352001 2022-10-17,20:11:13.000,290,11010158,13965,0,1666037472,13121.95492956999,52.3065884700045,53594.785592160006 2022-10-17,20:11:14.000,290,11010163,13925,0,1666037473,13121.96166588,52.299539339997864,53594.77860504001 2022-10-17,20:11:15.000,290,11010201,14245,0,1666037474,13122.029028979996,52.285441079999146,53594.82052776 2022-10-17,20:11:16.000,290,11010126,13925,0,1666037475,13122.069446839996,52.292490209998505,53594.85546336001 2022-10-17,20:11:17.000,290,11010175,13765,0,1666037476,13122.062710530001,52.27839194999979,53594.883411840005 2022-10-17,20:11:18.000,290,11010228,13765,0,1666037477,13122.055974219991,52.26429369000107,53594.85546336001 2022-10-17,20:11:19.000,290,11010171,14085,0,1666037478,13122.069446839996,52.25019543000235,53594.90437320001 2022-10-17,20:11:20.000,290,11010176,14165,0,1666037479,13122.055974219991,52.25724456000171,53594.90437320001 2022-10-17,20:11:21.000,290,11010186,14245,0,1666037480,13122.069446839996,52.25724456000171,53594.91136032 2022-10-17,20:11:22.000,290,11010164,13925,0,1666037481,13122.02229267,52.26429369000107,53594.7995664 2022-10-17,20:11:23.000,290,11010172,13805,0,1666037482,13122.069446839996,52.27839194999979,53594.8694376 2022-10-17,20:11:24.000,290,11010181,13805,0,1666037483,13122.103128390001,52.27839194999979,53594.932321680004 2022-10-17,20:11:25.000,290,11010191,13965,0,1666037484,13122.136809939992,52.27839194999979,53594.98123152 2022-10-17,20:11:26.000,290,11010182,13965,0,1666037485,13122.130073629996,52.32068673000322,53595.02315424001 2022-10-17,20:11:27.000,290,11010159,13925,0,1666037486,13122.183964110001,52.334784990001936,53595.00918 2022-10-17,20:11:28.000,290,11010195,14165,0,1666037487,13122.082919460001,52.36298150999937,53594.94629592001 2022-10-17,20:11:29.000,290,11010198,14045,0,1666037488,13122.103128390001,52.37003063999873,53594.94629592001 2022-10-17,20:11:30.000,290,11010189,14045,0,1666037489,13122.157018869992,52.37003063999873,53594.98821864 2022-10-17,20:11:31.000,290,11010189,13885,0,1666037490,13122.076183149991,52.41232542000216,53595.01616712 2022-10-17,20:11:32.000,290,11010160,13565,0,1666037491,13122.00208374,52.46871846000431,53594.92533456001 2022-10-17,20:11:33.000,290,11010201,13885,0,1666037492,13122.049237909996,52.48986585000239,53595.051102720005 2022-10-17,20:11:34.000,290,11010208,13965,0,1666037493,13122.123337320001,52.44757106999896,53595.11398680001 2022-10-17,20:11:35.000,290,11010162,13725,0,1666037494,13122.096392079991,52.47576759000367,53595.08603832 2022-10-17,20:11:36.000,290,11010168,13885,0,1666037495,13122.0425016,52.50396411000111,53595.10699968 2022-10-17,20:11:37.000,290,11010191,14285,0,1666037496,13122.02229267,52.53216062999854,53595.120973920006 2022-10-17,20:11:38.000,290,11010140,14085,0,1666037497,13121.988611119996,52.53216062999854,53595.04411560001 2022-10-17,20:11:39.000,290,11010169,13725,0,1666037498,13121.96166588,52.5392097599979,53595.07206408001 2022-10-17,20:11:40.000,290,11010188,13845,0,1666037499,13122.02229267,52.54625889000454,53595.16289664001 2022-10-17,20:11:41.000,290,11010199,13925,0,1666037500,13122.02229267,52.525111499999184,53595.169883760005 2022-10-17,20:11:42.000,290,11010197,13925,0,1666037501,13122.02229267,52.54625889000454,53595.169883760005 2022-10-17,20:11:43.000,290,11010154,13965,0,1666037502,13121.97513849999,52.574455410001974,53595.15590952 2022-10-17,20:11:44.000,290,11010130,14045,0,1666037503,13121.98187481,52.574455410001974,53595.218793600005 2022-10-17,20:11:45.000,290,11010152,14045,0,1666037504,13121.948193259996,52.58855367000069,53595.16289664001 2022-10-17,20:11:46.000,290,11010164,14005,0,1666037505,13121.948193259996,52.61675018999813,53595.17687088 2022-10-17,20:11:47.000,290,11010173,13885,0,1666037506,13121.98187481,52.567406280002615,53595.19783224 2022-10-17,20:11:48.000,290,11010124,14205,0,1666037507,13121.91451170999,52.63084845000412,53595.14193528001 2022-10-17,20:11:49.000,290,11010175,14125,0,1666037508,13121.948193259996,52.64494671000284,53595.20481936 2022-10-17,20:11:50.000,290,11010139,14045,0,1666037509,13121.95492956999,52.6519958400022,53595.23276784001 2022-10-17,20:11:51.000,290,11010174,13805,0,1666037510,13121.97513849999,52.687241489998996,53595.2537292 2022-10-17,20:11:52.000,290,11010219,13685,0,1666037511,13121.93472063999,52.694290619998355,53595.26071632001 2022-10-17,20:11:53.000,290,11010224,13925,0,1666037512,13121.87409384999,52.72248714000307,53595.20481936 2022-10-17,20:11:54.000,290,11010172,14085,0,1666037513,13121.887566469995,52.757732789999864,53595.19783224 2022-10-17,20:11:55.000,290,11010155,14045,0,1666037514,13121.93472063999,52.77888017999794,53595.23276784001 2022-10-17,20:11:56.000,290,11010203,13885,0,1666037515,13121.91451170999,52.800027570003294,53595.23276784001 2022-10-17,20:11:57.000,290,11010198,13805,0,1666037516,13121.867357539995,52.80707670000265,53595.31661328 2022-10-17,20:11:58.000,290,11010153,13725,0,1666037517,13121.88083016,52.82822409000073,53595.30962616001 2022-10-17,20:11:59.000,290,11010181,13725,0,1666037518,13121.89430277999,52.85642060999817,53595.36552312 2022-10-17,20:12:00.000,290,11010203,13965,0,1666037519,13121.847148609995,52.91281365000032,53595.30263904 2022-10-17,20:12:01.000,290,11010172,14245,0,1666037520,13121.847148609995,52.94101016999775,53595.337574640005 2022-10-17,20:12:02.000,290,11010217,13885,0,1666037521,13121.806730749995,52.95510843000375,53595.23975496001 2022-10-17,20:12:03.000,290,11010204,13885,0,1666037522,13121.766312889995,52.94101016999775,53595.29565192 2022-10-17,20:12:04.000,290,11010187,13965,0,1666037523,13121.79325812999,52.969206690002466,53595.337574640005 2022-10-17,20:12:05.000,290,11010178,13885,0,1666037524,13121.81346705999,52.969206690002466,53595.386484480005 2022-10-17,20:12:06.000,290,11010186,14085,0,1666037525,13121.725895029995,52.99035408000054,53595.41443296 2022-10-17,20:12:07.000,290,11010221,14125,0,1666037526,13121.73936765,52.976255820001825,53595.37251024 2022-10-17,20:12:08.000,290,11010183,13925,0,1666037527,13121.65853193,53.01855059999798,53595.33058752001 2022-10-17,20:12:09.000,290,11010183,13845,0,1666037528,13121.65853193,53.00445233999926,53595.35853600001 2022-10-17,20:12:10.000,290,11010172,14085,0,1666037529,13121.65179561999,52.99035408000054,53595.37251024 2022-10-17,20:12:11.000,290,11010164,13725,0,1666037530,13121.604641449994,52.96215756000311,53595.386484480005 2022-10-17,20:12:12.000,290,11010210,13885,0,1666037531,13121.624850379994,52.976255820001825,53595.40744584001 2022-10-17,20:12:13.000,290,11010216,13725,0,1666037532,13121.63158668999,52.933961039998394,53595.42142008 2022-10-17,20:12:14.000,290,11010172,13805,0,1666037533,13121.624850379994,52.89166626000224,53595.51225264 2022-10-17,20:12:15.000,290,11010201,14085,0,1666037534,13121.577696209999,52.89166626000224,53595.51923976 2022-10-17,20:12:16.000,290,11010180,13845,0,1666037535,13121.597905139999,52.85642060999817,53595.47032992 2022-10-17,20:12:17.000,290,11010167,13765,0,1666037536,13121.624850379994,52.83527322000009,53595.49827840001 2022-10-17,20:12:18.000,290,11010178,13885,0,1666037537,13121.584432519994,52.83527322000009,53595.4633428 2022-10-17,20:12:19.000,290,11010159,13965,0,1666037538,13121.624850379994,52.77888017999794,53595.47032992 2022-10-17,20:12:20.000,290,11010190,13925,0,1666037539,13121.685477169995,52.785929310004576,53595.54020112 2022-10-17,20:12:21.000,290,11010164,13685,0,1666037540,13121.69221347999,52.750683660000504,53595.51923976 2022-10-17,20:12:22.000,290,11010205,13885,0,1666037541,13121.725895029995,52.792978440003935,53595.52622688001 2022-10-17,20:12:23.000,290,11010156,13925,0,1666037542,13121.69894979,52.800027570003294,53595.42840720001 2022-10-17,20:12:24.000,290,11010179,13885,0,1666037543,13121.786521819995,52.82822409000073,53595.42142008 2022-10-17,20:12:25.000,290,11010124,13845,0,1666037544,13121.766312889995,52.77888017999794,53595.48430416 2022-10-17,20:12:26.000,290,11010195,13845,0,1666037545,13121.79999444,52.792978440003935,53595.4633428 2022-10-17,20:12:27.000,290,11010180,13965,0,1666037546,13121.87409384999,52.81412583000201,53595.51225264 2022-10-17,20:12:28.000,290,11010121,14125,0,1666037547,13121.887566469995,52.85642060999817,53595.456355680006 2022-10-17,20:12:29.000,290,11010164,14005,0,1666037548,13121.94145695,52.85642060999817,53595.47731704001 2022-10-17,20:12:30.000,290,11010178,14045,0,1666037549,13121.95492956999,52.919862779999676,53595.44936856001 2022-10-17,20:12:31.000,290,11010218,13805,0,1666037550,13122.049237909996,52.919862779999676,53595.52622688001 2022-10-17,20:12:32.000,290,11010178,13805,0,1666037551,13122.062710530001,52.976255820001825,53595.456355680006 2022-10-17,20:12:33.000,290,11010170,13845,0,1666037552,13122.076183149991,53.025599730004615,53595.3934716 2022-10-17,20:12:34.000,290,11010312,13765,0,1666037553,13122.076183149991,53.032648860003974,53595.40045872001 2022-10-17,20:12:35.000,290,11010171,14085,0,1666037554,13122.096392079991,53.01150146999862,53595.44936856001 2022-10-17,20:12:36.000,290,11010164,13965,0,1666037555,13122.136809939992,53.01150146999862,53595.554175360005 2022-10-17,20:12:37.000,290,11010148,14045,0,1666037556,13122.163755180001,53.04674712000269,53595.52622688001 2022-10-17,20:12:38.000,290,11010173,13965,0,1666037557,13122.150282559996,53.06084538000141,53595.51225264 2022-10-17,20:12:39.000,290,11010190,14005,0,1666037558,13122.197436729992,53.01150146999862,53595.58212384 2022-10-17,20:12:40.000,290,11010197,13765,0,1666037559,13122.150282559996,53.00445233999926,53595.57513672001 2022-10-17,20:12:41.000,290,11010191,14085,0,1666037560,13122.076183149991,53.00445233999926,53595.54718824001 2022-10-17,20:12:42.000,290,11010171,14005,0,1666037561,13122.049237909996,52.95510843000375,53595.56814960001 2022-10-17,20:12:43.000,290,11010133,13805,0,1666037562,13122.069446839996,52.926911909999035,53595.66596928001 2022-10-17,20:12:44.000,290,11010149,13765,0,1666037563,13122.076183149991,52.87051887000416,53595.64500792001 2022-10-17,20:12:45.000,290,11010178,13925,0,1666037564,13122.02229267,52.85642060999817,53595.56116248 2022-10-17,20:12:46.000,290,11010155,13965,0,1666037565,13121.96166588,52.82822409000073,53595.6380208 2022-10-17,20:12:47.000,290,11010226,13885,0,1666037566,13121.92124802,52.743634530001145,53595.58212384 2022-10-17,20:12:48.000,290,11010160,13965,0,1666037567,13121.90103909,52.701339749997715,53595.533214 2022-10-17,20:12:49.000,290,11010172,13645,0,1666037568,13121.847148609995,52.66609410000092,53595.54020112 2022-10-17,20:12:50.000,290,11010139,14085,0,1666037569,13121.847148609995,52.63084845000412,53595.47032992 2022-10-17,20:12:51.000,290,11010174,13925,0,1666037570,13121.77304919999,52.61675018999813,53595.456355680006 2022-10-17,20:12:52.000,290,11010151,13885,0,1666037571,13121.75284026999,52.61675018999813,53595.52622688001 2022-10-17,20:12:53.000,290,11010195,13765,0,1666037572,13121.81346705999,52.54625889000454,53595.54718824001 2022-10-17,20:12:54.000,290,11010204,13845,0,1666037573,13121.77304919999,52.54625889000454,53595.56116248 2022-10-17,20:12:55.000,290,11010075,13845,0,1666037574,13121.766312889995,52.461669329997676,53595.56814960001 2022-10-17,20:12:56.000,290,11010201,14165,0,1666037575,13121.73936765,52.49691498000175,53595.51225264 2022-10-17,20:12:57.000,290,11010181,14085,0,1666037576,13121.71915872,52.45462019999832,53595.533214 2022-10-17,20:12:58.000,290,11010170,13805,0,1666037577,13121.69894979,52.49691498000175,53595.37251024 2022-10-17,20:12:59.000,290,11010172,13805,0,1666037578,13121.685477169995,52.47576759000367,53595.456355680006 2022-10-17,20:13:00.000,290,11010188,13725,0,1666037579,13121.71915872,52.47576759000367,53595.49827840001 2022-10-17,20:13:01.000,290,11010132,13925,0,1666037580,13121.746103959995,52.461669329997676,53595.47731704001 2022-10-17,20:13:02.000,290,11010182,13885,0,1666037581,13121.766312889995,52.48281672000303,53595.42142008 2022-10-17,20:13:03.000,290,11010199,14085,0,1666037582,13121.67200454999,52.53216062999854,53595.40045872001 2022-10-17,20:13:04.000,290,11010134,14085,0,1666037583,13121.71242240999,52.5533080200039,53595.40744584001 2022-10-17,20:13:05.000,290,11010161,14085,0,1666037584,13121.69221347999,52.5392097599979,53595.34456176 2022-10-17,20:13:06.000,290,11010169,13805,0,1666037585,13121.67200454999,52.60970105999877,53595.23276784001 2022-10-17,20:13:07.000,290,11010191,14245,0,1666037586,13121.65853193,52.63084845000412,53595.30962616001 2022-10-17,20:13:08.000,290,11010136,13885,0,1666037587,13121.63158668999,52.64494671000284,53595.19783224 2022-10-17,20:13:09.000,290,11010191,14005,0,1666037588,13121.61137775999,52.623799320004764,53595.24674208 2022-10-17,20:13:10.000,290,11010124,14005,0,1666037589,13121.67874086,52.66609410000092,53595.26071632001 2022-10-17,20:13:11.000,290,11010148,13965,0,1666037590,13121.645059309994,52.63084845000412,53595.29565192 2022-10-17,20:13:12.000,290,11010200,14005,0,1666037591,13121.59116882999,52.63084845000412,53595.218793600005 2022-10-17,20:13:13.000,290,11010186,13765,0,1666037592,13121.557487279999,52.63789758000348,53595.20481936 2022-10-17,20:13:14.000,290,11010171,14085,0,1666037593,13121.604641449994,52.60970105999877,53595.21180648001 2022-10-17,20:13:15.000,290,11010176,13725,0,1666037594,13121.65853193,52.58855367000069,53595.27469056 2022-10-17,20:13:16.000,290,11010177,13845,0,1666037595,13121.645059309994,52.59560280000005,53595.288664800006 2022-10-17,20:13:17.000,290,11010140,14005,0,1666037596,13121.638323,52.5533080200039,53595.2537292 2022-10-17,20:13:18.000,290,11010169,13805,0,1666037597,13121.65179561999,52.560357150003256,53595.22578072 2022-10-17,20:13:19.000,290,11010149,13925,0,1666037598,13121.685477169995,52.5392097599979,53595.33058752001 2022-10-17,20:13:20.000,290,11010178,14165,0,1666037599,13121.665268239994,52.48986585000239,53595.26071632001 2022-10-17,20:13:21.000,290,11010143,14005,0,1666037600,13121.685477169995,52.47576759000367,53595.2537292 2022-10-17,20:13:22.000,290,11010201,14045,0,1666037601,13121.65179561999,52.461669329997676,53595.16289664001 2022-10-17,20:13:23.000,290,11010175,13805,0,1666037602,13121.65853193,52.461669329997676,53595.23276784001 2022-10-17,20:13:24.000,290,11010209,14125,0,1666037603,13121.705686099995,52.43347281000024,53595.267703440004 2022-10-17,20:13:25.000,290,11010178,13925,0,1666037604,13121.75284026999,52.43347281000024,53595.29565192 2022-10-17,20:13:26.000,290,11010161,13805,0,1666037605,13121.79325812999,52.43347281000024,53595.288664800006 2022-10-17,20:13:27.000,290,11010171,13925,0,1666037606,13121.79325812999,52.43347281000024,53595.30962616001 2022-10-17,20:13:28.000,290,11010200,14005,0,1666037607,13121.725895029995,52.518062369999825,53595.218793600005 2022-10-17,20:13:29.000,290,11010146,13925,0,1666037608,13121.75957658,52.45462019999832,53595.24674208 2022-10-17,20:13:30.000,290,11010184,13845,0,1666037609,13121.75957658,52.48281672000303,53595.169883760005 2022-10-17,20:13:31.000,290,11010165,13765,0,1666037610,13121.79325812999,52.48281672000303,53595.31661328 2022-10-17,20:13:32.000,290,11010147,13965,0,1666037611,13121.79999444,52.53216062999854,53595.169883760005 2022-10-17,20:13:33.000,290,11010160,14125,0,1666037612,13121.83367598999,52.518062369999825,53595.2537292 2022-10-17,20:13:34.000,290,11010158,13965,0,1666037613,13121.83367598999,52.560357150003256,53595.28167768001 2022-10-17,20:13:35.000,290,11010190,13725,0,1666037614,13121.81346705999,52.60970105999877,53595.12796104 2022-10-17,20:13:36.000,290,11010180,13965,0,1666037615,13121.8404123,52.60970105999877,53595.19783224 2022-10-17,20:13:37.000,290,11010190,13845,0,1666037616,13121.86062123,52.64494671000284,53595.29565192 2022-10-17,20:13:38.000,290,11010202,13925,0,1666037617,13121.85388491999,52.687241489998996,53595.183858 2022-10-17,20:13:39.000,290,11010160,13965,0,1666037618,13121.867357539995,52.687241489998996,53595.14193528001 2022-10-17,20:13:40.000,290,11010153,13685,0,1666037619,13121.93472063999,52.77183104999858,53595.16289664001 2022-10-17,20:13:41.000,290,11010142,13845,0,1666037620,13121.93472063999,52.785929310004576,53595.24674208 2022-10-17,20:13:42.000,290,11010159,13925,0,1666037621,13121.968402189996,52.82117496000137,53595.17687088 2022-10-17,20:13:43.000,290,11010182,13885,0,1666037622,13121.927984329996,52.84937147999881,53595.169883760005 2022-10-17,20:13:44.000,290,11010222,13885,0,1666037623,13121.97513849999,52.919862779999676,53595.169883760005 2022-10-17,20:13:45.000,290,11010152,13685,0,1666037624,13122.02229267,52.94805930000439,53595.17687088 2022-10-17,20:13:46.000,290,11010151,13805,0,1666037625,13122.035765289991,52.969206690002466,53595.10699968 2022-10-17,20:13:47.000,290,11010145,14005,0,1666037626,13122.076183149991,52.9974032099999,53595.11398680001 2022-10-17,20:13:48.000,290,11010182,13885,0,1666037627,13122.089655769996,53.01150146999862,53595.120973920006 2022-10-17,20:13:49.000,290,11010146,13965,0,1666037628,13122.103128390001,53.06084538000141,53595.169883760005 2022-10-17,20:13:50.000,290,11010164,13885,0,1666037629,13122.190700419997,53.10314016000484,53595.19084512001 2022-10-17,20:13:51.000,290,11010199,13885,0,1666037630,13122.231118279997,53.08199276999949,53595.21180648001 2022-10-17,20:13:52.000,290,11010219,14045,0,1666037631,13122.237854589992,53.16658232999907,53595.12796104 2022-10-17,20:13:53.000,290,11010187,14005,0,1666037632,13122.224381970002,53.16658232999907,53595.14193528001 2022-10-17,20:13:54.000,290,11010193,14045,0,1666037633,13122.217645659992,53.18772972000443,53595.0790512 2022-10-17,20:13:55.000,290,11010165,13805,0,1666037634,13122.318690309992,53.16658232999907,53595.14193528001 2022-10-17,20:13:56.000,290,11010186,14085,0,1666037635,13122.392789719997,53.18772972000443,53595.14193528001 2022-10-17,20:13:57.000,290,11010162,13925,0,1666037636,13122.386053410002,53.152484070000355,53595.04411560001 2022-10-17,20:13:58.000,290,11010132,13885,0,1666037637,13122.419734959993,53.17363145999843,53595.0790512 2022-10-17,20:13:59.000,290,11010146,13885,0,1666037638,13122.473625439998,53.11723842000356,53595.100012560004 2022-10-17,20:14:00.000,290,11010201,14005,0,1666037639,13122.507306989988,53.12428755000292,53595.08603832 2022-10-17,20:14:01.000,290,11010188,13965,0,1666037640,13122.561197469993,53.096091029998206,53595.06507696001 2022-10-17,20:14:02.000,290,11010149,13965,0,1666037641,13122.581406399993,53.11723842000356,53595.002192880005 2022-10-17,20:14:03.000,290,11010184,14165,0,1666037642,13122.648769499989,53.08199276999949,53595.06507696001 2022-10-17,20:14:04.000,290,11010191,14005,0,1666037643,13122.675714739999,53.06789451000077,53595.10699968 2022-10-17,20:14:05.000,290,11010170,14165,0,1666037644,13122.79023200999,53.01150146999862,53595.11398680001 2022-10-17,20:14:06.000,290,11010162,13885,0,1666037645,13122.83738618,53.025599730004615,53595.03712848 2022-10-17,20:14:07.000,290,11010148,14245,0,1666037646,13122.93843083,52.94805930000439,53595.13494816 2022-10-17,20:14:08.000,290,11010177,13965,0,1666037647,13122.95863976,52.933961039998394,53595.120973920006 2022-10-17,20:14:09.000,290,11010152,13845,0,1666037648,13123.046211789995,52.88461713000288,53595.15590952 2022-10-17,20:14:10.000,290,11010125,13805,0,1666037649,13123.07315702999,52.8987153900016,53595.03712848 2022-10-17,20:14:11.000,290,11010185,13885,0,1666037650,13123.167465369996,52.83527322000009,53595.08603832 2022-10-17,20:14:12.000,290,11010160,14005,0,1666037651,13123.275246329991,52.81412583000201,53595.14193528001 2022-10-17,20:14:13.000,290,11010189,14285,0,1666037652,13123.376290979992,52.80707670000265,53595.1489224 2022-10-17,20:14:14.000,290,11010180,13925,0,1666037653,13123.436917769992,52.77888017999794,53595.14193528001 2022-10-17,20:14:15.000,290,11010202,13845,0,1666037654,13123.490808249997,52.72953627000243,53595.183858 2022-10-17,20:14:16.000,290,11010158,13965,0,1666037655,13123.571643969997,52.72953627000243,53595.15590952 2022-10-17,20:14:17.000,290,11010167,13845,0,1666037656,13123.686161240003,52.687241489998996,53595.1489224 2022-10-17,20:14:18.000,290,11010165,14085,0,1666037657,13123.692897549998,52.694290619998355,53595.12796104 2022-10-17,20:14:19.000,290,11010147,13965,0,1666037658,13123.753524339998,52.63789758000348,53595.05808984 2022-10-17,20:14:20.000,290,11010196,13925,0,1666037659,13123.820887439993,52.60265192999941,53595.13494816 2022-10-17,20:14:21.000,290,11010179,13845,0,1666037660,13123.935404709999,52.5392097599979,53595.10699968 2022-10-17,20:14:22.000,290,11010133,13885,0,1666037661,13123.901723159994,52.54625889000454,53595.12796104 2022-10-17,20:14:23.000,290,11010137,14005,0,1666037662,13123.962349949994,52.44757106999896,53595.14193528001 2022-10-17,20:14:24.000,290,11010168,13965,0,1666037663,13123.975822569999,52.42642368000088,53595.03014136 2022-10-17,20:14:25.000,290,11010185,14285,0,1666037664,13124.00950411999,52.334784990001936,53595.14193528001 2022-10-17,20:14:26.000,290,11010176,13845,0,1666037665,13124.07686722,52.27839194999979,53595.100012560004 2022-10-17,20:14:27.000,290,11010152,13845,0,1666037666,13124.124021389995,52.20790064999892,53595.120973920006 2022-10-17,20:14:28.000,290,11010156,13885,0,1666037667,13124.09033983999,52.158556740003405,53595.06507696001 2022-10-17,20:14:29.000,290,11010169,13925,0,1666037668,13124.11054876999,52.04577065999911,53595.11398680001 2022-10-17,20:14:30.000,290,11010133,13885,0,1666037669,13124.1981208,51.940033710001444,53595.14193528001 2022-10-17,20:14:31.000,290,11010210,13685,0,1666037670,13124.164439249995,51.876591539999936,53595.183858 2022-10-17,20:14:32.000,290,11010141,14085,0,1666037671,13124.15096662999,51.81314936999843,53595.19084512001 2022-10-17,20:14:33.000,290,11010187,14045,0,1666037672,13124.17791187,51.72151067999948,53595.12796104 2022-10-17,20:14:34.000,290,11010170,13925,0,1666037673,13124.17117555999,51.643970249999256,53595.13494816 2022-10-17,20:14:35.000,290,11010165,13685,0,1666037674,13124.21832973,51.56642981999903,53595.2537292 2022-10-17,20:14:36.000,290,11010168,13925,0,1666037675,13124.103812459995,51.524135040002875,53595.1489224 2022-10-17,20:14:37.000,290,11010151,14005,0,1666037676,13124.11054876999,51.42544722000457,53595.19783224 2022-10-17,20:14:38.000,290,11010184,13965,0,1666037677,13124.15770294,51.36905418000242,53595.218793600005 2022-10-17,20:14:39.000,290,11010210,13805,0,1666037678,13124.23180234999,51.298562880001555,53595.30263904 2022-10-17,20:14:40.000,290,11010193,13765,0,1666037679,13124.13749401,51.27036636000412,53595.267703440004 2022-10-17,20:14:41.000,290,11010177,13965,0,1666037680,13124.15096662999,51.21397332000197,53595.2537292 2022-10-17,20:14:42.000,290,11010166,13925,0,1666037681,13124.13749401,51.19282593000389,53595.28167768001 2022-10-17,20:14:43.000,290,11010196,13725,0,1666037682,13124.11054876999,51.108236370004306,53595.3236004 2022-10-17,20:14:44.000,290,11010150,13845,0,1666037683,13124.11054876999,51.09413810999831,53595.37251024 2022-10-17,20:14:45.000,290,11010166,13765,0,1666037684,13124.11728508,51.0447942000028,53595.33058752001 2022-10-17,20:14:46.000,290,11010166,13885,0,1666037685,13124.124021389995,51.016597679998085,53595.34456176 2022-10-17,20:14:47.000,290,11010138,13805,0,1666037686,13124.083603529994,50.98135203000129,53595.36552312 2022-10-17,20:14:48.000,290,11010181,13885,0,1666037687,13123.955613639999,50.9320081199985,53595.30962616001 2022-10-17,20:14:49.000,290,11010177,14005,0,1666037688,13123.996031499999,50.889713340002345,53595.31661328 2022-10-17,20:14:50.000,290,11010146,14045,0,1666037689,13123.96908625999,50.847418559998914,53595.40045872001 2022-10-17,20:14:51.000,290,11010164,14045,0,1666037690,13123.948877329989,50.81217291000212,53595.37251024 2022-10-17,20:14:52.000,290,11010146,14085,0,1666037691,13123.874777919998,50.76987812999869,53595.37949736001 2022-10-17,20:14:53.000,290,11010225,13925,0,1666037692,13123.928668399989,50.74168161000125,53595.42142008 2022-10-17,20:14:54.000,290,11010119,13805,0,1666037693,13123.908459469989,50.69938682999782,53595.54020112 2022-10-17,20:14:55.000,290,11010155,13965,0,1666037694,13123.928668399989,50.671190310000384,53595.54718824001 2022-10-17,20:14:56.000,290,11010175,13965,0,1666037695,13123.868041609989,50.664141180001025,53595.42142008 2022-10-17,20:14:57.000,290,11010177,13885,0,1666037696,13123.868041609989,50.62889553000423,53595.4633428 2022-10-17,20:14:58.000,290,11010155,14045,0,1666037697,13123.814151129998,50.57955162000144,53595.4633428 2022-10-17,20:14:59.000,290,11010146,13725,0,1666037698,13123.841096369993,50.57955162000144,53595.47731704001 2022-10-17,20:15:00.000,290,11010171,13885,0,1666037699,13123.827623749989,50.56545336000272,53595.51923976 2022-10-17,20:15:01.000,290,11010144,13805,0,1666037700,13123.874777919998,50.49496206000185,53595.52622688001 2022-10-17,20:15:02.000,290,11010175,13845,0,1666037701,13123.847832679989,50.53020770999865,53595.54718824001 2022-10-17,20:15:03.000,290,11010174,14005,0,1666037702,13123.814151129998,50.480863800003135,53595.51923976 2022-10-17,20:15:04.000,290,11010160,13965,0,1666037703,13123.793942199998,50.46676554000442,53595.505265520005 2022-10-17,20:15:05.000,290,11010160,13965,0,1666037704,13123.834360059998,50.45266727999842,53595.52622688001 2022-10-17,20:15:06.000,290,11010161,13965,0,1666037705,13123.834360059998,50.424470760000986,53595.533214 2022-10-17,20:15:07.000,290,11010154,13925,0,1666037706,13123.807414819988,50.38922511000419,53595.52622688001 2022-10-17,20:15:08.000,290,11010156,13925,0,1666037707,13123.780469579993,50.41037250000227,53595.56814960001 2022-10-17,20:15:09.000,290,11010185,13925,0,1666037708,13123.814151129998,50.375126849998196,53595.58911096 2022-10-17,20:15:10.000,290,11010183,13925,0,1666037709,13123.854568989998,50.35397946000012,53595.61007232 2022-10-17,20:15:11.000,290,11010188,13805,0,1666037710,13123.847832679989,50.33283207000204,53595.61007232 2022-10-17,20:15:12.000,290,11010144,14005,0,1666037711,13123.793942199998,50.34693033000076,53595.61705944001 2022-10-17,20:15:13.000,290,11010173,13925,0,1666037712,13123.793942199998,50.32578294000268,53595.63103368 2022-10-17,20:15:14.000,290,11010137,13885,0,1666037713,13123.780469579993,50.36102858999948,53595.59609808001 2022-10-17,20:15:15.000,290,11010188,13885,0,1666037714,13123.807414819988,50.26938990000053,53595.70090488 2022-10-17,20:15:16.000,290,11010127,14005,0,1666037715,13123.787205889988,50.27643902999989,53595.71487912001 2022-10-17,20:15:17.000,290,11010158,13885,0,1666037716,13123.787205889988,50.205947729999025,53595.707892 2022-10-17,20:15:18.000,290,11010186,13765,0,1666037717,13123.807414819988,50.205947729999025,53595.76378896001 2022-10-17,20:15:19.000,290,11010216,14005,0,1666037718,13123.766996959988,50.14955469000415,53595.70090488 2022-10-17,20:15:20.000,290,11010159,13765,0,1666037719,13123.733315409998,50.16365295000287,53595.72885336 2022-10-17,20:15:21.000,290,11010176,13805,0,1666037720,13123.706370170003,50.086112520002644,53595.75680184 2022-10-17,20:15:22.000,290,11010191,13685,0,1666037721,13123.679424929993,50.064965130004566,53595.74282760001 2022-10-17,20:15:23.000,290,11010159,13925,0,1666037722,13123.591852899997,50.00152296000306,53595.73584048001 2022-10-17,20:15:24.000,290,11010184,13845,0,1666037723,13123.571643969997,49.98742470000434,53595.73584048001 2022-10-17,20:15:25.000,290,11010167,14085,0,1666037724,13123.544698730002,49.94512992000091,53595.74981472 2022-10-17,20:15:26.000,290,11010170,13805,0,1666037725,13123.511017179997,49.91693340000347,53595.78475032001 2022-10-17,20:15:27.000,290,11010143,13925,0,1666037726,13123.511017179997,49.88873687999876,53595.81968592 2022-10-17,20:15:28.000,290,11010222,13565,0,1666037727,13123.396499909992,49.82529471000453,53595.74981472 2022-10-17,20:15:29.000,290,11010201,13765,0,1666037728,13123.362818360001,49.77595080000174,53595.78475032001 2022-10-17,20:15:30.000,290,11010155,13805,0,1666037729,13123.356082049992,49.77595080000174,53595.82667304 2022-10-17,20:15:31.000,290,11010156,14005,0,1666037730,13123.228092159996,49.7477542800043,53595.7777632 2022-10-17,20:15:32.000,290,11010134,13925,0,1666037731,13123.11357488999,49.71955775999959,53595.707892 2022-10-17,20:15:33.000,290,11010125,13885,0,1666037732,13123.106838579995,49.677262980003434,53595.72885336 2022-10-17,20:15:34.000,290,11010184,13885,0,1666037733,13123.046211789995,49.68431211000279,53595.770776080004 2022-10-17,20:15:35.000,290,11010179,13845,0,1666037734,13123.005793929995,49.6349682,53595.770776080004 2022-10-17,20:15:36.000,290,11010163,13845,0,1666037735,13122.924958209995,49.627919070000644,53595.721866240005 2022-10-17,20:15:37.000,290,11010144,14085,0,1666037736,13122.83064986999,49.59267342000385,53595.70090488 2022-10-17,20:15:38.000,290,11010167,13845,0,1666037737,13122.736341529999,49.620869940001285,53595.624046560006 2022-10-17,20:15:39.000,290,11010171,13965,0,1666037738,13122.716132599999,49.59267342000385,53595.66596928001 2022-10-17,20:15:40.000,290,11010128,13965,0,1666037739,13122.756550459999,49.58562429000449,53595.721866240005 2022-10-17,20:15:41.000,290,11010145,13925,0,1666037740,13122.662242119994,49.564476899999136,53595.71487912001 2022-10-17,20:15:42.000,290,11010204,13965,0,1666037741,13122.648769499989,49.578575159997854,53595.71487912001 2022-10-17,20:15:43.000,290,11010184,13965,0,1666037742,13122.574670089998,49.55742776999978,53595.65898216 2022-10-17,20:15:44.000,290,11010211,13885,0,1666037743,13122.594879019998,49.58562429000449,53595.65898216 2022-10-17,20:15:45.000,290,11010163,13845,0,1666037744,13122.507306989988,49.571526029998495,53595.624046560006 2022-10-17,20:15:46.000,290,11010164,13765,0,1666037745,13122.514043299998,49.578575159997854,53595.6380208 2022-10-17,20:15:47.000,290,11010179,13645,0,1666037746,13122.500570679993,49.578575159997854,53595.603085200004 2022-10-17,20:15:48.000,290,11010146,13725,0,1666037747,13122.439943889993,49.627919070000644,53595.603085200004 2022-10-17,20:15:49.000,290,11010151,13805,0,1666037748,13122.446680200002,49.620869940001285,53595.54020112 2022-10-17,20:15:50.000,290,11010163,13925,0,1666037749,13122.453416509998,49.620869940001285,53595.61007232 2022-10-17,20:15:51.000,290,11010176,13965,0,1666037750,13122.487098060003,49.59972255000321,53595.61007232 2022-10-17,20:15:52.000,290,11010178,14085,0,1666037751,13122.439943889993,49.627919070000644,53595.554175360005 2022-10-17,20:15:53.000,290,11010140,13925,0,1666037752,13122.473625439998,49.613820810001926,53595.56116248 2022-10-17,20:15:54.000,290,11010153,14085,0,1666037753,13122.480361749993,49.65611558999808,53595.54020112 2022-10-17,20:15:55.000,290,11010152,14085,0,1666037754,13122.473625439998,49.65611558999808,53595.56814960001 2022-10-17,20:15:56.000,290,11010143,13965,0,1666037755,13122.561197469993,49.663164720004715,53595.63103368 2022-10-17,20:15:57.000,290,11010123,13925,0,1666037756,13122.514043299998,49.69136124000215,53595.52622688001 2022-10-17,20:15:58.000,290,11010158,13925,0,1666037757,13122.574670089998,49.68431211000279,53595.54718824001 2022-10-17,20:15:59.000,290,11010203,14165,0,1666037758,13122.615087949998,49.6349682,53595.603085200004 2022-10-17,20:16:00.000,290,11010139,13925,0,1666037759,13122.628560569989,49.627919070000644,53595.65898216 2022-10-17,20:16:01.000,290,11010157,13885,0,1666037760,13122.608351639989,49.64201732999936,53595.61007232 2022-10-17,20:16:02.000,290,11010165,14085,0,1666037761,13122.621824259993,49.620869940001285,53595.56116248 2022-10-17,20:16:03.000,290,11010179,14005,0,1666037762,13122.615087949998,49.578575159997854,53595.52622688001 2022-10-17,20:16:04.000,290,11010137,14005,0,1666037763,13122.628560569989,49.55037864000042,53595.56116248 2022-10-17,20:16:05.000,290,11010137,13965,0,1666037764,13122.675714739999,49.54332951000106,53595.57513672001 2022-10-17,20:16:06.000,290,11010152,13885,0,1666037765,13122.682451049994,49.52923125000234,53595.58911096 2022-10-17,20:16:07.000,290,11010151,13765,0,1666037766,13122.655505809998,49.45873995000147,53595.57513672001 2022-10-17,20:16:08.000,290,11010151,13965,0,1666037767,13122.581406399993,49.46578908000083,53595.52622688001 2022-10-17,20:16:09.000,290,11010160,14165,0,1666037768,13122.567933779988,49.41644516999804,53595.49827840001 2022-10-17,20:16:10.000,290,11010188,14245,0,1666037769,13122.574670089998,49.34595387000445,53595.52622688001 2022-10-17,20:16:11.000,290,11010137,14005,0,1666037770,13122.567933779988,49.2895608300023,53595.52622688001 2022-10-17,20:16:12.000,290,11010167,13885,0,1666037771,13122.453416509998,49.24021691999951,53595.49827840001 2022-10-17,20:16:13.000,290,11010145,13965,0,1666037772,13122.439943889993,49.190873010004,53595.554175360005 2022-10-17,20:16:14.000,290,11010175,14245,0,1666037773,13122.406262340002,49.14152910000121,53595.61007232 2022-10-17,20:16:15.000,290,11010174,13885,0,1666037774,13122.379317099992,49.09218518999842,53595.533214 2022-10-17,20:16:16.000,290,11010165,14045,0,1666037775,13122.298481379992,49.0780869299997,53595.456355680006 2022-10-17,20:16:17.000,290,11010160,13885,0,1666037776,13122.298481379992,49.028743020004185,53595.51923976 2022-10-17,20:16:18.000,290,11010196,13925,0,1666037777,13122.224381970002,48.986448240000755,53595.54718824001 2022-10-17,20:16:19.000,290,11010135,14085,0,1666037778,13122.197436729992,48.923006069999246,53595.533214 2022-10-17,20:16:20.000,290,11010151,13725,0,1666037779,13122.204173040001,48.85956389999774,53595.54718824001 2022-10-17,20:16:21.000,290,11010165,13725,0,1666037780,13122.224381970002,48.84546563999902,53595.554175360005 2022-10-17,20:16:22.000,290,11010175,13765,0,1666037781,13122.163755180001,48.77497433999815,53595.56116248 2022-10-17,20:16:23.000,290,11010168,13685,0,1666037782,13122.076183149991,48.732679560002,53595.51923976 2022-10-17,20:16:24.000,290,11010155,13885,0,1666037783,13122.055974219991,48.72563043000264,53595.51923976 2022-10-17,20:16:25.000,290,11010153,14245,0,1666037784,13122.02229267,48.70448304000456,53595.533214 2022-10-17,20:16:26.000,290,11010170,13885,0,1666037785,13122.02229267,48.64809000000241,53595.51225264 2022-10-17,20:16:27.000,290,11010225,13725,0,1666037786,13121.91451170999,48.66218826000113,53595.52622688001 2022-10-17,20:16:28.000,290,11010160,14005,0,1666037787,13121.907775399995,48.633991740003694,53595.49129128 2022-10-17,20:16:29.000,290,11010184,13965,0,1666037788,13121.968402189996,48.61284434999834,53595.54718824001 2022-10-17,20:16:30.000,290,11010175,13805,0,1666037789,13121.887566469995,48.6198934799977,53595.59609808001 2022-10-17,20:16:31.000,290,11010192,13845,0,1666037790,13121.88083016,48.577598700001545,53595.51923976 2022-10-17,20:16:32.000,290,11010171,13925,0,1666037791,13121.77978551,48.59874608999962,53595.51923976 2022-10-17,20:16:33.000,290,11010176,13765,0,1666037792,13121.77978551,48.570549570002186,53595.52622688001 2022-10-17,20:16:34.000,290,11010177,13885,0,1666037793,13121.79999444,48.59169696000026,53595.56116248 2022-10-17,20:16:35.000,290,11010124,14085,0,1666037794,13121.75284026999,48.584647830000904,53595.52622688001 2022-10-17,20:16:36.000,290,11010114,13925,0,1666037795,13121.746103959995,48.577598700001545,53595.59609808001 2022-10-17,20:16:37.000,290,11010187,13925,0,1666037796,13121.67874086,48.577598700001545,53595.57513672001 2022-10-17,20:16:38.000,290,11010152,13885,0,1666037797,13121.65853193,48.584647830000904,53595.554175360005 2022-10-17,20:16:39.000,290,11010115,13845,0,1666037798,13121.59116882999,48.66218826000113,53595.52622688001 2022-10-17,20:16:40.000,290,11010159,13845,0,1666037799,13121.557487279999,48.65513913000177,53595.554175360005 2022-10-17,20:16:41.000,290,11010152,13925,0,1666037800,13121.59116882999,48.59169696000026,53595.554175360005 2022-10-17,20:16:42.000,290,11010174,13925,0,1666037801,13121.503596799994,48.64104087000305,53595.48430416 2022-10-17,20:16:43.000,290,11010150,13885,0,1666037802,13121.456442629998,48.626942610004335,53595.56814960001 2022-10-17,20:16:44.000,290,11010150,13725,0,1666037803,13121.483387869994,48.633991740003694,53595.54718824001 2022-10-17,20:16:45.000,290,11010179,13725,0,1666037804,13121.469915249989,48.60579521999898,53595.59609808001 2022-10-17,20:16:46.000,290,11010132,13925,0,1666037805,13121.402552149993,48.626942610004335,53595.6380208 2022-10-17,20:16:47.000,290,11010164,14005,0,1666037806,13121.341925359993,48.66218826000113,53595.58911096 2022-10-17,20:16:48.000,290,11010125,13925,0,1666037807,13121.200462849993,48.71153217000392,53595.54020112 2022-10-17,20:16:49.000,290,11010135,13765,0,1666037808,13121.207199160002,48.66218826000113,53595.65199504 2022-10-17,20:16:50.000,290,11010170,14085,0,1666037809,13121.173517609997,48.697433909997926,53595.65199504 2022-10-17,20:16:51.000,290,11010159,13885,0,1666037810,13121.186990230002,48.68333564999921,53595.61705944001 2022-10-17,20:16:52.000,290,11010139,13925,0,1666037811,13121.099418199992,48.69038477999857,53595.57513672001 2022-10-17,20:16:53.000,290,11010188,13885,0,1666037812,13121.045527720002,48.68333564999921,53595.58212384 2022-10-17,20:16:54.000,290,11010146,13845,0,1666037813,13121.018582479992,48.66923739000049,53595.63103368 2022-10-17,20:16:55.000,290,11010169,13885,0,1666037814,13120.984900930001,48.65513913000177,53595.61007232 2022-10-17,20:16:56.000,290,11010243,14085,0,1666037815,13120.931010449996,48.69038477999857,53595.51225264 2022-10-17,20:16:57.000,290,11010172,13725,0,1666037816,13120.904065210001,48.67628651999985,53595.505265520005 2022-10-17,20:16:58.000,290,11010158,13925,0,1666037817,13120.890592589996,48.72563043000264,53595.49129128 2022-10-17,20:16:59.000,290,11010163,13965,0,1666037818,13120.809756869996,48.71858130000328,53595.42840720001 2022-10-17,20:17:00.000,290,11010139,13965,0,1666037819,13120.82322949,48.71153217000392,53595.49129128 2022-10-17,20:17:01.000,290,11010178,13885,0,1666037820,13120.809756869996,48.68333564999921,53595.52622688001 2022-10-17,20:17:02.000,290,11010146,14085,0,1666037821,13120.7626027,48.71153217000392,53595.49129128 2022-10-17,20:17:03.000,290,11010203,13965,0,1666037822,13120.7626027,48.69038477999857,53595.435394320004 2022-10-17,20:17:04.000,290,11010199,13965,0,1666037823,13120.648085429995,48.68333564999921,53595.456355680006 2022-10-17,20:17:05.000,290,11010168,14205,0,1666037824,13120.648085429995,48.753826950000075,53595.42142008 2022-10-17,20:17:06.000,290,11010180,13965,0,1666037825,13120.627876499995,48.73972869000136,53595.42840720001 2022-10-17,20:17:07.000,290,11010130,13765,0,1666037826,13120.58072233,48.70448304000456,53595.41443296 2022-10-17,20:17:08.000,290,11010197,14125,0,1666037827,13120.49315029999,48.73972869000136,53595.36552312 2022-10-17,20:17:09.000,290,11010170,14085,0,1666037828,13120.506622919995,48.71153217000392,53595.3934716 2022-10-17,20:17:10.000,290,11010169,13885,0,1666037829,13120.425787199994,48.73972869000136,53595.33058752001 2022-10-17,20:17:11.000,290,11010191,13805,0,1666037830,13120.39884196,48.746777820000716,53595.30962616001 2022-10-17,20:17:12.000,290,11010169,13925,0,1666037831,13120.291060999989,48.732679560002,53595.3236004 2022-10-17,20:17:13.000,290,11010151,13925,0,1666037832,13120.257379449999,48.72563043000264,53595.288664800006 2022-10-17,20:17:14.000,290,11010155,13725,0,1666037833,13120.196752659998,48.72563043000264,53595.2537292 2022-10-17,20:17:15.000,290,11010151,13765,0,1666037834,13120.142862179993,48.70448304000456,53595.23975496001 2022-10-17,20:17:16.000,290,11010119,13765,0,1666037835,13120.088971699988,48.71858130000328,53595.267703440004 2022-10-17,20:17:17.000,290,11010126,13885,0,1666037836,13120.041817529993,48.65513913000177,53595.218793600005 2022-10-17,20:17:18.000,290,11010159,14005,0,1666037837,13120.055290149998,48.64104087000305,53595.120973920006 2022-10-17,20:17:19.000,290,11010166,13805,0,1666037838,13120.008135980002,48.626942610004335,53595.14193528001 2022-10-17,20:17:20.000,290,11010171,13805,0,1666037839,13119.940772879992,48.66923739000049,53595.14193528001 2022-10-17,20:17:21.000,290,11010137,13885,0,1666037840,13119.900355019992,48.633991740003694,53595.12796104 2022-10-17,20:17:22.000,290,11010178,13925,0,1666037841,13119.792574059997,48.65513913000177,53595.05808984 2022-10-17,20:17:23.000,290,11010130,13885,0,1666037842,13119.711738339996,48.626942610004335,53594.96725728 2022-10-17,20:17:24.000,290,11010169,13885,0,1666037843,13119.698265719991,48.59874608999962,53594.98821864 2022-10-17,20:17:25.000,290,11010117,14045,0,1666037844,13119.698265719991,48.56350044000283,53594.98821864 2022-10-17,20:17:26.000,290,11010157,14085,0,1666037845,13119.62416631,48.56350044000283,53594.96725728 2022-10-17,20:17:27.000,290,11010137,14085,0,1666037846,13119.617429999991,48.535303919998114,53594.9393088 2022-10-17,20:17:28.000,290,11010149,14005,0,1666037847,13119.469231179995,48.570549570002186,53594.86245048 2022-10-17,20:17:29.000,290,11010126,13965,0,1666037848,13119.43554962999,48.54940218000411,53594.82052776 2022-10-17,20:17:30.000,290,11010157,14085,0,1666037849,13119.40186808,48.528254789998755,53594.85546336001 2022-10-17,20:17:31.000,290,11010136,13965,0,1666037850,13119.38165915,48.51415653000004,53594.86245048 2022-10-17,20:17:32.000,290,11010178,14085,0,1666037851,13119.27387818999,48.49300914000196,53594.77161792 2022-10-17,20:17:33.000,290,11010098,14045,0,1666037852,13119.27387818999,48.49300914000196,53594.79257928 2022-10-17,20:17:34.000,290,11010192,13805,0,1666037853,13119.25366925999,48.40841958000237,53594.834502000005 2022-10-17,20:17:35.000,290,11010168,13845,0,1666037854,13119.21325139999,48.40841958000237,53594.7995664 2022-10-17,20:17:36.000,290,11010184,13805,0,1666037855,13119.11220674999,48.41546871000173,53594.84847624 2022-10-17,20:17:37.000,290,11010155,13925,0,1666037856,13119.065052579994,48.387272190004296,53594.715720960005 2022-10-17,20:17:38.000,290,11010173,13845,0,1666037857,13118.957271619998,48.344977410000865,53594.68078536 2022-10-17,20:17:39.000,290,11010156,14125,0,1666037858,13118.883172209993,48.344977410000865,53594.65982400001 2022-10-17,20:17:40.000,290,11010160,13925,0,1666037859,13118.856226969998,48.359075669999584,53594.5550172 2022-10-17,20:17:41.000,290,11010169,14045,0,1666037860,13118.809072800002,48.344977410000865,53594.65982400001 2022-10-17,20:17:42.000,290,11010135,14085,0,1666037861,13118.788863870002,48.33087915000215,53594.67379824 2022-10-17,20:17:43.000,290,11010124,13805,0,1666037862,13118.708028150002,48.30973176000407,53594.568991440006 2022-10-17,20:17:44.000,290,11010163,13925,0,1666037863,13118.694555529997,48.26743698000064,53594.617901280006 2022-10-17,20:17:45.000,290,11010181,14045,0,1666037864,13118.654137669997,48.295633499998075,53594.58296568 2022-10-17,20:17:46.000,290,11010189,14205,0,1666037865,13118.586774570002,48.288584369998716,53594.60392704 2022-10-17,20:17:47.000,290,11010142,14325,0,1666037866,13118.559829329992,48.28153523999936,53594.54104296001 2022-10-17,20:17:48.000,290,11010132,13845,0,1666037867,13118.478993609991,48.30973176000407,53594.450210400006 2022-10-17,20:17:49.000,290,11010127,14085,0,1666037868,13118.418366819991,48.30268263000471,53594.43623616 2022-10-17,20:17:50.000,290,11010161,13805,0,1666037869,13118.438575749991,48.352026540000224,53594.485146 2022-10-17,20:17:51.000,290,11010166,13845,0,1666037870,13118.38468527,48.344977410000865,53594.45719752 2022-10-17,20:17:52.000,290,11010159,13845,0,1666037871,13118.310585859996,48.387272190004296,53594.39431344001 2022-10-17,20:17:53.000,290,11010154,13925,0,1666037872,13118.22301383,48.401370450003014,53594.35937784 2022-10-17,20:17:54.000,290,11010096,13885,0,1666037873,13118.19606858999,48.46481262000452,53594.36636496 2022-10-17,20:17:55.000,290,11010176,13965,0,1666037874,13118.19606858999,48.535303919998114,53594.37335208001 2022-10-17,20:17:56.000,290,11010129,14005,0,1666037875,13118.17585965999,48.54940218000411,53594.35937784 2022-10-17,20:17:57.000,290,11010150,13805,0,1666037876,13118.169123349995,48.60579521999898,53594.33841648 2022-10-17,20:17:58.000,290,11010169,13965,0,1666037877,13118.14217811,48.64104087000305,53594.331429360005 2022-10-17,20:17:59.000,290,11010189,14005,0,1666037878,13118.12196918,48.67628651999985,53594.28950664 2022-10-17,20:18:00.000,290,11010186,14245,0,1666037879,13118.05460607999,48.697433909997926,53594.24758392 2022-10-17,20:18:01.000,290,11010122,13845,0,1666037880,13118.05460607999,48.78202347000479,53594.2405968 2022-10-17,20:18:02.000,290,11010147,13965,0,1666037881,13118.007451909994,48.85251476999838,53594.15675136001 2022-10-17,20:18:03.000,290,11010156,14045,0,1666037882,13117.987242979994,48.89480955000181,53594.14277712 2022-10-17,20:18:04.000,290,11010150,13845,0,1666037883,13118.02092453,48.91595693999989,53594.20566120001 2022-10-17,20:18:05.000,290,11010185,13965,0,1666037884,13118.027660839994,48.937104329997965,53594.14976424 2022-10-17,20:18:06.000,290,11010134,13885,0,1666037885,13118.06134239,49.01464475999819,53594.19168696 2022-10-17,20:18:07.000,290,11010164,14045,0,1666037886,13118.088287629995,49.04989041000226,53594.163738480005 2022-10-17,20:18:08.000,290,11010171,13925,0,1666037887,13118.05460607999,49.12038171000313,53594.12880288 2022-10-17,20:18:09.000,290,11010189,13885,0,1666037888,13118.088287629995,49.14857823000057,53594.065918800006 2022-10-17,20:18:10.000,290,11010139,13885,0,1666037889,13118.13544179999,49.190873010004,53594.05893168001 2022-10-17,20:18:11.000,290,11010120,13765,0,1666037890,13118.14217811,49.23316779000015,53594.065918800006 2022-10-17,20:18:12.000,290,11010120,13765,0,1666037891,13118.13544179999,49.31070822000038,53593.947137760006 2022-10-17,20:18:13.000,290,11010158,13965,0,1666037892,13118.21627751999,49.31070822000038,53594.01002184 2022-10-17,20:18:14.000,290,11010098,13925,0,1666037893,13118.25669537999,49.36710126000253,53593.97508624 2022-10-17,20:18:15.000,290,11010159,14005,0,1666037894,13118.32405848,49.36710126000253,53593.96809912001 2022-10-17,20:18:16.000,290,11010138,13805,0,1666037895,13118.30384955,49.45169082000211,53593.90521504 2022-10-17,20:18:17.000,290,11010124,13725,0,1666037896,13118.330794789996,49.48693646999891,53593.94015064001 2022-10-17,20:18:18.000,290,11010151,13925,0,1666037897,13118.391421579996,49.52923125000234,53593.926176400004 2022-10-17,20:18:19.000,290,11010127,14005,0,1666037898,13118.411630509996,49.5362803800017,53593.877266560005 2022-10-17,20:18:20.000,290,11010179,14085,0,1666037899,13118.431839439996,49.55037864000042,53593.8563052 2022-10-17,20:18:21.000,290,11010130,14005,0,1666037900,13118.580038259992,49.55742776999978,53593.91918928001 2022-10-17,20:18:22.000,290,11010108,13845,0,1666037901,13118.539620399992,49.59267342000385,53593.877266560005 2022-10-17,20:18:23.000,290,11010204,14045,0,1666037902,13118.627192430002,49.627919070000644,53593.877266560005 2022-10-17,20:18:24.000,290,11010197,13965,0,1666037903,13118.620456119992,49.677262980003434,53593.88425368 2022-10-17,20:18:25.000,290,11010152,13885,0,1666037904,13118.654137669997,49.670213850004075,53593.91220216 2022-10-17,20:18:26.000,290,11010115,14005,0,1666037905,13118.728237080002,49.71955775999959,53593.926176400004 2022-10-17,20:18:27.000,290,11010102,14165,0,1666037906,13118.768654940002,49.70545950000087,53593.94015064001 2022-10-17,20:18:28.000,290,11010175,14005,0,1666037907,13118.768654940002,49.76185254000302,53593.90521504 2022-10-17,20:18:29.000,290,11010187,14045,0,1666037908,13118.876435899998,49.7829999300011,53593.91918928001 2022-10-17,20:18:30.000,290,11010181,14005,0,1666037909,13118.923590069993,49.7829999300011,53593.91220216 2022-10-17,20:18:31.000,290,11010170,13885,0,1666037910,13119.004425789994,49.797098189999815,53593.97508624 2022-10-17,20:18:32.000,290,11010120,13885,0,1666037911,13119.017898409998,49.83234384000389,53593.94015064001 2022-10-17,20:18:33.000,290,11010153,13885,0,1666037912,13119.011162099989,49.83234384000389,53593.93316352 2022-10-17,20:18:34.000,290,11010123,13845,0,1666037913,13119.017898409998,49.86758949000068,53593.95412488 2022-10-17,20:18:35.000,290,11010144,14005,0,1666037914,13119.11220674999,49.87463862000004,53593.947137760006 2022-10-17,20:18:36.000,290,11010125,13885,0,1666037915,13119.166097229994,49.88873687999876,53593.947137760006 2022-10-17,20:18:37.000,290,11010177,13805,0,1666037916,13119.166097229994,49.92398253000283,53593.91918928001 2022-10-17,20:18:38.000,290,11010166,13725,0,1666037917,13119.21325139999,49.93808079000155,53593.86329232 2022-10-17,20:18:39.000,290,11010135,13965,0,1666037918,13119.25366925999,49.95217905000027,53593.926176400004 2022-10-17,20:18:40.000,290,11010129,14045,0,1666037919,13119.24019664,49.9944738300037,53593.84931808001 2022-10-17,20:18:41.000,290,11010181,13965,0,1666037920,13119.267141879995,49.9944738300037,53593.84931808001 2022-10-17,20:18:42.000,290,11010148,13965,0,1666037921,13119.246932949995,50.022670350001135,53593.75149840001 2022-10-17,20:18:43.000,290,11010124,13845,0,1666037922,13119.307559739995,50.022670350001135,53593.758485520004 2022-10-17,20:18:44.000,290,11010154,14085,0,1666037923,13119.37492283999,50.022670350001135,53593.8563052 2022-10-17,20:18:45.000,290,11010133,14085,0,1666037924,13119.408604389995,50.064965130004566,53593.86329232 2022-10-17,20:18:46.000,290,11010155,14005,0,1666037925,13119.44228594,50.05086686999857,53593.86329232 2022-10-17,20:18:47.000,290,11010164,14005,0,1666037926,13119.47596748999,50.10021078000136,53593.84233096 2022-10-17,20:18:48.000,290,11010174,13885,0,1666037927,13119.47596748999,50.11430904000008,53593.75149840001 2022-10-17,20:18:49.000,290,11010201,13845,0,1666037928,13119.51638534999,50.093161650002,53593.76547264 2022-10-17,20:18:50.000,290,11010140,14005,0,1666037929,13119.54333059,50.14250556000479,53593.828356720005 2022-10-17,20:18:51.000,290,11010125,13725,0,1666037930,13119.58374845,50.16365295000287,53593.83534384 2022-10-17,20:18:52.000,290,11010184,13765,0,1666037931,13119.630902619996,50.14955469000415,53593.72354992001 2022-10-17,20:18:53.000,290,11010134,13845,0,1666037932,13119.644375240001,50.15660382000351,53593.83534384 2022-10-17,20:18:54.000,290,11010139,13925,0,1666037933,13119.698265719991,50.18480034000095,53593.86329232 2022-10-17,20:18:55.000,290,11010127,13925,0,1666037934,13119.752156199997,50.22004598999774,53593.83534384 2022-10-17,20:18:56.000,290,11010174,14045,0,1666037935,13119.792574059997,50.22004598999774,53593.75149840001 2022-10-17,20:18:57.000,290,11010093,13805,0,1666037936,13119.806046680002,50.262340770001174,53593.786434 2022-10-17,20:18:58.000,290,11010151,13925,0,1666037937,13119.819519299992,50.29758641999797,53593.75149840001 2022-10-17,20:18:59.000,290,11010142,13965,0,1666037938,13119.866673470002,50.27643902999989,53593.75149840001 2022-10-17,20:19:00.000,290,11010154,13725,0,1666037939,13119.940772879992,50.27643902999989,53593.80040824001 2022-10-17,20:19:01.000,290,11010122,13845,0,1666037940,13120.014872289998,50.29053728999861,53593.75149840001 2022-10-17,20:19:02.000,290,11010129,13965,0,1666037941,13120.055290149998,50.26938990000053,53593.83534384 2022-10-17,20:19:03.000,290,11010156,14045,0,1666037942,13120.048553840003,50.311684680003964,53593.69560144 2022-10-17,20:19:04.000,290,11010117,13565,0,1666037943,13120.062026459993,50.29758641999797,53593.75149840001 2022-10-17,20:19:05.000,290,11010131,14005,0,1666037944,13120.109180629988,50.32578294000268,53593.72354992001 2022-10-17,20:19:06.000,290,11010124,13885,0,1666037945,13120.136125869998,50.36102858999948,53593.69560144 2022-10-17,20:19:07.000,290,11010100,14125,0,1666037946,13120.163071109993,50.3398812000014,53593.709575680004 2022-10-17,20:19:08.000,290,11010127,13885,0,1666037947,13120.203488969993,50.311684680003964,53593.709575680004 2022-10-17,20:19:09.000,290,11010090,13885,0,1666037948,13120.257379449999,50.311684680003964,53593.73752416 2022-10-17,20:19:10.000,290,11010115,13925,0,1666037949,13120.284324689994,50.311684680003964,53593.76547264 2022-10-17,20:19:11.000,290,11010130,13725,0,1666037950,13120.33147885999,50.29758641999797,53593.79342112 2022-10-17,20:19:12.000,290,11010109,14005,0,1666037951,13120.291060999989,50.28348815999925,53593.77245976001 2022-10-17,20:19:13.000,290,11010106,14165,0,1666037952,13120.318006239999,50.27643902999989,53593.66765296 2022-10-17,20:19:14.000,290,11010147,14205,0,1666037953,13120.358424099999,50.28348815999925,53593.68162720001 2022-10-17,20:19:15.000,290,11010152,13845,0,1666037954,13120.425787199994,50.28348815999925,53593.72354992001 2022-10-17,20:19:16.000,290,11010100,13925,0,1666037955,13120.45273243999,50.26938990000053,53593.758485520004 2022-10-17,20:19:17.000,290,11010127,13805,0,1666037956,13120.47967768,50.29053728999861,53593.72354992001 2022-10-17,20:19:18.000,290,11010139,13885,0,1666037957,13120.52009554,50.27643902999989,53593.786434 2022-10-17,20:19:19.000,290,11010133,13845,0,1666037958,13120.57398601999,50.248242510002456,53593.84233096 2022-10-17,20:19:20.000,290,11010158,13965,0,1666037959,13120.58072233,50.2411933800031,53593.786434 2022-10-17,20:19:21.000,290,11010143,13925,0,1666037960,13120.627876499995,50.22004598999774,53593.80040824001 2022-10-17,20:19:22.000,290,11010158,13965,0,1666037961,13120.60093126,50.26938990000053,53593.75149840001 2022-10-17,20:19:23.000,290,11010134,14125,0,1666037962,13120.627876499995,50.29053728999861,53593.75149840001 2022-10-17,20:19:24.000,290,11010155,14045,0,1666037963,13120.72218484,50.28348815999925,53593.84233096 2022-10-17,20:19:25.000,290,11010100,13885,0,1666037964,13120.796284249991,50.262340770001174,53593.93316352 2022-10-17,20:19:26.000,290,11010119,13925,0,1666037965,13120.850174729996,50.27643902999989,53593.90521504 2022-10-17,20:19:27.000,290,11010149,14245,0,1666037966,13120.957955689992,50.248242510002456,53593.947137760006 2022-10-17,20:19:28.000,290,11010118,14045,0,1666037967,13120.924274140001,50.26938990000053,53593.90521504 2022-10-17,20:19:29.000,290,11010138,13965,0,1666037968,13120.917537829991,50.28348815999925,53593.877266560005 2022-10-17,20:19:30.000,290,11010141,13725,0,1666037969,13120.957955689992,50.304635550004605,53593.93316352 2022-10-17,20:19:31.000,290,11010160,13925,0,1666037970,13120.944483070001,50.304635550004605,53593.91918928001 2022-10-17,20:19:32.000,290,11010171,14045,0,1666037971,13120.991637239997,50.29053728999861,53593.95412488 2022-10-17,20:19:33.000,290,11010113,14165,0,1666037972,13121.025318790002,50.248242510002456,53593.996047600005 2022-10-17,20:19:34.000,290,11010130,13885,0,1666037973,13121.106154510002,50.19184947000031,53594.0309832 2022-10-17,20:19:35.000,290,11010109,13885,0,1666037974,13121.153308679997,50.205947729999025,53594.05194456 2022-10-17,20:19:36.000,290,11010164,14165,0,1666037975,13121.186990230002,50.205947729999025,53594.00303472 2022-10-17,20:19:37.000,290,11010120,14005,0,1666037976,13121.180253919993,50.19184947000031,53594.07290592 2022-10-17,20:19:38.000,290,11010148,13885,0,1666037977,13121.186990230002,50.19184947000031,53594.0309832 2022-10-17,20:19:39.000,290,11010150,13885,0,1666037978,13121.180253919993,50.16365295000287,53594.044957440005 2022-10-17,20:19:40.000,290,11010104,14045,0,1666037979,13121.254353329998,50.1284072999988,53594.08688016001 2022-10-17,20:19:41.000,290,11010163,13925,0,1666037980,13121.288034879988,50.10021078000136,53594.14277712 2022-10-17,20:19:42.000,290,11010152,13725,0,1666037981,13121.362134289993,50.086112520002644,53594.12181576 2022-10-17,20:19:43.000,290,11010120,13925,0,1666037982,13121.261089639993,50.072014260003925,53594.093867280004 2022-10-17,20:19:44.000,290,11010128,13925,0,1666037983,13121.308243809988,50.05086686999857,53594.163738480005 2022-10-17,20:19:45.000,290,11010132,13885,0,1666037984,13121.348661669988,50.015621220001776,53594.212648320005 2022-10-17,20:19:46.000,290,11010140,13845,0,1666037985,13121.409288459989,50.036768609999854,53594.1707256 2022-10-17,20:19:47.000,290,11010126,13925,0,1666037986,13121.429497389989,49.98742470000434,53594.261558160004 2022-10-17,20:19:48.000,290,11010145,14005,0,1666037987,13121.469915249989,50.00152296000306,53594.212648320005 2022-10-17,20:19:49.000,290,11010175,14005,0,1666037988,13121.476651559999,49.966277309998986,53594.25457104001 2022-10-17,20:19:50.000,290,11010133,13845,0,1666037989,13121.55075096999,49.966277309998986,53594.310468 2022-10-17,20:19:51.000,290,11010136,13925,0,1666037990,13121.537278349999,49.95217905000027,53594.35239072001 2022-10-17,20:19:52.000,290,11010180,13925,0,1666037991,13121.584432519994,49.94512992000091,53594.35239072001 2022-10-17,20:19:53.000,290,11010140,14005,0,1666037992,13121.604641449994,49.966277309998986,53594.32444224001 2022-10-17,20:19:54.000,290,11010122,13805,0,1666037993,13121.624850379994,49.93103166000219,53594.33841648 2022-10-17,20:19:55.000,290,11010150,13925,0,1666037994,13121.65179561999,49.91693340000347,53594.380339200005 2022-10-17,20:19:56.000,290,11010140,13885,0,1666037995,13121.65179561999,49.93808079000155,53594.401300560006 2022-10-17,20:19:57.000,290,11010165,13925,0,1666037996,13121.67874086,49.93808079000155,53594.38732632 2022-10-17,20:19:58.000,290,11010134,13885,0,1666037997,13121.69894979,49.94512992000091,53594.4152748 2022-10-17,20:19:59.000,290,11010134,14005,0,1666037998,13121.766312889995,49.93103166000219,53594.51309448 2022-10-17,20:20:00.000,290,11010163,14125,0,1666037999,13121.75284026999,49.95217905000027,53594.485146 2022-10-17,20:20:01.000,290,11010153,14205,0,1666038000,13121.77978551,49.93808079000155,53594.52008160001 2022-10-17,20:20:02.000,290,11010142,13965,0,1666038001,13121.75284026999,49.966277309998986,53594.46418464 2022-10-17,20:20:03.000,290,11010124,14125,0,1666038002,13121.746103959995,49.966277309998986,53594.47117176001 2022-10-17,20:20:04.000,290,11010120,13845,0,1666038003,13121.786521819995,49.973326439998345,53594.485146 2022-10-17,20:20:05.000,290,11010142,13925,0,1666038004,13121.86062123,49.93103166000219,53594.485146 2022-10-17,20:20:06.000,290,11010149,13885,0,1666038005,13121.826939679995,49.95922817999963,53594.52706872 2022-10-17,20:20:07.000,290,11010106,13965,0,1666038006,13121.79325812999,49.95922817999963,53594.485146 2022-10-17,20:20:08.000,290,11010123,13965,0,1666038007,13121.77304919999,49.9944738300037,53594.44322328001 2022-10-17,20:20:09.000,290,11010138,13965,0,1666038008,13121.77304919999,50.029719480000495,53594.47117176001 2022-10-17,20:20:10.000,290,11010151,13805,0,1666038009,13121.77978551,50.05086686999857,53594.45719752 2022-10-17,20:20:11.000,290,11010129,13925,0,1666038010,13121.746103959995,50.05791599999793,53594.548030080005 2022-10-17,20:20:12.000,290,11010149,13805,0,1666038011,13121.73936765,50.079063390003284,53594.52706872 2022-10-17,20:20:13.000,290,11010149,13845,0,1666038012,13121.766312889995,50.079063390003284,53594.52008160001 2022-10-17,20:20:14.000,290,11010144,14045,0,1666038013,13121.79999444,50.072014260003925,53594.56200432001 2022-10-17,20:20:15.000,290,11010117,13965,0,1666038014,13121.75957658,50.10021078000136,53594.596939920004 2022-10-17,20:20:16.000,290,11010116,13965,0,1666038015,13121.71915872,50.14250556000479,53594.548030080005 2022-10-17,20:20:17.000,290,11010155,13925,0,1666038016,13121.67874086,50.14250556000479,53594.596939920004 2022-10-17,20:20:18.000,290,11010139,13965,0,1666038017,13121.638323,50.16365295000287,53594.5550172 2022-10-17,20:20:19.000,290,11010135,13725,0,1666038018,13121.65179561999,50.17070208000223,53594.6248884 2022-10-17,20:20:20.000,290,11010159,13925,0,1666038019,13121.63158668999,50.15660382000351,53594.64584976 2022-10-17,20:20:21.000,290,11010133,13965,0,1666038020,13121.65853193,50.14955469000415,53594.666811120005 2022-10-17,20:20:22.000,290,11010131,14005,0,1666038021,13121.67874086,50.17775121000159,53594.6947596 2022-10-17,20:20:23.000,290,11010137,14005,0,1666038022,13121.597905139999,50.205947729999025,53594.64584976 2022-10-17,20:20:24.000,290,11010163,13805,0,1666038023,13121.63158668999,50.205947729999025,53594.617901280006 2022-10-17,20:20:25.000,290,11010140,13925,0,1666038024,13121.577696209999,50.17775121000159,53594.64584976 2022-10-17,20:20:26.000,290,11010116,13965,0,1666038025,13121.55075096999,50.198898599999666,53594.63886264001 2022-10-17,20:20:27.000,290,11010113,13965,0,1666038026,13121.537278349999,50.18480034000095,53594.68078536 2022-10-17,20:20:28.000,290,11010136,13845,0,1666038027,13121.517069419999,50.198898599999666,53594.6248884 2022-10-17,20:20:29.000,290,11010164,13925,0,1666038028,13121.557487279999,50.17775121000159,53594.6248884 2022-10-17,20:20:30.000,290,11010124,13725,0,1666038029,13121.503596799994,50.18480034000095,53594.596939920004 2022-10-17,20:20:31.000,290,11010179,13965,0,1666038030,13121.564223589994,50.198898599999666,53594.68777248001 2022-10-17,20:20:32.000,290,11010126,13925,0,1666038031,13121.510333109989,50.22004598999774,53594.65982400001 2022-10-17,20:20:33.000,290,11010133,13925,0,1666038032,13121.57095989999,50.2411933800031,53594.63187552 2022-10-17,20:20:34.000,290,11010180,13965,0,1666038033,13121.469915249989,50.26938990000053,53594.58296568 2022-10-17,20:20:35.000,290,11010166,13925,0,1666038034,13121.476651559999,50.255291640001815,53594.54104296001 2022-10-17,20:20:36.000,290,11010141,13965,0,1666038035,13121.510333109989,50.248242510002456,53594.596939920004 2022-10-17,20:20:37.000,290,11010152,14005,0,1666038036,13121.496860489999,50.27643902999989,53594.61091416001 2022-10-17,20:20:38.000,290,11010153,14045,0,1666038037,13121.544014659994,50.29053728999861,53594.6248884 2022-10-17,20:20:39.000,290,11010154,14005,0,1666038038,13121.557487279999,50.29758641999797,53594.64584976 2022-10-17,20:20:40.000,290,11010201,14005,0,1666038039,13121.530542039989,50.28348815999925,53594.65283688 2022-10-17,20:20:41.000,290,11010126,13965,0,1666038040,13121.584432519994,50.33283207000204,53594.68078536 2022-10-17,20:20:42.000,290,11010097,13845,0,1666038041,13121.577696209999,50.35397946000012,53594.67379824 2022-10-17,20:20:43.000,290,11010143,13925,0,1666038042,13121.577696209999,50.375126849998196,53594.64584976 2022-10-17,20:20:44.000,290,11010114,14205,0,1666038043,13121.564223589994,50.41037250000227,53594.63187552 2022-10-17,20:20:45.000,290,11010135,13925,0,1666038044,13121.63158668999,50.39627424000355,53594.64584976 2022-10-17,20:20:46.000,290,11010128,13845,0,1666038045,13121.725895029995,50.45971640999778,53594.70174672 2022-10-17,20:20:47.000,290,11010116,13885,0,1666038046,13121.71242240999,50.424470760000986,53594.72969520001 2022-10-17,20:20:48.000,290,11010187,14005,0,1666038047,13121.71242240999,50.480863800003135,53594.64584976 2022-10-17,20:20:49.000,290,11010125,13885,0,1666038048,13121.766312889995,50.45971640999778,53594.65982400001 2022-10-17,20:20:50.000,290,11010140,13885,0,1666038049,13121.77978551,50.54430597000464,53594.74366944 2022-10-17,20:20:51.000,290,11010146,13885,0,1666038050,13121.77304919999,50.49496206000185,53594.68078536 2022-10-17,20:20:52.000,290,11010118,13685,0,1666038051,13121.82020337,50.551355100004,53594.72270808 2022-10-17,20:20:53.000,290,11010158,13965,0,1666038052,13121.887566469995,50.5866007500008,53594.72969520001 2022-10-17,20:20:54.000,290,11010144,13885,0,1666038053,13121.907775399995,50.5866007500008,53594.74366944 2022-10-17,20:20:55.000,290,11010167,14005,0,1666038054,13121.93472063999,50.607748139998876,53594.7995664 2022-10-17,20:20:56.000,290,11010161,13765,0,1666038055,13121.92124802,50.63594466000359,53594.75764368001 2022-10-17,20:20:57.000,290,11010165,14085,0,1666038056,13121.97513849999,50.614797269998235,53594.77161792 2022-10-17,20:20:58.000,290,11010143,14085,0,1666038057,13121.948193259996,50.62889553000423,53594.74366944 2022-10-17,20:20:59.000,290,11010158,14245,0,1666038058,13121.948193259996,50.614797269998235,53594.75764368001 2022-10-17,20:21:00.000,290,11010136,13885,0,1666038059,13121.97513849999,50.62889553000423,53594.70873384001 2022-10-17,20:21:01.000,290,11010145,13565,0,1666038060,13122.076183149991,50.607748139998876,53594.81354064 2022-10-17,20:21:02.000,290,11010163,13885,0,1666038061,13122.062710530001,50.62889553000423,53594.883411840005 2022-10-17,20:21:03.000,290,11010137,13925,0,1666038062,13122.069446839996,50.607748139998876,53594.87642472001 2022-10-17,20:21:04.000,290,11010196,14005,0,1666038063,13122.0425016,50.64299379000295,53594.80655352001 2022-10-17,20:21:05.000,290,11010114,13965,0,1666038064,13122.069446839996,50.5866007500008,53594.834502000005 2022-10-17,20:21:06.000,290,11010164,14005,0,1666038065,13122.049237909996,50.55840423000336,53594.80655352001 2022-10-17,20:21:07.000,290,11010150,13885,0,1666038066,13122.096392079991,50.57955162000144,53594.87642472001 2022-10-17,20:21:08.000,290,11010142,14085,0,1666038067,13122.015556359991,50.57955162000144,53594.75764368001 2022-10-17,20:21:09.000,290,11010140,14005,0,1666038068,13122.035765289991,50.57250249000208,53594.80655352001 2022-10-17,20:21:10.000,290,11010162,13885,0,1666038069,13122.055974219991,50.57955162000144,53594.8694376 2022-10-17,20:21:11.000,290,11010143,13845,0,1666038070,13122.049237909996,50.53725683999801,53594.91834744 2022-10-17,20:21:12.000,290,11010109,13965,0,1666038071,13122.02229267,50.59364988000016,53594.81354064 2022-10-17,20:21:13.000,290,11010094,13925,0,1666038072,13121.94145695,50.600699009999516,53594.77860504001 2022-10-17,20:21:14.000,290,11010166,13965,0,1666038073,13121.92124802,50.57250249000208,53594.74366944 2022-10-17,20:21:15.000,290,11010112,13925,0,1666038074,13121.94145695,50.54430597000464,53594.84847624 2022-10-17,20:21:16.000,290,11010142,14045,0,1666038075,13121.907775399995,50.57250249000208,53594.89039896 2022-10-17,20:21:17.000,290,11010113,14005,0,1666038076,13121.89430277999,50.55840423000336,53594.82052776 2022-10-17,20:21:18.000,290,11010150,14085,0,1666038077,13121.867357539995,50.57955162000144,53594.82751488001 2022-10-17,20:21:19.000,290,11010228,13925,0,1666038078,13121.89430277999,50.57955162000144,53594.82751488001 2022-10-17,20:21:20.000,290,11010139,13885,0,1666038079,13121.806730749995,50.57250249000208,53594.80655352001 2022-10-17,20:21:21.000,290,11010122,13725,0,1666038080,13121.786521819995,50.53725683999801,53594.7995664 2022-10-17,20:21:22.000,290,11010120,13925,0,1666038081,13121.67200454999,50.607748139998876,53594.75764368001 2022-10-17,20:21:23.000,290,11010131,13885,0,1666038082,13121.65853193,50.5866007500008,53594.75065656 2022-10-17,20:21:24.000,290,11010137,13845,0,1666038083,13121.63158668999,50.57955162000144,53594.7995664 2022-10-17,20:21:25.000,290,11010144,13845,0,1666038084,13121.645059309994,50.600699009999516,53594.764630800004 2022-10-17,20:21:26.000,290,11010139,13925,0,1666038085,13121.557487279999,50.607748139998876,53594.80655352001 2022-10-17,20:21:27.000,290,11010120,14085,0,1666038086,13121.564223589994,50.62184640000487,53594.77860504001 2022-10-17,20:21:28.000,290,11010170,13885,0,1666038087,13121.449706319989,50.62184640000487,53594.73668232001 2022-10-17,20:21:29.000,290,11010185,13725,0,1666038088,13121.442970009994,50.62184640000487,53594.715720960005 2022-10-17,20:21:30.000,290,11010130,13845,0,1666038089,13121.416024769998,50.650042920002306,53594.75764368001 2022-10-17,20:21:31.000,290,11010128,13805,0,1666038090,13121.436233699998,50.650042920002306,53594.70174672 2022-10-17,20:21:32.000,290,11010176,13885,0,1666038091,13121.389079529989,50.664141180001025,53594.73668232001 2022-10-17,20:21:33.000,290,11010134,14005,0,1666038092,13121.402552149993,50.706435960004455,53594.6947596 2022-10-17,20:21:34.000,290,11010125,13845,0,1666038093,13121.355397979998,50.6852885699991,53594.73668232001 2022-10-17,20:21:35.000,290,11010197,13885,0,1666038094,13121.382343219993,50.64299379000295,53594.73668232001 2022-10-17,20:21:36.000,290,11010215,13885,0,1666038095,13121.389079529989,50.69233769999846,53594.75764368001 2022-10-17,20:21:37.000,290,11010157,13845,0,1666038096,13121.402552149993,50.706435960004455,53594.70174672 2022-10-17,20:21:38.000,290,11010148,13845,0,1666038097,13121.328452739988,50.706435960004455,53594.74366944 2022-10-17,20:21:39.000,290,11010124,13965,0,1666038098,13121.382343219993,50.713485090003815,53594.77860504001 2022-10-17,20:21:40.000,290,11010189,13765,0,1666038099,13121.389079529989,50.706435960004455,53594.764630800004 2022-10-17,20:21:41.000,290,11010132,13885,0,1666038100,13121.422761079994,50.69938682999782,53594.84148912 2022-10-17,20:21:42.000,290,11010125,14005,0,1666038101,13121.442970009994,50.72758335000253,53594.7995664 2022-10-17,20:21:43.000,290,11010152,13925,0,1666038102,13121.409288459989,50.72758335000253,53594.72270808 2022-10-17,20:21:44.000,290,11010163,13725,0,1666038103,13121.429497389989,50.78397639000468,53594.70873384001 2022-10-17,20:21:45.000,290,11010159,13725,0,1666038104,13121.456442629998,50.78397639000468,53594.6947596 2022-10-17,20:21:46.000,290,11010146,13965,0,1666038105,13121.476651559999,50.833320300000196,53594.65982400001 2022-10-17,20:21:47.000,290,11010081,13725,0,1666038106,13121.564223589994,50.81922204000148,53594.63886264001 2022-10-17,20:21:48.000,290,11010092,13965,0,1666038107,13121.55075096999,50.87561508000363,53594.64584976 2022-10-17,20:21:49.000,290,11010196,14005,0,1666038108,13121.638323,50.840369429999555,53594.63187552 2022-10-17,20:21:50.000,290,11010133,13805,0,1666038109,13121.705686099995,50.87561508000363,53594.70873384001 2022-10-17,20:21:51.000,290,11010182,13765,0,1666038110,13121.73936765,50.87561508000363,53594.715720960005 2022-10-17,20:21:52.000,290,11010145,13885,0,1666038111,13121.75957658,50.946106380004494,53594.72270808 2022-10-17,20:21:53.000,290,11010123,13925,0,1666038112,13121.85388491999,50.91086073000042,53594.715720960005 2022-10-17,20:21:54.000,290,11010139,13725,0,1666038113,13121.85388491999,50.96020464000321,53594.68078536 2022-10-17,20:21:55.000,290,11010110,13885,0,1666038114,13121.887566469995,50.98840116000065,53594.68078536 2022-10-17,20:21:56.000,290,11010186,14045,0,1666038115,13121.95492956999,50.98135203000129,53594.74366944 2022-10-17,20:21:57.000,290,11010109,14045,0,1666038116,13121.98187481,51.016597679998085,53594.764630800004 2022-10-17,20:21:58.000,290,11010139,14005,0,1666038117,13122.035765289991,51.03069594000408,53594.82052776 2022-10-17,20:21:59.000,290,11010154,13565,0,1666038118,13122.109864699996,51.009548549998726,53594.84148912 2022-10-17,20:22:00.000,290,11010158,14005,0,1666038119,13122.103128390001,51.0447942000028,53594.87642472001 2022-10-17,20:22:01.000,290,11010145,13885,0,1666038120,13122.143546250001,51.065941590000875,53594.834502000005 2022-10-17,20:22:02.000,290,11010158,13805,0,1666038121,13122.116601009991,51.05184333000216,53594.82052776 2022-10-17,20:22:03.000,290,11010132,14125,0,1666038122,13122.143546250001,51.05184333000216,53594.80655352001 2022-10-17,20:22:04.000,290,11010131,14005,0,1666038123,13122.231118279997,51.03774507000344,53594.87642472001 2022-10-17,20:22:05.000,290,11010143,13925,0,1666038124,13122.318690309992,51.058892460001516,53594.883411840005 2022-10-17,20:22:06.000,290,11010113,14005,0,1666038125,13122.345635550002,51.02364681000472,53594.92533456001 2022-10-17,20:22:07.000,290,11010137,13965,0,1666038126,13122.372580789997,51.009548549998726,53594.883411840005 2022-10-17,20:22:08.000,290,11010160,13885,0,1666038127,13122.311953999997,51.00249941999937,53594.87642472001 2022-10-17,20:22:09.000,290,11010152,13885,0,1666038128,13122.365844480002,51.009548549998726,53595.01616712 2022-10-17,20:22:10.000,290,11010088,13965,0,1666038129,13122.379317099992,50.96725377000257,53595.002192880005 2022-10-17,20:22:11.000,290,11010157,13965,0,1666038130,13122.359108169992,50.93905724999786,53594.96725728 2022-10-17,20:22:12.000,290,11010113,13885,0,1666038131,13122.318690309992,50.946106380004494,53594.94629592001 2022-10-17,20:22:13.000,290,11010139,14045,0,1666038132,13122.345635550002,50.91086073000042,53595.002192880005 2022-10-17,20:22:14.000,290,11010133,14085,0,1666038133,13122.426471270002,50.90381160000106,53595.03014136 2022-10-17,20:22:15.000,290,11010148,13925,0,1666038134,13122.439943889993,50.86151682000491,53595.002192880005 2022-10-17,20:22:16.000,290,11010127,14005,0,1666038135,13122.406262340002,50.82627117000084,53594.96725728 2022-10-17,20:22:17.000,290,11010171,14005,0,1666038136,13122.399526029993,50.833320300000196,53595.002192880005 2022-10-17,20:22:18.000,290,11010146,13885,0,1666038137,13122.365844480002,50.840369429999555,53594.953283040006 2022-10-17,20:22:19.000,290,11010133,13965,0,1666038138,13122.318690309992,50.847418559998914,53594.91136032 2022-10-17,20:22:20.000,290,11010142,13885,0,1666038139,13122.392789719997,50.81217291000212,53594.98821864 2022-10-17,20:22:21.000,290,11010165,14005,0,1666038140,13122.386053410002,50.81922204000148,53594.98821864 2022-10-17,20:22:22.000,290,11010094,13925,0,1666038141,13122.372580789997,50.7980746500034,53594.9393088 2022-10-17,20:22:23.000,290,11010137,13925,0,1666038142,13122.365844480002,50.78397639000468,53594.94629592001 2022-10-17,20:22:24.000,290,11010129,13925,0,1666038143,13122.325426620002,50.75577986999997,53594.90437320001 2022-10-17,20:22:25.000,290,11010096,14005,0,1666038144,13122.345635550002,50.77692725999805,53594.91136032 2022-10-17,20:22:26.000,290,11010100,13725,0,1666038145,13122.365844480002,50.77692725999805,53594.96725728 2022-10-17,20:22:27.000,290,11010110,13925,0,1666038146,13122.359108169992,50.7980746500034,53594.97424440001 2022-10-17,20:22:28.000,290,11010137,13765,0,1666038147,13122.372580789997,50.833320300000196,53594.953283040006 2022-10-17,20:22:29.000,290,11010073,13845,0,1666038148,13122.412998649997,50.81217291000212,53594.87642472001 2022-10-17,20:22:30.000,290,11010138,13725,0,1666038149,13122.453416509998,50.82627117000084,53594.9393088 2022-10-17,20:22:31.000,290,11010151,14005,0,1666038150,13122.480361749993,50.81217291000212,53594.953283040006 2022-10-17,20:22:32.000,290,11010171,13925,0,1666038151,13122.426471270002,50.82627117000084,53594.98123152 2022-10-17,20:22:33.000,290,11010158,13925,0,1666038152,13122.460152819993,50.840369429999555,53594.9393088 2022-10-17,20:22:34.000,290,11010120,14125,0,1666038153,13122.446680200002,50.87561508000363,53594.89738608001 2022-10-17,20:22:35.000,290,11010118,14045,0,1666038154,13122.453416509998,50.81922204000148,53594.91136032 2022-10-17,20:22:36.000,290,11010148,14085,0,1666038155,13122.567933779988,50.80512378000276,53595.002192880005 2022-10-17,20:22:37.000,290,11010111,14005,0,1666038156,13122.594879019998,50.847418559998914,53594.98821864 2022-10-17,20:22:38.000,290,11010118,13885,0,1666038157,13122.628560569989,50.82627117000084,53594.94629592001 2022-10-17,20:22:39.000,290,11010161,13725,0,1666038158,13122.702659979994,50.81922204000148,53594.953283040006 2022-10-17,20:22:40.000,290,11010142,13885,0,1666038159,13122.702659979994,50.81922204000148,53594.96027016 2022-10-17,20:22:41.000,290,11010131,13885,0,1666038160,13122.729605219989,50.81922204000148,53595.03712848 2022-10-17,20:22:42.000,290,11010150,13845,0,1666038161,13122.74981414999,50.82627117000084,53594.96725728 2022-10-17,20:22:43.000,290,11010126,13925,0,1666038162,13122.736341529999,50.82627117000084,53594.98123152 2022-10-17,20:22:44.000,290,11010140,13885,0,1666038163,13122.83064986999,50.833320300000196,53595.08603832 2022-10-17,20:22:45.000,290,11010098,13965,0,1666038164,13122.87106772999,50.82627117000084,53595.06507696001 2022-10-17,20:22:46.000,290,11010147,13925,0,1666038165,13122.91148558999,50.833320300000196,53595.051102720005 2022-10-17,20:22:47.000,290,11010158,13925,0,1666038166,13122.904749279995,50.833320300000196,53595.00918 2022-10-17,20:22:48.000,290,11010129,14165,0,1666038167,13122.864331419994,50.86856595000427,53595.00918 2022-10-17,20:22:49.000,290,11010163,13885,0,1666038168,13122.97211237999,50.82627117000084,53595.09302544001 2022-10-17,20:22:50.000,290,11010074,13925,0,1666038169,13123.05968441,50.81922204000148,53595.11398680001 2022-10-17,20:22:51.000,290,11010117,13845,0,1666038170,13123.03273916999,50.833320300000196,53595.17687088 2022-10-17,20:22:52.000,290,11010107,13885,0,1666038171,13123.01253023999,50.847418559998914,53595.13494816 2022-10-17,20:22:53.000,290,11010114,14005,0,1666038172,13123.07989334,50.833320300000196,53595.13494816 2022-10-17,20:22:54.000,290,11010094,14045,0,1666038173,13123.1203112,50.78397639000468,53595.23276784001 2022-10-17,20:22:55.000,290,11010114,13965,0,1666038174,13123.19441060999,50.78397639000468,53595.19783224 2022-10-17,20:22:56.000,290,11010147,13885,0,1666038175,13123.19441060999,50.7980746500034,53595.169883760005 2022-10-17,20:22:57.000,290,11010198,13925,0,1666038176,13123.16072906,50.80512378000276,53595.183858 2022-10-17,20:22:58.000,290,11010128,14125,0,1666038177,13123.15399274999,50.78397639000468,53595.15590952 2022-10-17,20:22:59.000,290,11010163,13805,0,1666038178,13123.18093799,50.77692725999805,53595.22578072 2022-10-17,20:23:00.000,290,11010108,13885,0,1666038179,13123.24156478,50.79102552000404,53595.26071632001 2022-10-17,20:23:01.000,290,11010164,13805,0,1666038180,13123.295455259991,50.76282899999933,53595.24674208 2022-10-17,20:23:02.000,290,11010135,13765,0,1666038181,13123.268510019996,50.75577986999997,53595.27469056 2022-10-17,20:23:03.000,290,11010150,14045,0,1666038182,13123.234828469991,50.74873074000061,53595.23276784001 2022-10-17,20:23:04.000,290,11010144,14045,0,1666038183,13123.275246329991,50.75577986999997,53595.267703440004 2022-10-17,20:23:05.000,290,11010109,14165,0,1666038184,13123.302191570001,50.69938682999782,53595.30263904 2022-10-17,20:23:06.000,290,11010117,13925,0,1666038185,13123.349345739996,50.67823943999974,53595.29565192 2022-10-17,20:23:07.000,290,11010115,13845,0,1666038186,13123.308927879996,50.69233769999846,53595.3236004 2022-10-17,20:23:08.000,290,11010121,13925,0,1666038187,13123.248301089996,50.67823943999974,53595.28167768001 2022-10-17,20:23:09.000,290,11010118,13925,0,1666038188,13123.349345739996,50.657092050001665,53595.31661328 2022-10-17,20:23:10.000,290,11010113,13845,0,1666038189,13123.349345739996,50.671190310000384,53595.42142008 2022-10-17,20:23:11.000,290,11010145,13885,0,1666038190,13123.362818360001,50.664141180001025,53595.35853600001 2022-10-17,20:23:12.000,290,11010159,13805,0,1666038191,13123.356082049992,50.614797269998235,53595.37251024 2022-10-17,20:23:13.000,290,11010135,13845,0,1666038192,13123.308927879996,50.614797269998235,53595.27469056 2022-10-17,20:23:14.000,290,11010088,13925,0,1666038193,13123.329136809996,50.5866007500008,53595.37949736001 2022-10-17,20:23:15.000,290,11010129,14005,0,1666038194,13123.423445150001,50.57250249000208,53595.37949736001 2022-10-17,20:23:16.000,290,11010109,14005,0,1666038195,13123.430181459997,50.55840423000336,53595.40744584001 2022-10-17,20:23:17.000,290,11010125,13925,0,1666038196,13123.396499909992,50.53020770999865,53595.3934716 2022-10-17,20:23:18.000,290,11010095,13885,0,1666038197,13123.396499909992,50.52315857999929,53595.44238144 2022-10-17,20:23:19.000,290,11010121,13885,0,1666038198,13123.436917769992,50.54430597000464,53595.37251024 2022-10-17,20:23:20.000,290,11010160,14005,0,1666038199,13123.416708839992,50.551355100004,53595.35853600001 2022-10-17,20:23:21.000,290,11010094,13885,0,1666038200,13123.403236220001,50.52315857999929,53595.386484480005 2022-10-17,20:23:22.000,290,11010107,14005,0,1666038201,13123.396499909992,50.50201119000121,53595.36552312 2022-10-17,20:23:23.000,290,11010127,13925,0,1666038202,13123.376290979992,50.52315857999929,53595.40744584001 2022-10-17,20:23:24.000,290,11010111,14005,0,1666038203,13123.457126699992,50.53725683999801,53595.51923976 2022-10-17,20:23:25.000,290,11010155,13805,0,1666038204,13123.457126699992,50.57955162000144,53595.533214 2022-10-17,20:23:26.000,290,11010167,13925,0,1666038205,13123.524489800002,50.53020770999865,53595.49827840001 2022-10-17,20:23:27.000,290,11010124,13845,0,1666038206,13123.537962419992,50.50906032000057,53595.44238144 2022-10-17,20:23:28.000,290,11010149,14125,0,1666038207,13123.504280870002,50.551355100004,53595.41443296 2022-10-17,20:23:29.000,290,11010118,13925,0,1666038208,13123.571643969997,50.56545336000272,53595.41443296 2022-10-17,20:23:30.000,290,11010131,14245,0,1666038209,13123.591852899997,50.5866007500008,53595.48430416 2022-10-17,20:23:31.000,290,11010124,13805,0,1666038210,13123.632270759997,50.56545336000272,53595.54020112 2022-10-17,20:23:32.000,290,11010124,14165,0,1666038211,13123.713106479998,50.607748139998876,53595.56116248 2022-10-17,20:23:33.000,290,11010087,14005,0,1666038212,13123.713106479998,50.59364988000016,53595.533214 2022-10-17,20:23:34.000,290,11010101,14005,0,1666038213,13123.766996959988,50.59364988000016,53595.554175360005 2022-10-17,20:23:35.000,290,11010111,14165,0,1666038214,13123.814151129998,50.57250249000208,53595.554175360005 2022-10-17,20:23:36.000,290,11010185,13925,0,1666038215,13123.787205889988,50.5866007500008,53595.54718824001 2022-10-17,20:23:37.000,290,11010119,13765,0,1666038216,13123.800678509993,50.57955162000144,53595.57513672001 2022-10-17,20:23:38.000,290,11010141,13925,0,1666038217,13123.814151129998,50.600699009999516,53595.51923976 2022-10-17,20:23:39.000,290,11010091,13885,0,1666038218,13123.854568989998,50.56545336000272,53595.56116248 2022-10-17,20:23:40.000,290,11010071,13885,0,1666038219,13123.908459469989,50.56545336000272,53595.603085200004 2022-10-17,20:23:41.000,290,11010132,13805,0,1666038220,13123.962349949994,50.551355100004,53595.66596928001 2022-10-17,20:23:42.000,290,11010093,13725,0,1666038221,13123.962349949994,50.551355100004,53595.63103368 2022-10-17,20:23:43.000,290,11010103,13925,0,1666038222,13124.016240429999,50.53020770999865,53595.61705944001 2022-10-17,20:23:44.000,290,11010105,13885,0,1666038223,13124.04992197999,50.51610944999993,53595.66596928001 2022-10-17,20:23:45.000,290,11010096,13925,0,1666038224,13124.063394599994,50.53020770999865,53595.672956400005 2022-10-17,20:23:46.000,290,11010114,13805,0,1666038225,13124.09033983999,50.473814670003776,53595.68693064 2022-10-17,20:23:47.000,290,11010095,13805,0,1666038226,13124.083603529994,50.45266727999842,53595.707892 2022-10-17,20:23:48.000,290,11010143,14005,0,1666038227,13124.103812459995,50.45266727999842,53595.72885336 2022-10-17,20:23:49.000,290,11010150,13805,0,1666038228,13124.05665829,50.473814670003776,53595.74981472 2022-10-17,20:23:50.000,290,11010107,14085,0,1666038229,13124.124021389995,50.431519890000345,53595.81968592 2022-10-17,20:23:51.000,290,11010209,14245,0,1666038230,13124.144230319995,50.36807771999884,53595.889557120005 2022-10-17,20:23:52.000,290,11010154,13845,0,1666038231,13124.09707615,50.375126849998196,53595.840647280005 2022-10-17,20:23:53.000,290,11010158,14005,0,1666038232,13124.05665829,50.36807771999884,53595.87558288 2022-10-17,20:23:54.000,290,11010109,13965,0,1666038233,13124.03644936,50.3398812000014,53595.85462152 2022-10-17,20:23:55.000,290,11010117,13885,0,1666038234,13124.07013090999,50.304635550004605,53595.938466960004 2022-10-17,20:23:56.000,290,11010136,13805,0,1666038235,13124.04992197999,50.304635550004605,53595.91051848001 2022-10-17,20:23:57.000,290,11010126,13965,0,1666038236,13124.022976739994,50.27643902999989,53595.98038968001 2022-10-17,20:23:58.000,290,11010170,13925,0,1666038237,13123.948877329989,50.26938990000053,53595.889557120005 2022-10-17,20:23:59.000,290,11010180,13925,0,1666038238,13123.935404709999,50.262340770001174,53595.86859576 2022-10-17,20:24:00.000,290,11010143,13925,0,1666038239,13123.881514229994,50.255291640001815,53595.85462152 2022-10-17,20:24:01.000,290,11010138,13925,0,1666038240,13123.874777919998,50.23414425000374,53595.86160864001 2022-10-17,20:24:02.000,290,11010101,13805,0,1666038241,13123.814151129998,50.198898599999666,53595.889557120005 2022-10-17,20:24:03.000,290,11010147,13885,0,1666038242,13123.780469579993,50.17070208000223,53595.83366016001 2022-10-17,20:24:04.000,290,11010125,13925,0,1666038243,13123.773733269998,50.19184947000031,53595.86859576 2022-10-17,20:24:05.000,290,11010117,13965,0,1666038244,13123.820887439993,50.14250556000479,53595.97340256 2022-10-17,20:24:06.000,290,11010150,14045,0,1666038245,13123.814151129998,50.15660382000351,53595.959428320006 2022-10-17,20:24:07.000,290,11010110,13805,0,1666038246,13123.820887439993,50.1284072999988,53595.95244120001 2022-10-17,20:24:08.000,290,11010118,13925,0,1666038247,13123.686161240003,50.16365295000287,53595.86859576 2022-10-17,20:24:09.000,290,11010118,13925,0,1666038248,13123.719842789993,50.13545642999816,53595.86160864001 2022-10-17,20:24:10.000,290,11010129,13885,0,1666038249,13123.692897549998,50.14250556000479,53595.86160864001 2022-10-17,20:24:11.000,290,11010125,14005,0,1666038250,13123.665952310002,50.10021078000136,53595.8476344 2022-10-17,20:24:12.000,290,11010131,13885,0,1666038251,13123.652479689998,50.10725991000072,53595.82667304 2022-10-17,20:24:13.000,290,11010133,13765,0,1666038252,13123.672688619998,50.093161650002,53595.88257000001 2022-10-17,20:24:14.000,290,11010104,13925,0,1666038253,13123.672688619998,50.029719480000495,53595.90353136001 2022-10-17,20:24:15.000,290,11010147,13845,0,1666038254,13123.686161240003,50.00857209000242,53595.93147984001 2022-10-17,20:24:16.000,290,11010110,13885,0,1666038255,13123.612061829997,50.029719480000495,53595.86859576 2022-10-17,20:24:17.000,290,11010144,14005,0,1666038256,13123.672688619998,50.015621220001776,53595.87558288 2022-10-17,20:24:18.000,290,11010120,14085,0,1666038257,13123.625534450002,50.064965130004566,53595.80571168 2022-10-17,20:24:19.000,290,11010134,13845,0,1666038258,13123.632270759997,50.04381773999921,53595.85462152 2022-10-17,20:24:20.000,290,11010099,13965,0,1666038259,13123.659215999993,50.00857209000242,53595.94545408 2022-10-17,20:24:21.000,290,11010119,13805,0,1666038260,13123.672688619998,49.9944738300037,53595.9873768 2022-10-17,20:24:22.000,290,11010162,13925,0,1666038261,13123.639007069993,49.980375569997705,53595.94545408 2022-10-17,20:24:23.000,290,11010131,14005,0,1666038262,13123.571643969997,49.980375569997705,53595.92449272 2022-10-17,20:24:24.000,290,11010133,14045,0,1666038263,13123.585116590002,50.00857209000242,53595.91051848001 2022-10-17,20:24:25.000,290,11010119,13925,0,1666038264,13123.571643969997,49.98742470000434,53595.86859576 2022-10-17,20:24:26.000,290,11010173,13925,0,1666038265,13123.551435039997,50.036768609999854,53595.88257000001 2022-10-17,20:24:27.000,290,11010140,13925,0,1666038266,13123.537962419992,49.980375569997705,53595.95244120001 2022-10-17,20:24:28.000,290,11010127,13965,0,1666038267,13123.484071940002,50.029719480000495,53595.89654424 2022-10-17,20:24:29.000,290,11010109,14005,0,1666038268,13123.457126699992,49.9944738300037,53595.91051848001 2022-10-17,20:24:30.000,290,11010143,13965,0,1666038269,13123.463863010002,49.980375569997705,53595.96641544 2022-10-17,20:24:31.000,290,11010112,14245,0,1666038270,13123.436917769992,50.00857209000242,53595.95244120001 2022-10-17,20:24:32.000,290,11010100,13925,0,1666038271,13123.430181459997,50.015621220001776,53595.889557120005 2022-10-17,20:24:33.000,290,11010113,13885,0,1666038272,13123.376290979992,50.04381773999921,53595.89654424 2022-10-17,20:24:34.000,290,11010148,13965,0,1666038273,13123.383027290001,50.05791599999793,53595.88257000001 2022-10-17,20:24:35.000,290,11010121,14005,0,1666038274,13123.389763599997,50.05086686999857,53595.9873768 2022-10-17,20:24:36.000,290,11010111,14005,0,1666038275,13123.389763599997,50.029719480000495,53595.97340256 2022-10-17,20:24:37.000,290,11010114,13805,0,1666038276,13123.396499909992,50.05791599999793,53595.93147984001 2022-10-17,20:24:38.000,290,11010074,14005,0,1666038277,13123.335873119991,50.04381773999921,53595.92449272 2022-10-17,20:24:39.000,290,11010209,13885,0,1666038278,13123.335873119991,50.04381773999921,53596.0223124 2022-10-17,20:24:40.000,290,11010152,13765,0,1666038279,13123.329136809996,50.015621220001776,53595.889557120005 2022-10-17,20:24:41.000,290,11010119,13725,0,1666038280,13123.315664189991,50.029719480000495,53595.92449272 2022-10-17,20:24:42.000,290,11010139,13925,0,1666038281,13123.281982640001,50.036768609999854,53595.86160864001 2022-10-17,20:24:43.000,290,11010130,14165,0,1666038282,13123.302191570001,50.015621220001776,53595.86859576 2022-10-17,20:24:44.000,290,11010104,14045,0,1666038283,13123.275246329991,50.022670350001135,53595.80571168 2022-10-17,20:24:45.000,290,11010136,13965,0,1666038284,13123.329136809996,50.022670350001135,53595.86859576 2022-10-17,20:24:46.000,290,11010146,13925,0,1666038285,13123.329136809996,50.04381773999921,53595.91051848001 2022-10-17,20:24:47.000,290,11010101,14205,0,1666038286,13123.349345739996,50.015621220001776,53595.889557120005 2022-10-17,20:24:48.000,290,11010191,13925,0,1666038287,13123.322400500001,50.05791599999793,53595.92449272 2022-10-17,20:24:49.000,290,11010163,14005,0,1666038288,13123.329136809996,50.079063390003284,53595.8476344 2022-10-17,20:24:50.000,290,11010148,13725,0,1666038289,13123.295455259991,50.072014260003925,53595.7777632 2022-10-17,20:24:51.000,290,11010100,13885,0,1666038290,13123.322400500001,50.086112520002644,53595.840647280005 2022-10-17,20:24:52.000,290,11010106,13925,0,1666038291,13123.322400500001,50.072014260003925,53595.76378896001 2022-10-17,20:24:53.000,290,11010119,13925,0,1666038292,13123.322400500001,50.05086686999857,53595.81968592 2022-10-17,20:24:54.000,290,11010123,14005,0,1666038293,13123.362818360001,50.072014260003925,53595.88257000001 2022-10-17,20:24:55.000,290,11010103,14085,0,1666038294,13123.322400500001,50.10021078000136,53595.87558288 2022-10-17,20:24:56.000,290,11010100,13805,0,1666038295,13123.308927879996,50.10725991000072,53595.88257000001 2022-10-17,20:24:57.000,290,11010120,13965,0,1666038296,13123.322400500001,50.093161650002,53595.86859576 2022-10-17,20:24:58.000,290,11010131,13765,0,1666038297,13123.302191570001,50.14250556000479,53595.81269880001 2022-10-17,20:24:59.000,290,11010132,13805,0,1666038298,13123.288718949996,50.12135816999944,53595.791737440006 2022-10-17,20:25:00.000,290,11010158,14085,0,1666038299,13123.335873119991,50.10021078000136,53595.87558288 2022-10-17,20:25:01.000,290,11010093,13845,0,1666038300,13123.356082049992,50.1284072999988,53595.9175056 2022-10-17,20:25:02.000,290,11010127,13925,0,1666038301,13123.308927879996,50.13545642999816,53595.83366016001 2022-10-17,20:25:03.000,290,11010139,14165,0,1666038302,13123.302191570001,50.15660382000351,53595.76378896001 2022-10-17,20:25:04.000,290,11010140,13805,0,1666038303,13123.26177371,50.12135816999944,53595.81269880001 2022-10-17,20:25:05.000,290,11010099,13805,0,1666038304,13123.255037399991,50.10725991000072,53595.81269880001 2022-10-17,20:25:06.000,290,11010116,13725,0,1666038305,13123.281982640001,50.13545642999816,53595.770776080004 2022-10-17,20:25:07.000,290,11010126,13725,0,1666038306,13123.234828469991,50.1284072999988,53595.73584048001 2022-10-17,20:25:08.000,290,11010096,14125,0,1666038307,13123.268510019996,50.14250556000479,53595.7777632 2022-10-17,20:25:09.000,290,11010100,14045,0,1666038308,13123.308927879996,50.14955469000415,53595.83366016001 2022-10-17,20:25:10.000,290,11010114,14085,0,1666038309,13123.248301089996,50.17070208000223,53595.79872456 2022-10-17,20:25:11.000,290,11010064,14085,0,1666038310,13123.308927879996,50.10021078000136,53595.85462152 2022-10-17,20:25:12.000,290,11010133,13925,0,1666038311,13123.228092159996,50.12135816999944,53595.72885336 2022-10-17,20:25:13.000,290,11010122,13965,0,1666038312,13123.24156478,50.13545642999816,53595.7777632 2022-10-17,20:25:14.000,290,11010087,13885,0,1666038313,13123.22135585,50.14250556000479,53595.74282760001 2022-10-17,20:25:15.000,290,11010131,13925,0,1666038314,13123.14052013,50.1284072999988,53595.67994352 2022-10-17,20:25:16.000,290,11010112,13845,0,1666038315,13123.248301089996,50.12135816999944,53595.75680184 2022-10-17,20:25:17.000,290,11010119,14085,0,1666038316,13123.234828469991,50.093161650002,53595.74981472 2022-10-17,20:25:18.000,290,11010110,13885,0,1666038317,13123.20114692,50.093161650002,53595.770776080004 2022-10-17,20:25:19.000,290,11010114,13805,0,1666038318,13123.18093799,50.12135816999944,53595.721866240005 2022-10-17,20:25:20.000,290,11010094,13965,0,1666038319,13123.09336595999,50.1284072999988,53595.672956400005 2022-10-17,20:25:21.000,290,11010078,13645,0,1666038320,13123.13378381999,50.1284072999988,53595.67994352 2022-10-17,20:25:22.000,290,11010127,13965,0,1666038321,13123.13378381999,50.10021078000136,53595.721866240005 2022-10-17,20:25:23.000,290,11010134,13885,0,1666038322,13123.106838579995,50.072014260003925,53595.73584048001 2022-10-17,20:25:24.000,290,11010115,14045,0,1666038323,13123.1203112,50.072014260003925,53595.69391776001 2022-10-17,20:25:25.000,290,11010113,13845,0,1666038324,13123.106838579995,50.12135816999944,53595.66596928001 2022-10-17,20:25:26.000,290,11010117,14085,0,1666038325,13123.15399274999,50.05791599999793,53595.707892 2022-10-17,20:25:27.000,290,11010135,13965,0,1666038326,13123.15399274999,50.05791599999793,53595.74981472 2022-10-17,20:25:28.000,290,11010060,13925,0,1666038327,13123.127047509995,50.064965130004566,53595.69391776001 2022-10-17,20:25:29.000,290,11010130,13925,0,1666038328,13123.13378381999,50.05086686999857,53595.6380208 2022-10-17,20:25:30.000,290,11010117,13885,0,1666038329,13123.1203112,50.05086686999857,53595.603085200004 2022-10-17,20:25:31.000,290,11010104,13725,0,1666038330,13123.16072906,50.05791599999793,53595.67994352 2022-10-17,20:25:32.000,290,11010159,14085,0,1666038331,13123.15399274999,50.064965130004566,53595.65199504 2022-10-17,20:25:33.000,290,11010086,13885,0,1666038332,13123.13378381999,50.064965130004566,53595.6380208 2022-10-17,20:25:34.000,290,11010138,13925,0,1666038333,13123.147256439996,50.05086686999857,53595.624046560006 2022-10-17,20:25:35.000,290,11010123,14045,0,1666038334,13123.20114692,50.064965130004566,53595.624046560006 2022-10-17,20:25:36.000,290,11010126,13645,0,1666038335,13123.17420167999,50.072014260003925,53595.54020112 2022-10-17,20:25:37.000,290,11010103,13885,0,1666038336,13123.16072906,50.036768609999854,53595.54020112 2022-10-17,20:25:38.000,290,11010061,14005,0,1666038337,13123.106838579995,50.086112520002644,53595.4633428 2022-10-17,20:25:39.000,290,11010085,13805,0,1666038338,13123.07989334,50.079063390003284,53595.47032992 2022-10-17,20:25:40.000,290,11010082,13925,0,1666038339,13123.214619539991,50.072014260003925,53595.505265520005 2022-10-17,20:25:41.000,290,11010112,13965,0,1666038340,13123.207883229996,50.072014260003925,53595.533214 2022-10-17,20:25:42.000,290,11010075,13565,0,1666038341,13123.187674299996,50.10021078000136,53595.54020112 2022-10-17,20:25:43.000,290,11010102,13845,0,1666038342,13123.167465369996,50.086112520002644,53595.42840720001 2022-10-17,20:25:44.000,290,11010101,14005,0,1666038343,13123.16072906,50.079063390003284,53595.51225264 2022-10-17,20:25:45.000,290,11010150,13965,0,1666038344,13123.207883229996,50.064965130004566,53595.54718824001 2022-10-17,20:25:46.000,290,11010087,13925,0,1666038345,13123.20114692,50.10725991000072,53595.44238144 2022-10-17,20:25:47.000,290,11010108,14165,0,1666038346,13123.17420167999,50.064965130004566,53595.51923976 2022-10-17,20:25:48.000,290,11010070,14005,0,1666038347,13123.14052013,50.072014260003925,53595.44936856001 2022-10-17,20:25:49.000,290,11010079,13925,0,1666038348,13123.17420167999,50.079063390003284,53595.49129128 2022-10-17,20:25:50.000,290,11010102,13845,0,1666038349,13123.214619539991,50.086112520002644,53595.533214 2022-10-17,20:25:51.000,290,11010095,14005,0,1666038350,13123.147256439996,50.086112520002644,53595.51225264 2022-10-17,20:25:52.000,290,11010094,13885,0,1666038351,13123.127047509995,50.10021078000136,53595.456355680006 2022-10-17,20:25:53.000,290,11010139,13765,0,1666038352,13123.167465369996,50.086112520002644,53595.51225264 2022-10-17,20:25:54.000,290,11010123,14045,0,1666038353,13123.127047509995,50.11430904000008,53595.48430416 2022-10-17,20:25:55.000,290,11010085,13845,0,1666038354,13123.214619539991,50.079063390003284,53595.51923976 2022-10-17,20:25:56.000,290,11010128,13885,0,1666038355,13123.214619539991,50.079063390003284,53595.52622688001 2022-10-17,20:25:57.000,290,11010162,13965,0,1666038356,13123.207883229996,50.10021078000136,53595.51225264 2022-10-17,20:25:58.000,290,11010111,13845,0,1666038357,13123.234828469991,50.093161650002,53595.47032992 2022-10-17,20:25:59.000,290,11010099,13685,0,1666038358,13123.26177371,50.086112520002644,53595.554175360005 2022-10-17,20:26:00.000,290,11010111,13845,0,1666038359,13123.19441060999,50.14250556000479,53595.47731704001 2022-10-17,20:26:01.000,290,11010130,13925,0,1666038360,13123.24156478,50.14250556000479,53595.48430416 2022-10-17,20:26:02.000,290,11010073,13925,0,1666038361,13123.24156478,50.12135816999944,53595.48430416 2022-10-17,20:26:03.000,290,11010132,13925,0,1666038362,13123.248301089996,50.17070208000223,53595.505265520005 2022-10-17,20:26:04.000,290,11010131,14005,0,1666038363,13123.20114692,50.17070208000223,53595.49129128 2022-10-17,20:26:05.000,290,11010150,13725,0,1666038364,13123.234828469991,50.17070208000223,53595.533214 2022-10-17,20:26:06.000,290,11010115,14005,0,1666038365,13123.302191570001,50.18480034000095,53595.54718824001 2022-10-17,20:26:07.000,290,11010134,14005,0,1666038366,13123.302191570001,50.16365295000287,53595.56814960001 2022-10-17,20:26:08.000,290,11010121,13805,0,1666038367,13123.24156478,50.18480034000095,53595.42142008 2022-10-17,20:26:09.000,290,11010139,13965,0,1666038368,13123.26177371,50.17775121000159,53595.49827840001 2022-10-17,20:26:10.000,290,11010092,13925,0,1666038369,13123.248301089996,50.18480034000095,53595.48430416 2022-10-17,20:26:11.000,290,11010077,14005,0,1666038370,13123.255037399991,50.17775121000159,53595.49129128 2022-10-17,20:26:12.000,290,11010112,13965,0,1666038371,13123.302191570001,50.18480034000095,53595.47032992 2022-10-17,20:26:13.000,290,11010112,14165,0,1666038372,13123.281982640001,50.205947729999025,53595.42142008 2022-10-17,20:26:14.000,290,11010184,14125,0,1666038373,13123.322400500001,50.205947729999025,53595.54718824001 2022-10-17,20:26:15.000,290,11010156,14085,0,1666038374,13123.288718949996,50.17070208000223,53595.47731704001 2022-10-17,20:26:16.000,290,11010140,13885,0,1666038375,13123.295455259991,50.15660382000351,53595.47032992 2022-10-17,20:26:17.000,290,11010111,14005,0,1666038376,13123.315664189991,50.14955469000415,53595.47731704001 2022-10-17,20:26:18.000,290,11010097,13925,0,1666038377,13123.268510019996,50.17775121000159,53595.42840720001 2022-10-17,20:26:19.000,290,11010125,13845,0,1666038378,13123.268510019996,50.18480034000095,53595.36552312 2022-10-17,20:26:20.000,290,11010096,13845,0,1666038379,13123.342609430001,50.212996859998384,53595.456355680006 2022-10-17,20:26:21.000,290,11010137,13925,0,1666038380,13123.349345739996,50.19184947000031,53595.456355680006 2022-10-17,20:26:22.000,290,11010140,13845,0,1666038381,13123.376290979992,50.17070208000223,53595.456355680006 2022-10-17,20:26:23.000,290,11010100,13885,0,1666038382,13123.383027290001,50.17775121000159,53595.44936856001 2022-10-17,20:26:24.000,290,11010128,13845,0,1666038383,13123.308927879996,50.212996859998384,53595.36552312 2022-10-17,20:26:25.000,290,11010089,13885,0,1666038384,13123.308927879996,50.255291640001815,53595.37251024 2022-10-17,20:26:26.000,290,11010085,14125,0,1666038385,13123.356082049992,50.2411933800031,53595.3934716 2022-10-17,20:26:27.000,290,11010118,13925,0,1666038386,13123.383027290001,50.248242510002456,53595.41443296 2022-10-17,20:26:28.000,290,11010131,14125,0,1666038387,13123.376290979992,50.2411933800031,53595.41443296 2022-10-17,20:26:29.000,290,11010103,13925,0,1666038388,13123.403236220001,50.29053728999861,53595.42840720001 2022-10-17,20:26:30.000,290,11010107,14005,0,1666038389,13123.504280870002,50.28348815999925,53595.40045872001 2022-10-17,20:26:31.000,290,11010073,13845,0,1666038390,13123.477335629992,50.29053728999861,53595.42142008 2022-10-17,20:26:32.000,290,11010107,13845,0,1666038391,13123.497544559992,50.3398812000014,53595.30962616001 2022-10-17,20:26:33.000,290,11010143,14005,0,1666038392,13123.484071940002,50.38217598000483,53595.33058752001 2022-10-17,20:26:34.000,290,11010119,13965,0,1666038393,13123.551435039997,50.41037250000227,53595.3236004 2022-10-17,20:26:35.000,290,11010106,13925,0,1666038394,13123.585116590002,50.375126849998196,53595.42142008 2022-10-17,20:26:36.000,290,11010156,14045,0,1666038395,13123.639007069993,50.431519890000345,53595.37251024 2022-10-17,20:26:37.000,290,11010098,14005,0,1666038396,13123.652479689998,50.45971640999778,53595.35853600001 2022-10-17,20:26:38.000,290,11010098,14045,0,1666038397,13123.753524339998,50.41742163000163,53595.3934716 2022-10-17,20:26:39.000,290,11010127,14005,0,1666038398,13123.746788029988,50.438569019999704,53595.35154888 2022-10-17,20:26:40.000,290,11010084,13725,0,1666038399,13123.787205889988,50.49496206000185,53595.33058752001 2022-10-17,20:26:41.000,290,11010090,13925,0,1666038400,13123.800678509993,50.52315857999929,53595.337574640005 2022-10-17,20:26:42.000,290,11010108,13965,0,1666038401,13123.868041609989,50.53020770999865,53595.33058752001 2022-10-17,20:26:43.000,290,11010088,13885,0,1666038402,13123.888250539989,50.53020770999865,53595.37949736001 2022-10-17,20:26:44.000,290,11010090,13845,0,1666038403,13123.868041609989,50.551355100004,53595.33058752001 2022-10-17,20:26:45.000,290,11010094,13925,0,1666038404,13123.901723159994,50.57955162000144,53595.34456176 2022-10-17,20:26:46.000,290,11010078,13805,0,1666038405,13123.98929518999,50.59364988000016,53595.35154888 2022-10-17,20:26:47.000,290,11010174,14045,0,1666038406,13124.02971304999,50.57250249000208,53595.35853600001 2022-10-17,20:26:48.000,290,11010121,13845,0,1666038407,13123.96908625999,50.63594466000359,53595.288664800006 2022-10-17,20:26:49.000,290,11010105,13845,0,1666038408,13124.063394599994,50.607748139998876,53595.37949736001 2022-10-17,20:26:50.000,290,11010109,13885,0,1666038409,13124.063394599994,50.62889553000423,53595.35154888 2022-10-17,20:26:51.000,290,11010100,14085,0,1666038410,13124.022976739994,50.657092050001665,53595.35154888 2022-10-17,20:26:52.000,290,11010079,13925,0,1666038411,13124.083603529994,50.650042920002306,53595.36552312 2022-10-17,20:26:53.000,290,11010126,13885,0,1666038412,13124.022976739994,50.63594466000359,53595.31661328 2022-10-17,20:26:54.000,290,11010101,13925,0,1666038413,13124.15096662999,50.62889553000423,53595.37251024 2022-10-17,20:26:55.000,290,11010109,13845,0,1666038414,13124.17117555999,50.59364988000016,53595.42142008 2022-10-17,20:26:56.000,290,11010139,13845,0,1666038415,13124.17791187,50.614797269998235,53595.35154888 2022-10-17,20:26:57.000,290,11010169,14085,0,1666038416,13124.15770294,50.5866007500008,53595.34456176 2022-10-17,20:26:58.000,290,11010124,13925,0,1666038417,13124.184648179995,50.600699009999516,53595.30263904 2022-10-17,20:26:59.000,290,11010089,13885,0,1666038418,13124.164439249995,50.54430597000464,53595.27469056 2022-10-17,20:27:00.000,290,11010084,13885,0,1666038419,13124.204857109995,50.52315857999929,53595.35154888 2022-10-17,20:27:01.000,290,11010078,14005,0,1666038420,13124.225066039995,50.53020770999865,53595.30263904 2022-10-17,20:27:02.000,290,11010141,14165,0,1666038421,13124.19138448999,50.51610944999993,53595.29565192 2022-10-17,20:27:03.000,290,11010118,13965,0,1666038422,13124.19138448999,50.51610944999993,53595.27469056 2022-10-17,20:27:04.000,290,11010060,13965,0,1666038423,13124.184648179995,50.50906032000057,53595.23975496001 2022-10-17,20:27:05.000,290,11010124,14285,0,1666038424,13124.19138448999,50.45971640999778,53595.29565192 2022-10-17,20:27:06.000,290,11010105,13965,0,1666038425,13124.225066039995,50.45971640999778,53595.30263904 2022-10-17,20:27:07.000,290,11010114,14045,0,1666038426,13124.13749401,50.480863800003135,53595.23975496001 2022-10-17,20:27:08.000,290,11010131,14005,0,1666038427,13124.164439249995,50.41742163000163,53595.218793600005 2022-10-17,20:27:09.000,290,11010159,14085,0,1666038428,13124.23180234999,50.36807771999884,53595.30263904 2022-10-17,20:27:10.000,290,11010114,13925,0,1666038429,13124.164439249995,50.375126849998196,53595.2537292 2022-10-17,20:27:11.000,290,11010148,13845,0,1666038430,13124.23180234999,50.3398812000014,53595.288664800006 2022-10-17,20:27:12.000,290,11010144,13805,0,1666038431,13124.17791187,50.31873381000332,53595.27469056 2022-10-17,20:27:13.000,290,11010117,13885,0,1666038432,13124.15770294,50.29053728999861,53595.23276784001 2022-10-17,20:27:14.000,290,11010088,13965,0,1666038433,13124.124021389995,50.311684680003964,53595.21180648001 2022-10-17,20:27:15.000,290,11010086,14045,0,1666038434,13124.11728508,50.29053728999861,53595.19783224 2022-10-17,20:27:16.000,290,11010080,13685,0,1666038435,13124.19138448999,50.262340770001174,53595.26071632001 2022-10-17,20:27:17.000,290,11010081,14085,0,1666038436,13124.17117555999,50.262340770001174,53595.26071632001 2022-10-17,20:27:18.000,290,11010150,14045,0,1666038437,13124.164439249995,50.22004598999774,53595.267703440004 2022-10-17,20:27:19.000,290,11010095,13965,0,1666038438,13124.23180234999,50.212996859998384,53595.27469056 2022-10-17,20:27:20.000,290,11010150,13885,0,1666038439,13124.184648179995,50.17775121000159,53595.21180648001 2022-10-17,20:27:21.000,290,11010133,13925,0,1666038440,13124.21159341999,50.15660382000351,53595.26071632001 2022-10-17,20:27:22.000,290,11010055,14045,0,1666038441,13124.15096662999,50.14955469000415,53595.27469056 2022-10-17,20:27:23.000,290,11010103,13885,0,1666038442,13124.15770294,50.14250556000479,53595.24674208 2022-10-17,20:27:24.000,290,11010159,13725,0,1666038443,13124.25201127999,50.1284072999988,53595.2537292 2022-10-17,20:27:25.000,290,11010148,14125,0,1666038444,13124.27222020999,50.05791599999793,53595.3236004 2022-10-17,20:27:26.000,290,11010101,14045,0,1666038445,13124.25874759,50.093161650002,53595.2537292 2022-10-17,20:27:27.000,290,11010146,13925,0,1666038446,13124.23853866,50.11430904000008,53595.33058752001 2022-10-17,20:27:28.000,290,11010140,14165,0,1666038447,13124.1981208,50.04381773999921,53595.183858 2022-10-17,20:27:29.000,290,11010142,14045,0,1666038448,13124.204857109995,50.05086686999857,53595.26071632001 2022-10-17,20:27:30.000,290,11010143,13885,0,1666038449,13124.265483899995,49.98742470000434,53595.3236004 2022-10-17,20:27:31.000,290,11010107,13725,0,1666038450,13124.27895652,49.93808079000155,53595.36552312 2022-10-17,20:27:32.000,290,11010123,13925,0,1666038451,13124.23853866,49.95217905000027,53595.33058752001 2022-10-17,20:27:33.000,290,11010133,13925,0,1666038452,13124.27222020999,49.91693340000347,53595.3236004 2022-10-17,20:27:34.000,290,11010160,13845,0,1666038453,13124.29242913999,49.88873687999876,53595.37251024 2022-10-17,20:27:35.000,290,11010173,13965,0,1666038454,13124.225066039995,49.853491230001964,53595.37251024 2022-10-17,20:27:36.000,290,11010101,14165,0,1666038455,13124.265483899995,49.86054036000132,53595.33058752001 2022-10-17,20:27:37.000,290,11010085,13765,0,1666038456,13124.27222020999,49.804147319999174,53595.34456176 2022-10-17,20:27:38.000,290,11010111,13845,0,1666038457,13124.23853866,49.804147319999174,53595.28167768001 2022-10-17,20:27:39.000,290,11010104,13725,0,1666038458,13124.225066039995,49.76185254000302,53595.267703440004 2022-10-17,20:27:40.000,290,11010097,14005,0,1666038459,13124.33284699999,49.73365601999831,53595.37251024 2022-10-17,20:27:41.000,290,11010131,13925,0,1666038460,13124.305901759995,49.68431211000279,53595.35853600001 2022-10-17,20:27:42.000,290,11010111,14085,0,1666038461,13124.285692829995,49.69136124000215,53595.34456176 2022-10-17,20:27:43.000,290,11010134,13885,0,1666038462,13124.21832973,49.663164720004715,53595.29565192 2022-10-17,20:27:44.000,290,11010124,13805,0,1666038463,13124.245274969995,49.68431211000279,53595.33058752001 2022-10-17,20:27:45.000,290,11010151,13925,0,1666038464,13124.25874759,49.64906645999872,53595.35853600001 2022-10-17,20:27:46.000,290,11010106,13725,0,1666038465,13124.245274969995,49.606771680002566,53595.337574640005 2022-10-17,20:27:47.000,290,11010135,13925,0,1666038466,13124.23180234999,49.571526029998495,53595.36552312 2022-10-17,20:27:48.000,290,11010127,13885,0,1666038467,13124.17791187,49.564476899999136,53595.31661328 2022-10-17,20:27:49.000,290,11010097,14005,0,1666038468,13124.164439249995,49.51513299000362,53595.30263904 2022-10-17,20:27:50.000,290,11010095,14005,0,1666038469,13124.23853866,49.49398559999827,53595.34456176 2022-10-17,20:27:51.000,290,11010125,13965,0,1666038470,13124.17117555999,49.47283821000019,53595.37251024 2022-10-17,20:27:52.000,290,11010130,13965,0,1666038471,13124.124021389995,49.47283821000019,53595.30263904 2022-10-17,20:27:53.000,290,11010100,13805,0,1666038472,13124.13075769999,49.46578908000083,53595.27469056 2022-10-17,20:27:54.000,290,11010118,13925,0,1666038473,13124.002767809994,49.45873995000147,53595.2537292 2022-10-17,20:27:55.000,290,11010122,13885,0,1666038474,13124.09707615,49.40234690999932,53595.33058752001 2022-10-17,20:27:56.000,290,11010090,13765,0,1666038475,13124.07686722,49.40939603999868,53595.29565192 2022-10-17,20:27:57.000,290,11010168,13725,0,1666038476,13124.04992197999,49.35300300000381,53595.3236004 2022-10-17,20:27:58.000,290,11010137,13925,0,1666038477,13124.02971304999,49.36710126000253,53595.30263904 2022-10-17,20:27:59.000,290,11010162,14085,0,1666038478,13124.022976739994,49.31775734999974,53595.386484480005 2022-10-17,20:28:00.000,290,11010110,13645,0,1666038479,13123.96908625999,49.31070822000038,53595.28167768001 2022-10-17,20:28:01.000,290,11010141,13925,0,1666038480,13123.948877329989,49.268413440004224,53595.26071632001 2022-10-17,20:28:02.000,290,11010128,13885,0,1666038481,13123.874777919998,49.2895608300023,53595.267703440004 2022-10-17,20:28:03.000,290,11010134,13925,0,1666038482,13123.820887439993,49.27546257000358,53595.267703440004 2022-10-17,20:28:04.000,290,11010134,13965,0,1666038483,13123.888250539989,49.24021691999951,53595.40744584001 2022-10-17,20:28:05.000,290,11010119,14165,0,1666038484,13123.847832679989,49.19792214000336,53595.33058752001 2022-10-17,20:28:06.000,290,11010108,13725,0,1666038485,13123.773733269998,49.204971270002716,53595.3236004 2022-10-17,20:28:07.000,290,11010184,13925,0,1666038486,13123.746788029988,49.162676489999285,53595.23975496001 2022-10-17,20:28:08.000,290,11010110,14205,0,1666038487,13123.672688619998,49.176774749998,53595.23975496001 2022-10-17,20:28:09.000,290,11010145,14045,0,1666038488,13123.672688619998,49.09923431999778,53595.24674208 2022-10-17,20:28:10.000,290,11010119,14045,0,1666038489,13123.645743380002,49.09923431999778,53595.267703440004 2022-10-17,20:28:11.000,290,11010163,13925,0,1666038490,13123.612061829997,49.04989041000226,53595.26071632001 2022-10-17,20:28:12.000,290,11010067,14045,0,1666038491,13123.564907660002,49.06398867000098,53595.218793600005 2022-10-17,20:28:13.000,290,11010116,13765,0,1666038492,13123.564907660002,49.04989041000226,53595.26071632001 2022-10-17,20:28:14.000,290,11010088,14005,0,1666038493,13123.571643969997,49.04989041000226,53595.24674208 2022-10-17,20:28:15.000,290,11010157,14085,0,1666038494,13123.504280870002,48.986448240000755,53595.26071632001 2022-10-17,20:28:16.000,290,11010139,14085,0,1666038495,13123.416708839992,48.986448240000755,53595.218793600005 2022-10-17,20:28:17.000,290,11010122,13965,0,1666038496,13123.409972529997,48.95825172000332,53595.21180648001 2022-10-17,20:28:18.000,290,11010123,13925,0,1666038497,13123.342609430001,48.91595693999989,53595.15590952 2022-10-17,20:28:19.000,290,11010048,14045,0,1666038498,13123.295455259991,48.91595693999989,53595.14193528001 2022-10-17,20:28:20.000,290,11010094,13725,0,1666038499,13123.302191570001,48.88071129000309,53595.23276784001 2022-10-17,20:28:21.000,290,11010116,13925,0,1666038500,13123.342609430001,48.803170860002865,53595.26071632001 2022-10-17,20:28:22.000,290,11010116,13925,0,1666038501,13123.234828469991,48.8313673800003,53595.27469056 2022-10-17,20:28:23.000,290,11010125,13925,0,1666038502,13123.22135585,48.78202347000479,53595.23276784001 2022-10-17,20:28:24.000,290,11010153,13965,0,1666038503,13123.19441060999,48.76792520999879,53595.23276784001 2022-10-17,20:28:25.000,290,11010122,13805,0,1666038504,13123.16072906,48.73972869000136,53595.24674208 2022-10-17,20:28:26.000,290,11010132,13965,0,1666038505,13123.07989334,48.71153217000392,53595.218793600005 2022-10-17,20:28:27.000,290,11010106,13725,0,1666038506,13123.086629649995,48.71858130000328,53595.19783224 2022-10-17,20:28:28.000,290,11010095,13925,0,1666038507,13122.99905762,48.69038477999857,53595.19084512001 2022-10-17,20:28:29.000,290,11010080,14165,0,1666038508,13122.97211237999,48.64809000000241,53595.19084512001 2022-10-17,20:28:30.000,290,11010118,14245,0,1666038509,13122.99232130999,48.6198934799977,53595.2537292 2022-10-17,20:28:31.000,290,11010136,14085,0,1666038510,13123.005793929995,48.61284434999834,53595.20481936 2022-10-17,20:28:32.000,290,11010130,13845,0,1666038511,13122.91148558999,48.60579521999898,53595.17687088 2022-10-17,20:28:33.000,290,11010129,13805,0,1666038512,13122.87780404,48.570549570002186,53595.14193528001 2022-10-17,20:28:34.000,290,11010111,14085,0,1666038513,13122.91148558999,48.577598700001545,53595.13494816 2022-10-17,20:28:35.000,290,11010097,14085,0,1666038514,13122.87106772999,48.54940218000411,53595.14193528001 2022-10-17,20:28:36.000,290,11010085,14045,0,1666038515,13122.87780404,48.535303919998114,53595.20481936 2022-10-17,20:28:37.000,290,11010057,14005,0,1666038516,13122.817177249999,48.54940218000411,53595.10699968 2022-10-17,20:28:38.000,290,11010153,13965,0,1666038517,13122.783495699994,48.528254789998755,53595.1489224 2022-10-17,20:28:39.000,290,11010141,13805,0,1666038518,13122.796968319999,48.50005827000132,53595.169883760005 2022-10-17,20:28:40.000,290,11010118,13845,0,1666038519,13122.736341529999,48.4859600100026,53595.08603832 2022-10-17,20:28:41.000,290,11010098,14005,0,1666038520,13122.756550459999,48.49300914000196,53595.169883760005 2022-10-17,20:28:42.000,290,11010131,13845,0,1666038521,13122.695923669999,48.51415653000004,53595.0790512 2022-10-17,20:28:43.000,290,11010085,13885,0,1666038522,13122.682451049994,48.47891088000324,53595.120973920006 2022-10-17,20:28:44.000,290,11010109,13845,0,1666038523,13122.736341529999,48.50005827000132,53595.14193528001 2022-10-17,20:28:45.000,290,11010071,13885,0,1666038524,13122.74981414999,48.45071435999853,53595.11398680001 2022-10-17,20:28:46.000,290,11010118,13765,0,1666038525,13122.783495699994,48.46481262000452,53595.0790512 2022-10-17,20:28:47.000,290,11010085,14125,0,1666038526,13122.776759389999,48.45776348999789,53595.120973920006 2022-10-17,20:28:48.000,290,11010146,14125,0,1666038527,13122.709396289989,48.45776348999789,53595.05808984 2022-10-17,20:28:49.000,290,11010138,13885,0,1666038528,13122.716132599999,48.46481262000452,53595.06507696001 2022-10-17,20:28:50.000,290,11010124,13805,0,1666038529,13122.729605219989,48.45071435999853,53595.06507696001 2022-10-17,20:28:51.000,290,11010103,13925,0,1666038530,13122.74981414999,48.45071435999853,53595.08603832 2022-10-17,20:28:52.000,290,11010096,14005,0,1666038531,13122.729605219989,48.45776348999789,53595.08603832 2022-10-17,20:28:53.000,290,11010101,13885,0,1666038532,13122.763286769994,48.46481262000452,53595.05808984 2022-10-17,20:28:54.000,290,11010077,14085,0,1666038533,13122.83738618,48.42956697000045,53595.11398680001 2022-10-17,20:28:55.000,290,11010084,14045,0,1666038534,13122.796968319999,48.42956697000045,53595.00918 2022-10-17,20:28:56.000,290,11010136,14245,0,1666038535,13122.79023200999,48.46481262000452,53595.09302544001 2022-10-17,20:28:57.000,290,11010098,13805,0,1666038536,13122.87106772999,48.42251784000109,53595.0790512 2022-10-17,20:28:58.000,290,11010115,13765,0,1666038537,13122.83738618,48.46481262000452,53594.97424440001 2022-10-17,20:28:59.000,290,11010067,14085,0,1666038538,13122.803704629994,48.42956697000045,53595.00918 2022-10-17,20:29:00.000,290,11010089,13845,0,1666038539,13122.89801297,48.45071435999853,53594.96027016 2022-10-17,20:29:01.000,290,11010078,13645,0,1666038540,13122.924958209995,48.45071435999853,53595.06507696001 2022-10-17,20:29:02.000,290,11010115,13685,0,1666038541,13122.924958209995,48.49300914000196,53595.051102720005 2022-10-17,20:29:03.000,290,11010131,13845,0,1666038542,13122.89127665999,48.42956697000045,53595.03712848 2022-10-17,20:29:04.000,290,11010150,13965,0,1666038543,13122.93169451999,48.47186175000388,53595.00918 2022-10-17,20:29:05.000,290,11010109,13565,0,1666038544,13122.924958209995,48.4859600100026,53595.00918 2022-10-17,20:29:06.000,290,11010127,13805,0,1666038545,13122.945167139995,48.47186175000388,53595.002192880005 2022-10-17,20:29:07.000,290,11010071,14125,0,1666038546,13122.945167139995,48.47186175000388,53594.99520576001 2022-10-17,20:29:08.000,290,11010108,13885,0,1666038547,13122.93169451999,48.521205659999396,53594.9393088 2022-10-17,20:29:09.000,290,11010126,13885,0,1666038548,13122.985584999995,48.50710740000068,53594.96027016 2022-10-17,20:29:10.000,290,11010116,14045,0,1666038549,13123.03273916999,48.47891088000324,53595.002192880005 2022-10-17,20:29:11.000,290,11010143,13845,0,1666038550,13123.026002859995,48.45776348999789,53595.03712848 2022-10-17,20:29:12.000,290,11010118,14045,0,1666038551,13122.985584999995,48.46481262000452,53594.98821864 2022-10-17,20:29:13.000,290,11010113,14085,0,1666038552,13123.005793929995,48.49300914000196,53594.932321680004 2022-10-17,20:29:14.000,290,11010113,13925,0,1666038553,13122.945167139995,48.4859600100026,53594.94629592001 2022-10-17,20:29:15.000,290,11010136,14125,0,1666038554,13123.01926655,48.44366522999917,53594.97424440001 2022-10-17,20:29:16.000,290,11010080,13885,0,1666038555,13123.05968441,48.4859600100026,53595.01616712 2022-10-17,20:29:17.000,290,11010092,13805,0,1666038556,13123.046211789995,48.49300914000196,53594.953283040006 2022-10-17,20:29:18.000,290,11010113,13765,0,1666038557,13123.03273916999,48.47186175000388,53594.97424440001 2022-10-17,20:29:19.000,290,11010132,13925,0,1666038558,13123.05968441,48.45776348999789,53595.00918 2022-10-17,20:29:20.000,290,11010101,14045,0,1666038559,13123.03947548,48.50005827000132,53594.98123152 2022-10-17,20:29:21.000,290,11010115,14125,0,1666038560,13123.026002859995,48.535303919998114,53594.87642472001 2022-10-17,20:29:22.000,290,11010066,13925,0,1666038561,13123.026002859995,48.54235305000475,53594.90437320001 2022-10-17,20:29:23.000,290,11010113,13925,0,1666038562,13123.01926655,48.54940218000411,53594.89738608001 2022-10-17,20:29:24.000,290,11010111,13805,0,1666038563,13123.05294809999,48.570549570002186,53594.953283040006 2022-10-17,20:29:25.000,290,11010137,13725,0,1666038564,13123.1203112,48.55645131000347,53594.96725728 2022-10-17,20:29:26.000,290,11010117,13845,0,1666038565,13123.147256439996,48.577598700001545,53594.94629592001 2022-10-17,20:29:27.000,290,11010113,14005,0,1666038566,13123.127047509995,48.55645131000347,53594.96027016 2022-10-17,20:29:28.000,290,11010106,14085,0,1666038567,13123.07989334,48.59169696000026,53594.87642472001 2022-10-17,20:29:29.000,290,11010111,14005,0,1666038568,13123.14052013,48.577598700001545,53594.81354064 2022-10-17,20:29:30.000,290,11010092,13805,0,1666038569,13123.147256439996,48.570549570002186,53594.87642472001 2022-10-17,20:29:31.000,290,11010087,14165,0,1666038570,13123.18093799,48.59874608999962,53594.87642472001 2022-10-17,20:29:32.000,290,11010081,13725,0,1666038571,13123.15399274999,48.61284434999834,53594.883411840005 2022-10-17,20:29:33.000,290,11010126,13925,0,1666038572,13123.11357488999,48.626942610004335,53594.80655352001 2022-10-17,20:29:34.000,290,11010137,13845,0,1666038573,13123.1203112,48.626942610004335,53594.85546336001 2022-10-17,20:29:35.000,290,11010119,14045,0,1666038574,13123.17420167999,48.570549570002186,53594.89738608001 2022-10-17,20:29:36.000,290,11010099,13885,0,1666038575,13123.16072906,48.626942610004335,53594.82751488001 2022-10-17,20:29:37.000,290,11010120,13845,0,1666038576,13123.167465369996,48.570549570002186,53594.79257928 2022-10-17,20:29:38.000,290,11010108,14165,0,1666038577,13123.1203112,48.626942610004335,53594.7995664 2022-10-17,20:29:39.000,290,11010135,13885,0,1666038578,13123.167465369996,48.577598700001545,53594.82751488001 2022-10-17,20:29:40.000,290,11010124,14005,0,1666038579,13123.18093799,48.535303919998114,53594.91136032 2022-10-17,20:29:41.000,290,11010099,13925,0,1666038580,13123.207883229996,48.51415653000004,53594.91136032 2022-10-17,20:29:42.000,290,11010096,13925,0,1666038581,13123.228092159996,48.50005827000132,53594.87642472001 2022-10-17,20:29:43.000,290,11010167,14125,0,1666038582,13123.19441060999,48.51415653000004,53594.86245048 2022-10-17,20:29:44.000,290,11010080,13765,0,1666038583,13123.18093799,48.4859600100026,53594.84847624 2022-10-17,20:29:45.000,290,11010134,13925,0,1666038584,13123.214619539991,48.40841958000237,53594.84148912 2022-10-17,20:29:46.000,290,11010095,13845,0,1666038585,13123.17420167999,48.46481262000452,53594.85546336001 2022-10-17,20:29:47.000,290,11010066,14125,0,1666038586,13123.214619539991,48.394321320003655,53594.883411840005 2022-10-17,20:29:48.000,290,11010129,14245,0,1666038587,13123.228092159996,48.42956697000045,53594.80655352001 2022-10-17,20:29:49.000,290,11010078,14005,0,1666038588,13123.255037399991,48.40841958000237,53594.85546336001 2022-10-17,20:29:50.000,290,11010115,13925,0,1666038589,13123.329136809996,48.401370450003014,53594.89039896 2022-10-17,20:29:51.000,290,11010083,14045,0,1666038590,13123.295455259991,48.401370450003014,53594.82751488001 2022-10-17,20:29:52.000,290,11010115,13805,0,1666038591,13123.308927879996,48.42251784000109,53594.8694376 2022-10-17,20:29:53.000,290,11010096,13725,0,1666038592,13123.281982640001,48.42251784000109,53594.785592160006 2022-10-17,20:29:54.000,290,11010079,13725,0,1666038593,13123.315664189991,48.42251784000109,53594.785592160006 2022-10-17,20:29:55.000,290,11010101,13885,0,1666038594,13123.376290979992,48.46481262000452,53594.82751488001 2022-10-17,20:29:56.000,290,11010102,13805,0,1666038595,13123.409972529997,48.45071435999853,53594.785592160006 2022-10-17,20:29:57.000,290,11010085,13885,0,1666038596,13123.423445150001,48.47891088000324,53594.75764368001 2022-10-17,20:29:58.000,290,11010111,14085,0,1666038597,13123.484071940002,48.44366522999917,53594.77860504001 2022-10-17,20:29:59.000,290,11010136,13885,0,1666038598,13123.551435039997,48.42956697000045,53594.86245048 2022-10-17,20:30:00.000,290,11010154,14005,0,1666038599,13123.578380279992,48.46481262000452,53594.85546336001 2022-10-17,20:30:01.000,290,11010118,14085,0,1666038600,13123.625534450002,48.44366522999917,53594.883411840005 2022-10-17,20:30:02.000,290,11010089,13965,0,1666038601,13123.652479689998,48.46481262000452,53594.84148912 2022-10-17,20:30:03.000,290,11010090,13885,0,1666038602,13123.672688619998,48.46481262000452,53594.84148912 2022-10-17,20:30:04.000,290,11010075,13805,0,1666038603,13123.787205889988,48.41546871000173,53594.9393088 2022-10-17,20:30:05.000,290,11010089,14045,0,1666038604,13123.834360059998,48.401370450003014,53594.932321680004 2022-10-17,20:30:06.000,290,11010089,14125,0,1666038605,13123.868041609989,48.41546871000173,53594.932321680004 2022-10-17,20:30:07.000,290,11010068,13885,0,1666038606,13123.921932089994,48.344977410000865,53594.8694376 2022-10-17,20:30:08.000,290,11010088,13925,0,1666038607,13123.908459469989,48.352026540000224,53594.883411840005 2022-10-17,20:30:09.000,290,11010102,14165,0,1666038608,13123.942141019994,48.30268263000471,53594.81354064 2022-10-17,20:30:10.000,290,11010049,13725,0,1666038609,13124.022976739994,48.288584369998716,53594.8694376 2022-10-17,20:30:11.000,290,11010070,13725,0,1666038610,13124.02971304999,48.2392404600032,53594.8694376 2022-10-17,20:30:12.000,290,11010077,14085,0,1666038611,13123.996031499999,48.20399480999913,53594.86245048 2022-10-17,20:30:13.000,290,11010099,13885,0,1666038612,13124.04992197999,48.18284742000105,53594.9393088 2022-10-17,20:30:14.000,290,11010161,13845,0,1666038613,13124.07013090999,48.14760177000426,53595.03014136 2022-10-17,20:30:15.000,290,11010084,13965,0,1666038614,13124.063394599994,48.09120873000211,53595.03014136 2022-10-17,20:30:16.000,290,11010107,13885,0,1666038615,13124.022976739994,48.04891394999868,53595.04411560001 2022-10-17,20:30:17.000,290,11010144,13925,0,1666038616,13124.103812459995,48.01366830000188,53594.932321680004 2022-10-17,20:30:18.000,290,11010098,13725,0,1666038617,13123.982558879994,48.00661917000252,53594.98123152 2022-10-17,20:30:19.000,290,11010115,13885,0,1666038618,13124.022976739994,47.936127870001656,53595.01616712 2022-10-17,20:30:20.000,290,11010129,13805,0,1666038619,13124.02971304999,47.83039092000399,53595.002192880005 2022-10-17,20:30:21.000,290,11010103,13845,0,1666038620,13124.016240429999,47.77399788000184,53595.08603832 2022-10-17,20:30:22.000,290,11010077,14045,0,1666038621,13123.996031499999,47.72465396999905,53595.07206408001 2022-10-17,20:30:23.000,290,11010131,13725,0,1666038622,13123.901723159994,47.710555710000335,53594.97424440001 2022-10-17,20:30:24.000,290,11010091,13885,0,1666038623,13123.901723159994,47.654162669998186,53594.96725728 2022-10-17,20:30:25.000,290,11010061,14165,0,1666038624,13123.921932089994,47.59776963000331,53594.98123152 2022-10-17,20:30:26.000,290,11010072,14125,0,1666038625,13123.827623749989,47.541376590001164,53595.01616712 2022-10-17,20:30:27.000,290,11010116,13805,0,1666038626,13123.814151129998,47.49908180999773,53595.03712848 2022-10-17,20:30:28.000,290,11010079,13845,0,1666038627,13123.726579099988,47.45678703000158,53594.99520576001 2022-10-17,20:30:29.000,290,11010102,13725,0,1666038628,13123.706370170003,47.40744311999879,53595.01616712 2022-10-17,20:30:30.000,290,11010075,14005,0,1666038629,13123.713106479998,47.344000950004556,53595.06507696001 2022-10-17,20:30:31.000,290,11010139,14125,0,1666038630,13123.652479689998,47.27350965000369,53595.05808984 2022-10-17,20:30:32.000,290,11010089,13845,0,1666038631,13123.598589209992,47.259411389997695,53595.03712848 2022-10-17,20:30:33.000,290,11010091,13925,0,1666038632,13123.544698730002,47.26646052000433,53594.98821864 2022-10-17,20:30:34.000,290,11010113,13845,0,1666038633,13123.477335629992,47.245313129998976,53595.03712848 2022-10-17,20:30:35.000,290,11010083,13685,0,1666038634,13123.463863010002,47.19596922000346,53595.051102720005 2022-10-17,20:30:36.000,290,11010074,13885,0,1666038635,13123.416708839992,47.1889200900041,53595.120973920006 2022-10-17,20:30:37.000,290,11010130,13965,0,1666038636,13123.362818360001,47.16072356999939,53595.06507696001 2022-10-17,20:30:38.000,290,11010078,13805,0,1666038637,13123.295455259991,47.09728139999788,53595.06507696001 2022-10-17,20:30:39.000,290,11010091,13925,0,1666038638,13123.315664189991,47.09728139999788,53595.09302544001 2022-10-17,20:30:40.000,290,11010084,14005,0,1666038639,13123.20114692,47.06203575000109,53595.06507696001 2022-10-17,20:30:41.000,290,11010101,14005,0,1666038640,13123.13378381999,47.083183139999164,53595.06507696001 2022-10-17,20:30:42.000,290,11010106,13805,0,1666038641,13123.07315702999,47.076134009999805,53595.05808984 2022-10-17,20:30:43.000,290,11010122,13965,0,1666038642,13123.01926655,47.04088836000301,53595.120973920006 2022-10-17,20:30:44.000,290,11010073,14005,0,1666038643,13122.945167139995,47.02679010000429,53595.21180648001 2022-10-17,20:30:45.000,290,11010094,13845,0,1666038644,13122.864331419994,46.9774461900015,53595.120973920006 2022-10-17,20:30:46.000,290,11010065,14165,0,1666038645,13122.817177249999,46.99859357999958,53595.19084512001 2022-10-17,20:30:47.000,290,11010077,13845,0,1666038646,13122.743077839994,46.9774461900015,53595.16289664001 2022-10-17,20:30:48.000,290,11010130,13845,0,1666038647,13122.662242119994,46.98449532000086,53595.13494816 2022-10-17,20:30:49.000,290,11010138,13965,0,1666038648,13122.608351639989,46.956298800003424,53595.14193528001 2022-10-17,20:30:50.000,290,11010087,13925,0,1666038649,13122.534252229998,46.92105314999935,53595.13494816 2022-10-17,20:30:51.000,290,11010114,13725,0,1666038650,13122.372580789997,46.956298800003424,53595.100012560004 2022-10-17,20:30:52.000,290,11010120,13845,0,1666038651,13122.365844480002,46.96334793000278,53595.12796104 2022-10-17,20:30:53.000,290,11010106,14085,0,1666038652,13122.332162929997,46.942200540004706,53595.17687088 2022-10-17,20:30:54.000,290,11010085,13925,0,1666038653,13122.231118279997,46.97039706000214,53595.183858 2022-10-17,20:30:55.000,290,11010091,14005,0,1666038654,13122.210909349997,46.942200540004706,53595.17687088 2022-10-17,20:30:56.000,290,11010060,13725,0,1666038655,13122.082919460001,46.942200540004706,53595.16289664001 2022-10-17,20:30:57.000,290,11010096,14165,0,1666038656,13122.076183149991,46.956298800003424,53595.15590952 2022-10-17,20:30:58.000,290,11010061,14285,0,1666038657,13121.89430277999,47.00564270999894,53595.03014136 2022-10-17,20:30:59.000,290,11010098,13925,0,1666038658,13121.85388491999,47.019740969997656,53595.002192880005 2022-10-17,20:31:00.000,290,11010084,14005,0,1666038659,13121.91451170999,46.96334793000278,53595.10699968 2022-10-17,20:31:01.000,290,11010104,14165,0,1666038660,13121.87409384999,47.00564270999894,53595.12796104 2022-10-17,20:31:02.000,290,11010079,13565,0,1666038661,13121.806730749995,47.019740969997656,53595.13494816 2022-10-17,20:31:03.000,290,11010076,14165,0,1666038662,13121.725895029995,47.083183139999164,53595.05808984 2022-10-17,20:31:04.000,290,11010133,13885,0,1666038663,13121.71915872,47.04793749000237,53595.09302544001 2022-10-17,20:31:05.000,290,11010101,13925,0,1666038664,13121.65853193,47.09023226999852,53595.10699968 2022-10-17,20:31:06.000,290,11010072,13805,0,1666038665,13121.645059309994,47.11137966000388,53595.120973920006 2022-10-17,20:31:07.000,290,11010093,14165,0,1666038666,13121.597905139999,47.13957618000131,53595.169883760005 2022-10-17,20:31:08.000,290,11010089,14125,0,1666038667,13121.63158668999,47.16777269999875,53595.14193528001 2022-10-17,20:31:09.000,290,11010105,13685,0,1666038668,13121.597905139999,47.1889200900041,53595.10699968 2022-10-17,20:31:10.000,290,11010126,14045,0,1666038669,13121.584432519994,47.21711661000154,53595.19783224 2022-10-17,20:31:11.000,290,11010102,14085,0,1666038670,13121.597905139999,47.2241657400009,53595.267703440004 2022-10-17,20:31:12.000,290,11010097,13925,0,1666038671,13121.564223589994,47.23826399999962,53595.267703440004 2022-10-17,20:31:13.000,290,11010089,13805,0,1666038672,13121.577696209999,47.28055878000305,53595.20481936 2022-10-17,20:31:14.000,290,11010085,13845,0,1666038673,13121.537278349999,47.32990268999856,53595.16289664001 2022-10-17,20:31:15.000,290,11010091,13965,0,1666038674,13121.544014659994,47.351050080003915,53595.19783224 2022-10-17,20:31:16.000,290,11010087,13765,0,1666038675,13121.577696209999,47.344000950004556,53595.30263904 2022-10-17,20:31:17.000,290,11010104,13925,0,1666038676,13121.61137775999,47.39334486000007,53595.26071632001 2022-10-17,20:31:18.000,290,11010074,13925,0,1666038677,13121.59116882999,47.351050080003915,53595.337574640005 2022-10-17,20:31:19.000,290,11010117,13725,0,1666038678,13121.645059309994,47.4356396400035,53595.288664800006 2022-10-17,20:31:20.000,290,11010095,13965,0,1666038679,13121.638323,47.45678703000158,53595.28167768001 2022-10-17,20:31:21.000,290,11010112,14005,0,1666038680,13121.604641449994,47.4708852900003,53595.27469056 2022-10-17,20:31:22.000,290,11010101,13885,0,1666038681,13121.61811407,47.484983549999015,53595.24674208 2022-10-17,20:31:23.000,290,11010095,13965,0,1666038682,13121.55075096999,47.527278330002446,53595.20481936 2022-10-17,20:31:24.000,290,11010127,14005,0,1666038683,13121.645059309994,47.49908180999773,53595.20481936 2022-10-17,20:31:25.000,290,11010108,13925,0,1666038684,13121.638323,47.484983549999015,53595.2537292 2022-10-17,20:31:26.000,290,11010134,14285,0,1666038685,13121.665268239994,47.51318007000373,53595.24674208 2022-10-17,20:31:27.000,290,11010052,13965,0,1666038686,13121.67874086,47.59776963000331,53595.23276784001 2022-10-17,20:31:28.000,290,11010116,13845,0,1666038687,13121.604641449994,47.583671370004595,53595.19084512001 2022-10-17,20:31:29.000,290,11010068,13965,0,1666038688,13121.638323,47.583671370004595,53595.17687088 2022-10-17,20:31:30.000,290,11010097,13965,0,1666038689,13121.65179561999,47.61891702000139,53595.23975496001 2022-10-17,20:31:31.000,290,11010094,13925,0,1666038690,13121.63158668999,47.61186789000203,53595.30263904 2022-10-17,20:31:32.000,290,11010146,13965,0,1666038691,13121.63158668999,47.61891702000139,53595.23276784001 2022-10-17,20:31:33.000,290,11010079,13965,0,1666038692,13121.67200454999,47.64711353999883,53595.3236004 2022-10-17,20:31:34.000,290,11010131,13965,0,1666038693,13121.705686099995,47.66121180000482,53595.40045872001 2022-10-17,20:31:35.000,290,11010105,14085,0,1666038694,13121.746103959995,47.62596615000075,53595.386484480005 2022-10-17,20:31:36.000,290,11010084,13805,0,1666038695,13121.71915872,47.67531006000354,53595.37949736001 2022-10-17,20:31:37.000,290,11010068,13725,0,1666038696,13121.705686099995,47.68940832000226,53595.386484480005 2022-10-17,20:31:38.000,290,11010127,13965,0,1666038697,13121.685477169995,47.710555710000335,53595.31661328 2022-10-17,20:31:39.000,290,11010075,14085,0,1666038698,13121.67200454999,47.69645745000162,53595.33058752001 2022-10-17,20:31:40.000,290,11010122,14005,0,1666038699,13121.746103959995,47.717604839999694,53595.35853600001 2022-10-17,20:31:41.000,290,11010073,13965,0,1666038700,13121.75957658,47.73875222999777,53595.42142008 2022-10-17,20:31:42.000,290,11010077,14005,0,1666038701,13121.73936765,47.752850490003766,53595.37251024 2022-10-17,20:31:43.000,290,11010115,13765,0,1666038702,13121.826939679995,47.73170309999841,53595.37949736001 2022-10-17,20:31:44.000,290,11010124,13885,0,1666038703,13121.75957658,47.74580136000441,53595.337574640005 2022-10-17,20:31:45.000,290,11010110,14045,0,1666038704,13121.81346705999,47.759899620003125,53595.36552312 2022-10-17,20:31:46.000,290,11010108,14045,0,1666038705,13121.83367598999,47.759899620003125,53595.35853600001 2022-10-17,20:31:47.000,290,11010125,14125,0,1666038706,13121.81346705999,47.77399788000184,53595.35853600001 2022-10-17,20:31:48.000,290,11010036,14045,0,1666038707,13121.81346705999,47.83744005000335,53595.337574640005 2022-10-17,20:31:49.000,290,11010116,13885,0,1666038708,13121.867357539995,47.83039092000399,53595.40045872001 2022-10-17,20:31:50.000,290,11010097,13925,0,1666038709,13121.91451170999,47.816292659998,53595.42840720001 2022-10-17,20:31:51.000,290,11010084,13885,0,1666038710,13121.92124802,47.83039092000399,53595.3934716 2022-10-17,20:31:52.000,290,11010098,13645,0,1666038711,13121.89430277999,47.85858744000143,53595.386484480005 2022-10-17,20:31:53.000,290,11010049,14165,0,1666038712,13121.94145695,47.86563657000079,53595.42142008 2022-10-17,20:31:54.000,290,11010068,14165,0,1666038713,13121.927984329996,47.86563657000079,53595.35154888 2022-10-17,20:31:55.000,290,11010125,14045,0,1666038714,13121.87409384999,47.90088222000486,53595.34456176 2022-10-17,20:31:56.000,290,11010090,13925,0,1666038715,13121.95492956999,47.90793135000422,53595.42142008 2022-10-17,20:31:57.000,290,11010085,13805,0,1666038716,13121.95492956999,47.936127870001656,53595.44936856001 2022-10-17,20:31:58.000,290,11010118,13885,0,1666038717,13121.98187481,47.936127870001656,53595.386484480005 2022-10-17,20:31:59.000,290,11010110,13845,0,1666038718,13121.93472063999,47.97137351999845,53595.42142008 2022-10-17,20:32:00.000,290,11010154,13725,0,1666038719,13121.95492956999,48.01366830000188,53595.3934716 2022-10-17,20:32:01.000,290,11010101,13965,0,1666038720,13122.00208374,47.985471780004445,53595.4633428 2022-10-17,20:32:02.000,290,11010122,13845,0,1666038721,13122.00208374,48.05596307999804,53595.47731704001 2022-10-17,20:32:03.000,290,11010095,13885,0,1666038722,13122.015556359991,48.03481568999996,53595.505265520005 2022-10-17,20:32:04.000,290,11010106,13965,0,1666038723,13122.069446839996,48.07006134000403,53595.56116248 2022-10-17,20:32:05.000,290,11010094,13885,0,1666038724,13122.076183149991,48.112356120000186,53595.54718824001 2022-10-17,20:32:06.000,290,11010118,14085,0,1666038725,13122.0425016,48.07711047000339,53595.603085200004 2022-10-17,20:32:07.000,290,11010094,14125,0,1666038726,13122.096392079991,48.13350350999826,53595.533214 2022-10-17,20:32:08.000,290,11010120,13925,0,1666038727,13122.082919460001,48.1405526400049,53595.49129128 2022-10-17,20:32:09.000,290,11010104,14005,0,1666038728,13122.076183149991,48.18989655000041,53595.51923976 2022-10-17,20:32:10.000,290,11010150,13885,0,1666038729,13122.069446839996,48.20399480999913,53595.52622688001 2022-10-17,20:32:11.000,290,11010094,13885,0,1666038730,13122.096392079991,48.13350350999826,53595.61007232 2022-10-17,20:32:12.000,290,11010112,14085,0,1666038731,13122.116601009991,48.161700030002976,53595.64500792001 2022-10-17,20:32:13.000,290,11010103,13885,0,1666038732,13122.103128390001,48.15465090000362,53595.61007232 2022-10-17,20:32:14.000,290,11010102,13925,0,1666038733,13122.082919460001,48.175798290001694,53595.603085200004 2022-10-17,20:32:15.000,290,11010109,13845,0,1666038734,13122.136809939992,48.14760177000426,53595.66596928001 2022-10-17,20:32:16.000,290,11010064,13925,0,1666038735,13122.109864699996,48.161700030002976,53595.672956400005 2022-10-17,20:32:17.000,290,11010123,13925,0,1666038736,13122.116601009991,48.14760177000426,53595.64500792001 2022-10-17,20:32:18.000,290,11010141,14085,0,1666038737,13122.062710530001,48.161700030002976,53595.56814960001 2022-10-17,20:32:19.000,290,11010094,13805,0,1666038738,13122.096392079991,48.1405526400049,53595.56814960001 2022-10-17,20:32:20.000,290,11010119,13725,0,1666038739,13122.143546250001,48.13350350999826,53595.6380208 2022-10-17,20:32:21.000,290,11010094,13965,0,1666038740,13122.204173040001,48.119405249999545,53595.707892 2022-10-17,20:32:22.000,290,11010118,13885,0,1666038741,13122.157018869992,48.126454379998904,53595.64500792001 2022-10-17,20:32:23.000,290,11010108,13885,0,1666038742,13122.157018869992,48.126454379998904,53595.58212384 2022-10-17,20:32:24.000,290,11010089,13765,0,1666038743,13122.183964110001,48.168749160002335,53595.54020112 2022-10-17,20:32:25.000,290,11010097,13645,0,1666038744,13122.197436729992,48.14760177000426,53595.61705944001 2022-10-17,20:32:26.000,290,11010098,13885,0,1666038745,13122.217645659992,48.161700030002976,53595.68693064 2022-10-17,20:32:27.000,290,11010098,14045,0,1666038746,13122.224381970002,48.168749160002335,53595.61705944001 2022-10-17,20:32:28.000,290,11010100,14045,0,1666038747,13122.258063519992,48.18989655000041,53595.6380208 2022-10-17,20:32:29.000,290,11010131,14165,0,1666038748,13122.285008760002,48.23219133000384,53595.65898216 2022-10-17,20:32:30.000,290,11010126,13925,0,1666038749,13122.305217690002,48.18989655000041,53595.64500792001 2022-10-17,20:32:31.000,290,11010067,14005,0,1666038750,13122.399526029993,48.2392404600032,53595.71487912001 2022-10-17,20:32:32.000,290,11010188,13925,0,1666038751,13122.392789719997,48.23219133000384,53595.74981472 2022-10-17,20:32:33.000,290,11010129,13725,0,1666038752,13122.439943889993,48.25333872000192,53595.81968592 2022-10-17,20:32:34.000,290,11010091,14125,0,1666038753,13122.433207579998,48.26743698000064,53595.70090488 2022-10-17,20:32:35.000,290,11010138,13845,0,1666038754,13122.473625439998,48.2392404600032,53595.67994352 2022-10-17,20:32:36.000,290,11010090,13805,0,1666038755,13122.547724849988,48.25333872000192,53595.79872456 2022-10-17,20:32:37.000,290,11010136,14045,0,1666038756,13122.567933779988,48.24628959000256,53595.770776080004 2022-10-17,20:32:38.000,290,11010130,13805,0,1666038757,13122.588142709988,48.23219133000384,53595.73584048001 2022-10-17,20:32:39.000,290,11010093,13965,0,1666038758,13122.655505809998,48.19694567999977,53595.770776080004 2022-10-17,20:32:40.000,290,11010129,13765,0,1666038759,13122.642033189994,48.161700030002976,53595.79872456 2022-10-17,20:32:41.000,290,11010090,13765,0,1666038760,13122.695923669999,48.18284742000105,53595.86160864001 2022-10-17,20:32:42.000,290,11010123,13725,0,1666038761,13122.675714739999,48.175798290001694,53595.75680184 2022-10-17,20:32:43.000,290,11010083,14285,0,1666038762,13122.702659979994,48.14760177000426,53595.79872456 2022-10-17,20:32:44.000,290,11010153,13925,0,1666038763,13122.77002307999,48.13350350999826,53595.81968592 2022-10-17,20:32:45.000,290,11010131,14005,0,1666038764,13122.803704629994,48.13350350999826,53595.86859576 2022-10-17,20:32:46.000,290,11010140,14085,0,1666038765,13122.83738618,48.08415960000275,53595.89654424 2022-10-17,20:32:47.000,290,11010123,14165,0,1666038766,13122.904749279995,48.07711047000339,53595.88257000001 2022-10-17,20:32:48.000,290,11010119,14005,0,1666038767,13122.817177249999,48.09825786000147,53595.81269880001 2022-10-17,20:32:49.000,290,11010098,13885,0,1666038768,13122.91148558999,48.06301221000467,53595.86859576 2022-10-17,20:32:50.000,290,11010134,14085,0,1666038769,13122.945167139995,48.05596307999804,53595.91051848001 2022-10-17,20:32:51.000,290,11010109,13925,0,1666038770,13122.945167139995,48.04186481999932,53595.87558288 2022-10-17,20:32:52.000,290,11010083,14085,0,1666038771,13122.93843083,48.04891394999868,53595.93147984001 2022-10-17,20:32:53.000,290,11010107,13725,0,1666038772,13122.99232130999,48.00661917000252,53595.97340256 2022-10-17,20:32:54.000,290,11010136,13765,0,1666038773,13123.026002859995,48.0277665600006,53596.09917072001 2022-10-17,20:32:55.000,290,11010049,13925,0,1666038774,13123.046211789995,48.02071743000124,53596.01532528 2022-10-17,20:32:56.000,290,11010057,14045,0,1666038775,13123.03947548,47.999570040003164,53596.03628664 2022-10-17,20:32:57.000,290,11010134,13805,0,1666038776,13123.07315702999,47.97842264999781,53596.03628664 2022-10-17,20:32:58.000,290,11010115,13805,0,1666038777,13123.05294809999,47.950226130000374,53595.99436392 2022-10-17,20:32:59.000,290,11010092,13925,0,1666038778,13123.09336595999,47.950226130000374,53596.02929952001 2022-10-17,20:33:00.000,290,11010127,13965,0,1666038779,13123.07989334,47.90088222000486,53596.0921836 2022-10-17,20:33:01.000,290,11010102,14005,0,1666038780,13123.05294809999,47.90088222000486,53596.05026088001 2022-10-17,20:33:02.000,290,11010131,13885,0,1666038781,13123.09336595999,47.92202961000294,53595.9175056 2022-10-17,20:33:03.000,290,11010104,13965,0,1666038782,13123.147256439996,47.83039092000399,53596.0921836 2022-10-17,20:33:04.000,290,11010110,13845,0,1666038783,13123.22135585,47.816292659998,53596.127119200006 2022-10-17,20:33:05.000,290,11010154,13845,0,1666038784,13123.19441060999,47.85858744000143,53596.09917072001 2022-10-17,20:33:06.000,290,11010069,13925,0,1666038785,13123.255037399991,47.816292659998,53596.12013208001 2022-10-17,20:33:07.000,290,11010142,14245,0,1666038786,13123.281982640001,47.77399788000184,53596.13410632 2022-10-17,20:33:08.000,290,11010129,13925,0,1666038787,13123.275246329991,47.759899620003125,53596.07820936001 2022-10-17,20:33:09.000,290,11010093,14165,0,1666038788,13123.329136809996,47.766948750002484,53596.0921836 2022-10-17,20:33:10.000,290,11010104,14005,0,1666038789,13123.376290979992,47.74580136000441,53596.127119200006 2022-10-17,20:33:11.000,290,11010098,13925,0,1666038790,13123.430181459997,47.717604839999694,53596.1620548 2022-10-17,20:33:12.000,290,11010162,13965,0,1666038791,13123.470599319997,47.69645745000162,53596.19699040001 2022-10-17,20:33:13.000,290,11010135,13885,0,1666038792,13123.470599319997,47.69645745000162,53596.15506768 2022-10-17,20:33:14.000,290,11010148,13925,0,1666038793,13123.490808249997,47.66121180000482,53596.18301616 2022-10-17,20:33:15.000,290,11010131,13805,0,1666038794,13123.558171349992,47.654162669998186,53596.16904192001 2022-10-17,20:33:16.000,290,11010137,14085,0,1666038795,13123.645743380002,47.64006440999947,53596.224938880005 2022-10-17,20:33:17.000,290,11010124,14005,0,1666038796,13123.679424929993,47.64006440999947,53596.23891312001 2022-10-17,20:33:18.000,290,11010126,14045,0,1666038797,13123.726579099988,47.61891702000139,53596.26686160001 2022-10-17,20:33:19.000,290,11010119,14045,0,1666038798,13123.800678509993,47.590720500003954,53596.25987448 2022-10-17,20:33:20.000,290,11010127,13925,0,1666038799,13123.800678509993,47.59776963000331,53596.28083584 2022-10-17,20:33:21.000,290,11010128,13805,0,1666038800,13123.834360059998,47.60481876000267,53596.28083584 2022-10-17,20:33:22.000,290,11010103,13885,0,1666038801,13123.861305299994,47.54842572000052,53596.24590024001 2022-10-17,20:33:23.000,290,11010141,13885,0,1666038802,13123.820887439993,47.57662223999796,53596.32275856 2022-10-17,20:33:24.000,290,11010110,14085,0,1666038803,13123.928668399989,47.56252397999924,53596.36468128001 2022-10-17,20:33:25.000,290,11010158,13725,0,1666038804,13123.96908625999,47.541376590001164,53596.40660400001 2022-10-17,20:33:26.000,290,11010098,14005,0,1666038805,13123.98929518999,47.54842572000052,53596.41359112001 2022-10-17,20:33:27.000,290,11010099,14005,0,1666038806,13124.00950411999,47.534327460001805,53596.441539600004 2022-10-17,20:33:28.000,290,11010095,13885,0,1666038807,13123.996031499999,47.527278330002446,53596.42057824 2022-10-17,20:33:29.000,290,11010119,13965,0,1666038808,13124.002767809994,47.51318007000373,53596.38564264001 2022-10-17,20:33:30.000,290,11010081,14045,0,1666038809,13124.022976739994,47.49908180999773,53596.50442368001 2022-10-17,20:33:31.000,290,11010112,14405,0,1666038810,13124.05665829,47.4708852900003,53596.46948808 2022-10-17,20:33:32.000,290,11010112,13925,0,1666038811,13124.04992197999,47.52022920000309,53596.48346232001 2022-10-17,20:33:33.000,290,11010075,13885,0,1666038812,13124.05665829,47.477934419999656,53596.50442368001 2022-10-17,20:33:34.000,290,11010121,13925,0,1666038813,13124.07686722,47.477934419999656,53596.56730776 2022-10-17,20:33:35.000,290,11010098,14085,0,1666038814,13124.144230319995,47.46383616000094,53596.609230480004 2022-10-17,20:33:36.000,290,11010105,14085,0,1666038815,13124.083603529994,47.42859051000414,53596.57429488001 2022-10-17,20:33:37.000,290,11010082,14005,0,1666038816,13124.103812459995,47.44973790000222,53596.630191840006 2022-10-17,20:33:38.000,290,11010097,13885,0,1666038817,13124.07686722,47.44268877000286,53596.60224336001 2022-10-17,20:33:39.000,290,11010132,13885,0,1666038818,13124.05665829,47.41449224999815,53596.65814032 2022-10-17,20:33:40.000,290,11010126,13685,0,1666038819,13124.13075769999,47.40039398999943,53596.6860888 2022-10-17,20:33:41.000,290,11010067,13965,0,1666038820,13124.124021389995,47.38629573000071,53596.6860888 2022-10-17,20:33:42.000,290,11010108,13805,0,1666038821,13124.13749401,47.37219747000199,53596.60224336001 2022-10-17,20:33:43.000,290,11010087,13685,0,1666038822,13124.04992197999,47.40039398999943,53596.630191840006 2022-10-17,20:33:44.000,290,11010056,13885,0,1666038823,13124.043185669994,47.39334486000007,53596.65115320001 2022-10-17,20:33:45.000,290,11010128,13885,0,1666038824,13124.022976739994,47.344000950004556,53596.65115320001 2022-10-17,20:33:46.000,290,11010107,14045,0,1666038825,13124.022976739994,47.33695181999792,53596.62320472001 2022-10-17,20:33:47.000,290,11010154,14245,0,1666038826,13123.996031499999,47.28760791000241,53596.66512744 2022-10-17,20:33:48.000,290,11010103,14005,0,1666038827,13123.982558879994,47.315804429999844,53596.65115320001 2022-10-17,20:33:49.000,290,11010099,14045,0,1666038828,13123.996031499999,47.28055878000305,53596.65115320001 2022-10-17,20:33:50.000,290,11010106,13805,0,1666038829,13124.02971304999,47.27350965000369,53596.74198576001 2022-10-17,20:33:51.000,290,11010100,14165,0,1666038830,13123.955613639999,47.259411389997695,53596.78390848 2022-10-17,20:33:52.000,290,11010103,14005,0,1666038831,13123.921932089994,47.252362259998336,53596.73499864 2022-10-17,20:33:53.000,290,11010103,13725,0,1666038832,13123.868041609989,47.259411389997695,53596.679101680005 2022-10-17,20:33:54.000,290,11010080,13925,0,1666038833,13123.847832679989,47.2241657400009,53596.69307592 2022-10-17,20:33:55.000,290,11010104,13885,0,1666038834,13123.874777919998,47.2241657400009,53596.76294712 2022-10-17,20:33:56.000,290,11010115,14005,0,1666038835,13123.861305299994,47.1889200900041,53596.73499864 2022-10-17,20:33:57.000,290,11010122,13805,0,1666038836,13123.854568989998,47.17482182999811,53596.75596 2022-10-17,20:33:58.000,290,11010107,13885,0,1666038837,13123.793942199998,47.17482182999811,53596.728011520005 2022-10-17,20:33:59.000,290,11010131,13925,0,1666038838,13123.787205889988,47.16777269999875,53596.72102440001 2022-10-17,20:34:00.000,290,11010091,13925,0,1666038839,13123.827623749989,47.21006748000218,53596.75596 2022-10-17,20:34:01.000,290,11010051,14085,0,1666038840,13123.733315409998,47.181870960004744,53596.76993424001 2022-10-17,20:34:02.000,290,11010109,13965,0,1666038841,13123.632270759997,47.2241657400009,53596.74198576001 2022-10-17,20:34:03.000,290,11010158,13925,0,1666038842,13123.591852899997,47.23121487000026,53596.76294712 2022-10-17,20:34:04.000,290,11010140,14005,0,1666038843,13123.692897549998,47.20301835000282,53596.81884408001 2022-10-17,20:34:05.000,290,11010113,13925,0,1666038844,13123.659215999993,47.21711661000154,53596.8258312 2022-10-17,20:34:06.000,290,11010118,13725,0,1666038845,13123.692897549998,47.2241657400009,53596.895702400005 2022-10-17,20:34:07.000,290,11010086,14125,0,1666038846,13123.558171349992,47.21006748000218,53596.8607668 2022-10-17,20:34:08.000,290,11010142,14085,0,1666038847,13123.537962419992,47.21711661000154,53596.80486984 2022-10-17,20:34:09.000,290,11010075,14005,0,1666038848,13123.497544559992,47.259411389997695,53596.846792560005 2022-10-17,20:34:10.000,290,11010099,13885,0,1666038849,13123.497544559992,47.259411389997695,53596.8258312 2022-10-17,20:34:11.000,290,11010114,13725,0,1666038850,13123.470599319997,47.259411389997695,53596.92365088 2022-10-17,20:34:12.000,290,11010089,14245,0,1666038851,13123.403236220001,47.259411389997695,53596.83281832 2022-10-17,20:34:13.000,290,11010115,13805,0,1666038852,13123.396499909992,47.27350965000369,53596.846792560005 2022-10-17,20:34:14.000,290,11010100,13805,0,1666038853,13123.369554669996,47.28760791000241,53596.895702400005 2022-10-17,20:34:15.000,290,11010087,14005,0,1666038854,13123.356082049992,47.28760791000241,53596.93762512001 2022-10-17,20:34:16.000,290,11010091,13885,0,1666038855,13123.295455259991,47.28760791000241,53596.83980544001 2022-10-17,20:34:17.000,290,11010101,13765,0,1666038856,13123.234828469991,47.28055878000305,53596.91666376001 2022-10-17,20:34:18.000,290,11010094,14005,0,1666038857,13123.18093799,47.301706170001125,53596.80486984 2022-10-17,20:34:19.000,290,11010092,13845,0,1666038858,13123.167465369996,47.308755300000485,53596.8258312 2022-10-17,20:34:20.000,290,11010173,14205,0,1666038859,13123.15399274999,47.358099210003274,53596.90967664001 2022-10-17,20:34:21.000,290,11010106,13725,0,1666038860,13123.17420167999,47.351050080003915,53596.944612240004 2022-10-17,20:34:22.000,290,11010112,14005,0,1666038861,13123.13378381999,47.358099210003274,53596.895702400005 2022-10-17,20:34:23.000,290,11010141,13925,0,1666038862,13123.03947548,47.365148340002634,53596.90268952 2022-10-17,20:34:24.000,290,11010159,14005,0,1666038863,13123.01253023999,47.37219747000199,53596.95159936 2022-10-17,20:34:25.000,290,11010087,13925,0,1666038864,13122.985584999995,47.358099210003274,53596.95159936 2022-10-17,20:34:26.000,290,11010117,13925,0,1666038865,13122.93169451999,47.41449224999815,53596.86775392001 2022-10-17,20:34:27.000,290,11010088,13925,0,1666038866,13122.85085879999,47.41449224999815,53596.91666376001 2022-10-17,20:34:28.000,290,11010111,14005,0,1666038867,13122.796968319999,47.40744311999879,53596.846792560005 2022-10-17,20:34:29.000,290,11010086,14045,0,1666038868,13122.817177249999,47.42154138000478,53596.8258312 2022-10-17,20:34:30.000,290,11010137,13885,0,1666038869,13122.844122489994,47.44973790000222,53596.90268952 2022-10-17,20:34:31.000,290,11010119,13685,0,1666038870,13122.79023200999,47.44268877000286,53596.88172816 2022-10-17,20:34:32.000,290,11010118,13965,0,1666038871,13122.709396289989,47.44973790000222,53596.81884408001 2022-10-17,20:34:33.000,290,11010122,13885,0,1666038872,13122.601615329993,47.477934419999656,53596.776921360004 2022-10-17,20:34:34.000,290,11010123,13885,0,1666038873,13122.547724849988,47.484983549999015,53596.70705016 2022-10-17,20:34:35.000,290,11010157,13845,0,1666038874,13122.500570679993,47.484983549999015,53596.81884408001 2022-10-17,20:34:36.000,290,11010132,13845,0,1666038875,13122.547724849988,47.49908180999773,53596.895702400005 2022-10-17,20:34:37.000,290,11010113,13805,0,1666038876,13122.480361749993,47.541376590001164,53596.87474104 2022-10-17,20:34:38.000,290,11010137,13725,0,1666038877,13122.446680200002,47.52022920000309,53596.85377968 2022-10-17,20:34:39.000,290,11010098,14005,0,1666038878,13122.406262340002,47.534327460001805,53596.83980544001 2022-10-17,20:34:40.000,290,11010092,14045,0,1666038879,13122.318690309992,47.57662223999796,53596.78390848 2022-10-17,20:34:41.000,290,11010069,13885,0,1666038880,13122.285008760002,47.541376590001164,53596.81884408001 2022-10-17,20:34:42.000,290,11010121,13965,0,1666038881,13122.217645659992,47.60481876000267,53596.728011520005 2022-10-17,20:34:43.000,290,11010116,13925,0,1666038882,13122.190700419997,47.61186789000203,53596.71403728 2022-10-17,20:34:44.000,290,11010073,13885,0,1666038883,13122.190700419997,47.583671370004595,53596.6860888 2022-10-17,20:34:45.000,290,11010059,14005,0,1666038884,13122.109864699996,47.60481876000267,53596.67211456001 2022-10-17,20:34:46.000,290,11010112,13885,0,1666038885,13122.130073629996,47.654162669998186,53596.69307592 2022-10-17,20:34:47.000,290,11010104,14165,0,1666038886,13122.069446839996,47.61891702000139,53596.679101680005 2022-10-17,20:34:48.000,290,11010095,14205,0,1666038887,13122.00208374,47.64711353999883,53596.62320472001 2022-10-17,20:34:49.000,290,11010123,14045,0,1666038888,13121.988611119996,47.64006440999947,53596.58826912 2022-10-17,20:34:50.000,290,11010106,14005,0,1666038889,13122.00208374,47.6823591900029,53596.59525624 2022-10-17,20:34:51.000,290,11010094,13965,0,1666038890,13121.948193259996,47.64711353999883,53596.55333352001 2022-10-17,20:34:52.000,290,11010099,13925,0,1666038891,13121.90103909,47.67531006000354,53596.511410800005 2022-10-17,20:34:53.000,290,11010131,14045,0,1666038892,13121.847148609995,47.654162669998186,53596.609230480004 2022-10-17,20:34:54.000,290,11010119,14085,0,1666038893,13121.88083016,47.654162669998186,53596.57429488001 2022-10-17,20:34:55.000,290,11010179,14005,0,1666038894,13121.81346705999,47.6823591900029,53596.560320640005 2022-10-17,20:34:56.000,290,11010133,13885,0,1666038895,13121.806730749995,47.69645745000162,53596.511410800005 2022-10-17,20:34:57.000,290,11010090,13885,0,1666038896,13121.73936765,47.703506580000976,53596.511410800005 2022-10-17,20:34:58.000,290,11010111,13925,0,1666038897,13121.71915872,47.717604839999694,53596.40660400001 2022-10-17,20:34:59.000,290,11010087,14085,0,1666038898,13121.705686099995,47.73875222999777,53596.51839792 2022-10-17,20:35:00.000,290,11010109,13965,0,1666038899,13121.67874086,47.7810470100012,53596.51839792 2022-10-17,20:35:01.000,290,11010128,13925,0,1666038900,13121.69221347999,47.766948750002484,53596.57429488001 2022-10-17,20:35:02.000,290,11010120,13885,0,1666038901,13121.67200454999,47.82334179000463,53596.42756536 2022-10-17,20:35:03.000,290,11010130,13805,0,1666038902,13121.645059309994,47.85153831000207,53596.45551384001 2022-10-17,20:35:04.000,290,11010132,13885,0,1666038903,13121.537278349999,47.92202961000294,53596.343719920005 2022-10-17,20:35:05.000,290,11010106,13885,0,1666038904,13121.57095989999,47.936127870001656,53596.3716684 2022-10-17,20:35:06.000,290,11010111,13845,0,1666038905,13121.597905139999,47.950226130000374,53596.40660400001 2022-10-17,20:35:07.000,290,11010128,13965,0,1666038906,13121.530542039989,47.96432438999909,53596.36468128001 2022-10-17,20:35:08.000,290,11010131,14085,0,1666038907,13121.544014659994,48.01366830000188,53596.343719920005 2022-10-17,20:35:09.000,290,11010083,13805,0,1666038908,13121.597905139999,48.0277665600006,53596.343719920005 2022-10-17,20:35:10.000,290,11010080,14165,0,1666038909,13121.597905139999,48.05596307999804,53596.343719920005 2022-10-17,20:35:11.000,290,11010100,13845,0,1666038910,13121.57095989999,48.07711047000339,53596.3716684 2022-10-17,20:35:12.000,290,11010110,13925,0,1666038911,13121.530542039989,48.08415960000275,53596.294810080006 2022-10-17,20:35:13.000,290,11010098,13965,0,1666038912,13121.496860489999,48.112356120000186,53596.24590024001 2022-10-17,20:35:14.000,290,11010130,13925,0,1666038913,13121.483387869994,48.175798290001694,53596.23891312001 2022-10-17,20:35:15.000,290,11010166,14245,0,1666038914,13121.523805729994,48.168749160002335,53596.28083584 2022-10-17,20:35:16.000,290,11010135,13885,0,1666038915,13121.59116882999,48.20399480999913,53596.28782296001 2022-10-17,20:35:17.000,290,11010090,13885,0,1666038916,13121.597905139999,48.175798290001694,53596.28083584 2022-10-17,20:35:18.000,290,11010075,13965,0,1666038917,13121.597905139999,48.19694567999977,53596.273848720004 2022-10-17,20:35:19.000,290,11010087,13925,0,1666038918,13121.57095989999,48.23219133000384,53596.18301616 2022-10-17,20:35:20.000,290,11010109,13805,0,1666038919,13121.57095989999,48.30268263000471,53596.14808056001 2022-10-17,20:35:21.000,290,11010126,13965,0,1666038920,13121.65179561999,48.32383002000279,53596.18301616 2022-10-17,20:35:22.000,290,11010127,13805,0,1666038921,13121.69221347999,48.352026540000224,53596.19699040001 2022-10-17,20:35:23.000,290,11010113,14085,0,1666038922,13121.705686099995,48.359075669999584,53596.21096464 2022-10-17,20:35:24.000,290,11010090,14045,0,1666038923,13121.705686099995,48.394321320003655,53596.127119200006 2022-10-17,20:35:25.000,290,11010130,13605,0,1666038924,13121.75957658,48.401370450003014,53596.176029040005 2022-10-17,20:35:26.000,290,11010104,13885,0,1666038925,13121.85388491999,48.43661609999981,53596.224938880005 2022-10-17,20:35:27.000,290,11010051,13885,0,1666038926,13121.88083016,48.46481262000452,53596.16904192001 2022-10-17,20:35:28.000,290,11010165,14005,0,1666038927,13121.907775399995,48.46481262000452,53596.08519648 2022-10-17,20:35:29.000,290,11010131,13845,0,1666038928,13121.95492956999,48.50710740000068,53596.14109344 2022-10-17,20:35:30.000,290,11010115,14245,0,1666038929,13122.049237909996,48.528254789998755,53596.09917072001 2022-10-17,20:35:31.000,290,11010106,14085,0,1666038930,13122.076183149991,48.521205659999396,53596.18301616 2022-10-17,20:35:32.000,290,11010143,13765,0,1666038931,13122.123337320001,48.584647830000904,53596.12013208001 2022-10-17,20:35:33.000,290,11010110,14245,0,1666038932,13122.190700419997,48.59169696000026,53596.16904192001 2022-10-17,20:35:34.000,290,11010126,13805,0,1666038933,13122.305217690002,48.626942610004335,53596.176029040005 2022-10-17,20:35:35.000,290,11010098,14165,0,1666038934,13122.365844480002,48.64809000000241,53596.15506768 2022-10-17,20:35:36.000,290,11010088,13765,0,1666038935,13122.399526029993,48.697433909997926,53596.09917072001 2022-10-17,20:35:37.000,290,11010159,13845,0,1666038936,13122.480361749993,48.71153217000392,53596.11314496 2022-10-17,20:35:38.000,290,11010101,14045,0,1666038937,13122.473625439998,48.760876079999434,53596.11314496 2022-10-17,20:35:39.000,290,11010101,13845,0,1666038938,13122.540988539993,48.78202347000479,53596.03628664 2022-10-17,20:35:40.000,290,11010100,14085,0,1666038939,13122.648769499989,48.85956389999774,53596.09917072001 2022-10-17,20:35:41.000,290,11010122,13965,0,1666038940,13122.729605219989,48.8313673800003,53596.127119200006 2022-10-17,20:35:42.000,290,11010144,13885,0,1666038941,13122.722868909994,48.85956389999774,53596.08519648 2022-10-17,20:35:43.000,290,11010133,13925,0,1666038942,13122.776759389999,48.89480955000181,53596.0223124 2022-10-17,20:35:44.000,290,11010137,14085,0,1666038943,13122.844122489994,48.9441534600046,53596.11314496 2022-10-17,20:35:45.000,290,11010079,14085,0,1666038944,13122.83738618,48.930055199998606,53596.07122224001 2022-10-17,20:35:46.000,290,11010103,13965,0,1666038945,13122.91148558999,48.972349980002036,53596.05026088001 2022-10-17,20:35:47.000,290,11010120,13925,0,1666038946,13122.95190344999,48.937104329997965,53596.05026088001 2022-10-17,20:35:48.000,290,11010104,14125,0,1666038947,13122.965376069995,49.028743020004185,53596.01532528 2022-10-17,20:35:49.000,290,11010104,14085,0,1666038948,13123.01253023999,49.00054649999947,53596.057248000005 2022-10-17,20:35:50.000,290,11010086,13885,0,1666038949,13123.066420719995,49.028743020004185,53596.07820936001 2022-10-17,20:35:51.000,290,11010082,13845,0,1666038950,13123.127047509995,49.035792150003545,53596.02929952001 2022-10-17,20:35:52.000,290,11010049,13805,0,1666038951,13123.09336595999,49.05693954000162,53596.0223124 2022-10-17,20:35:53.000,290,11010087,13845,0,1666038952,13123.10010227,49.06398867000098,53596.02929952001 2022-10-17,20:35:54.000,290,11010098,13565,0,1666038953,13123.07989334,49.10628345000441,53596.06423512 2022-10-17,20:35:55.000,290,11010058,13725,0,1666038954,13123.07315702999,49.09923431999778,53596.03628664 2022-10-17,20:35:56.000,290,11010079,13925,0,1666038955,13123.167465369996,49.0780869299997,53596.05026088001 2022-10-17,20:35:57.000,290,11010089,13805,0,1666038956,13123.20114692,49.07103780000034,53595.98038968001 2022-10-17,20:35:58.000,290,11010128,13925,0,1666038957,13123.167465369996,49.08513605999906,53596.0223124 2022-10-17,20:35:59.000,290,11010143,13885,0,1666038958,13123.20114692,49.04989041000226,53596.09917072001 2022-10-17,20:36:00.000,290,11010122,14045,0,1666038959,13123.09336595999,49.028743020004185,53595.959428320006 2022-10-17,20:36:01.000,290,11010119,13765,0,1666038960,13123.16072906,49.028743020004185,53596.0223124 2022-10-17,20:36:02.000,290,11010054,13885,0,1666038961,13123.20114692,49.00759562999883,53595.9175056 2022-10-17,20:36:03.000,290,11010044,13885,0,1666038962,13123.14052013,49.01464475999819,53595.938466960004 2022-10-17,20:36:04.000,290,11010073,13845,0,1666038963,13123.106838579995,48.95825172000332,53595.96641544 2022-10-17,20:36:05.000,290,11010106,14325,0,1666038964,13123.07315702999,48.993497370000114,53595.96641544 2022-10-17,20:36:06.000,290,11010130,14085,0,1666038965,13123.066420719995,48.993497370000114,53595.9873768 2022-10-17,20:36:07.000,290,11010090,13965,0,1666038966,13123.086629649995,48.91595693999989,53596.03628664 2022-10-17,20:36:08.000,290,11010141,13805,0,1666038967,13123.03273916999,48.96530085000268,53595.88257000001 2022-10-17,20:36:09.000,290,11010123,14005,0,1666038968,13123.03947548,48.930055199998606,53595.86859576 2022-10-17,20:36:10.000,290,11010065,13885,0,1666038969,13122.99905762,48.923006069999246,53595.889557120005 2022-10-17,20:36:11.000,290,11010094,13725,0,1666038970,13122.99232130999,48.90890781000053,53595.90353136001 2022-10-17,20:36:12.000,290,11010104,13725,0,1666038971,13122.95863976,48.90185868000117,53595.92449272 2022-10-17,20:36:13.000,290,11010093,13885,0,1666038972,13122.985584999995,48.85251476999838,53595.96641544 2022-10-17,20:36:14.000,290,11010078,13925,0,1666038973,13122.95863976,48.86661303000437,53595.94545408 2022-10-17,20:36:15.000,290,11010107,13925,0,1666038974,13122.91148558999,48.84546563999902,53595.92449272 2022-10-17,20:36:16.000,290,11010137,13925,0,1666038975,13122.93169451999,48.85251476999838,53595.9175056 2022-10-17,20:36:17.000,290,11010094,13685,0,1666038976,13122.9182219,48.84546563999902,53595.959428320006 2022-10-17,20:36:18.000,290,11010116,13885,0,1666038977,13122.83064986999,48.84546563999902,53595.86859576 2022-10-17,20:36:19.000,290,11010125,13645,0,1666038978,13122.864331419994,48.810219990002224,53595.94545408 2022-10-17,20:36:20.000,290,11010083,14005,0,1666038979,13122.83738618,48.82431825000094,53595.959428320006 2022-10-17,20:36:21.000,290,11010095,14085,0,1666038980,13122.803704629994,48.796121730003506,53595.92449272 2022-10-17,20:36:22.000,290,11010075,13765,0,1666038981,13122.77002307999,48.77497433999815,53595.889557120005 2022-10-17,20:36:23.000,290,11010116,13845,0,1666038982,13122.823913559994,48.753826950000075,53595.95244120001 2022-10-17,20:36:24.000,290,11010128,13965,0,1666038983,13122.783495699994,48.753826950000075,53595.889557120005 2022-10-17,20:36:25.000,290,11010033,13925,0,1666038984,13122.77002307999,48.746777820000716,53595.88257000001 2022-10-17,20:36:26.000,290,11010067,13805,0,1666038985,13122.763286769994,48.73972869000136,53595.93147984001 2022-10-17,20:36:27.000,290,11010092,13925,0,1666038986,13122.736341529999,48.697433909997926,53595.96641544 2022-10-17,20:36:28.000,290,11010088,13805,0,1666038987,13122.756550459999,48.71153217000392,53595.9175056 2022-10-17,20:36:29.000,290,11010120,14045,0,1666038988,13122.722868909994,48.64104087000305,53595.889557120005 2022-10-17,20:36:30.000,290,11010101,13965,0,1666038989,13122.81044093999,48.64809000000241,53595.97340256 2022-10-17,20:36:31.000,290,11010130,13965,0,1666038990,13122.83064986999,48.60579521999898,53595.98038968001 2022-10-17,20:36:32.000,290,11010124,14005,0,1666038991,13122.74981414999,48.626942610004335,53595.94545408 2022-10-17,20:36:33.000,290,11010060,13765,0,1666038992,13122.83738618,48.570549570002186,53595.98038968001 2022-10-17,20:36:34.000,290,11010065,13725,0,1666038993,13122.83738618,48.584647830000904,53595.98038968001 2022-10-17,20:36:35.000,290,11010070,13845,0,1666038994,13122.844122489994,48.59169696000026,53595.90353136001 2022-10-17,20:36:36.000,290,11010091,13805,0,1666038995,13122.945167139995,48.59169696000026,53596.008338160005 2022-10-17,20:36:37.000,290,11010077,13925,0,1666038996,13122.924958209995,48.59874608999962,53595.959428320006 2022-10-17,20:36:38.000,290,11010123,13725,0,1666038997,13122.97884869,48.584647830000904,53595.96641544 2022-10-17,20:36:39.000,290,11010164,14085,0,1666038998,13123.05968441,48.55645131000347,53596.08519648 2022-10-17,20:36:40.000,290,11010141,14165,0,1666038999,13123.086629649995,48.60579521999898,53596.07122224001 2022-10-17,20:36:41.000,290,11010110,13885,0,1666039000,13123.106838579995,48.59169696000026,53596.05026088001 2022-10-17,20:36:42.000,290,11010102,14005,0,1666039001,13123.147256439996,48.60579521999898,53595.99436392 2022-10-17,20:36:43.000,290,11010079,13885,0,1666039002,13123.16072906,48.6198934799977,53596.0223124 2022-10-17,20:36:44.000,290,11010075,13725,0,1666039003,13123.26177371,48.60579521999898,53596.06423512 2022-10-17,20:36:45.000,290,11010124,13925,0,1666039004,13123.349345739996,48.65513913000177,53596.11314496 2022-10-17,20:36:46.000,290,11010133,13885,0,1666039005,13123.409972529997,48.65513913000177,53596.13410632 2022-10-17,20:36:47.000,290,11010109,13725,0,1666039006,13123.490808249997,48.66218826000113,53596.12013208001 2022-10-17,20:36:48.000,290,11010112,13965,0,1666039007,13123.463863010002,48.70448304000456,53596.01532528 2022-10-17,20:36:49.000,290,11010120,14165,0,1666039008,13123.551435039997,48.67628651999985,53596.07122224001 2022-10-17,20:36:50.000,290,11010105,14005,0,1666039009,13123.598589209992,48.71153217000392,53596.15506768 2022-10-17,20:36:51.000,290,11010074,13925,0,1666039010,13123.591852899997,48.760876079999434,53596.11314496 2022-10-17,20:36:52.000,290,11010117,13725,0,1666039011,13123.632270759997,48.753826950000075,53596.13410632 2022-10-17,20:36:53.000,290,11010042,13845,0,1666039012,13123.733315409998,48.760876079999434,53596.19000328 2022-10-17,20:36:54.000,290,11010112,13925,0,1666039013,13123.766996959988,48.746777820000716,53596.25987448 2022-10-17,20:36:55.000,290,11010125,13965,0,1666039014,13123.868041609989,48.746777820000716,53596.231926 2022-10-17,20:36:56.000,290,11010118,13805,0,1666039015,13123.888250539989,48.71858130000328,53596.19699040001 2022-10-17,20:36:57.000,290,11010111,14005,0,1666039016,13123.901723159994,48.73972869000136,53596.21795176001 2022-10-17,20:36:58.000,290,11010101,13885,0,1666039017,13123.942141019994,48.753826950000075,53596.20397752 2022-10-17,20:36:59.000,290,11010123,13925,0,1666039018,13123.98929518999,48.732679560002,53596.28083584 2022-10-17,20:37:00.000,290,11010089,13845,0,1666039019,13124.002767809994,48.753826950000075,53596.3716684 2022-10-17,20:37:01.000,290,11010081,13765,0,1666039020,13124.09033983999,48.72563043000264,53596.33673280001 2022-10-17,20:37:02.000,290,11010082,13645,0,1666039021,13124.124021389995,48.732679560002,53596.37865552 2022-10-17,20:37:03.000,290,11010121,13725,0,1666039022,13124.15770294,48.746777820000716,53596.32275856 2022-10-17,20:37:04.000,290,11010093,13845,0,1666039023,13124.17791187,48.78202347000479,53596.392629760005 2022-10-17,20:37:05.000,290,11010079,13965,0,1666039024,13124.204857109995,48.760876079999434,53596.462500960006 2022-10-17,20:37:06.000,290,11010078,13885,0,1666039025,13124.17791187,48.78907260000415,53596.38564264001 2022-10-17,20:37:07.000,290,11010093,13925,0,1666039026,13124.21832973,48.81726912000158,53596.3716684 2022-10-17,20:37:08.000,290,11010095,14165,0,1666039027,13124.27222020999,48.746777820000716,53596.441539600004 2022-10-17,20:37:09.000,290,11010109,14005,0,1666039028,13124.29916545,48.732679560002,53596.44852672 2022-10-17,20:37:10.000,290,11010064,13805,0,1666039029,13124.39347378999,48.760876079999434,53596.5463464 2022-10-17,20:37:11.000,290,11010085,13805,0,1666039030,13124.4002101,48.70448304000456,53596.56730776 2022-10-17,20:37:12.000,290,11010120,13925,0,1666039031,13124.39347378999,48.73972869000136,53596.5463464 2022-10-17,20:37:13.000,290,11010090,14045,0,1666039032,13124.39347378999,48.71153217000392,53596.46948808 2022-10-17,20:37:14.000,290,11010083,13805,0,1666039033,13124.37326485999,48.732679560002,53596.50442368001 2022-10-17,20:37:15.000,290,11010095,14045,0,1666039034,13124.467573199996,48.71858130000328,53596.62320472001 2022-10-17,20:37:16.000,290,11010121,14085,0,1666039035,13124.501254750001,48.70448304000456,53596.60224336001 2022-10-17,20:37:17.000,290,11010116,14005,0,1666039036,13124.521463680001,48.69038477999857,53596.56730776 2022-10-17,20:37:18.000,290,11010120,13685,0,1666039037,13124.521463680001,48.65513913000177,53596.58826912 2022-10-17,20:37:19.000,290,11010090,13805,0,1666039038,13124.575354159992,48.68333564999921,53596.630191840006 2022-10-17,20:37:20.000,290,11010105,13965,0,1666039039,13124.561881540001,48.68333564999921,53596.65814032 2022-10-17,20:37:21.000,290,11010136,13925,0,1666039040,13124.595563089992,48.6198934799977,53596.63717896 2022-10-17,20:37:22.000,290,11010137,13925,0,1666039041,13124.595563089992,48.67628651999985,53596.609230480004 2022-10-17,20:37:23.000,290,11010127,13885,0,1666039042,13124.582090470001,48.633991740003694,53596.65814032 2022-10-17,20:37:24.000,290,11010101,13805,0,1666039043,13124.588826779996,48.61284434999834,53596.70705016 2022-10-17,20:37:25.000,290,11010082,13725,0,1666039044,13124.622508330001,48.577598700001545,53596.71403728 2022-10-17,20:37:26.000,290,11010090,13885,0,1666039045,13124.629244639997,48.570549570002186,53596.72102440001 2022-10-17,20:37:27.000,290,11010139,13925,0,1666039046,13124.595563089992,48.55645131000347,53596.728011520005 2022-10-17,20:37:28.000,290,11010159,13925,0,1666039047,13124.48104582,48.54940218000411,53596.65814032 2022-10-17,20:37:29.000,290,11010128,13925,0,1666039048,13124.501254750001,48.51415653000004,53596.6860888 2022-10-17,20:37:30.000,290,11010090,13925,0,1666039049,13124.514727369991,48.47891088000324,53596.73499864 2022-10-17,20:37:31.000,290,11010154,13845,0,1666039050,13124.46083689,48.42956697000045,53596.75596 2022-10-17,20:37:32.000,290,11010125,13885,0,1666039051,13124.42041903,48.401370450003014,53596.70006304001 2022-10-17,20:37:33.000,290,11010047,14085,0,1666039052,13124.41368271999,48.38022305999766,53596.72102440001 2022-10-17,20:37:34.000,290,11010059,14045,0,1666039053,13124.42041903,48.30973176000407,53596.83281832 2022-10-17,20:37:35.000,290,11010121,14005,0,1666039054,13124.346319619995,48.27448611,53596.76294712 2022-10-17,20:37:36.000,290,11010112,13925,0,1666039055,13124.27895652,48.28153523999936,53596.776921360004 2022-10-17,20:37:37.000,290,11010105,13765,0,1666039056,13124.27222020999,48.21104393999849,53596.72102440001 2022-10-17,20:37:38.000,290,11010085,13885,0,1666039057,13124.164439249995,48.24628959000256,53596.73499864 2022-10-17,20:37:39.000,290,11010076,13725,0,1666039058,13124.144230319995,48.19694567999977,53596.64416608 2022-10-17,20:37:40.000,290,11010102,13845,0,1666039059,13124.15096662999,48.18989655000041,53596.728011520005 2022-10-17,20:37:41.000,290,11010107,13885,0,1666039060,13124.164439249995,48.161700030002976,53596.74198576001 2022-10-17,20:37:42.000,290,11010102,13725,0,1666039061,13124.11054876999,48.14760177000426,53596.728011520005 2022-10-17,20:37:43.000,290,11010137,14245,0,1666039062,13124.07013090999,48.13350350999826,53596.69307592 2022-10-17,20:37:44.000,290,11010117,14245,0,1666039063,13124.05665829,48.13350350999826,53596.74198576001 2022-10-17,20:37:45.000,290,11010080,13885,0,1666039064,13124.00950411999,48.13350350999826,53596.81185696 2022-10-17,20:37:46.000,290,11010135,13845,0,1666039065,13123.96908625999,48.126454379998904,53596.75596 2022-10-17,20:37:47.000,290,11010101,13845,0,1666039066,13123.935404709999,48.15465090000362,53596.73499864 2022-10-17,20:37:48.000,290,11010121,13885,0,1666039067,13123.921932089994,48.14760177000426,53596.6860888 2022-10-17,20:37:49.000,290,11010054,14125,0,1666039068,13123.975822569999,48.119405249999545,53596.75596 2022-10-17,20:37:50.000,290,11010119,13925,0,1666039069,13123.962349949994,48.14760177000426,53596.797882720006 2022-10-17,20:37:51.000,290,11010131,13965,0,1666039070,13123.935404709999,48.18989655000041,53596.80486984 2022-10-17,20:37:52.000,290,11010104,14005,0,1666039071,13123.881514229994,48.175798290001694,53596.728011520005 2022-10-17,20:37:53.000,290,11010157,13845,0,1666039072,13123.874777919998,48.19694567999977,53596.79089560001 2022-10-17,20:37:54.000,290,11010119,14085,0,1666039073,13123.888250539989,48.23219133000384,53596.80486984 2022-10-17,20:37:55.000,290,11010132,13925,0,1666039074,13123.888250539989,48.20399480999913,53596.8258312 2022-10-17,20:37:56.000,290,11010090,13765,0,1666039075,13123.834360059998,48.18284742000105,53596.80486984 2022-10-17,20:37:57.000,290,11010099,13965,0,1666039076,13123.841096369993,48.19694567999977,53596.81185696 2022-10-17,20:37:58.000,290,11010118,13885,0,1666039077,13123.834360059998,48.23219133000384,53596.79089560001 2022-10-17,20:37:59.000,290,11010152,13845,0,1666039078,13123.820887439993,48.21104393999849,53596.797882720006 2022-10-17,20:38:00.000,290,11010093,13965,0,1666039079,13123.766996959988,48.2392404600032,53596.81185696 2022-10-17,20:38:01.000,290,11010099,13965,0,1666039080,13123.753524339998,48.23219133000384,53596.79089560001 2022-10-17,20:38:02.000,290,11010113,14085,0,1666039081,13123.679424929993,48.21809306999785,53596.78390848 2022-10-17,20:38:03.000,290,11010107,13845,0,1666039082,13123.726579099988,48.225142200004484,53596.81185696 2022-10-17,20:38:04.000,290,11010104,13845,0,1666039083,13123.713106479998,48.19694567999977,53596.92365088 2022-10-17,20:38:05.000,290,11010129,14005,0,1666039084,13123.713106479998,48.19694567999977,53596.92365088 2022-10-17,20:38:06.000,290,11010109,13805,0,1666039085,13123.686161240003,48.18284742000105,53596.92365088 2022-10-17,20:38:07.000,290,11010149,13885,0,1666039086,13123.672688619998,48.175798290001694,53596.97954784 2022-10-17,20:38:08.000,290,11010101,14005,0,1666039087,13123.524489800002,48.19694567999977,53596.92365088 2022-10-17,20:38:09.000,290,11010149,14045,0,1666039088,13123.625534450002,48.15465090000362,53596.99352208 2022-10-17,20:38:10.000,290,11010111,13885,0,1666039089,13123.571643969997,48.1405526400049,53597.02845768 2022-10-17,20:38:11.000,290,11010121,13845,0,1666039090,13123.585116590002,48.09120873000211,53597.0005092 2022-10-17,20:38:12.000,290,11010133,13965,0,1666039091,13123.470599319997,48.112356120000186,53596.965573600006 2022-10-17,20:38:13.000,290,11010087,13965,0,1666039092,13123.490808249997,48.07006134000403,53596.95858648001 2022-10-17,20:38:14.000,290,11010135,13805,0,1666039093,13123.511017179997,48.0277665600006,53596.98653496001 2022-10-17,20:38:15.000,290,11010162,14005,0,1666039094,13123.463863010002,48.03481568999996,53596.98653496001 2022-10-17,20:38:16.000,290,11010125,14005,0,1666039095,13123.416708839992,48.06301221000467,53596.944612240004 2022-10-17,20:38:17.000,290,11010109,13885,0,1666039096,13123.383027290001,48.04891394999868,53596.97954784 2022-10-17,20:38:18.000,290,11010084,14085,0,1666039097,13123.349345739996,48.09120873000211,53596.88871528001 2022-10-17,20:38:19.000,290,11010148,13965,0,1666039098,13123.329136809996,48.06301221000467,53596.88871528001 2022-10-17,20:38:20.000,290,11010176,13925,0,1666039099,13123.322400500001,48.04891394999868,53596.90268952 2022-10-17,20:38:21.000,290,11010151,13965,0,1666039100,13123.308927879996,48.04891394999868,53596.98653496001 2022-10-17,20:38:22.000,290,11010093,13925,0,1666039101,13123.281982640001,48.04186481999932,53596.944612240004 2022-10-17,20:38:23.000,290,11010132,13885,0,1666039102,13123.20114692,48.07711047000339,53596.81884408001 2022-10-17,20:38:24.000,290,11010120,13805,0,1666039103,13123.167465369996,48.05596307999804,53596.86775392001 2022-10-17,20:38:25.000,290,11010148,14085,0,1666039104,13123.13378381999,48.06301221000467,53596.90268952 2022-10-17,20:38:26.000,290,11010094,14005,0,1666039105,13123.09336595999,48.06301221000467,53596.944612240004 2022-10-17,20:38:27.000,290,11010145,13885,0,1666039106,13123.03947548,48.05596307999804,53596.85377968 2022-10-17,20:38:28.000,290,11010107,13565,0,1666039107,13123.005793929995,48.06301221000467,53596.80486984 2022-10-17,20:38:29.000,290,11010087,14205,0,1666039108,13122.95190344999,48.08415960000275,53596.90967664001 2022-10-17,20:38:30.000,290,11010136,14045,0,1666039109,13122.965376069995,48.0277665600006,53596.86775392001 2022-10-17,20:38:31.000,290,11010095,14245,0,1666039110,13122.9182219,48.02071743000124,53596.83980544001 2022-10-17,20:38:32.000,290,11010118,13925,0,1666039111,13122.83064986999,48.08415960000275,53596.78390848 2022-10-17,20:38:33.000,290,11010056,14045,0,1666039112,13122.783495699994,48.04186481999932,53596.78390848 2022-10-17,20:38:34.000,290,11010109,13805,0,1666039113,13122.783495699994,48.04186481999932,53596.79089560001 2022-10-17,20:38:35.000,290,11010093,13765,0,1666039114,13122.722868909994,48.01366830000188,53596.8607668 2022-10-17,20:38:36.000,290,11010082,13845,0,1666039115,13122.682451049994,48.0277665600006,53596.83980544001 2022-10-17,20:38:37.000,290,11010100,13725,0,1666039116,13122.621824259993,48.0277665600006,53596.78390848 2022-10-17,20:38:38.000,290,11010090,13965,0,1666039117,13122.574670089998,48.0277665600006,53596.83980544001 2022-10-17,20:38:39.000,290,11010075,13765,0,1666039118,13122.500570679993,48.00661917000252,53596.81884408001 2022-10-17,20:38:40.000,290,11010081,13925,0,1666039119,13122.514043299998,48.02071743000124,53596.797882720006 2022-10-17,20:38:41.000,290,11010127,13885,0,1666039120,13122.507306989988,48.02071743000124,53596.80486984 2022-10-17,20:38:42.000,290,11010150,13885,0,1666039121,13122.473625439998,48.02071743000124,53596.78390848 2022-10-17,20:38:43.000,290,11010108,14165,0,1666039122,13122.453416509998,48.02071743000124,53596.74897288001 2022-10-17,20:38:44.000,290,11010103,13765,0,1666039123,13122.406262340002,48.03481568999996,53596.70006304001 2022-10-17,20:38:45.000,290,11010096,13845,0,1666039124,13122.466889130003,48.0277665600006,53596.76993424001 2022-10-17,20:38:46.000,290,11010142,13925,0,1666039125,13122.386053410002,48.0277665600006,53596.81185696 2022-10-17,20:38:47.000,290,11010125,14005,0,1666039126,13122.372580789997,48.03481568999996,53596.73499864 2022-10-17,20:38:48.000,290,11010104,13805,0,1666039127,13122.298481379992,48.05596307999804,53596.6860888 2022-10-17,20:38:49.000,290,11010090,13845,0,1666039128,13122.278272449992,48.0277665600006,53596.63717896 2022-10-17,20:38:50.000,290,11010110,13965,0,1666039129,13122.264799830002,48.07711047000339,53596.63717896 2022-10-17,20:38:51.000,290,11010130,13885,0,1666039130,13122.204173040001,48.07711047000339,53596.65115320001 2022-10-17,20:38:52.000,290,11010139,13925,0,1666039131,13122.170491489996,48.08415960000275,53596.60224336001 2022-10-17,20:38:53.000,290,11010138,14085,0,1666039132,13122.210909349997,48.10530699000083,53596.65115320001 2022-10-17,20:38:54.000,290,11010089,14045,0,1666039133,13122.251327209997,48.09120873000211,53596.65814032 2022-10-17,20:38:55.000,290,11010110,13925,0,1666039134,13122.190700419997,48.06301221000467,53596.630191840006 2022-10-17,20:38:56.000,290,11010108,13925,0,1666039135,13122.136809939992,48.09120873000211,53596.55333352001 2022-10-17,20:38:57.000,290,11010106,13845,0,1666039136,13122.157018869992,48.07006134000403,53596.55333352001 2022-10-17,20:38:58.000,290,11010138,14005,0,1666039137,13122.082919460001,48.1405526400049,53596.462500960006 2022-10-17,20:38:59.000,290,11010073,13925,0,1666039138,13122.055974219991,48.10530699000083,53596.42057824 2022-10-17,20:39:00.000,290,11010109,13805,0,1666039139,13122.089655769996,48.07006134000403,53596.53237216001 2022-10-17,20:39:01.000,290,11010102,13885,0,1666039140,13122.076183149991,48.08415960000275,53596.5463464 2022-10-17,20:39:02.000,290,11010055,13805,0,1666039141,13122.130073629996,48.04891394999868,53596.50442368001 2022-10-17,20:39:03.000,290,11010132,14085,0,1666039142,13122.062710530001,48.10530699000083,53596.42756536 2022-10-17,20:39:04.000,290,11010096,13925,0,1666039143,13122.0425016,48.08415960000275,53596.40660400001 2022-10-17,20:39:05.000,290,11010118,13925,0,1666039144,13122.103128390001,48.07711047000339,53596.39961688 2022-10-17,20:39:06.000,290,11010112,14045,0,1666039145,13122.069446839996,48.09825786000147,53596.35769416 2022-10-17,20:39:07.000,290,11010100,14125,0,1666039146,13122.089655769996,48.13350350999826,53596.3716684 2022-10-17,20:39:08.000,290,11010155,13885,0,1666039147,13122.109864699996,48.1405526400049,53596.32974568 2022-10-17,20:39:09.000,290,11010122,14085,0,1666039148,13122.069446839996,48.168749160002335,53596.24590024001 2022-10-17,20:39:10.000,290,11010170,14125,0,1666039149,13122.130073629996,48.175798290001694,53596.31577144001 2022-10-17,20:39:11.000,290,11010076,13925,0,1666039150,13122.231118279997,48.18989655000041,53596.30878432 2022-10-17,20:39:12.000,290,11010146,14085,0,1666039151,13122.197436729992,48.161700030002976,53596.3017972 2022-10-17,20:39:13.000,290,11010094,14125,0,1666039152,13122.170491489996,48.21104393999849,53596.23891312001 2022-10-17,20:39:14.000,290,11010137,14005,0,1666039153,13122.244590900002,48.24628959000256,53596.21096464 2022-10-17,20:39:15.000,290,11010083,14045,0,1666039154,13122.264799830002,48.225142200004484,53596.35070704 2022-10-17,20:39:16.000,290,11010122,13925,0,1666039155,13122.318690309992,48.21809306999785,53596.343719920005 2022-10-17,20:39:17.000,290,11010119,14005,0,1666039156,13122.258063519992,48.26038785000128,53596.35070704 2022-10-17,20:39:18.000,290,11010093,13765,0,1666039157,13122.278272449992,48.24628959000256,53596.31577144001 2022-10-17,20:39:19.000,290,11010127,13925,0,1666039158,13122.285008760002,48.24628959000256,53596.25288736 2022-10-17,20:39:20.000,290,11010106,13965,0,1666039159,13122.305217690002,48.26038785000128,53596.19699040001 2022-10-17,20:39:21.000,290,11010118,14045,0,1666039160,13122.311953999997,48.26038785000128,53596.24590024001 2022-10-17,20:39:22.000,290,11010122,13885,0,1666039161,13122.345635550002,48.30268263000471,53596.14808056001 2022-10-17,20:39:23.000,290,11010130,13925,0,1666039162,13122.311953999997,48.28153523999936,53596.14808056001 2022-10-17,20:39:24.000,290,11010121,13885,0,1666039163,13122.365844480002,48.295633499998075,53596.15506768 2022-10-17,20:39:25.000,290,11010096,14005,0,1666039164,13122.419734959993,48.25333872000192,53596.19000328 2022-10-17,20:39:26.000,290,11010106,13885,0,1666039165,13122.406262340002,48.288584369998716,53596.231926 2022-10-17,20:39:27.000,290,11010039,14085,0,1666039166,13122.439943889993,48.30268263000471,53596.1620548 2022-10-17,20:39:28.000,290,11010110,13925,0,1666039167,13122.345635550002,48.32383002000279,53596.0921836 2022-10-17,20:39:29.000,290,11010099,13925,0,1666039168,13122.386053410002,48.31678089000343,53596.07122224001 2022-10-17,20:39:30.000,290,11010120,13925,0,1666039169,13122.473625439998,48.32383002000279,53596.08519648 2022-10-17,20:39:31.000,290,11010103,13885,0,1666039170,13122.453416509998,48.3731739299983,53596.04327376 2022-10-17,20:39:32.000,290,11010096,13885,0,1666039171,13122.480361749993,48.32383002000279,53596.00135104001 2022-10-17,20:39:33.000,290,11010103,13925,0,1666039172,13122.514043299998,48.359075669999584,53596.008338160005 2022-10-17,20:39:34.000,290,11010097,13885,0,1666039173,13122.588142709988,48.359075669999584,53596.106157840004 2022-10-17,20:39:35.000,290,11010076,13885,0,1666039174,13122.642033189994,48.40841958000237,53596.01532528 2022-10-17,20:39:36.000,290,11010103,13925,0,1666039175,13122.662242119994,48.401370450003014,53596.02929952001 2022-10-17,20:39:37.000,290,11010115,14005,0,1666039176,13122.729605219989,48.394321320003655,53595.98038968001 2022-10-17,20:39:38.000,290,11010074,13845,0,1666039177,13122.736341529999,48.45776348999789,53595.889557120005 2022-10-17,20:39:39.000,290,11010134,13925,0,1666039178,13122.776759389999,48.45071435999853,53595.91051848001 2022-10-17,20:39:40.000,290,11010089,13965,0,1666039179,13122.91148558999,48.43661609999981,53595.97340256 2022-10-17,20:39:41.000,290,11010104,13725,0,1666039180,13122.985584999995,48.42251784000109,53595.94545408 2022-10-17,20:39:42.000,290,11010094,13845,0,1666039181,13123.03273916999,48.47891088000324,53596.008338160005 2022-10-17,20:39:43.000,290,11010132,13885,0,1666039182,13123.10010227,48.47891088000324,53595.889557120005 2022-10-17,20:39:44.000,290,11010096,13925,0,1666039183,13123.234828469991,48.45071435999853,53595.959428320006 2022-10-17,20:39:45.000,290,11010102,13805,0,1666039184,13123.308927879996,48.44366522999917,53596.008338160005 2022-10-17,20:39:46.000,290,11010138,13965,0,1666039185,13123.396499909992,48.4859600100026,53595.98038968001 2022-10-17,20:39:47.000,290,11010116,13925,0,1666039186,13123.416708839992,48.49300914000196,53596.04327376 2022-10-17,20:39:48.000,290,11010091,14165,0,1666039187,13123.463863010002,48.50710740000068,53595.93147984001 2022-10-17,20:39:49.000,290,11010112,14085,0,1666039188,13123.537962419992,48.4859600100026,53595.88257000001 2022-10-17,20:39:50.000,290,11010138,14085,0,1666039189,13123.659215999993,48.42956697000045,53595.959428320006 2022-10-17,20:39:51.000,290,11010100,13725,0,1666039190,13123.726579099988,48.42956697000045,53595.99436392 2022-10-17,20:39:52.000,290,11010062,14005,0,1666039191,13123.760260649993,48.41546871000173,53595.959428320006 2022-10-17,20:39:53.000,290,11010134,14005,0,1666039192,13123.827623749989,48.42956697000045,53595.938466960004 2022-10-17,20:39:54.000,290,11010119,14085,0,1666039193,13123.847832679989,48.44366522999917,53595.86859576 2022-10-17,20:39:55.000,290,11010105,13965,0,1666039194,13123.868041609989,48.43661609999981,53595.93147984001 2022-10-17,20:39:56.000,290,11010102,13845,0,1666039195,13123.962349949994,48.387272190004296,53595.97340256 2022-10-17,20:39:57.000,290,11010114,13925,0,1666039196,13123.96908625999,48.36612479999894,53596.0223124 2022-10-17,20:39:58.000,290,11010070,13925,0,1666039197,13123.982558879994,48.33087915000215,53595.97340256 2022-10-17,20:39:59.000,290,11010072,13925,0,1666039198,13124.043185669994,48.295633499998075,53596.06423512 2022-10-17,20:40:00.000,290,11010056,14245,0,1666039199,13124.00950411999,48.30973176000407,53596.00135104001 2022-10-17,20:40:01.000,290,11010150,13925,0,1666039200,13124.05665829,48.26038785000128,53596.0223124 2022-10-17,20:40:02.000,290,11010120,13965,0,1666039201,13124.022976739994,48.26743698000064,53596.01532528 2022-10-17,20:40:03.000,290,11010118,13885,0,1666039202,13123.982558879994,48.2392404600032,53596.02929952001 2022-10-17,20:40:04.000,290,11010074,13925,0,1666039203,13124.07686722,48.175798290001694,53596.08519648 2022-10-17,20:40:05.000,290,11010093,14085,0,1666039204,13124.13075769999,48.18989655000041,53596.1620548 2022-10-17,20:40:06.000,290,11010105,13885,0,1666039205,13124.11054876999,48.14760177000426,53596.20397752 2022-10-17,20:40:07.000,290,11010115,14245,0,1666039206,13124.124021389995,48.126454379998904,53596.176029040005 2022-10-17,20:40:08.000,290,11010108,13925,0,1666039207,13124.002767809994,48.13350350999826,53596.13410632 2022-10-17,20:40:09.000,290,11010081,13885,0,1666039208,13124.07013090999,48.161700030002976,53596.176029040005 2022-10-17,20:40:10.000,290,11010090,14085,0,1666039209,13124.00950411999,48.1405526400049,53596.18301616 2022-10-17,20:40:11.000,290,11010110,13925,0,1666039210,13123.98929518999,48.09120873000211,53596.224938880005 2022-10-17,20:40:12.000,290,11010130,13965,0,1666039211,13123.98929518999,48.112356120000186,53596.28782296001 2022-10-17,20:40:13.000,290,11010119,13965,0,1666039212,13123.962349949994,48.119405249999545,53596.25987448 2022-10-17,20:40:14.000,290,11010112,13965,0,1666039213,13123.948877329989,48.04891394999868,53596.231926 2022-10-17,20:40:15.000,290,11010088,14205,0,1666039214,13123.928668399989,48.112356120000186,53596.28782296001 2022-10-17,20:40:16.000,290,11010081,14045,0,1666039215,13123.908459469989,48.10530699000083,53596.20397752 2022-10-17,20:40:17.000,290,11010079,13885,0,1666039216,13123.908459469989,48.112356120000186,53596.16904192001 2022-10-17,20:40:18.000,290,11010123,13885,0,1666039217,13123.841096369993,48.14760177000426,53596.176029040005 2022-10-17,20:40:19.000,290,11010149,13885,0,1666039218,13123.834360059998,48.112356120000186,53596.1620548 2022-10-17,20:40:20.000,290,11010136,13725,0,1666039219,13123.820887439993,48.119405249999545,53596.176029040005 2022-10-17,20:40:21.000,290,11010115,13925,0,1666039220,13123.827623749989,48.161700030002976,53596.21795176001 2022-10-17,20:40:22.000,290,11010097,13885,0,1666039221,13123.888250539989,48.161700030002976,53596.28083584 2022-10-17,20:40:23.000,290,11010086,13805,0,1666039222,13123.814151129998,48.175798290001694,53596.15506768 2022-10-17,20:40:24.000,290,11010118,13805,0,1666039223,13123.868041609989,48.20399480999913,53596.21096464 2022-10-17,20:40:25.000,290,11010097,13805,0,1666039224,13123.881514229994,48.175798290001694,53596.24590024001 2022-10-17,20:40:26.000,290,11010174,13885,0,1666039225,13123.921932089994,48.20399480999913,53596.20397752 2022-10-17,20:40:27.000,290,11010102,13885,0,1666039226,13123.935404709999,48.225142200004484,53596.20397752 2022-10-17,20:40:28.000,290,11010123,13885,0,1666039227,13123.908459469989,48.19694567999977,53596.1620548 2022-10-17,20:40:29.000,290,11010064,13765,0,1666039228,13123.948877329989,48.20399480999913,53596.19000328 2022-10-17,20:40:30.000,290,11010101,14005,0,1666039229,13124.022976739994,48.15465090000362,53596.23891312001 2022-10-17,20:40:31.000,290,11010062,13805,0,1666039230,13124.00950411999,48.18989655000041,53596.20397752 2022-10-17,20:40:32.000,290,11010122,13925,0,1666039231,13124.00950411999,48.168749160002335,53596.19699040001 2022-10-17,20:40:33.000,290,11010108,13965,0,1666039232,13124.022976739994,48.18284742000105,53596.231926 2022-10-17,20:40:34.000,290,11010097,13925,0,1666039233,13123.996031499999,48.19694567999977,53596.21795176001 2022-10-17,20:40:35.000,290,11010135,14085,0,1666039234,13123.996031499999,48.161700030002976,53596.23891312001 2022-10-17,20:40:36.000,290,11010129,14125,0,1666039235,13124.07686722,48.126454379998904,53596.28083584 2022-10-17,20:40:37.000,290,11010081,14005,0,1666039236,13124.043185669994,48.126454379998904,53596.3017972 2022-10-17,20:40:38.000,290,11010084,13765,0,1666039237,13124.05665829,48.08415960000275,53596.28083584 2022-10-17,20:40:39.000,290,11010081,13965,0,1666039238,13124.09033983999,48.04891394999868,53596.294810080006 2022-10-17,20:40:40.000,290,11010081,13965,0,1666039239,13124.083603529994,48.04186481999932,53596.30878432 2022-10-17,20:40:41.000,290,11010107,13725,0,1666039240,13124.043185669994,47.985471780004445,53596.31577144001 2022-10-17,20:40:42.000,290,11010094,13645,0,1666039241,13123.96908625999,47.97137351999845,53596.32275856 2022-10-17,20:40:43.000,290,11010136,13885,0,1666039242,13123.975822569999,47.91498048000358,53596.3017972 2022-10-17,20:40:44.000,290,11010107,13725,0,1666039243,13123.955613639999,47.87268570000015,53596.24590024001 2022-10-17,20:40:45.000,290,11010104,13925,0,1666039244,13123.982558879994,47.83744005000335,53596.38564264001 2022-10-17,20:40:46.000,290,11010139,13845,0,1666039245,13123.975822569999,47.816292659998,53596.343719920005 2022-10-17,20:40:47.000,290,11010079,14005,0,1666039246,13123.962349949994,47.80219439999928,53596.30878432 2022-10-17,20:40:48.000,290,11010094,14085,0,1666039247,13123.942141019994,47.717604839999694,53596.273848720004 2022-10-17,20:40:49.000,290,11010077,13805,0,1666039248,13123.827623749989,47.717604839999694,53596.21795176001 2022-10-17,20:40:50.000,290,11010126,13885,0,1666039249,13123.854568989998,47.67531006000354,53596.25288736 2022-10-17,20:40:51.000,290,11010118,13845,0,1666039250,13123.820887439993,47.66121180000482,53596.28083584 2022-10-17,20:40:52.000,290,11010126,13925,0,1666039251,13123.827623749989,47.59776963000331,53596.3017972 2022-10-17,20:40:53.000,290,11010085,13765,0,1666039252,13123.800678509993,47.57662223999796,53596.26686160001 2022-10-17,20:40:54.000,290,11010091,14125,0,1666039253,13123.780469579993,47.55547484999988,53596.25987448 2022-10-17,20:40:55.000,290,11010055,13765,0,1666039254,13123.760260649993,47.54842572000052,53596.343719920005 2022-10-17,20:40:56.000,290,11010078,13885,0,1666039255,13123.753524339998,47.527278330002446,53596.33673280001 2022-10-17,20:40:57.000,290,11010097,14045,0,1666039256,13123.692897549998,47.51318007000373,53596.343719920005 2022-10-17,20:40:58.000,290,11010130,13885,0,1666039257,13123.733315409998,47.45678703000158,53596.26686160001 2022-10-17,20:40:59.000,290,11010069,14045,0,1666039258,13123.713106479998,47.4356396400035,53596.26686160001 2022-10-17,20:41:00.000,290,11010122,13605,0,1666039259,13123.780469579993,47.44973790000222,53596.28782296001 2022-10-17,20:41:01.000,290,11010123,13925,0,1666039260,13123.787205889988,47.41449224999815,53596.38564264001 2022-10-17,20:41:02.000,290,11010060,13885,0,1666039261,13123.814151129998,47.4356396400035,53596.343719920005 2022-10-17,20:41:03.000,290,11010075,13765,0,1666039262,13123.814151129998,47.44268877000286,53596.343719920005 2022-10-17,20:41:04.000,290,11010090,14045,0,1666039263,13123.841096369993,47.42154138000478,53596.35070704 2022-10-17,20:41:05.000,290,11010052,13965,0,1666039264,13123.874777919998,47.40039398999943,53596.39961688 2022-10-17,20:41:06.000,290,11010089,13925,0,1666039265,13123.881514229994,47.44268877000286,53596.35070704 2022-10-17,20:41:07.000,290,11010067,13805,0,1666039266,13123.868041609989,47.42859051000414,53596.35070704 2022-10-17,20:41:08.000,290,11010134,14165,0,1666039267,13123.881514229994,47.44973790000222,53596.35070704 2022-10-17,20:41:09.000,290,11010078,13885,0,1666039268,13123.868041609989,47.42859051000414,53596.36468128001 2022-10-17,20:41:10.000,290,11010102,13925,0,1666039269,13123.928668399989,47.44268877000286,53596.38564264001 2022-10-17,20:41:11.000,290,11010068,14045,0,1666039270,13123.955613639999,47.44973790000222,53596.43455248001 2022-10-17,20:41:12.000,290,11010074,13885,0,1666039271,13123.888250539989,47.44268877000286,53596.31577144001 2022-10-17,20:41:13.000,290,11010078,13925,0,1666039272,13123.868041609989,47.52022920000309,53596.294810080006 2022-10-17,20:41:14.000,290,11010081,14005,0,1666039273,13123.881514229994,47.484983549999015,53596.32974568 2022-10-17,20:41:15.000,290,11010095,14245,0,1666039274,13123.854568989998,47.477934419999656,53596.31577144001 2022-10-17,20:41:16.000,290,11010106,13925,0,1666039275,13123.901723159994,47.4356396400035,53596.38564264001 2022-10-17,20:41:17.000,290,11010114,14005,0,1666039276,13123.854568989998,47.41449224999815,53596.441539600004 2022-10-17,20:41:18.000,290,11010074,14085,0,1666039277,13123.820887439993,47.40744311999879,53596.38564264001 2022-10-17,20:41:19.000,290,11010096,13845,0,1666039278,13123.800678509993,47.365148340002634,53596.42756536 2022-10-17,20:41:20.000,290,11010117,13885,0,1666039279,13123.766996959988,47.37219747000199,53596.39961688 2022-10-17,20:41:21.000,290,11010109,13765,0,1666039280,13123.713106479998,47.301706170001125,53596.41359112001 2022-10-17,20:41:22.000,290,11010083,13965,0,1666039281,13123.639007069993,47.301706170001125,53596.343719920005 2022-10-17,20:41:23.000,290,11010064,14205,0,1666039282,13123.551435039997,47.23826399999962,53596.36468128001 2022-10-17,20:41:24.000,290,11010111,14005,0,1666039283,13123.591852899997,47.2241657400009,53596.441539600004 2022-10-17,20:41:25.000,290,11010120,13885,0,1666039284,13123.524489800002,47.181870960004744,53596.462500960006 2022-10-17,20:41:26.000,290,11010092,14005,0,1666039285,13123.490808249997,47.16777269999875,53596.48346232001 2022-10-17,20:41:27.000,290,11010067,13725,0,1666039286,13123.477335629992,47.05498662000173,53596.49044944 2022-10-17,20:41:28.000,290,11010090,14085,0,1666039287,13123.335873119991,47.09728139999788,53596.392629760005 2022-10-17,20:41:29.000,290,11010031,14205,0,1666039288,13123.329136809996,47.04088836000301,53596.40660400001 2022-10-17,20:41:30.000,290,11010081,13885,0,1666039289,13123.302191570001,47.02679010000429,53596.44852672 2022-10-17,20:41:31.000,290,11010083,13925,0,1666039290,13123.302191570001,46.99859357999958,53596.441539600004 2022-10-17,20:41:32.000,290,11010087,14045,0,1666039291,13123.288718949996,46.97039706000214,53596.42756536 2022-10-17,20:41:33.000,290,11010113,13765,0,1666039292,13123.281982640001,46.93515140999807,53596.45551384001 2022-10-17,20:41:34.000,290,11010100,13965,0,1666039293,13123.308927879996,46.949249670004065,53596.40660400001 2022-10-17,20:41:35.000,290,11010088,13845,0,1666039294,13123.322400500001,46.93515140999807,53596.44852672 2022-10-17,20:41:36.000,290,11010110,14245,0,1666039295,13123.322400500001,46.93515140999807,53596.36468128001 2022-10-17,20:41:37.000,290,11010125,13845,0,1666039296,13123.349345739996,46.949249670004065,53596.36468128001 2022-10-17,20:41:38.000,290,11010079,13845,0,1666039297,13123.396499909992,46.98449532000086,53596.32275856 2022-10-17,20:41:39.000,290,11010099,13965,0,1666039298,13123.389763599997,47.00564270999894,53596.35070704 2022-10-17,20:41:40.000,290,11010081,13885,0,1666039299,13123.490808249997,46.99859357999958,53596.37865552 2022-10-17,20:41:41.000,290,11010145,13725,0,1666039300,13123.531226109997,47.019740969997656,53596.43455248001 2022-10-17,20:41:42.000,290,11010111,13725,0,1666039301,13123.591852899997,47.06203575000109,53596.43455248001 2022-10-17,20:41:43.000,290,11010100,13805,0,1666039302,13123.585116590002,47.083183139999164,53596.37865552 2022-10-17,20:41:44.000,290,11010181,13925,0,1666039303,13123.652479689998,47.14662531000067,53596.38564264001 2022-10-17,20:41:45.000,290,11010108,14005,0,1666039304,13123.733315409998,47.181870960004744,53596.38564264001 2022-10-17,20:41:46.000,290,11010115,13885,0,1666039305,13123.746788029988,47.21006748000218,53596.30878432 2022-10-17,20:41:47.000,290,11010114,13765,0,1666039306,13123.800678509993,47.245313129998976,53596.343719920005 2022-10-17,20:41:48.000,290,11010098,14085,0,1666039307,13123.827623749989,47.3228535599992,53596.32275856 2022-10-17,20:41:49.000,290,11010145,14005,0,1666039308,13123.908459469989,47.3228535599992,53596.36468128001 2022-10-17,20:41:50.000,290,11010102,13725,0,1666039309,13123.996031499999,47.365148340002634,53596.39961688 2022-10-17,20:41:51.000,290,11010102,13885,0,1666039310,13124.043185669994,47.39334486000007,53596.392629760005 2022-10-17,20:41:52.000,290,11010093,13765,0,1666039311,13124.016240429999,47.42154138000478,53596.35070704 2022-10-17,20:41:53.000,290,11010096,13885,0,1666039312,13124.09033983999,47.40039398999943,53596.41359112001 2022-10-17,20:41:54.000,290,11010112,13725,0,1666039313,13124.13749401,47.42154138000478,53596.36468128001 2022-10-17,20:41:55.000,290,11010102,14005,0,1666039314,13124.15096662999,47.41449224999815,53596.42057824 2022-10-17,20:41:56.000,290,11010092,13925,0,1666039315,13124.17791187,47.358099210003274,53596.49743656 2022-10-17,20:41:57.000,290,11010063,13965,0,1666039316,13124.19138448999,47.37219747000199,53596.49044944 2022-10-17,20:41:58.000,290,11010088,13805,0,1666039317,13124.21159341999,47.37219747000199,53596.48346232001 2022-10-17,20:41:59.000,290,11010115,14245,0,1666039318,13124.245274969995,47.358099210003274,53596.53935928 2022-10-17,20:42:00.000,290,11010118,13925,0,1666039319,13124.1981208,47.351050080003915,53596.46948808 2022-10-17,20:42:01.000,290,11010109,13805,0,1666039320,13124.19138448999,47.308755300000485,53596.53935928 2022-10-17,20:42:02.000,290,11010096,13885,0,1666039321,13124.19138448999,47.32990268999856,53596.42057824 2022-10-17,20:42:03.000,290,11010117,13925,0,1666039322,13124.204857109995,47.315804429999844,53596.48346232001 2022-10-17,20:42:04.000,290,11010117,13645,0,1666039323,13124.23853866,47.308755300000485,53596.52538504 2022-10-17,20:42:05.000,290,11010091,14125,0,1666039324,13124.27222020999,47.252362259998336,53596.58128200001 2022-10-17,20:42:06.000,290,11010091,13845,0,1666039325,13124.265483899995,47.17482182999811,53596.53935928 2022-10-17,20:42:07.000,290,11010110,13805,0,1666039326,13124.27895652,47.20301835000282,53596.58128200001 2022-10-17,20:42:08.000,290,11010139,13925,0,1666039327,13124.23853866,47.21006748000218,53596.49044944 2022-10-17,20:42:09.000,290,11010107,13805,0,1666039328,13124.1981208,47.19596922000346,53596.441539600004 2022-10-17,20:42:10.000,290,11010083,13885,0,1666039329,13124.1981208,47.16072356999939,53596.392629760005 2022-10-17,20:42:11.000,290,11010108,14085,0,1666039330,13124.204857109995,47.132527050001954,53596.39961688 2022-10-17,20:42:12.000,290,11010103,13885,0,1666039331,13124.124021389995,47.15367444000003,53596.39961688 2022-10-17,20:42:13.000,290,11010124,13925,0,1666039332,13124.124021389995,47.14662531000067,53596.35070704 2022-10-17,20:42:14.000,290,11010125,14045,0,1666039333,13124.19138448999,47.16072356999939,53596.37865552 2022-10-17,20:42:15.000,290,11010107,14085,0,1666039334,13124.164439249995,47.13957618000131,53596.39961688 2022-10-17,20:42:16.000,290,11010058,14045,0,1666039335,13124.124021389995,47.17482182999811,53596.392629760005 2022-10-17,20:42:17.000,290,11010126,13845,0,1666039336,13124.144230319995,47.15367444000003,53596.45551384001 2022-10-17,20:42:18.000,290,11010049,14085,0,1666039337,13124.083603529994,47.20301835000282,53596.32275856 2022-10-17,20:42:19.000,290,11010072,13965,0,1666039338,13124.083603529994,47.1889200900041,53596.32974568 2022-10-17,20:42:20.000,290,11010077,13805,0,1666039339,13124.11054876999,47.19596922000346,53596.28782296001 2022-10-17,20:42:21.000,290,11010114,13765,0,1666039340,13124.11054876999,47.19596922000346,53596.37865552 2022-10-17,20:42:22.000,290,11010149,14045,0,1666039341,13124.11054876999,47.21006748000218,53596.32974568 2022-10-17,20:42:23.000,290,11010124,13925,0,1666039342,13124.103812459995,47.21006748000218,53596.3716684 2022-10-17,20:42:24.000,290,11010093,13925,0,1666039343,13124.03644936,47.252362259998336,53596.25987448 2022-10-17,20:42:25.000,290,11010085,13925,0,1666039344,13124.02971304999,47.28055878000305,53596.26686160001 2022-10-17,20:42:26.000,290,11010109,13885,0,1666039345,13124.00950411999,47.315804429999844,53596.224938880005 2022-10-17,20:42:27.000,290,11010075,13885,0,1666039346,13124.022976739994,47.28055878000305,53596.1620548 2022-10-17,20:42:28.000,290,11010087,13925,0,1666039347,13124.063394599994,47.28760791000241,53596.33673280001 2022-10-17,20:42:29.000,290,11010069,13725,0,1666039348,13124.05665829,47.308755300000485,53596.25987448 2022-10-17,20:42:30.000,290,11010119,13805,0,1666039349,13124.07686722,47.315804429999844,53596.30878432 2022-10-17,20:42:31.000,290,11010154,14005,0,1666039350,13124.04992197999,47.28055878000305,53596.36468128001 2022-10-17,20:42:32.000,290,11010059,13885,0,1666039351,13124.022976739994,47.27350965000369,53596.32275856 2022-10-17,20:42:33.000,290,11010112,14005,0,1666039352,13124.016240429999,47.252362259998336,53596.32275856 2022-10-17,20:42:34.000,290,11010116,14045,0,1666039353,13123.996031499999,47.259411389997695,53596.26686160001 2022-10-17,20:42:35.000,290,11010104,13885,0,1666039354,13123.98929518999,47.2241657400009,53596.28782296001 2022-10-17,20:42:36.000,290,11010110,14165,0,1666039355,13124.03644936,47.181870960004744,53596.32974568 2022-10-17,20:42:37.000,290,11010098,13885,0,1666039356,13124.02971304999,47.13957618000131,53596.31577144001 2022-10-17,20:42:38.000,290,11010101,14045,0,1666039357,13124.02971304999,47.125477920002595,53596.28782296001 2022-10-17,20:42:39.000,290,11010092,13805,0,1666039358,13124.04992197999,47.06203575000109,53596.3716684 2022-10-17,20:42:40.000,290,11010140,14005,0,1666039359,13124.063394599994,47.04088836000301,53596.28782296001 2022-10-17,20:42:41.000,290,11010161,14085,0,1666039360,13124.00950411999,46.99154445000022,53596.25987448 2022-10-17,20:42:42.000,290,11010114,14005,0,1666039361,13123.96908625999,46.99154445000022,53596.26686160001 2022-10-17,20:42:43.000,290,11010122,13925,0,1666039362,13123.948877329989,46.93515140999807,53596.23891312001 2022-10-17,20:42:44.000,290,11010078,13885,0,1666039363,13123.98929518999,46.93515140999807,53596.273848720004 2022-10-17,20:42:45.000,290,11010114,14045,0,1666039364,13124.04992197999,46.88580750000256,53596.24590024001 2022-10-17,20:42:46.000,290,11010109,13845,0,1666039365,13124.022976739994,46.87170924000384,53596.25987448 2022-10-17,20:42:47.000,290,11010088,13885,0,1666039366,13124.04992197999,46.82236533000105,53596.294810080006 2022-10-17,20:42:48.000,290,11010109,13965,0,1666039367,13123.982558879994,46.80826707000233,53596.19699040001 2022-10-17,20:42:49.000,290,11010074,13885,0,1666039368,13124.043185669994,46.80826707000233,53596.25987448 2022-10-17,20:42:50.000,290,11010112,13845,0,1666039369,13124.043185669994,46.79416881000361,53596.25987448 2022-10-17,20:42:51.000,290,11010131,13805,0,1666039370,13124.04992197999,46.78711968000425,53596.23891312001 2022-10-17,20:42:52.000,290,11010080,13925,0,1666039371,13124.022976739994,46.78007055000489,53596.21795176001 2022-10-17,20:42:53.000,290,11010095,13725,0,1666039372,13124.02971304999,46.80121794000297,53596.23891312001 2022-10-17,20:42:54.000,290,11010118,13725,0,1666039373,13124.016240429999,46.78007055000489,53596.28083584 2022-10-17,20:42:55.000,290,11010131,13845,0,1666039374,13124.02971304999,46.75892315999954,53596.28083584 2022-10-17,20:42:56.000,290,11010118,13845,0,1666039375,13123.98929518999,46.7659722899989,53596.28083584 2022-10-17,20:42:57.000,290,11010104,14085,0,1666039376,13124.016240429999,46.78007055000489,53596.273848720004 2022-10-17,20:42:58.000,290,11010080,13965,0,1666039377,13123.915195779999,46.75892315999954,53596.224938880005 2022-10-17,20:42:59.000,290,11010108,13925,0,1666039378,13123.928668399989,46.77302141999826,53596.1620548 2022-10-17,20:43:00.000,290,11010098,14005,0,1666039379,13123.982558879994,46.79416881000361,53596.21795176001 2022-10-17,20:43:01.000,290,11010123,13725,0,1666039380,13123.98929518999,46.73777577000146,53596.231926 2022-10-17,20:43:02.000,290,11010106,13885,0,1666039381,13123.908459469989,46.75892315999954,53596.23891312001 2022-10-17,20:43:03.000,290,11010045,13885,0,1666039382,13123.861305299994,46.7307266400021,53596.224938880005 2022-10-17,20:43:04.000,290,11010080,14005,0,1666039383,13123.847832679989,46.716628380003385,53596.26686160001 2022-10-17,20:43:05.000,290,11010107,13805,0,1666039384,13123.834360059998,46.68843185999867,53596.16904192001 2022-10-17,20:43:06.000,290,11010079,13565,0,1666039385,13123.820887439993,46.65318621000188,53596.25288736 2022-10-17,20:43:07.000,290,11010079,14085,0,1666039386,13123.760260649993,46.64613708000252,53596.19699040001 2022-10-17,20:43:08.000,290,11010090,13885,0,1666039387,13123.719842789993,46.58269491000101,53596.09917072001 2022-10-17,20:43:09.000,290,11010088,13885,0,1666039388,13123.706370170003,46.52630186999886,53596.14109344 2022-10-17,20:43:10.000,290,11010056,13925,0,1666039389,13123.699633859993,46.47695796000335,53596.19000328 2022-10-17,20:43:11.000,290,11010142,13725,0,1666039390,13123.645743380002,46.39941753000312,53596.14808056001 2022-10-17,20:43:12.000,290,11010075,13925,0,1666039391,13123.625534450002,46.37122100999841,53596.176029040005 2022-10-17,20:43:13.000,290,11010039,13965,0,1666039392,13123.544698730002,46.34302449000097,53596.14109344 2022-10-17,20:43:14.000,290,11010056,13925,0,1666039393,13123.504280870002,46.27958231999946,53596.12013208001 2022-10-17,20:43:15.000,290,11010080,13925,0,1666039394,13123.484071940002,46.28663144999882,53596.106157840004 2022-10-17,20:43:16.000,290,11010099,14045,0,1666039395,13123.524489800002,46.22318928000459,53596.1620548 2022-10-17,20:43:17.000,290,11010123,13925,0,1666039396,13123.490808249997,46.16679624000244,53596.12013208001 2022-10-17,20:43:18.000,290,11010109,13805,0,1666039397,13123.490808249997,46.13859971999773,53596.106157840004 2022-10-17,20:43:19.000,290,11010125,14005,0,1666039398,13123.504280870002,46.12450145999901,53596.11314496 2022-10-17,20:43:20.000,290,11010146,13845,0,1666039399,13123.497544559992,46.13155058999837,53596.13410632 2022-10-17,20:43:21.000,290,11010089,14005,0,1666039400,13123.484071940002,46.13859971999773,53596.01532528 2022-10-17,20:43:22.000,290,11010079,13845,0,1666039401,13123.484071940002,46.15974711000308,53596.09917072001 2022-10-17,20:43:23.000,290,11010095,13805,0,1666039402,13123.517753489992,46.19499275999988,53596.14109344 2022-10-17,20:43:24.000,290,11010139,14085,0,1666039403,13123.558171349992,46.202041889999236,53596.1620548 2022-10-17,20:43:25.000,290,11010115,13845,0,1666039404,13123.585116590002,46.23728754000331,53596.11314496 2022-10-17,20:43:26.000,290,11010085,13685,0,1666039405,13123.618798139993,46.258434930001386,53596.176029040005 2022-10-17,20:43:27.000,290,11010074,13965,0,1666039406,13123.686161240003,46.300729710004816,53596.18301616 2022-10-17,20:43:28.000,290,11010108,13885,0,1666039407,13123.679424929993,46.36417187999905,53596.13410632 2022-10-17,20:43:29.000,290,11010104,13925,0,1666039408,13123.746788029988,46.42761405000056,53596.18301616 2022-10-17,20:43:30.000,290,11010153,13885,0,1666039409,13123.827623749989,46.498105350001424,53596.15506768 2022-10-17,20:43:31.000,290,11010121,13885,0,1666039410,13123.881514229994,46.53335099999822,53596.15506768 2022-10-17,20:43:32.000,290,11010094,13885,0,1666039411,13123.955613639999,46.617940559997805,53596.19000328 2022-10-17,20:43:33.000,290,11010135,13885,0,1666039412,13124.05665829,46.610891429998446,53596.24590024001 2022-10-17,20:43:34.000,290,11010099,14005,0,1666039413,13124.103812459995,46.667284470000595,53596.231926 2022-10-17,20:43:35.000,290,11010126,13925,0,1666039414,13124.1981208,46.709579250004026,53596.224938880005 2022-10-17,20:43:36.000,290,11010154,14005,0,1666039415,13124.245274969995,46.7307266400021,53596.19000328 2022-10-17,20:43:37.000,290,11010067,13885,0,1666039416,13124.33958331,46.77302141999826,53596.19000328 2022-10-17,20:43:38.000,290,11010076,13885,0,1666039417,13124.35305592999,46.79416881000361,53596.176029040005 2022-10-17,20:43:39.000,290,11010098,14045,0,1666039418,13124.4002101,46.82236533000105,53596.1620548 2022-10-17,20:43:40.000,290,11010106,13925,0,1666039419,13124.507991059996,46.82236533000105,53596.25987448 2022-10-17,20:43:41.000,290,11010078,13965,0,1666039420,13124.561881540001,46.78711968000425,53596.35769416 2022-10-17,20:43:42.000,290,11010100,14165,0,1666039421,13124.575354159992,46.82236533000105,53596.25288736 2022-10-17,20:43:43.000,290,11010062,14085,0,1666039422,13124.588826779996,46.82236533000105,53596.25288736 2022-10-17,20:43:44.000,290,11010115,13965,0,1666039423,13124.609035709997,46.78007055000489,53596.37865552 2022-10-17,20:43:45.000,290,11010112,13725,0,1666039424,13124.568617849996,46.75187403000018,53596.33673280001 2022-10-17,20:43:46.000,290,11010064,13885,0,1666039425,13124.602299400001,46.7307266400021,53596.40660400001 2022-10-17,20:43:47.000,290,11010127,13845,0,1666039426,13124.602299400001,46.723677510002744,53596.45551384001 2022-10-17,20:43:48.000,290,11010090,13845,0,1666039427,13124.528199989996,46.716628380003385,53596.42057824 2022-10-17,20:43:49.000,290,11010072,14045,0,1666039428,13124.561881540001,46.681382729999314,53596.42756536 2022-10-17,20:43:50.000,290,11010097,13965,0,1666039429,13124.575354159992,46.674333599999954,53596.48346232001 2022-10-17,20:43:51.000,290,11010116,13925,0,1666039430,13124.568617849996,46.6320388200038,53596.49044944 2022-10-17,20:43:52.000,290,11010118,13685,0,1666039431,13124.521463680001,46.660235340001236,53596.462500960006 2022-10-17,20:43:53.000,290,11010099,13845,0,1666039432,13124.467573199996,46.63908795000316,53596.40660400001 2022-10-17,20:43:54.000,290,11010109,13845,0,1666039433,13124.433891649991,46.610891429998446,53596.37865552 2022-10-17,20:43:55.000,290,11010128,13925,0,1666039434,13124.447364269996,46.58269491000101,53596.462500960006 2022-10-17,20:43:56.000,290,11010110,13965,0,1666039435,13124.386737479996,46.59679316999973,53596.43455248001 2022-10-17,20:43:57.000,290,11010113,13885,0,1666039436,13124.346319619995,46.64613708000252,53596.4764752 2022-10-17,20:43:58.000,290,11010127,14085,0,1666039437,13124.33284699999,46.63908795000316,53596.42057824 2022-10-17,20:43:59.000,290,11010102,14125,0,1666039438,13124.39347378999,46.65318621000188,53596.44852672 2022-10-17,20:44:00.000,290,11010122,14085,0,1666039439,13124.33958331,46.69548098999803,53596.42756536 2022-10-17,20:44:01.000,290,11010118,14005,0,1666039440,13124.33284699999,46.70253012000467,53596.42756536 2022-10-17,20:44:02.000,290,11010127,13925,0,1666039441,13124.33958331,46.75187403000018,53596.41359112001 2022-10-17,20:44:03.000,290,11010113,13845,0,1666039442,13124.305901759995,46.75892315999954,53596.35070704 2022-10-17,20:44:04.000,290,11010075,13765,0,1666039443,13124.433891649991,46.81531620000169,53596.43455248001 2022-10-17,20:44:05.000,290,11010091,14005,0,1666039444,13124.454100579991,46.850561849998485,53596.39961688 2022-10-17,20:44:06.000,290,11010118,13845,0,1666039445,13124.501254750001,46.88580750000256,53596.44852672 2022-10-17,20:44:07.000,290,11010139,13885,0,1666039446,13124.568617849996,46.92105314999935,53596.392629760005 2022-10-17,20:44:08.000,290,11010067,13925,0,1666039447,13124.548408919996,46.97039706000214,53596.3017972 2022-10-17,20:44:09.000,290,11010105,13845,0,1666039448,13124.629244639997,46.93515140999807,53596.28083584 2022-10-17,20:44:10.000,290,11010077,14045,0,1666039449,13124.723552980002,46.99154445000022,53596.28782296001 2022-10-17,20:44:11.000,290,11010059,13885,0,1666039450,13124.743761910002,46.99859357999958,53596.231926 2022-10-17,20:44:12.000,290,11010092,14085,0,1666039451,13124.743761910002,47.05498662000173,53596.19699040001 2022-10-17,20:44:13.000,290,11010065,13965,0,1666039452,13124.817861319993,47.069084880000446,53596.25987448 2022-10-17,20:44:14.000,290,11010091,13845,0,1666039453,13124.885224420002,47.069084880000446,53596.25987448 2022-10-17,20:44:15.000,290,11010078,14005,0,1666039454,13125.053632169998,47.06203575000109,53596.26686160001 2022-10-17,20:44:16.000,290,11010074,14125,0,1666039455,13124.945851209988,47.118428790003236,53596.26686160001 2022-10-17,20:44:17.000,290,11010087,13805,0,1666039456,13125.053632169998,47.16072356999939,53596.23891312001 2022-10-17,20:44:18.000,290,11010099,13765,0,1666039457,13125.114258959999,47.132527050001954,53596.31577144001 2022-10-17,20:44:19.000,290,11010074,14125,0,1666039458,13125.174885749999,47.13957618000131,53596.294810080006 2022-10-17,20:44:20.000,290,11010072,13885,0,1666039459,13125.24898515999,47.16072356999939,53596.35070704 2022-10-17,20:44:21.000,290,11010099,13805,0,1666039460,13125.363502429995,47.19596922000346,53596.37865552 2022-10-17,20:44:22.000,290,11010073,14005,0,1666039461,13125.41065659999,47.17482182999811,53596.33673280001 2022-10-17,20:44:23.000,290,11010123,13885,0,1666039462,13125.444338149995,47.1889200900041,53596.31577144001 2022-10-17,20:44:24.000,290,11010097,13845,0,1666039463,13125.525173869995,47.16072356999939,53596.3716684 2022-10-17,20:44:25.000,290,11010057,13765,0,1666039464,13125.57906435,47.13957618000131,53596.32275856 2022-10-17,20:44:26.000,290,11010059,13565,0,1666039465,13125.59927328,47.13957618000131,53596.343719920005 2022-10-17,20:44:27.000,290,11010084,14045,0,1666039466,13125.632954829991,47.15367444000003,53596.32974568 2022-10-17,20:44:28.000,290,11010107,14045,0,1666039467,13125.606009589996,47.13957618000131,53596.35769416 2022-10-17,20:44:29.000,290,11010102,14005,0,1666039468,13125.59927328,47.13957618000131,53596.32974568 2022-10-17,20:44:30.000,290,11010091,13765,0,1666039469,13125.733999479991,47.09023226999852,53596.441539600004 2022-10-17,20:44:31.000,290,11010103,13765,0,1666039470,13125.767681029996,47.05498662000173,53596.441539600004 2022-10-17,20:44:32.000,290,11010090,14045,0,1666039471,13125.733999479991,47.10433053000452,53596.40660400001 2022-10-17,20:44:33.000,290,11010087,13725,0,1666039472,13125.733999479991,47.076134009999805,53596.3716684 2022-10-17,20:44:34.000,290,11010086,13925,0,1666039473,13125.747472099996,47.04088836000301,53596.3716684 2022-10-17,20:44:35.000,290,11010063,13965,0,1666039474,13125.787889959996,46.96334793000278,53596.392629760005 2022-10-17,20:44:36.000,290,11010094,14085,0,1666039475,13125.801362580001,46.906954890000634,53596.38564264001 2022-10-17,20:44:37.000,290,11010081,13805,0,1666039476,13125.767681029996,46.86466011000448,53596.3716684 2022-10-17,20:44:38.000,290,11010100,13885,0,1666039477,13125.808098889996,46.83646358999977,53596.32974568 2022-10-17,20:44:39.000,290,11010071,13725,0,1666039478,13125.808098889996,46.78007055000489,53596.35070704 2022-10-17,20:44:40.000,290,11010082,14045,0,1666039479,13125.794626269992,46.75187403000018,53596.35070704 2022-10-17,20:44:41.000,290,11010082,14085,0,1666039480,13125.828307819997,46.70253012000467,53596.41359112001 2022-10-17,20:44:42.000,290,11010066,13885,0,1666039481,13125.781153650001,46.674333599999954,53596.36468128001 2022-10-17,20:44:43.000,290,11010123,13965,0,1666039482,13125.801362580001,46.6320388200038,53596.392629760005 2022-10-17,20:44:44.000,290,11010072,14005,0,1666039483,13125.801362580001,46.58974404000037,53596.49044944 2022-10-17,20:44:45.000,290,11010048,14045,0,1666039484,13125.855253059992,46.58269491000101,53596.511410800005 2022-10-17,20:44:46.000,290,11010086,13965,0,1666039485,13125.861989370002,46.55449839000357,53596.49044944 2022-10-17,20:44:47.000,290,11010137,14005,0,1666039486,13125.902407230002,46.5192527399995,53596.45551384001 2022-10-17,20:44:48.000,290,11010106,14085,0,1666039487,13125.794626269992,46.491056220002065,53596.36468128001 2022-10-17,20:44:49.000,290,11010101,13885,0,1666039488,13125.808098889996,46.50515448000078,53596.45551384001 2022-10-17,20:44:50.000,290,11010125,13885,0,1666039489,13125.808098889996,46.46990883000399,53596.441539600004 2022-10-17,20:44:51.000,290,11010078,13965,0,1666039490,13125.848516749997,46.46990883000399,53596.50442368001 2022-10-17,20:44:52.000,290,11010047,13885,0,1666039491,13125.855253059992,46.45581056999799,53596.4764752 2022-10-17,20:44:53.000,290,11010112,13925,0,1666039492,13125.882198300002,46.42761405000056,53596.48346232001 2022-10-17,20:44:54.000,290,11010057,14045,0,1666039493,13125.909143539997,46.434663179999916,53596.49743656 2022-10-17,20:44:55.000,290,11010092,14005,0,1666039494,13125.882198300002,46.46990883000399,53596.50442368001 2022-10-17,20:44:56.000,290,11010110,14005,0,1666039495,13125.821571510001,46.42761405000056,53596.48346232001 2022-10-17,20:44:57.000,290,11010064,13725,0,1666039496,13125.835044129992,46.4205649200012,53596.50442368001 2022-10-17,20:44:58.000,290,11010118,13805,0,1666039497,13125.861989370002,46.4205649200012,53596.52538504 2022-10-17,20:44:59.000,290,11010079,14045,0,1666039498,13125.787889959996,46.40646666000248,53596.53237216001 2022-10-17,20:45:00.000,290,11010081,13885,0,1666039499,13125.848516749997,46.39236840000376,53596.63717896 2022-10-17,20:45:01.000,290,11010082,13925,0,1666039500,13125.868725679997,46.42761405000056,53596.6162176 2022-10-17,20:45:02.000,290,11010066,13925,0,1666039501,13125.848516749997,46.41351579000184,53596.679101680005 2022-10-17,20:45:03.000,290,11010094,13925,0,1666039502,13125.814835199992,46.39236840000376,53596.6162176 2022-10-17,20:45:04.000,290,11010110,13925,0,1666039503,13125.835044129992,46.41351579000184,53596.630191840006 2022-10-17,20:45:05.000,290,11010088,14005,0,1666039504,13125.774417339991,46.37827013999777,53596.66512744 2022-10-17,20:45:06.000,290,11010097,13725,0,1666039505,13125.787889959996,46.3853192700044,53596.70705016 2022-10-17,20:45:07.000,290,11010082,13805,0,1666039506,13125.727263169996,46.35007362000033,53596.66512744 2022-10-17,20:45:08.000,290,11010106,14085,0,1666039507,13125.707054239996,46.32892623000225,53596.73499864 2022-10-17,20:45:09.000,290,11010077,13805,0,1666039508,13125.713790549991,46.34302449000097,53596.70006304001 2022-10-17,20:45:10.000,290,11010083,13925,0,1666039509,13125.707054239996,46.29368057999818,53596.76294712 2022-10-17,20:45:11.000,290,11010081,13845,0,1666039510,13125.59253696999,46.258434930001386,53596.6860888 2022-10-17,20:45:12.000,290,11010116,13885,0,1666039511,13125.57906435,46.258434930001386,53596.73499864 2022-10-17,20:45:13.000,290,11010091,13765,0,1666039512,13125.45781077,46.22318928000459,53596.63717896 2022-10-17,20:45:14.000,290,11010104,13885,0,1666039513,13125.39718398,46.216140149997955,53596.679101680005 2022-10-17,20:45:15.000,290,11010041,13925,0,1666039514,13125.39044766999,46.1738453700018,53596.71403728 2022-10-17,20:45:16.000,290,11010097,13845,0,1666039515,13125.30961194999,46.16679624000244,53596.776921360004 2022-10-17,20:45:17.000,290,11010077,14005,0,1666039516,13125.235512539999,46.11745232999965,53596.679101680005 2022-10-17,20:45:18.000,290,11010082,13805,0,1666039517,13125.141204199994,46.10335407000093,53596.66512744 2022-10-17,20:45:19.000,290,11010078,13885,0,1666039518,13125.168149439989,46.075157550003496,53596.73499864 2022-10-17,20:45:20.000,290,11010107,14045,0,1666039519,13125.080577409994,46.075157550003496,53596.74198576001 2022-10-17,20:45:21.000,290,11010105,13885,0,1666039520,13125.019950619993,46.032862770000065,53596.70006304001 2022-10-17,20:45:22.000,290,11010126,13765,0,1666039521,13124.912169659998,46.05401015999814,53596.6162176 2022-10-17,20:45:23.000,290,11010082,13965,0,1666039522,13124.851542869998,45.99056799000391,53596.62320472001 2022-10-17,20:45:24.000,290,11010055,13925,0,1666039523,13124.858279179993,45.99761712000327,53596.679101680005 2022-10-17,20:45:25.000,290,11010131,13925,0,1666039524,13124.804388700002,46.01876451000135,53596.67211456001 2022-10-17,20:45:26.000,290,11010071,13965,0,1666039525,13124.750498219997,45.99056799000391,53596.62320472001 2022-10-17,20:45:27.000,290,11010103,14005,0,1666039526,13124.703344050002,45.95532233999984,53596.67211456001 2022-10-17,20:45:28.000,290,11010078,13965,0,1666039527,13124.615772019992,46.00466625000263,53596.58128200001 2022-10-17,20:45:29.000,290,11010035,13765,0,1666039528,13124.595563089992,46.01876451000135,53596.56730776 2022-10-17,20:45:30.000,290,11010059,13925,0,1666039529,13124.609035709997,46.032862770000065,53596.630191840006 2022-10-17,20:45:31.000,290,11010073,13725,0,1666039530,13124.548408919996,46.01171538000199,53596.63717896 2022-10-17,20:45:32.000,290,11010116,13565,0,1666039531,13124.528199989996,46.039911899999424,53596.60224336001 2022-10-17,20:45:33.000,290,11010079,13885,0,1666039532,13124.528199989996,46.06105929000478,53596.59525624 2022-10-17,20:45:34.000,290,11010065,14005,0,1666039533,13124.555145229991,46.09630494000157,53596.609230480004 2022-10-17,20:45:35.000,290,11010057,13965,0,1666039534,13124.534936299991,46.10335407000093,53596.58826912 2022-10-17,20:45:36.000,290,11010062,13805,0,1666039535,13124.521463680001,46.13155058999837,53596.53935928 2022-10-17,20:45:37.000,290,11010087,13845,0,1666039536,13124.575354159992,46.18089450000116,53596.56730776 2022-10-17,20:45:38.000,290,11010072,14005,0,1666039537,13124.528199989996,46.23023841000395,53596.50442368001 2022-10-17,20:45:39.000,290,11010117,13885,0,1666039538,13124.561881540001,46.251385800002026,53596.50442368001 2022-10-17,20:45:40.000,290,11010045,14165,0,1666039539,13124.635980949992,46.27958231999946,53596.60224336001 2022-10-17,20:45:41.000,290,11010080,14005,0,1666039540,13124.676398809992,46.32892623000225,53596.58128200001 2022-10-17,20:45:42.000,290,11010095,14085,0,1666039541,13124.689871429997,46.321877100002894,53596.55333352001 2022-10-17,20:45:43.000,290,11010047,14005,0,1666039542,13124.656189879992,46.36417187999905,53596.4764752 2022-10-17,20:45:44.000,290,11010079,13925,0,1666039543,13124.696607739992,46.37122100999841,53596.53935928 2022-10-17,20:45:45.000,290,11010056,13885,0,1666039544,13124.743761910002,46.39236840000376,53596.5463464 2022-10-17,20:45:46.000,290,11010122,13805,0,1666039545,13124.777443459992,46.41351579000184,53596.51839792 2022-10-17,20:45:47.000,290,11010078,13965,0,1666039546,13124.743761910002,46.434663179999916,53596.49743656 2022-10-17,20:45:48.000,290,11010044,14125,0,1666039547,13124.811125009997,46.45581056999799,53596.53237216001 2022-10-17,20:45:49.000,290,11010062,14045,0,1666039548,13124.865015490002,46.441712309999275,53596.59525624 2022-10-17,20:45:50.000,290,11010066,13885,0,1666039549,13124.898697039993,46.45581056999799,53596.6162176 2022-10-17,20:45:51.000,290,11010097,13925,0,1666039550,13124.878488109993,46.484007090002706,53596.60224336001 2022-10-17,20:45:52.000,290,11010086,13965,0,1666039551,13124.918905969993,46.45581056999799,53596.560320640005 2022-10-17,20:45:53.000,290,11010100,13925,0,1666039552,13124.918905969993,46.484007090002706,53596.5463464 2022-10-17,20:45:54.000,290,11010045,14125,0,1666039553,13124.925642280003,46.46990883000399,53596.52538504 2022-10-17,20:45:55.000,290,11010077,14085,0,1666039554,13124.878488109993,46.52630186999886,53596.53935928 2022-10-17,20:45:56.000,290,11010030,13565,0,1666039555,13124.925642280003,46.51220361000014,53596.57429488001 2022-10-17,20:45:57.000,290,11010065,13965,0,1666039556,13124.912169659998,46.498105350001424,53596.58826912 2022-10-17,20:45:58.000,290,11010115,13885,0,1666039557,13124.891960729998,46.46990883000399,53596.6162176 2022-10-17,20:45:59.000,290,11010051,13685,0,1666039558,13124.939114899993,46.491056220002065,53596.58826912 2022-10-17,20:46:00.000,290,11010050,13805,0,1666039559,13124.932378589998,46.51220361000014,53596.59525624 2022-10-17,20:46:01.000,290,11010046,13925,0,1666039560,13124.932378589998,46.498105350001424,53596.58128200001 2022-10-17,20:46:02.000,290,11010077,13565,0,1666039561,13124.865015490002,46.47695796000335,53596.52538504 2022-10-17,20:46:03.000,290,11010057,13925,0,1666039562,13124.871751799998,46.50515448000078,53596.53237216001 2022-10-17,20:46:04.000,290,11010098,13885,0,1666039563,13124.912169659998,46.50515448000078,53596.59525624 2022-10-17,20:46:05.000,290,11010109,13765,0,1666039564,13124.939114899993,46.50515448000078,53596.64416608 2022-10-17,20:46:06.000,290,11010098,13725,0,1666039565,13124.865015490002,46.5192527399995,53596.6162176 2022-10-17,20:46:07.000,290,11010103,13845,0,1666039566,13124.885224420002,46.55449839000357,53596.58826912 2022-10-17,20:46:08.000,290,11010058,13805,0,1666039567,13124.905433350003,46.55449839000357,53596.60224336001 2022-10-17,20:46:09.000,290,11010079,13885,0,1666039568,13124.831333939997,46.547449260004214,53596.53935928 2022-10-17,20:46:10.000,290,11010083,13805,0,1666039569,13124.757234529992,46.540400130004855,53596.53237216001 2022-10-17,20:46:11.000,290,11010082,13845,0,1666039570,13124.716816669992,46.58269491000101,53596.511410800005 2022-10-17,20:46:12.000,290,11010069,14005,0,1666039571,13124.777443459992,46.60384229999909,53596.6162176 2022-10-17,20:46:13.000,290,11010056,13805,0,1666039572,13124.750498219997,46.58269491000101,53596.63717896 2022-10-17,20:46:14.000,290,11010042,13925,0,1666039573,13124.696607739992,46.617940559997805,53596.65814032 2022-10-17,20:46:15.000,290,11010048,13765,0,1666039574,13124.683135120002,46.64613708000252,53596.6162176 2022-10-17,20:46:16.000,290,11010073,13805,0,1666039575,13124.662926190002,46.681382729999314,53596.59525624 2022-10-17,20:46:17.000,290,11010070,13925,0,1666039576,13124.615772019992,46.69548098999803,53596.58128200001 2022-10-17,20:46:18.000,290,11010080,13805,0,1666039577,13124.588826779996,46.74482490000082,53596.560320640005 2022-10-17,20:46:19.000,290,11010097,14085,0,1666039578,13124.541672610001,46.7659722899989,53596.511410800005 2022-10-17,20:46:20.000,290,11010076,13725,0,1666039579,13124.555145229991,46.74482490000082,53596.51839792 2022-10-17,20:46:21.000,290,11010089,14085,0,1666039580,13124.568617849996,46.75892315999954,53596.5463464 2022-10-17,20:46:22.000,290,11010065,13845,0,1666039581,13124.582090470001,46.78711968000425,53596.59525624 2022-10-17,20:46:23.000,290,11010083,13925,0,1666039582,13124.514727369991,46.82236533000105,53596.560320640005 2022-10-17,20:46:24.000,290,11010078,14125,0,1666039583,13124.541672610001,46.83646358999977,53596.58826912 2022-10-17,20:46:25.000,290,11010084,13805,0,1666039584,13124.548408919996,46.857610979997844,53596.58826912 2022-10-17,20:46:26.000,290,11010080,13805,0,1666039585,13124.521463680001,46.899905760001275,53596.56730776 2022-10-17,20:46:27.000,290,11010104,14005,0,1666039586,13124.514727369991,46.906954890000634,53596.59525624 2022-10-17,20:46:28.000,290,11010101,14085,0,1666039587,13124.501254750001,46.98449532000086,53596.56730776 2022-10-17,20:46:29.000,290,11010078,14005,0,1666039588,13124.541672610001,47.00564270999894,53596.53935928 2022-10-17,20:46:30.000,290,11010082,13885,0,1666039589,13124.568617849996,46.99859357999958,53596.62320472001 2022-10-17,20:46:31.000,290,11010074,13925,0,1666039590,13124.541672610001,47.04793749000237,53596.56730776 2022-10-17,20:46:32.000,290,11010101,13885,0,1666039591,13124.521463680001,47.09728139999788,53596.55333352001 2022-10-17,20:46:33.000,290,11010048,13925,0,1666039592,13124.467573199996,47.13957618000131,53596.43455248001 2022-10-17,20:46:34.000,290,11010085,13805,0,1666039593,13124.46083689,47.132527050001954,53596.43455248001 2022-10-17,20:46:35.000,290,11010116,14085,0,1666039594,13124.534936299991,47.181870960004744,53596.52538504 2022-10-17,20:46:36.000,290,11010073,14085,0,1666039595,13124.555145229991,47.181870960004744,53596.57429488001 2022-10-17,20:46:37.000,290,11010073,13885,0,1666039596,13124.548408919996,47.23826399999962,53596.5463464 2022-10-17,20:46:38.000,290,11010120,13965,0,1666039597,13124.534936299991,47.23826399999962,53596.55333352001 2022-10-17,20:46:39.000,290,11009999,14285,0,1666039598,13124.615772019992,47.3228535599992,53596.55333352001 2022-10-17,20:46:40.000,290,11010085,14005,0,1666039599,13124.561881540001,47.32990268999856,53596.462500960006 2022-10-17,20:46:41.000,290,11010067,13965,0,1666039600,13124.622508330001,47.3228535599992,53596.48346232001 2022-10-17,20:46:42.000,290,11010059,13925,0,1666039601,13124.595563089992,47.37924660000135,53596.43455248001 2022-10-17,20:46:43.000,290,11010115,14085,0,1666039602,13124.609035709997,47.365148340002634,53596.48346232001 2022-10-17,20:46:44.000,290,11010075,14085,0,1666039603,13124.683135120002,47.37219747000199,53596.46948808 2022-10-17,20:46:45.000,290,11010060,13885,0,1666039604,13124.750498219997,47.40039398999943,53596.50442368001 2022-10-17,20:46:46.000,290,11010093,13725,0,1666039605,13124.737025599992,47.37924660000135,53596.4764752 2022-10-17,20:46:47.000,290,11010110,13885,0,1666039606,13124.743761910002,47.41449224999815,53596.49743656 2022-10-17,20:46:48.000,290,11010087,13725,0,1666039607,13124.730289289997,47.42859051000414,53596.35070704 2022-10-17,20:46:49.000,290,11010067,13765,0,1666039608,13124.763970840002,47.42859051000414,53596.35769416 2022-10-17,20:46:50.000,290,11010081,13885,0,1666039609,13124.811125009997,47.44268877000286,53596.392629760005 2022-10-17,20:46:51.000,290,11010046,13885,0,1666039610,13124.898697039993,47.42154138000478,53596.45551384001 2022-10-17,20:46:52.000,290,11010069,14045,0,1666039611,13124.932378589998,47.4708852900003,53596.392629760005 2022-10-17,20:46:53.000,290,11010066,13885,0,1666039612,13124.959323829993,47.477934419999656,53596.392629760005 2022-10-17,20:46:54.000,290,11010048,13845,0,1666039613,13125.019950619993,47.477934419999656,53596.441539600004 2022-10-17,20:46:55.000,290,11010057,13965,0,1666039614,13125.087313719989,47.50613094000437,53596.44852672 2022-10-17,20:46:56.000,290,11010059,14005,0,1666039615,13125.120995269994,47.534327460001805,53596.46948808 2022-10-17,20:46:57.000,290,11010134,14085,0,1666039616,13125.147940509989,47.54842572000052,53596.511410800005 2022-10-17,20:46:58.000,290,11010117,13845,0,1666039617,13125.168149439989,47.56252397999924,53596.4764752 2022-10-17,20:46:59.000,290,11010077,13965,0,1666039618,13125.22877622999,47.56252397999924,53596.49743656 2022-10-17,20:47:00.000,290,11010075,13805,0,1666039619,13125.29613933,47.60481876000267,53596.55333352001 2022-10-17,20:47:01.000,290,11010078,13725,0,1666039620,13125.343293499995,47.64006440999947,53596.57429488001 2022-10-17,20:47:02.000,290,11010087,13805,0,1666039621,13125.39044766999,47.67531006000354,53596.57429488001 2022-10-17,20:47:03.000,290,11010077,13885,0,1666039622,13125.41065659999,47.6823591900029,53596.560320640005 2022-10-17,20:47:04.000,290,11010054,13805,0,1666039623,13125.444338149995,47.703506580000976,53596.6162176 2022-10-17,20:47:05.000,290,11010069,14045,0,1666039624,13125.49149231999,47.6823591900029,53596.59525624 2022-10-17,20:47:06.000,290,11010086,13645,0,1666039625,13125.51843756,47.759899620003125,53596.58826912 2022-10-17,20:47:07.000,290,11010077,14045,0,1666039626,13125.51170124999,47.73875222999777,53596.65115320001 2022-10-17,20:47:08.000,290,11010103,13805,0,1666039627,13125.53864649,47.77399788000184,53596.60224336001 2022-10-17,20:47:09.000,290,11010077,14085,0,1666039628,13125.59927328,47.79514526999992,53596.65814032 2022-10-17,20:47:10.000,290,11010064,13925,0,1666039629,13125.63969114,47.78809614000056,53596.679101680005 2022-10-17,20:47:11.000,290,11010099,13925,0,1666039630,13125.626218519996,47.816292659998,53596.62320472001 2022-10-17,20:47:12.000,290,11010125,13925,0,1666039631,13125.653163759991,47.80924352999864,53596.63717896 2022-10-17,20:47:13.000,290,11010122,13885,0,1666039632,13125.585800659996,47.816292659998,53596.630191840006 2022-10-17,20:47:14.000,290,11010025,13765,0,1666039633,13125.646427449996,47.87268570000015,53596.6162176 2022-10-17,20:47:15.000,290,11010071,14005,0,1666039634,13125.63969114,47.80219439999928,53596.679101680005 2022-10-17,20:47:16.000,290,11010013,13965,0,1666039635,13125.646427449996,47.84448918000271,53596.64416608 2022-10-17,20:47:17.000,290,11010068,14125,0,1666039636,13125.61274589999,47.83744005000335,53596.63717896 2022-10-17,20:47:18.000,290,11010070,14165,0,1666039637,13125.626218519996,47.87268570000015,53596.63717896 2022-10-17,20:47:19.000,290,11010053,13805,0,1666039638,13125.666636379996,47.85858744000143,53596.679101680005 2022-10-17,20:47:20.000,290,11010075,14045,0,1666039639,13125.545382799995,47.86563657000079,53596.55333352001 2022-10-17,20:47:21.000,290,11010058,13925,0,1666039640,13125.53864649,47.86563657000079,53596.609230480004 2022-10-17,20:47:22.000,290,11010076,13925,0,1666039641,13125.55211910999,47.87973482999951,53596.62320472001 2022-10-17,20:47:23.000,290,11010083,14045,0,1666039642,13125.53191017999,47.83744005000335,53596.67211456001 2022-10-17,20:47:24.000,290,11010082,13845,0,1666039643,13125.57232803999,47.83039092000399,53596.70006304001 2022-10-17,20:47:25.000,290,11010055,13845,0,1666039644,13125.504964939995,47.816292659998,53596.728011520005 2022-10-17,20:47:26.000,290,11010083,13965,0,1666039645,13125.53864649,47.80219439999928,53596.66512744 2022-10-17,20:47:27.000,290,11010028,13885,0,1666039646,13125.4780197,47.78809614000056,53596.6860888 2022-10-17,20:47:28.000,290,11010085,13845,0,1666039647,13125.424129219995,47.79514526999992,53596.58128200001 2022-10-17,20:47:29.000,290,11010128,13725,0,1666039648,13125.41739291,47.80219439999928,53596.65115320001 2022-10-17,20:47:30.000,290,11010135,13925,0,1666039649,13125.41065659999,47.759899620003125,53596.57429488001 2022-10-17,20:47:31.000,290,11010078,13845,0,1666039650,13125.43760184,47.73875222999777,53596.66512744 2022-10-17,20:47:32.000,290,11010096,13925,0,1666039651,13125.39718398,47.759899620003125,53596.59525624 2022-10-17,20:47:33.000,290,11010089,13925,0,1666039652,13125.37023873999,47.73170309999841,53596.6860888 2022-10-17,20:47:34.000,290,11010068,14005,0,1666039653,13125.403920289995,47.703506580000976,53596.63717896 2022-10-17,20:47:35.000,290,11010132,14005,0,1666039654,13125.39718398,47.67531006000354,53596.74897288001 2022-10-17,20:47:36.000,290,11010092,13885,0,1666039655,13125.323084569995,47.67531006000354,53596.72102440001 2022-10-17,20:47:37.000,290,11010023,14005,0,1666039656,13125.29613933,47.654162669998186,53596.65814032 2022-10-17,20:47:38.000,290,11010065,14125,0,1666039657,13125.28940301999,47.654162669998186,53596.63717896 2022-10-17,20:47:39.000,290,11010105,13805,0,1666039658,13125.26919408999,47.59776963000331,53596.65814032 2022-10-17,20:47:40.000,290,11010101,13885,0,1666039659,13125.33655719,47.59776963000331,53596.70006304001 2022-10-17,20:47:41.000,290,11010067,14045,0,1666039660,13125.26919408999,47.55547484999988,53596.71403728 2022-10-17,20:47:42.000,290,11010095,13965,0,1666039661,13125.262457779994,47.54842572000052,53596.70705016 2022-10-17,20:47:43.000,290,11010052,13885,0,1666039662,13125.195094679999,47.541376590001164,53596.67211456001 2022-10-17,20:47:44.000,290,11010063,13485,0,1666039663,13125.18835836999,47.492032679998374,53596.66512744 2022-10-17,20:47:45.000,290,11010116,14125,0,1666039664,13125.141204199994,47.49908180999773,53596.72102440001 2022-10-17,20:47:46.000,290,11010108,13885,0,1666039665,13125.161413129994,47.46383616000094,53596.74198576001 2022-10-17,20:47:47.000,290,11010053,14045,0,1666039666,13125.154676819999,47.45678703000158,53596.797882720006 2022-10-17,20:47:48.000,290,11010049,13925,0,1666039667,13125.120995269994,47.46383616000094,53596.76294712 2022-10-17,20:47:49.000,290,11010074,13805,0,1666039668,13125.120995269994,47.40039398999943,53596.72102440001 2022-10-17,20:47:50.000,290,11010080,13885,0,1666039669,13125.094050029998,47.38629573000071,53596.74198576001 2022-10-17,20:47:51.000,290,11010063,13725,0,1666039670,13125.087313719989,47.351050080003915,53596.76993424001 2022-10-17,20:47:52.000,290,11010087,14005,0,1666039671,13125.053632169998,47.358099210003274,53596.797882720006 2022-10-17,20:47:53.000,290,11010098,13845,0,1666039672,13125.046895859989,47.33695181999792,53596.79089560001 2022-10-17,20:47:54.000,290,11010074,13925,0,1666039673,13125.040159549993,47.344000950004556,53596.728011520005 2022-10-17,20:47:55.000,290,11010046,13805,0,1666039674,13124.999741689993,47.3228535599992,53596.76294712 2022-10-17,20:47:56.000,290,11010112,13925,0,1666039675,13124.993005379998,47.3228535599992,53596.78390848 2022-10-17,20:47:57.000,290,11010096,14005,0,1666039676,13124.945851209988,47.3228535599992,53596.74198576001 2022-10-17,20:47:58.000,290,11010090,13925,0,1666039677,13124.966060139988,47.259411389997695,53596.74198576001 2022-10-17,20:47:59.000,290,11010059,13925,0,1666039678,13124.959323829993,47.301706170001125,53596.81884408001 2022-10-17,20:48:00.000,290,11010079,13965,0,1666039679,13124.952587519998,47.308755300000485,53596.75596 2022-10-17,20:48:01.000,290,11010064,14125,0,1666039680,13124.898697039993,47.3228535599992,53596.76294712 2022-10-17,20:48:02.000,290,11010090,13965,0,1666039681,13124.878488109993,47.358099210003274,53596.67211456001 2022-10-17,20:48:03.000,290,11010102,13885,0,1666039682,13124.797652389992,47.344000950004556,53596.71403728 2022-10-17,20:48:04.000,290,11010080,13925,0,1666039683,13124.871751799998,47.344000950004556,53596.728011520005 2022-10-17,20:48:05.000,290,11010134,13965,0,1666039684,13124.844806560002,47.351050080003915,53596.76294712 2022-10-17,20:48:06.000,290,11010107,13885,0,1666039685,13124.865015490002,47.358099210003274,53596.88871528001 2022-10-17,20:48:07.000,290,11010040,13845,0,1666039686,13124.811125009997,47.358099210003274,53596.83980544001 2022-10-17,20:48:08.000,290,11010056,13845,0,1666039687,13124.730289289997,47.358099210003274,53596.71403728 2022-10-17,20:48:09.000,290,11010040,14085,0,1666039688,13124.723552980002,47.41449224999815,53596.76993424001 2022-10-17,20:48:10.000,290,11010076,14085,0,1666039689,13124.770707149997,47.40039398999943,53596.74198576001 2022-10-17,20:48:11.000,290,11010117,13885,0,1666039690,13124.743761910002,47.38629573000071,53596.86775392001 2022-10-17,20:48:12.000,290,11010087,13645,0,1666039691,13124.716816669992,47.37219747000199,53596.8607668 2022-10-17,20:48:13.000,290,11010085,13845,0,1666039692,13124.703344050002,47.37924660000135,53596.86775392001 2022-10-17,20:48:14.000,290,11010089,13965,0,1666039693,13124.689871429997,47.351050080003915,53596.93762512001 2022-10-17,20:48:15.000,290,11010080,14085,0,1666039694,13124.649453569997,47.33695181999792,53596.91666376001 2022-10-17,20:48:16.000,290,11010083,14245,0,1666039695,13124.635980949992,47.365148340002634,53596.85377968 2022-10-17,20:48:17.000,290,11010105,14005,0,1666039696,13124.568617849996,47.344000950004556,53596.846792560005 2022-10-17,20:48:18.000,290,11010098,14045,0,1666039697,13124.568617849996,47.351050080003915,53596.846792560005 2022-10-17,20:48:19.000,290,11010107,13965,0,1666039698,13124.548408919996,47.365148340002634,53596.8258312 2022-10-17,20:48:20.000,290,11010063,13885,0,1666039699,13124.615772019992,47.37924660000135,53596.87474104 2022-10-17,20:48:21.000,290,11010050,13965,0,1666039700,13124.582090470001,47.38629573000071,53596.85377968 2022-10-17,20:48:22.000,290,11010089,14005,0,1666039701,13124.555145229991,47.42154138000478,53596.81185696 2022-10-17,20:48:23.000,290,11010049,14165,0,1666039702,13124.555145229991,47.365148340002634,53596.8607668 2022-10-17,20:48:24.000,290,11010054,13845,0,1666039703,13124.534936299991,47.37219747000199,53596.86775392001 2022-10-17,20:48:25.000,290,11010029,13925,0,1666039704,13124.507991059996,47.38629573000071,53596.85377968 2022-10-17,20:48:26.000,290,11010040,13885,0,1666039705,13124.494518439991,47.37219747000199,53596.8607668 2022-10-17,20:48:27.000,290,11010094,13805,0,1666039706,13124.46083689,47.38629573000071,53596.895702400005 2022-10-17,20:48:28.000,290,11010082,13925,0,1666039707,13124.44062796,47.37924660000135,53596.776921360004 2022-10-17,20:48:29.000,290,11010078,13885,0,1666039708,13124.46083689,47.33695181999792,53596.81884408001 2022-10-17,20:48:30.000,290,11010075,14045,0,1666039709,13124.528199989996,47.344000950004556,53596.8258312 2022-10-17,20:48:31.000,290,11010047,13885,0,1666039710,13124.541672610001,47.344000950004556,53596.83281832 2022-10-17,20:48:32.000,290,11010065,13885,0,1666039711,13124.521463680001,47.358099210003274,53596.74897288001 2022-10-17,20:48:33.000,290,11010084,14005,0,1666039712,13124.487782129996,47.32990268999856,53596.728011520005 2022-10-17,20:48:34.000,290,11010084,14045,0,1666039713,13124.514727369991,47.32990268999856,53596.6860888 2022-10-17,20:48:35.000,290,11010090,14005,0,1666039714,13124.588826779996,47.301706170001125,53596.78390848 2022-10-17,20:48:36.000,290,11010062,14125,0,1666039715,13124.609035709997,47.294657040001766,53596.73499864 2022-10-17,20:48:37.000,290,11010094,13925,0,1666039716,13124.609035709997,47.26646052000433,53596.728011520005 2022-10-17,20:48:38.000,290,11010031,14005,0,1666039717,13124.642717260002,47.2241657400009,53596.728011520005 2022-10-17,20:48:39.000,290,11010119,13925,0,1666039718,13124.656189879992,47.1889200900041,53596.776921360004 2022-10-17,20:48:40.000,290,11010108,13925,0,1666039719,13124.662926190002,47.16777269999875,53596.74198576001 2022-10-17,20:48:41.000,290,11010086,14005,0,1666039720,13124.730289289997,47.17482182999811,53596.728011520005 2022-10-17,20:48:42.000,290,11010084,14165,0,1666039721,13124.676398809992,47.19596922000346,53596.70006304001 2022-10-17,20:48:43.000,290,11010083,13765,0,1666039722,13124.696607739992,47.13957618000131,53596.76294712 2022-10-17,20:48:44.000,290,11010085,14085,0,1666039723,13124.770707149997,47.14662531000067,53596.79089560001 2022-10-17,20:48:45.000,290,11010115,13965,0,1666039724,13124.797652389992,47.13957618000131,53596.846792560005 2022-10-17,20:48:46.000,290,11010089,13885,0,1666039725,13124.831333939997,47.118428790003236,53596.81884408001 2022-10-17,20:48:47.000,290,11010160,13845,0,1666039726,13124.811125009997,47.132527050001954,53596.80486984 2022-10-17,20:48:48.000,290,11010116,13725,0,1666039727,13124.811125009997,47.14662531000067,53596.78390848 2022-10-17,20:48:49.000,290,11010019,13925,0,1666039728,13124.784179770002,47.09728139999788,53596.83281832 2022-10-17,20:48:50.000,290,11010084,13925,0,1666039729,13124.858279179993,47.15367444000003,53596.76294712 2022-10-17,20:48:51.000,290,11010089,14085,0,1666039730,13124.878488109993,47.132527050001954,53596.80486984 2022-10-17,20:48:52.000,290,11010068,13765,0,1666039731,13124.784179770002,47.181870960004744,53596.70006304001 2022-10-17,20:48:53.000,290,11010078,13845,0,1666039732,13124.844806560002,47.16777269999875,53596.78390848 2022-10-17,20:48:54.000,290,11010100,14085,0,1666039733,13124.912169659998,47.17482182999811,53596.81185696 2022-10-17,20:48:55.000,290,11010078,13925,0,1666039734,13124.939114899993,47.21006748000218,53596.83281832 2022-10-17,20:48:56.000,290,11010045,14045,0,1666039735,13124.952587519998,47.20301835000282,53596.81185696 2022-10-17,20:48:57.000,290,11010072,13845,0,1666039736,13124.966060139988,47.21711661000154,53596.8607668 2022-10-17,20:48:58.000,290,11010027,13845,0,1666039737,13124.959323829993,47.252362259998336,53596.728011520005 2022-10-17,20:48:59.000,290,11010109,13765,0,1666039738,13124.932378589998,47.252362259998336,53596.76993424001 2022-10-17,20:49:00.000,290,11010090,13965,0,1666039739,13124.986269069988,47.23826399999962,53596.79089560001 2022-10-17,20:49:01.000,290,11010071,14085,0,1666039740,13125.033423239998,47.23826399999962,53596.83980544001 2022-10-17,20:49:02.000,290,11010089,13565,0,1666039741,13125.019950619993,47.27350965000369,53596.776921360004 2022-10-17,20:49:03.000,290,11010061,13925,0,1666039742,13125.006477999988,47.27350965000369,53596.81884408001 2022-10-17,20:49:04.000,290,11010095,14045,0,1666039743,13125.013214309998,47.294657040001766,53596.776921360004 2022-10-17,20:49:05.000,290,11010099,14005,0,1666039744,13125.013214309998,47.294657040001766,53596.78390848 2022-10-17,20:49:06.000,290,11010101,13925,0,1666039745,13125.033423239998,47.315804429999844,53596.776921360004 2022-10-17,20:49:07.000,290,11010123,13765,0,1666039746,13125.013214309998,47.294657040001766,53596.79089560001 2022-10-17,20:49:08.000,290,11010072,13885,0,1666039747,13125.033423239998,47.315804429999844,53596.78390848 2022-10-17,20:49:09.000,290,11010065,14005,0,1666039748,13125.040159549993,47.308755300000485,53596.76993424001 2022-10-17,20:49:10.000,290,11010065,14005,0,1666039749,13125.100786339994,47.358099210003274,53596.846792560005 2022-10-17,20:49:11.000,290,11010064,13885,0,1666039750,13125.080577409994,47.32990268999856,53596.79089560001 2022-10-17,20:49:12.000,290,11010081,14045,0,1666039751,13125.067104789989,47.32990268999856,53596.80486984 2022-10-17,20:49:13.000,290,11010120,13885,0,1666039752,13125.060368479993,47.32990268999856,53596.78390848 2022-10-17,20:49:14.000,290,11010105,13885,0,1666039753,13125.060368479993,47.32990268999856,53596.78390848 2022-10-17,20:49:15.000,290,11010079,13965,0,1666039754,13125.100786339994,47.315804429999844,53596.81884408001 2022-10-17,20:49:16.000,290,11010046,14005,0,1666039755,13125.073841099998,47.315804429999844,53596.88172816 2022-10-17,20:49:17.000,290,11010084,13885,0,1666039756,13125.100786339994,47.308755300000485,53596.8258312 2022-10-17,20:49:18.000,290,11010089,13925,0,1666039757,13125.067104789989,47.3228535599992,53596.81884408001 2022-10-17,20:49:19.000,290,11010137,14085,0,1666039758,13125.100786339994,47.344000950004556,53596.846792560005 2022-10-17,20:49:20.000,290,11010094,14005,0,1666039759,13125.087313719989,47.308755300000485,53596.776921360004 2022-10-17,20:49:21.000,290,11010043,14125,0,1666039760,13125.154676819999,47.33695181999792,53596.78390848 2022-10-17,20:49:22.000,290,11010052,13805,0,1666039761,13125.080577409994,47.37219747000199,53596.73499864 2022-10-17,20:49:23.000,290,11010092,13965,0,1666039762,13125.013214309998,47.344000950004556,53596.69307592 2022-10-17,20:49:24.000,290,11010070,13765,0,1666039763,13125.141204199994,47.33695181999792,53596.83281832 2022-10-17,20:49:25.000,290,11010103,14085,0,1666039764,13125.154676819999,47.315804429999844,53596.895702400005 2022-10-17,20:49:26.000,290,11010066,13925,0,1666039765,13125.18835836999,47.315804429999844,53596.895702400005 2022-10-17,20:49:27.000,290,11010112,13965,0,1666039766,13125.174885749999,47.3228535599992,53596.944612240004 2022-10-17,20:49:28.000,290,11010085,13885,0,1666039767,13125.141204199994,47.365148340002634,53596.8607668 2022-10-17,20:49:29.000,290,11010064,13885,0,1666039768,13125.195094679999,47.37219747000199,53596.90268952 2022-10-17,20:49:30.000,290,11010086,13965,0,1666039769,13125.18835836999,47.358099210003274,53596.83281832 2022-10-17,20:49:31.000,290,11010079,13965,0,1666039770,13125.262457779994,47.37924660000135,53596.965573600006 2022-10-17,20:49:32.000,290,11010057,14005,0,1666039771,13125.30961194999,47.37219747000199,53596.930638 2022-10-17,20:49:33.000,290,11010078,13885,0,1666039772,13125.31634826,47.358099210003274,53596.91666376001 2022-10-17,20:49:34.000,290,11010089,13925,0,1666039773,13125.37697505,47.37219747000199,53596.95858648001 2022-10-17,20:49:35.000,290,11010079,13845,0,1666039774,13125.41065659999,47.38629573000071,53597.04941904 2022-10-17,20:49:36.000,290,11010068,14245,0,1666039775,13125.444338149995,47.42154138000478,53596.97256072 2022-10-17,20:49:37.000,290,11010123,13925,0,1666039776,13125.444338149995,47.41449224999815,53596.95159936 2022-10-17,20:49:38.000,290,11010111,13925,0,1666039777,13125.49149231999,47.4356396400035,53596.88172816 2022-10-17,20:49:39.000,290,11010082,13925,0,1666039778,13125.49822863,47.45678703000158,53596.97256072 2022-10-17,20:49:40.000,290,11010105,13925,0,1666039779,13125.57232803999,47.44268877000286,53597.03544480001 2022-10-17,20:49:41.000,290,11010095,13845,0,1666039780,13125.632954829991,47.39334486000007,53597.0703804 2022-10-17,20:49:42.000,290,11010093,14045,0,1666039781,13125.680109,47.42859051000414,53597.0005092 2022-10-17,20:49:43.000,290,11010084,13885,0,1666039782,13125.70031793,47.42154138000478,53597.0005092 2022-10-17,20:49:44.000,290,11010061,14005,0,1666039783,13125.767681029996,47.42859051000414,53597.0005092 2022-10-17,20:49:45.000,290,11010070,13885,0,1666039784,13125.821571510001,47.40744311999879,53597.04243192 2022-10-17,20:49:46.000,290,11010076,13925,0,1666039785,13125.808098889996,47.44973790000222,53597.063393280005 2022-10-17,20:49:47.000,290,11010081,13925,0,1666039786,13125.828307819997,47.4356396400035,53597.063393280005 2022-10-17,20:49:48.000,290,11010081,13925,0,1666039787,13125.861989370002,47.44973790000222,53597.014483440005 2022-10-17,20:49:49.000,290,11010075,13885,0,1666039788,13125.922616160002,47.40039398999943,53597.0703804 2022-10-17,20:49:50.000,290,11010082,13805,0,1666039789,13125.976506639992,47.39334486000007,53597.09134176 2022-10-17,20:49:51.000,290,11010089,13805,0,1666039790,13125.956297709992,47.37924660000135,53597.09832888 2022-10-17,20:49:52.000,290,11010054,14005,0,1666039791,13125.956297709992,47.37219747000199,53597.12627736001 2022-10-17,20:49:53.000,290,11010052,14125,0,1666039792,13125.956297709992,47.37924660000135,53597.063393280005 2022-10-17,20:49:54.000,290,11010051,13925,0,1666039793,13125.949561399997,47.37219747000199,53597.08435464001 2022-10-17,20:49:55.000,290,11010056,13765,0,1666039794,13125.976506639992,47.344000950004556,53597.14723872 2022-10-17,20:49:56.000,290,11010101,13765,0,1666039795,13126.010188189997,47.351050080003915,53597.10531600001 2022-10-17,20:49:57.000,290,11010073,14005,0,1666039796,13126.084287600002,47.294657040001766,53597.24505840001 2022-10-17,20:49:58.000,290,11010030,14045,0,1666039797,13126.091023909998,47.294657040001766,53597.25204552001 2022-10-17,20:49:59.000,290,11010058,14045,0,1666039798,13126.091023909998,47.308755300000485,53597.25903264 2022-10-17,20:50:00.000,290,11010054,14045,0,1666039799,13126.111232839998,47.28055878000305,53597.12627736001 2022-10-17,20:50:01.000,290,11010106,14005,0,1666039800,13126.117969149993,47.252362259998336,53597.18916144 2022-10-17,20:50:02.000,290,11010092,13965,0,1666039801,13126.252695349998,47.26646052000433,53597.231084160005 2022-10-17,20:50:03.000,290,11010095,14165,0,1666039802,13126.185332249988,47.252362259998336,53597.24505840001 2022-10-17,20:50:04.000,290,11010084,13925,0,1666039803,13126.178595939993,47.252362259998336,53597.15422584001 2022-10-17,20:50:05.000,290,11010089,13925,0,1666039804,13126.225750109988,47.23121487000026,53597.28698112 2022-10-17,20:50:06.000,290,11010107,14045,0,1666039805,13126.313322139998,47.26646052000433,53597.279994000004 2022-10-17,20:50:07.000,290,11010084,13925,0,1666039806,13126.299849519994,47.23121487000026,53597.25204552001 2022-10-17,20:50:08.000,290,11010057,13805,0,1666039807,13126.259431659993,47.2241657400009,53597.112303120004 2022-10-17,20:50:09.000,290,11010089,13725,0,1666039808,13126.320058449994,47.21711661000154,53597.16121296 2022-10-17,20:50:10.000,290,11010085,13965,0,1666039809,13126.367212619989,47.19596922000346,53597.2101228 2022-10-17,20:50:11.000,290,11010104,13925,0,1666039810,13126.400894169994,47.19596922000346,53597.2101228 2022-10-17,20:50:12.000,290,11010051,13885,0,1666039811,13126.360476309994,47.17482182999811,53597.14723872 2022-10-17,20:50:13.000,290,11010097,13925,0,1666039812,13126.42783940999,47.181870960004744,53597.12627736001 2022-10-17,20:50:14.000,290,11010071,13965,0,1666039813,13126.46825726999,47.15367444000003,53597.20313568001 2022-10-17,20:50:15.000,290,11010072,13925,0,1666039814,13126.51541144,47.125477920002595,53597.21710992 2022-10-17,20:50:16.000,290,11010074,13925,0,1666039815,13126.481729889994,47.125477920002595,53597.11929024 2022-10-17,20:50:17.000,290,11010119,14045,0,1666039816,13126.50867512999,47.125477920002595,53597.182174320005 2022-10-17,20:50:18.000,290,11010060,13925,0,1666039817,13126.48846619999,47.13957618000131,53597.09134176 2022-10-17,20:50:19.000,290,11010115,14005,0,1666039818,13126.51541144,47.11137966000388,53597.0703804 2022-10-17,20:50:20.000,290,11010086,13885,0,1666039819,13126.53562037,47.118428790003236,53597.15422584001 2022-10-17,20:50:21.000,290,11010081,13805,0,1666039820,13126.602983469995,47.04088836000301,53597.18916144 2022-10-17,20:50:22.000,290,11010070,14005,0,1666039821,13126.602983469995,47.019740969997656,53597.182174320005 2022-10-17,20:50:23.000,290,11010076,14045,0,1666039822,13126.59624716,46.98449532000086,53597.16121296 2022-10-17,20:50:24.000,290,11010153,13845,0,1666039823,13126.522147749994,46.9774461900015,53597.07736752001 2022-10-17,20:50:25.000,290,11010115,14045,0,1666039824,13126.54909298999,46.99859357999958,53597.063393280005 2022-10-17,20:50:26.000,290,11010072,13765,0,1666039825,13126.61645609,46.942200540004706,53597.0703804 2022-10-17,20:50:27.000,290,11010077,13885,0,1666039826,13126.65687395,46.8787583700032,53597.05640616001 2022-10-17,20:50:28.000,290,11010075,13885,0,1666039827,13126.62992870999,46.87170924000384,53597.04243192 2022-10-17,20:50:29.000,290,11010083,13765,0,1666039828,13126.67708288,46.81531620000169,53597.08435464001 2022-10-17,20:50:30.000,290,11010066,13925,0,1666039829,13126.71076442999,46.78007055000489,53597.11929024 2022-10-17,20:50:31.000,290,11010069,13765,0,1666039830,13126.724237049995,46.7307266400021,53597.133264480006 2022-10-17,20:50:32.000,290,11010040,13885,0,1666039831,13126.67708288,46.709579250004026,53597.03544480001 2022-10-17,20:50:33.000,290,11010093,14005,0,1666039832,13126.63666502,46.709579250004026,53597.04941904 2022-10-17,20:50:34.000,290,11010063,14005,0,1666039833,13126.69055549999,46.70253012000467,53597.014483440005 2022-10-17,20:50:35.000,290,11010068,14045,0,1666039834,13126.73097335999,46.65318621000188,53597.04941904 2022-10-17,20:50:36.000,290,11010079,13845,0,1666039835,13126.73097335999,46.64613708000252,53597.07736752001 2022-10-17,20:50:37.000,290,11010091,13845,0,1666039836,13126.75118228999,46.60384229999909,53597.014483440005 2022-10-17,20:50:38.000,290,11010090,13845,0,1666039837,13126.7579186,46.617940559997805,53597.04941904 2022-10-17,20:50:39.000,290,11010068,14045,0,1666039838,13126.79833646,46.56859665000229,53597.09832888 2022-10-17,20:50:40.000,290,11010092,14005,0,1666039839,13126.805072769996,46.5192527399995,53597.02147056 2022-10-17,20:50:41.000,290,11010072,13965,0,1666039840,13126.81854539,46.51220361000014,53597.02845768 2022-10-17,20:50:42.000,290,11010075,13845,0,1666039841,13126.764654909995,46.498105350001424,53597.03544480001 2022-10-17,20:50:43.000,290,11010081,14085,0,1666039842,13126.77139121999,46.448761439998634,53597.00749632001 2022-10-17,20:50:44.000,290,11010095,14005,0,1666039843,13126.825281699996,46.40646666000248,53597.08435464001 2022-10-17,20:50:45.000,290,11010039,14005,0,1666039844,13126.885908489996,46.37827013999777,53597.11929024 2022-10-17,20:50:46.000,290,11010061,13965,0,1666039845,13126.892644799991,46.37122100999841,53597.133264480006 2022-10-17,20:50:47.000,290,11010035,13925,0,1666039846,13126.919590040001,46.34302449000097,53597.09832888 2022-10-17,20:50:48.000,290,11010090,14005,0,1666039847,13126.83201800999,46.36417187999905,53597.04941904 2022-10-17,20:50:49.000,290,11010102,13885,0,1666039848,13126.825281699996,46.314827970003535,53597.112303120004 2022-10-17,20:50:50.000,290,11010109,13925,0,1666039849,13126.85896325,46.28663144999882,53597.09134176 2022-10-17,20:50:51.000,290,11010082,13845,0,1666039850,13126.87917218,46.23023841000395,53597.063393280005 2022-10-17,20:50:52.000,290,11010091,13925,0,1666039851,13126.825281699996,46.24433667000267,53597.05640616001 2022-10-17,20:50:53.000,290,11010056,13965,0,1666039852,13126.87917218,46.209091019998596,53597.03544480001 2022-10-17,20:50:54.000,290,11010054,13885,0,1666039853,13126.892644799991,46.15974711000308,53597.133264480006 2022-10-17,20:50:55.000,290,11010109,14045,0,1666039854,13126.852226939991,46.13155058999837,53597.11929024 2022-10-17,20:50:56.000,290,11010093,13605,0,1666039855,13126.805072769996,46.12450145999901,53597.0703804 2022-10-17,20:50:57.000,290,11010110,13925,0,1666039856,13126.79160014999,46.075157550003496,53597.08435464001 2022-10-17,20:50:58.000,290,11010116,14125,0,1666039857,13126.73770967,46.05401015999814,53597.09832888 2022-10-17,20:50:59.000,290,11010089,13725,0,1666039858,13126.69055549999,46.04696102999878,53597.063393280005 2022-10-17,20:51:00.000,290,11010053,13805,0,1666039859,13126.69729181,46.00466625000263,53597.10531600001 2022-10-17,20:51:01.000,290,11010066,14005,0,1666039860,13126.683819189995,45.98351886000455,53597.08435464001 2022-10-17,20:51:02.000,290,11010083,13925,0,1666039861,13126.643401329995,45.94122408000112,53597.07736752001 2022-10-17,20:51:03.000,290,11010116,13965,0,1666039862,13126.54909298999,45.92007669000304,53597.0703804 2022-10-17,20:51:04.000,290,11010101,14005,0,1666039863,13126.51541144,45.87073278000025,53597.0703804 2022-10-17,20:51:05.000,290,11010096,13885,0,1666039864,13126.40763047999,45.83548713000346,53597.014483440005 2022-10-17,20:51:06.000,290,11010034,13885,0,1666039865,13126.387421549989,45.83548713000346,53597.04941904 2022-10-17,20:51:07.000,290,11010076,13925,0,1666039866,13126.353739999999,45.800241479999386,53597.0703804 2022-10-17,20:51:08.000,290,11010016,13805,0,1666039867,13126.293113209998,45.807290609998745,53597.02845768 2022-10-17,20:51:09.000,290,11010087,14085,0,1666039868,13126.212277489998,45.77204496000195,53597.014483440005 2022-10-17,20:51:10.000,290,11010079,14045,0,1666039869,13126.158387009993,45.72270104999916,53597.04941904 2022-10-17,20:51:11.000,290,11010104,13885,0,1666039870,13126.091023909998,45.680406270003004,53596.97954784 2022-10-17,20:51:12.000,290,11010086,13965,0,1666039871,13125.976506639992,45.680406270003004,53597.0005092 2022-10-17,20:51:13.000,290,11010060,13965,0,1666039872,13125.922616160002,45.65925887999765,53596.846792560005 2022-10-17,20:51:14.000,290,11010065,14045,0,1666039873,13125.808098889996,45.616964100001496,53596.90967664001 2022-10-17,20:51:15.000,290,11010084,13965,0,1666039874,13125.821571510001,45.624013230000855,53596.930638 2022-10-17,20:51:16.000,290,11010092,13765,0,1666039875,13125.740735790001,45.60991497000214,53597.0005092 2022-10-17,20:51:17.000,290,11010110,13765,0,1666039876,13125.63969114,45.5817184500047,53596.99352208 2022-10-17,20:51:18.000,290,11010092,14005,0,1666039877,13125.59253696999,45.624013230000855,53596.98653496001 2022-10-17,20:51:19.000,290,11010132,13925,0,1666039878,13125.51170124999,45.60991497000214,53596.99352208 2022-10-17,20:51:20.000,290,11010067,13885,0,1666039879,13125.45107445999,45.631062360000215,53596.98653496001 2022-10-17,20:51:21.000,290,11010111,14245,0,1666039880,13125.35002980999,45.59581671000342,53596.97256072 2022-10-17,20:51:22.000,290,11010077,13765,0,1666039881,13125.30961194999,45.64516061999893,53596.930638 2022-10-17,20:51:23.000,290,11010092,14085,0,1666039882,13125.181622059994,45.59581671000342,53596.8607668 2022-10-17,20:51:24.000,290,11010067,13925,0,1666039883,13125.127731579989,45.65220974999829,53596.85377968 2022-10-17,20:51:25.000,290,11010106,14045,0,1666039884,13125.120995269994,45.616964100001496,53596.895702400005 2022-10-17,20:51:26.000,290,11010067,13925,0,1666039885,13125.026686929989,45.687455400002364,53596.92365088 2022-10-17,20:51:27.000,290,11010056,13965,0,1666039886,13125.040159549993,45.687455400002364,53596.90268952 2022-10-17,20:51:28.000,290,11010086,13925,0,1666039887,13124.993005379998,45.74384844000451,53596.846792560005 2022-10-17,20:51:29.000,290,11010139,13885,0,1666039888,13124.918905969993,45.75794670000323,53596.81884408001 2022-10-17,20:51:30.000,290,11010037,13805,0,1666039889,13124.912169659998,45.79319235000003,53596.846792560005 2022-10-17,20:51:31.000,290,11010025,13885,0,1666039890,13124.932378589998,45.814339739998104,53596.83281832 2022-10-17,20:51:32.000,290,11010053,13805,0,1666039891,13124.912169659998,45.88483103999897,53596.8607668 2022-10-17,20:51:33.000,290,11010086,13965,0,1666039892,13124.871751799998,45.87073278000025,53596.76294712 2022-10-17,20:51:34.000,290,11010096,13845,0,1666039893,13124.844806560002,45.92007669000304,53596.76993424001 2022-10-17,20:51:35.000,290,11010082,14085,0,1666039894,13124.844806560002,45.976469729997916,53596.74198576001 2022-10-17,20:51:36.000,290,11010096,13845,0,1666039895,13124.790916079997,46.01171538000199,53596.70705016 2022-10-17,20:51:37.000,290,11010097,13725,0,1666039896,13124.797652389992,46.05401015999814,53596.6860888 2022-10-17,20:51:38.000,290,11010004,13925,0,1666039897,13124.723552980002,46.12450145999901,53596.62320472001 2022-10-17,20:51:39.000,290,11010096,13845,0,1666039898,13124.716816669992,46.15269798000372,53596.58128200001 2022-10-17,20:51:40.000,290,11010111,13605,0,1666039899,13124.743761910002,46.216140149997955,53596.630191840006 2022-10-17,20:51:41.000,290,11010109,13965,0,1666039900,13124.750498219997,46.258434930001386,53596.64416608 2022-10-17,20:51:42.000,290,11010037,13845,0,1666039901,13124.730289289997,46.307778840004175,53596.62320472001 2022-10-17,20:51:43.000,290,11010087,13925,0,1666039902,13124.676398809992,46.35007362000033,53596.63717896 2022-10-17,20:51:44.000,290,11010119,13965,0,1666039903,13124.629244639997,46.37827013999777,53596.630191840006 2022-10-17,20:51:45.000,290,11010048,13765,0,1666039904,13124.683135120002,46.41351579000184,53596.57429488001 2022-10-17,20:51:46.000,290,11010094,13925,0,1666039905,13124.689871429997,46.491056220002065,53596.55333352001 2022-10-17,20:51:47.000,290,11010078,13925,0,1666039906,13124.649453569997,46.498105350001424,53596.52538504 2022-10-17,20:51:48.000,290,11010083,14165,0,1666039907,13124.629244639997,46.55449839000357,53596.48346232001 2022-10-17,20:51:49.000,290,11010060,13645,0,1666039908,13124.642717260002,46.56859665000229,53596.53237216001 2022-10-17,20:51:50.000,290,11010095,14005,0,1666039909,13124.649453569997,46.60384229999909,53596.53237216001 2022-10-17,20:51:51.000,290,11010078,14245,0,1666039910,13124.662926190002,46.63908795000316,53596.511410800005 2022-10-17,20:51:52.000,290,11010085,14045,0,1666039911,13124.642717260002,46.68843185999867,53596.49044944 2022-10-17,20:51:53.000,290,11010111,14045,0,1666039912,13124.622508330001,46.68843185999867,53596.39961688 2022-10-17,20:51:54.000,290,11010105,13845,0,1666039913,13124.615772019992,46.716628380003385,53596.392629760005 2022-10-17,20:51:55.000,290,11010084,14045,0,1666039914,13124.649453569997,46.73777577000146,53596.39961688 2022-10-17,20:51:56.000,290,11010056,13965,0,1666039915,13124.696607739992,46.75892315999954,53596.40660400001 2022-10-17,20:51:57.000,290,11010075,13925,0,1666039916,13124.696607739992,46.80826707000233,53596.41359112001 2022-10-17,20:51:58.000,290,11010083,13925,0,1666039917,13124.669662499997,46.82236533000105,53596.37865552 2022-10-17,20:51:59.000,290,11010135,13725,0,1666039918,13124.750498219997,46.850561849998485,53596.40660400001 2022-10-17,20:52:00.000,290,11010103,13925,0,1666039919,13124.730289289997,46.87170924000384,53596.41359112001 2022-10-17,20:52:01.000,290,11010041,14085,0,1666039920,13124.770707149997,46.899905760001275,53596.35070704 2022-10-17,20:52:02.000,290,11010042,13885,0,1666039921,13124.743761910002,46.93515140999807,53596.35769416 2022-10-17,20:52:03.000,290,11010131,14045,0,1666039922,13124.817861319993,46.93515140999807,53596.32974568 2022-10-17,20:52:04.000,290,11010097,14045,0,1666039923,13124.865015490002,46.949249670004065,53596.35769416 2022-10-17,20:52:05.000,290,11010100,14005,0,1666039924,13124.945851209988,46.956298800003424,53596.294810080006 2022-10-17,20:52:06.000,290,11010051,13805,0,1666039925,13124.932378589998,46.99859357999958,53596.30878432 2022-10-17,20:52:07.000,290,11010042,13885,0,1666039926,13124.945851209988,46.97039706000214,53596.26686160001 2022-10-17,20:52:08.000,290,11010072,13845,0,1666039927,13124.898697039993,46.97039706000214,53596.18301616 2022-10-17,20:52:09.000,290,11010102,13805,0,1666039928,13124.952587519998,46.9774461900015,53596.16904192001 2022-10-17,20:52:10.000,290,11010065,13885,0,1666039929,13124.986269069988,47.0126918399983,53596.224938880005 2022-10-17,20:52:11.000,290,11010054,13885,0,1666039930,13125.033423239998,47.019740969997656,53596.176029040005 2022-10-17,20:52:12.000,290,11010080,14045,0,1666039931,13125.040159549993,47.04088836000301,53596.11314496 2022-10-17,20:52:13.000,290,11010088,14045,0,1666039932,13125.087313719989,47.0126918399983,53596.11314496 2022-10-17,20:52:14.000,290,11010072,13725,0,1666039933,13125.100786339994,47.019740969997656,53596.0921836 2022-10-17,20:52:15.000,290,11010093,13885,0,1666039934,13125.168149439989,47.0126918399983,53596.15506768 2022-10-17,20:52:16.000,290,11010073,13805,0,1666039935,13125.201830989994,47.04088836000301,53596.07820936001 2022-10-17,20:52:17.000,290,11010025,13805,0,1666039936,13125.25572147,47.05498662000173,53596.0921836 2022-10-17,20:52:18.000,290,11010090,13925,0,1666039937,13125.282666709994,47.069084880000446,53596.05026088001 2022-10-17,20:52:19.000,290,11010039,13885,0,1666039938,13125.35002980999,47.083183139999164,53595.99436392 2022-10-17,20:52:20.000,290,11010071,13925,0,1666039939,13125.43760184,47.076134009999805,53596.0921836 2022-10-17,20:52:21.000,290,11010059,13725,0,1666039940,13125.55211910999,47.09023226999852,53596.057248000005 2022-10-17,20:52:22.000,290,11010084,14005,0,1666039941,13125.55211910999,47.11137966000388,53596.07820936001 2022-10-17,20:52:23.000,290,11010085,13885,0,1666039942,13125.646427449996,47.125477920002595,53596.07122224001 2022-10-17,20:52:24.000,290,11010057,13965,0,1666039943,13125.70031793,47.076134009999805,53596.06423512 2022-10-17,20:52:25.000,290,11010060,13965,0,1666039944,13125.794626269992,47.11137966000388,53596.057248000005 2022-10-17,20:52:26.000,290,11010096,13965,0,1666039945,13125.808098889996,47.11137966000388,53595.96641544 2022-10-17,20:52:27.000,290,11010073,13925,0,1666039946,13125.909143539997,47.11137966000388,53596.00135104001 2022-10-17,20:52:28.000,290,11010103,13845,0,1666039947,13126.016924499992,47.118428790003236,53595.98038968001 2022-10-17,20:52:29.000,290,11010095,13965,0,1666039948,13126.117969149993,47.10433053000452,53595.99436392 2022-10-17,20:52:30.000,290,11010078,13885,0,1666039949,13126.239222729993,47.09023226999852,53596.07122224001 2022-10-17,20:52:31.000,290,11010063,14085,0,1666039950,13126.367212619989,47.069084880000446,53596.04327376 2022-10-17,20:52:32.000,290,11010107,14005,0,1666039951,13126.40763047999,47.04088836000301,53596.04327376 2022-10-17,20:52:33.000,290,11010041,14165,0,1666039952,13126.461520959994,47.03383923000365,53596.05026088001 2022-10-17,20:52:34.000,290,11010030,13925,0,1666039953,13126.47499358,47.0126918399983,53596.008338160005 2022-10-17,20:52:35.000,290,11010098,13845,0,1666039954,13126.52888405999,46.99859357999958,53595.97340256 2022-10-17,20:52:36.000,290,11010083,13885,0,1666039955,13126.643401329995,46.949249670004065,53596.06423512 2022-10-17,20:52:37.000,290,11010079,13965,0,1666039956,13126.704028119995,46.88580750000256,53596.057248000005 2022-10-17,20:52:38.000,290,11010129,13965,0,1666039957,13126.79160014999,46.8787583700032,53596.05026088001 2022-10-17,20:52:39.000,290,11010088,13805,0,1666039958,13126.81180907999,46.78711968000425,53596.0921836 2022-10-17,20:52:40.000,290,11010091,13885,0,1666039959,13126.852226939991,46.75187403000018,53596.11314496 2022-10-17,20:52:41.000,290,11010065,13925,0,1666039960,13126.926326349996,46.7307266400021,53596.12013208001 2022-10-17,20:52:42.000,290,11010077,13845,0,1666039961,13126.89938111,46.681382729999314,53596.09917072001 2022-10-17,20:52:43.000,290,11010091,14005,0,1666039962,13126.939798970001,46.59679316999973,53596.13410632 2022-10-17,20:52:44.000,290,11010087,13965,0,1666039963,13126.946535279996,46.5192527399995,53596.19000328 2022-10-17,20:52:45.000,290,11010050,14165,0,1666039964,13126.993689449992,46.47695796000335,53596.20397752 2022-10-17,20:52:46.000,290,11010074,13925,0,1666039965,13126.986953139996,46.41351579000184,53596.1620548 2022-10-17,20:52:47.000,290,11010074,14005,0,1666039966,13126.980216830001,46.3853192700044,53596.15506768 2022-10-17,20:52:48.000,290,11010088,14005,0,1666039967,13126.919590040001,46.321877100002894,53596.14808056001 2022-10-17,20:52:49.000,290,11010094,13765,0,1666039968,13126.946535279996,46.251385800002026,53596.15506768 2022-10-17,20:52:50.000,290,11010053,14045,0,1666039969,13126.960007900001,46.18794363000052,53596.19000328 2022-10-17,20:52:51.000,290,11010077,13725,0,1666039970,13126.912853729991,46.12450145999901,53596.21795176001 2022-10-17,20:52:52.000,290,11010069,13925,0,1666039971,13126.885908489996,46.06810842000414,53596.13410632 2022-10-17,20:52:53.000,290,11010096,13885,0,1666039972,13126.85896325,46.032862770000065,53596.1620548 2022-10-17,20:52:54.000,290,11010033,13925,0,1666039973,13126.885908489996,45.99056799000391,53596.25288736 2022-10-17,20:52:55.000,290,11010087,13765,0,1666039974,13126.845490629996,45.93417495000176,53596.20397752 2022-10-17,20:52:56.000,290,11010058,13885,0,1666039975,13126.764654909995,45.89188016999833,53596.19000328 2022-10-17,20:52:57.000,290,11010073,13925,0,1666039976,13126.73770967,45.82138887000474,53596.09917072001 2022-10-17,20:52:58.000,290,11010090,13805,0,1666039977,13126.643401329995,45.78614322000067,53596.15506768 2022-10-17,20:52:59.000,290,11010069,13925,0,1666039978,13126.57603823,45.73679930999788,53596.20397752 2022-10-17,20:53:00.000,290,11010102,13965,0,1666039979,13126.57603823,45.70155366000108,53596.24590024001 2022-10-17,20:53:01.000,290,11010043,13645,0,1666039980,13126.54909298999,45.624013230000855,53596.224938880005 2022-10-17,20:53:02.000,290,11010082,14085,0,1666039981,13126.47499358,45.56057105999935,53596.26686160001 2022-10-17,20:53:03.000,290,11010049,13965,0,1666039982,13126.353739999999,45.51122715000383,53596.18301616 2022-10-17,20:53:04.000,290,11010048,14165,0,1666039983,13126.320058449994,45.440735850002966,53596.1620548 2022-10-17,20:53:05.000,290,11010062,14085,0,1666039984,13126.198804869993,45.391391940000176,53596.16904192001 2022-10-17,20:53:06.000,290,11010051,13925,0,1666039985,13126.131441769998,45.28565499000251,53596.19000328 2022-10-17,20:53:07.000,290,11010079,14045,0,1666039986,13125.989979259997,45.264507600004436,53596.15506768 2022-10-17,20:53:08.000,290,11010068,13845,0,1666039987,13125.855253059992,45.222212820001005,53596.0921836 2022-10-17,20:53:09.000,290,11010057,13845,0,1666039988,13125.801362580001,45.165819779998856,53596.176029040005 2022-10-17,20:53:10.000,290,11010051,14005,0,1666039989,13125.727263169996,45.10942674000398,53596.19699040001 2022-10-17,20:53:11.000,290,11010060,13885,0,1666039990,13125.626218519996,45.06008283000119,53596.12013208001 2022-10-17,20:53:12.000,290,11010068,13845,0,1666039991,13125.4780197,45.0107389199984,53596.176029040005 2022-10-17,20:53:13.000,290,11010055,14125,0,1666039992,13125.39718398,44.982542400000966,53596.106157840004 2022-10-17,20:53:14.000,290,11010090,13965,0,1666039993,13125.302875639994,44.91910022999946,53596.13410632 2022-10-17,20:53:15.000,290,11010065,14045,0,1666039994,13125.215303609999,44.92614935999882,53596.14109344 2022-10-17,20:53:16.000,290,11010082,13725,0,1666039995,13125.114258959999,44.89795284000138,53596.16904192001 2022-10-17,20:53:17.000,290,11010061,14045,0,1666039996,13125.026686929989,44.91910022999946,53596.11314496 2022-10-17,20:53:18.000,290,11010017,13765,0,1666039997,13124.905433350003,44.869756320003944,53596.106157840004 2022-10-17,20:53:19.000,290,11010078,14045,0,1666039998,13124.831333939997,44.88385458000266,53596.09917072001 2022-10-17,20:53:20.000,290,11010084,13725,0,1666039999,13124.689871429997,44.90500197000074,53596.07820936001 2022-10-17,20:53:21.000,290,11010073,13845,0,1666040000,13124.635980949992,44.88385458000266,53596.008338160005 2022-10-17,20:53:22.000,290,11010055,13885,0,1666040001,13124.467573199996,44.89795284000138,53595.9873768 2022-10-17,20:53:23.000,290,11010086,14085,0,1666040002,13124.386737479996,44.933198489998176,53595.9175056 2022-10-17,20:53:24.000,290,11010030,13965,0,1666040003,13124.31937438,44.933198489998176,53596.02929952001 2022-10-17,20:53:25.000,290,11010053,13805,0,1666040004,13124.225066039995,44.94024762000481,53596.0223124 2022-10-17,20:53:26.000,290,11010103,13925,0,1666040005,13124.144230319995,44.94024762000481,53596.00135104001 2022-10-17,20:53:27.000,290,11010074,13925,0,1666040006,13124.04992197999,44.989591530000325,53595.9175056 2022-10-17,20:53:28.000,290,11010047,13685,0,1666040007,13123.854568989998,45.01778804999776,53595.86859576 2022-10-17,20:53:29.000,290,11010010,13885,0,1666040008,13123.793942199998,45.038935440003115,53595.87558288 2022-10-17,20:53:30.000,290,11010083,13805,0,1666040009,13123.800678509993,45.031886310003756,53595.91051848001 2022-10-17,20:53:31.000,290,11010060,14005,0,1666040010,13123.706370170003,45.038935440003115,53595.87558288 2022-10-17,20:53:32.000,290,11010043,13965,0,1666040011,13123.659215999993,45.045984570002474,53595.86859576 2022-10-17,20:53:33.000,290,11010039,13885,0,1666040012,13123.639007069993,45.08123021999927,53595.85462152 2022-10-17,20:53:34.000,290,11010038,13925,0,1666040013,13123.618798139993,45.10942674000398,53595.9175056 2022-10-17,20:53:35.000,290,11010071,14005,0,1666040014,13123.558171349992,45.15172152000014,53595.83366016001 2022-10-17,20:53:36.000,290,11010090,13805,0,1666040015,13123.511017179997,45.15172152000014,53595.83366016001 2022-10-17,20:53:37.000,290,11010042,14165,0,1666040016,13123.423445150001,45.222212820001005,53595.770776080004 2022-10-17,20:53:38.000,290,11010092,13845,0,1666040017,13123.416708839992,45.271556730003795,53595.707892 2022-10-17,20:53:39.000,290,11010061,14005,0,1666040018,13123.349345739996,45.31385150999995,53595.72885336 2022-10-17,20:53:40.000,290,11010064,13965,0,1666040019,13123.403236220001,45.35614629000338,53595.80571168 2022-10-17,20:53:41.000,290,11010070,14125,0,1666040020,13123.416708839992,45.41253932999825,53595.770776080004 2022-10-17,20:53:42.000,290,11010066,14005,0,1666040021,13123.416708839992,45.454834110001684,53595.71487912001 2022-10-17,20:53:43.000,290,11010113,13885,0,1666040022,13123.362818360001,45.52532541000255,53595.69391776001 2022-10-17,20:53:44.000,290,11010052,14125,0,1666040023,13123.403236220001,45.54647280000063,53595.71487912001 2022-10-17,20:53:45.000,290,11010093,13965,0,1666040024,13123.389763599997,45.631062360000215,53595.68693064 2022-10-17,20:53:46.000,290,11010041,13845,0,1666040025,13123.423445150001,45.69450453000172,53595.61705944001 2022-10-17,20:53:47.000,290,11010051,14165,0,1666040026,13123.389763599997,45.69450453000172,53595.71487912001 2022-10-17,20:53:48.000,290,11010060,14085,0,1666040027,13123.423445150001,45.800241479999386,53595.65898216 2022-10-17,20:53:49.000,290,11010071,14005,0,1666040028,13123.484071940002,45.84253626000282,53595.6380208 2022-10-17,20:53:50.000,290,11010061,14085,0,1666040029,13123.511017179997,45.89892929999769,53595.67994352 2022-10-17,20:53:51.000,290,11010063,14005,0,1666040030,13123.497544559992,45.913027560003684,53595.63103368 2022-10-17,20:53:52.000,290,11010112,13845,0,1666040031,13123.571643969997,45.976469729997916,53595.61007232 2022-10-17,20:53:53.000,290,11010070,13925,0,1666040032,13123.537962419992,46.05401015999814,53595.56116248 2022-10-17,20:53:54.000,290,11010075,14165,0,1666040033,13123.571643969997,46.10335407000093,53595.54718824001 2022-10-17,20:53:55.000,290,11010072,13965,0,1666040034,13123.659215999993,46.15269798000372,53595.52622688001 2022-10-17,20:53:56.000,290,11010028,13885,0,1666040035,13123.740051719993,46.1738453700018,53595.554175360005 2022-10-17,20:53:57.000,290,11010052,13965,0,1666040036,13123.753524339998,46.216140149997955,53595.52622688001 2022-10-17,20:53:58.000,290,11010044,13965,0,1666040037,13123.854568989998,46.28663144999882,53595.49827840001 2022-10-17,20:53:59.000,290,11010036,14045,0,1666040038,13123.908459469989,46.35007362000033,53595.56814960001 2022-10-17,20:54:00.000,290,11010086,13925,0,1666040039,13123.928668399989,46.39941753000312,53595.533214 2022-10-17,20:54:01.000,290,11010053,13965,0,1666040040,13123.982558879994,46.4205649200012,53595.505265520005 2022-10-17,20:54:02.000,290,11010047,13565,0,1666040041,13123.996031499999,46.491056220002065,53595.40045872001 2022-10-17,20:54:03.000,290,11010067,14165,0,1666040042,13124.103812459995,46.540400130004855,53595.48430416 2022-10-17,20:54:04.000,290,11010064,13845,0,1666040043,13124.13749401,46.59679316999973,53595.3934716 2022-10-17,20:54:05.000,290,11010045,13965,0,1666040044,13124.204857109995,46.6320388200038,53595.3934716 2022-10-17,20:54:06.000,290,11010071,13965,0,1666040045,13124.35979224,46.65318621000188,53595.56814960001 2022-10-17,20:54:07.000,290,11010063,14005,0,1666040046,13124.44062796,46.660235340001236,53595.505265520005 2022-10-17,20:54:08.000,290,11010059,13885,0,1666040047,13124.427155339996,46.723677510002744,53595.456355680006 2022-10-17,20:54:09.000,290,11010026,13845,0,1666040048,13124.568617849996,46.7659722899989,53595.44936856001 2022-10-17,20:54:10.000,290,11010041,13845,0,1666040049,13124.635980949992,46.79416881000361,53595.49827840001 2022-10-17,20:54:11.000,290,11010035,13965,0,1666040050,13124.696607739992,46.81531620000169,53595.47032992 2022-10-17,20:54:12.000,290,11010070,14005,0,1666040051,13124.750498219997,46.81531620000169,53595.435394320004 2022-10-17,20:54:13.000,290,11010031,13965,0,1666040052,13124.817861319993,46.843512719999126,53595.554175360005 2022-10-17,20:54:14.000,290,11010070,13845,0,1666040053,13124.838070249993,46.83646358999977,53595.49129128 2022-10-17,20:54:15.000,290,11010068,13805,0,1666040054,13124.932378589998,46.81531620000169,53595.47731704001 2022-10-17,20:54:16.000,290,11010050,14165,0,1666040055,13124.891960729998,46.82941446000041,53595.44238144 2022-10-17,20:54:17.000,290,11010061,14085,0,1666040056,13124.878488109993,46.83646358999977,53595.34456176 2022-10-17,20:54:18.000,290,11010027,13885,0,1666040057,13124.932378589998,46.80121794000297,53595.35853600001 2022-10-17,20:54:19.000,290,11010068,13525,0,1666040058,13124.905433350003,46.80826707000233,53595.36552312 2022-10-17,20:54:20.000,290,11010018,14085,0,1666040059,13124.945851209988,46.78711968000425,53595.41443296 2022-10-17,20:54:21.000,290,11010042,13845,0,1666040060,13124.932378589998,46.75187403000018,53595.435394320004 2022-10-17,20:54:22.000,290,11010081,13565,0,1666040061,13124.871751799998,46.70253012000467,53595.40045872001 2022-10-17,20:54:23.000,290,11010030,13765,0,1666040062,13124.817861319993,46.723677510002744,53595.33058752001 2022-10-17,20:54:24.000,290,11010063,14005,0,1666040063,13124.804388700002,46.716628380003385,53595.37251024 2022-10-17,20:54:25.000,290,11010055,14045,0,1666040064,13124.730289289997,46.716628380003385,53595.37251024 2022-10-17,20:54:26.000,290,11010027,13885,0,1666040065,13124.696607739992,46.70253012000467,53595.37251024 2022-10-17,20:54:27.000,290,11010056,13965,0,1666040066,13124.635980949992,46.716628380003385,53595.3236004 2022-10-17,20:54:28.000,290,11010062,13925,0,1666040067,13124.507991059996,46.716628380003385,53595.23276784001 2022-10-17,20:54:29.000,290,11010060,13725,0,1666040068,13124.474309509991,46.73777577000146,53595.23276784001 2022-10-17,20:54:30.000,290,11010104,13885,0,1666040069,13124.346319619995,46.74482490000082,53595.19084512001 2022-10-17,20:54:31.000,290,11010100,13925,0,1666040070,13124.29916545,46.709579250004026,53595.218793600005 2022-10-17,20:54:32.000,290,11010068,13725,0,1666040071,13124.21159341999,46.74482490000082,53595.20481936 2022-10-17,20:54:33.000,290,11010067,13965,0,1666040072,13124.11054876999,46.77302141999826,53595.1489224 2022-10-17,20:54:34.000,290,11010097,14045,0,1666040073,13124.03644936,46.82941446000041,53595.09302544001 2022-10-17,20:54:35.000,290,11010043,13885,0,1666040074,13123.935404709999,46.843512719999126,53595.03014136 2022-10-17,20:54:36.000,290,11010088,14245,0,1666040075,13123.881514229994,46.843512719999126,53595.04411560001 2022-10-17,20:54:37.000,290,11010034,13925,0,1666040076,13123.834360059998,46.906954890000634,53595.09302544001 2022-10-17,20:54:38.000,290,11010104,13885,0,1666040077,13123.740051719993,46.892856630001916,53595.15590952 2022-10-17,20:54:39.000,290,11010049,13925,0,1666040078,13123.699633859993,46.91400401999999,53595.100012560004 2022-10-17,20:54:40.000,290,11010083,13885,0,1666040079,13123.625534450002,46.942200540004706,53595.10699968 2022-10-17,20:54:41.000,290,11010082,13805,0,1666040080,13123.517753489992,46.949249670004065,53595.08603832 2022-10-17,20:54:42.000,290,11010050,14085,0,1666040081,13123.409972529997,46.9774461900015,53594.96725728 2022-10-17,20:54:43.000,290,11010083,14045,0,1666040082,13123.335873119991,46.98449532000086,53594.953283040006 2022-10-17,20:54:44.000,290,11010046,13965,0,1666040083,13123.362818360001,46.97039706000214,53594.94629592001 2022-10-17,20:54:45.000,290,11010050,14245,0,1666040084,13123.288718949996,46.956298800003424,53595.02315424001 2022-10-17,20:54:46.000,290,11010094,14085,0,1666040085,13123.268510019996,46.956298800003424,53594.9393088 2022-10-17,20:54:47.000,290,11010064,13965,0,1666040086,13123.214619539991,46.93515140999807,53594.91834744 2022-10-17,20:54:48.000,290,11010074,13845,0,1666040087,13123.167465369996,46.96334793000278,53594.8694376 2022-10-17,20:54:49.000,290,11010040,13885,0,1666040088,13123.1203112,46.96334793000278,53594.81354064 2022-10-17,20:54:50.000,290,11010074,13925,0,1666040089,13123.15399274999,46.92105314999935,53594.834502000005 2022-10-17,20:54:51.000,290,11010056,13925,0,1666040090,13123.13378381999,46.892856630001916,53594.84148912 2022-10-17,20:54:52.000,290,11010088,13685,0,1666040091,13123.086629649995,46.899905760001275,53594.81354064 2022-10-17,20:54:53.000,290,11010060,13925,0,1666040092,13123.127047509995,46.892856630001916,53594.79257928 2022-10-17,20:54:54.000,290,11010047,14125,0,1666040093,13123.187674299996,46.8787583700032,53594.82751488001 2022-10-17,20:54:55.000,290,11010050,13885,0,1666040094,13123.24156478,46.8787583700032,53594.75065656 2022-10-17,20:54:56.000,290,11010049,14085,0,1666040095,13123.281982640001,46.87170924000384,53594.75764368001 2022-10-17,20:54:57.000,290,11010034,13885,0,1666040096,13123.362818360001,46.906954890000634,53594.6947596 2022-10-17,20:54:58.000,290,11010050,13925,0,1666040097,13123.376290979992,46.949249670004065,53594.70873384001 2022-10-17,20:54:59.000,290,11010051,14165,0,1666040098,13123.430181459997,46.942200540004706,53594.715720960005 2022-10-17,20:55:00.000,290,11010063,13845,0,1666040099,13123.591852899997,46.97039706000214,53594.715720960005 2022-10-17,20:55:01.000,290,11010074,14125,0,1666040100,13123.692897549998,47.019740969997656,53594.77860504001 2022-10-17,20:55:02.000,290,11010063,14045,0,1666040101,13123.753524339998,47.03383923000365,53594.7995664 2022-10-17,20:55:03.000,290,11010045,13925,0,1666040102,13123.881514229994,47.05498662000173,53594.75065656 2022-10-17,20:55:04.000,290,11010048,13925,0,1666040103,13123.98929518999,47.16072356999939,53594.70174672 2022-10-17,20:55:05.000,290,11010051,13965,0,1666040104,13124.11054876999,47.16777269999875,53594.68777248001 2022-10-17,20:55:06.000,290,11010033,13805,0,1666040105,13124.23853866,47.2241657400009,53594.70174672 2022-10-17,20:55:07.000,290,11010061,14045,0,1666040106,13124.386737479996,47.27350965000369,53594.67379824 2022-10-17,20:55:08.000,290,11010032,14125,0,1666040107,13124.427155339996,47.344000950004556,53594.64584976 2022-10-17,20:55:09.000,290,11010075,13805,0,1666040108,13124.555145229991,47.33695181999792,53594.6947596 2022-10-17,20:55:10.000,290,11010028,13885,0,1666040109,13124.723552980002,47.33695181999792,53594.67379824 2022-10-17,20:55:11.000,290,11010028,13965,0,1666040110,13124.824597630002,47.315804429999844,53594.715720960005 2022-10-17,20:55:12.000,290,11010131,13845,0,1666040111,13124.925642280003,47.351050080003915,53594.715720960005 2022-10-17,20:55:13.000,290,11010052,13925,0,1666040112,13124.993005379998,47.37219747000199,53594.68777248001 2022-10-17,20:55:14.000,290,11010067,13885,0,1666040113,13125.127731579989,47.32990268999856,53594.67379824 2022-10-17,20:55:15.000,290,11010016,13725,0,1666040114,13125.282666709994,47.351050080003915,53594.82751488001 2022-10-17,20:55:16.000,290,11010041,14005,0,1666040115,13125.43086552999,47.344000950004556,53594.834502000005 2022-10-17,20:55:17.000,290,11010067,14045,0,1666040116,13125.59927328,47.344000950004556,53594.81354064 2022-10-17,20:55:18.000,290,11010065,13845,0,1666040117,13125.666636379996,47.315804429999844,53594.82052776 2022-10-17,20:55:19.000,290,11010050,13885,0,1666040118,13125.828307819997,47.259411389997695,53594.86245048 2022-10-17,20:55:20.000,290,11010043,13845,0,1666040119,13125.922616160002,47.259411389997695,53594.90437320001 2022-10-17,20:55:21.000,290,11010070,13965,0,1666040120,13126.057342359993,47.21711661000154,53594.89738608001 2022-10-17,20:55:22.000,290,11010072,14045,0,1666040121,13126.138178079993,47.21711661000154,53594.85546336001 2022-10-17,20:55:23.000,290,11010099,14005,0,1666040122,13126.313322139998,47.1889200900041,53594.91834744 2022-10-17,20:55:24.000,290,11010065,14005,0,1666040123,13126.48846619999,47.17482182999811,53594.91136032 2022-10-17,20:55:25.000,290,11010052,13965,0,1666040124,13126.643401329995,47.16072356999939,53594.97424440001 2022-10-17,20:55:26.000,290,11010012,13805,0,1666040125,13126.77139121999,47.11137966000388,53594.98821864 2022-10-17,20:55:27.000,290,11010028,13885,0,1666040126,13126.89938111,47.13957618000131,53594.98123152 2022-10-17,20:55:28.000,290,11010063,13805,0,1666040127,13126.973480519991,47.118428790003236,53594.932321680004 2022-10-17,20:55:29.000,290,11010026,14165,0,1666040128,13127.061052550001,47.069084880000446,53594.953283040006 2022-10-17,20:55:30.000,290,11010069,14045,0,1666040129,13127.249669229997,47.04088836000301,53594.94629592001 2022-10-17,20:55:31.000,290,11010074,13685,0,1666040130,13127.283350780002,47.04793749000237,53594.883411840005 2022-10-17,20:55:32.000,290,11010042,13845,0,1666040131,13127.404604359988,47.04088836000301,53594.85546336001 2022-10-17,20:55:33.000,290,11010051,13925,0,1666040132,13127.566275799989,47.00564270999894,53594.99520576001 2022-10-17,20:55:34.000,290,11010070,13925,0,1666040133,13127.721210929994,46.956298800003424,53595.02315424001 2022-10-17,20:55:35.000,290,11010043,13845,0,1666040134,13127.77510141,46.88580750000256,53594.98123152 2022-10-17,20:55:36.000,290,11010076,13965,0,1666040135,13127.842464509995,46.857610979997844,53595.002192880005 2022-10-17,20:55:37.000,290,11010111,14085,0,1666040136,13127.91656392,46.82941446000041,53594.99520576001 2022-10-17,20:55:38.000,290,11010035,14005,0,1666040137,13127.95024546999,46.79416881000361,53594.96725728 2022-10-17,20:55:39.000,290,11010057,13845,0,1666040138,13128.03108118999,46.7307266400021,53594.932321680004 2022-10-17,20:55:40.000,290,11010039,13925,0,1666040139,13128.07823536,46.723677510002744,53594.883411840005 2022-10-17,20:55:41.000,290,11010074,13805,0,1666040140,13128.226434179996,46.6320388200038,53595.03712848 2022-10-17,20:55:42.000,290,11010030,13645,0,1666040141,13128.340951450002,46.57564578000165,53595.03014136 2022-10-17,20:55:43.000,290,11010059,13805,0,1666040142,13128.394841929992,46.547449260004214,53595.03712848 2022-10-17,20:55:44.000,290,11010048,13885,0,1666040143,13128.381369310002,46.52630186999886,53594.883411840005 2022-10-17,20:55:45.000,290,11010023,13925,0,1666040144,13128.468941339997,46.46990883000399,53594.99520576001 2022-10-17,20:55:46.000,290,11010068,14005,0,1666040145,13128.569985989998,46.441712309999275,53595.04411560001 2022-10-17,20:55:47.000,290,11010070,14005,0,1666040146,13128.630612779998,46.39236840000376,53595.07206408001 2022-10-17,20:55:48.000,290,11010059,13885,0,1666040147,13128.684503259989,46.36417187999905,53595.00918 2022-10-17,20:55:49.000,290,11010049,13765,0,1666040148,13128.718184809994,46.300729710004816,53595.00918 2022-10-17,20:55:50.000,290,11010083,13805,0,1666040149,13128.812493149999,46.23728754000331,53595.04411560001 2022-10-17,20:55:51.000,290,11010036,14005,0,1666040150,13128.873119939999,46.209091019998596,53595.06507696001 2022-10-17,20:55:52.000,290,11010038,13965,0,1666040151,13128.873119939999,46.14564885000436,53595.03712848 2022-10-17,20:55:53.000,290,11010043,13725,0,1666040152,13128.879856249994,46.09630494000157,53595.04411560001 2022-10-17,20:55:54.000,290,11010059,14085,0,1666040153,13128.98763720999,46.06810842000414,53595.03014136 2022-10-17,20:55:55.000,290,11010045,13845,0,1666040154,13129.00784613999,45.98351886000455,53595.1489224 2022-10-17,20:55:56.000,290,11010108,13925,0,1666040155,13129.041527689995,45.93417495000176,53595.120973920006 2022-10-17,20:55:57.000,290,11010041,13925,0,1666040156,13129.122363409995,45.92007669000304,53595.169883760005 2022-10-17,20:55:58.000,290,11010051,13925,0,1666040157,13129.142572339995,45.856634520001535,53595.13494816 2022-10-17,20:55:59.000,290,11010040,13725,0,1666040158,13129.14930864999,45.78614322000067,53595.120973920006 2022-10-17,20:56:00.000,290,11010011,13925,0,1666040159,13129.21667175,45.74384844000451,53595.15590952 2022-10-17,20:56:01.000,290,11010039,13845,0,1666040160,13129.23014436999,45.70860279000044,53595.22578072 2022-10-17,20:56:02.000,290,11009993,13925,0,1666040161,13129.21667175,45.687455400002364,53595.10699968 2022-10-17,20:56:03.000,290,11010051,13965,0,1666040162,13129.27056222999,45.60286584000278,53595.12796104 2022-10-17,20:56:04.000,290,11010042,14005,0,1666040163,13129.358134260001,45.56057105999935,53595.20481936 2022-10-17,20:56:05.000,290,11010094,14005,0,1666040164,13129.344661639996,45.51122715000383,53595.23975496001 2022-10-17,20:56:06.000,290,11010061,13925,0,1666040165,13129.364870569996,45.51122715000383,53595.288664800006 2022-10-17,20:56:07.000,290,11010074,14045,0,1666040166,13129.351397949991,45.46188324000104,53595.3236004 2022-10-17,20:56:08.000,290,11010073,13845,0,1666040167,13129.304243779996,45.46188324000104,53595.183858 2022-10-17,20:56:09.000,290,11010053,13805,0,1666040168,13129.324452709996,45.43368672000361,53595.2537292 2022-10-17,20:56:10.000,290,11010062,13925,0,1666040169,13129.29750747,45.32090063999931,53595.267703440004 2022-10-17,20:56:11.000,290,11010061,14005,0,1666040170,13129.324452709996,45.29975325000123,53595.3236004 2022-10-17,20:56:12.000,290,11010055,13965,0,1666040171,13129.344661639996,45.2574584699978,53595.36552312 2022-10-17,20:56:13.000,290,11010033,13765,0,1666040172,13129.33792533,45.222212820001005,53595.337574640005 2022-10-17,20:56:14.000,290,11010078,13885,0,1666040173,13129.29750747,45.18696717000421,53595.36552312 2022-10-17,20:56:15.000,290,11010026,13685,0,1666040174,13129.284034849996,45.165819779998856,53595.4633428 2022-10-17,20:56:16.000,290,11010075,14005,0,1666040175,13129.203199129995,45.13762326000142,53595.33058752001 2022-10-17,20:56:17.000,290,11010058,13925,0,1666040176,13129.19646282,45.06713196000055,53595.40744584001 2022-10-17,20:56:18.000,290,11010084,13965,0,1666040177,13129.25035329999,45.031886310003756,53595.386484480005 2022-10-17,20:56:19.000,290,11010068,13805,0,1666040178,13129.21667175,45.0107389199984,53595.42840720001 2022-10-17,20:56:20.000,290,11010046,13965,0,1666040179,13129.16951757999,44.96844414000225,53595.40045872001 2022-10-17,20:56:21.000,290,11010059,13845,0,1666040180,13129.13583603,44.94024762000481,53595.41443296 2022-10-17,20:56:22.000,290,11010067,13925,0,1666040181,13129.14930864999,44.90500197000074,53595.49827840001 2022-10-17,20:56:23.000,290,11010044,13765,0,1666040182,13129.122363409995,44.88385458000266,53595.51225264 2022-10-17,20:56:24.000,290,11010057,13845,0,1666040183,13129.10889078999,44.88385458000266,53595.4633428 2022-10-17,20:56:25.000,290,11010100,14165,0,1666040184,13129.06847292999,44.869756320003944,53595.435394320004 2022-10-17,20:56:26.000,290,11010090,13885,0,1666040185,13129.08868185999,44.862707190004585,53595.47032992 2022-10-17,20:56:27.000,290,11010065,14005,0,1666040186,13129.061736619995,44.84155979999923,53595.49827840001 2022-10-17,20:56:28.000,290,11010067,13925,0,1666040187,13129.01458245,44.806314150002436,53595.47032992 2022-10-17,20:56:29.000,290,11010108,13965,0,1666040188,13129.02805506999,44.84860892999859,53595.52622688001 2022-10-17,20:56:30.000,290,11010067,13885,0,1666040189,13129.03479138,44.813363280001795,53595.58911096 2022-10-17,20:56:31.000,290,11010039,14085,0,1666040190,13129.00784613999,44.820412410001154,53595.672956400005 2022-10-17,20:56:32.000,290,11010011,13925,0,1666040191,13128.920274109994,44.806314150002436,53595.533214 2022-10-17,20:56:33.000,290,11010108,14165,0,1666040192,13128.89332887,44.84860892999859,53595.603085200004 2022-10-17,20:56:34.000,290,11010039,13845,0,1666040193,13128.92701041999,44.83451066999987,53595.554175360005 2022-10-17,20:56:35.000,290,11010024,13965,0,1666040194,13128.93374673,44.84155979999923,53595.58911096 2022-10-17,20:56:36.000,290,11010057,13845,0,1666040195,13128.95395566,44.84860892999859,53595.59609808001 2022-10-17,20:56:37.000,290,11010025,13885,0,1666040196,13128.94721934999,44.820412410001154,53595.61705944001 2022-10-17,20:56:38.000,290,11010042,13645,0,1666040197,13128.95395566,44.820412410001154,53595.58911096 2022-10-17,20:56:39.000,290,11010056,14005,0,1666040198,13128.980900899995,44.813363280001795,53595.68693064 2022-10-17,20:56:40.000,290,11010073,14045,0,1666040199,13128.960691969995,44.820412410001154,53595.6380208 2022-10-17,20:56:41.000,290,11010131,13925,0,1666040200,13129.001109829995,44.78516676000436,53595.68693064 2022-10-17,20:56:42.000,290,11010050,14085,0,1666040201,13128.940483039994,44.806314150002436,53595.672956400005 2022-10-17,20:56:43.000,290,11010088,14045,0,1666040202,13128.940483039994,44.83451066999987,53595.67994352 2022-10-17,20:56:44.000,290,11010060,13805,0,1666040203,13129.001109829995,44.820412410001154,53595.75680184 2022-10-17,20:56:45.000,290,11010042,13925,0,1666040204,13129.01458245,44.820412410001154,53595.80571168 2022-10-17,20:56:46.000,290,11010051,13925,0,1666040205,13129.061736619995,44.79926502000308,53595.7777632 2022-10-17,20:56:47.000,290,11010055,13885,0,1666040206,13129.05500031,44.806314150002436,53595.79872456 2022-10-17,20:56:48.000,290,11010050,13885,0,1666040207,13129.00784613999,44.82746154000051,53595.64500792001 2022-10-17,20:56:49.000,290,11010072,13925,0,1666040208,13129.041527689995,44.82746154000051,53595.67994352 2022-10-17,20:56:50.000,290,11010057,13885,0,1666040209,13129.03479138,44.820412410001154,53595.75680184 2022-10-17,20:56:51.000,290,11010049,13965,0,1666040210,13129.12909971999,44.84155979999923,53595.770776080004 2022-10-17,20:56:52.000,290,11010073,13925,0,1666040211,13129.07520924,44.82746154000051,53595.707892 2022-10-17,20:56:53.000,290,11010068,13925,0,1666040212,13129.09541817,44.85565805999795,53595.770776080004 2022-10-17,20:56:54.000,290,11010078,13925,0,1666040213,13129.14930864999,44.85565805999795,53595.74981472 2022-10-17,20:56:55.000,290,11010105,14005,0,1666040214,13129.17625389,44.82746154000051,53595.791737440006 2022-10-17,20:56:56.000,290,11010062,13885,0,1666040215,13129.17625389,44.89090371000202,53595.76378896001 2022-10-17,20:56:57.000,290,11010029,13925,0,1666040216,13129.182990199995,44.85565805999795,53595.791737440006 2022-10-17,20:56:58.000,290,11010022,13925,0,1666040217,13129.12909971999,44.9120511000001,53595.72885336 2022-10-17,20:56:59.000,290,11010033,13685,0,1666040218,13129.18972650999,44.9120511000001,53595.74981472 2022-10-17,20:57:00.000,290,11010023,14085,0,1666040219,13129.23014436999,44.88385458000266,53595.80571168 2022-10-17,20:57:01.000,290,11010041,13885,0,1666040220,13129.25035329999,44.9120511000001,53595.82667304 2022-10-17,20:57:02.000,290,11010070,13965,0,1666040221,13129.263825919996,44.91910022999946,53595.840647280005 2022-10-17,20:57:03.000,290,11010036,13765,0,1666040222,13129.25035329999,44.996640659999684,53595.81269880001 2022-10-17,20:57:04.000,290,11010109,14045,0,1666040223,13129.304243779996,45.01778804999776,53595.82667304 2022-10-17,20:57:05.000,290,11010025,14045,0,1666040224,13129.331189019991,45.0107389199984,53595.8476344 2022-10-17,20:57:06.000,290,11010050,13725,0,1666040225,13129.331189019991,45.045984570002474,53595.85462152 2022-10-17,20:57:07.000,290,11010065,13765,0,1666040226,13129.358134260001,45.06008283000119,53595.840647280005 2022-10-17,20:57:08.000,290,11010019,13885,0,1666040227,13129.391815809991,45.06713196000055,53595.7777632 2022-10-17,20:57:09.000,290,11010054,13965,0,1666040228,13129.432233669992,45.10942674000398,53595.80571168 2022-10-17,20:57:10.000,290,11010058,14245,0,1666040229,13129.452442599992,45.11647587000334,53595.82667304 2022-10-17,20:57:11.000,290,11010067,14085,0,1666040230,13129.499596770002,45.15172152000014,53595.8476344 2022-10-17,20:57:12.000,290,11010059,13925,0,1666040231,13129.506333079997,45.23631107999972,53595.83366016001 2022-10-17,20:57:13.000,290,11010054,14005,0,1666040232,13129.465915219997,45.229261950000364,53595.85462152 2022-10-17,20:57:14.000,290,11010088,13965,0,1666040233,13129.513069389992,45.32794976999867,53595.83366016001 2022-10-17,20:57:15.000,290,11010081,13845,0,1666040234,13129.593905109992,45.34909716000402,53595.889557120005 2022-10-17,20:57:16.000,290,11010057,13925,0,1666040235,13129.620850350002,45.391391940000176,53595.94545408 2022-10-17,20:57:17.000,290,11010069,13725,0,1666040236,13129.654531899992,45.41253932999825,53595.95244120001 2022-10-17,20:57:18.000,290,11010050,13845,0,1666040237,13129.668004519997,45.454834110001684,53595.90353136001 2022-10-17,20:57:19.000,290,11010088,13805,0,1666040238,13129.688213449997,45.42663759000425,53595.959428320006 2022-10-17,20:57:20.000,290,11010040,13885,0,1666040239,13129.694949759993,45.49712888999784,53595.91051848001 2022-10-17,20:57:21.000,290,11010085,14125,0,1666040240,13129.674740829993,45.567620189998706,53595.86160864001 2022-10-17,20:57:22.000,290,11010062,13965,0,1666040241,13129.661268210002,45.616964100001496,53595.82667304 2022-10-17,20:57:23.000,290,11010092,14125,0,1666040242,13129.647795589997,45.666308010004286,53595.86859576 2022-10-17,20:57:24.000,290,11010039,13965,0,1666040243,13129.728631309998,45.64516061999893,53595.9175056 2022-10-17,20:57:25.000,290,11010061,13965,0,1666040244,13129.742103930002,45.75089757000387,53595.93147984001 2022-10-17,20:57:26.000,290,11010083,13885,0,1666040245,13129.708422379998,45.800241479999386,53595.88257000001 2022-10-17,20:57:27.000,290,11010058,14045,0,1666040246,13129.728631309998,45.78614322000067,53595.94545408 2022-10-17,20:57:28.000,290,11010059,13885,0,1666040247,13129.681477140002,45.856634520001535,53595.840647280005 2022-10-17,20:57:29.000,290,11010088,14085,0,1666040248,13129.701686070002,45.849585390002176,53595.86859576 2022-10-17,20:57:30.000,290,11010033,14165,0,1666040249,13129.668004519997,45.89188016999833,53595.88257000001 2022-10-17,20:57:31.000,290,11010104,13725,0,1666040250,13129.681477140002,45.87778190999961,53595.87558288 2022-10-17,20:57:32.000,290,11010061,13925,0,1666040251,13129.647795589997,45.88483103999897,53595.8476344 2022-10-17,20:57:33.000,290,11010055,13725,0,1666040252,13129.641059280002,45.92007669000304,53595.83366016001 2022-10-17,20:57:34.000,290,11010053,13965,0,1666040253,13129.560223560002,45.92007669000304,53595.75680184 2022-10-17,20:57:35.000,290,11010007,13925,0,1666040254,13129.607377729997,45.95532233999984,53595.87558288 2022-10-17,20:57:36.000,290,11010099,13925,0,1666040255,13129.580432490002,45.95532233999984,53595.79872456 2022-10-17,20:57:37.000,290,11010076,14085,0,1666040256,13129.540014630002,45.96942059999856,53595.7777632 2022-10-17,20:57:38.000,290,11010047,14045,0,1666040257,13129.479387840001,45.96942059999856,53595.74282760001 2022-10-17,20:57:39.000,290,11010027,13925,0,1666040258,13129.452442599992,45.96942059999856,53595.721866240005 2022-10-17,20:57:40.000,290,11010068,13725,0,1666040259,13129.438969980001,45.9623714699992,53595.73584048001 2022-10-17,20:57:41.000,290,11010049,14165,0,1666040260,13129.452442599992,45.94122408000112,53595.82667304 2022-10-17,20:57:42.000,290,11010027,13925,0,1666040261,13129.378343190001,45.9623714699992,53595.840647280005 2022-10-17,20:57:43.000,290,11010054,14045,0,1666040262,13129.27729854,45.9271258200024,53595.71487912001 2022-10-17,20:57:44.000,290,11010051,13845,0,1666040263,13129.23014436999,45.905978430004325,53595.70090488 2022-10-17,20:57:45.000,290,11010055,14085,0,1666040264,13129.19646282,45.88483103999897,53595.67994352 2022-10-17,20:57:46.000,290,11010069,14085,0,1666040265,13129.12909971999,45.88483103999897,53595.707892 2022-10-17,20:57:47.000,290,11010056,14005,0,1666040266,13129.061736619995,45.863683650000894,53595.65199504 2022-10-17,20:57:48.000,290,11010056,13845,0,1666040267,13128.96742827999,45.856634520001535,53595.56814960001 2022-10-17,20:57:49.000,290,11010051,13805,0,1666040268,13128.92701041999,45.8284380000041,53595.56116248 2022-10-17,20:57:50.000,290,11010048,14085,0,1666040269,13128.879856249994,45.807290609998745,53595.58911096 2022-10-17,20:57:51.000,290,11010073,14005,0,1666040270,13128.799020529994,45.75794670000323,53595.624046560006 2022-10-17,20:57:52.000,290,11010069,13885,0,1666040271,13128.697975879993,45.75794670000323,53595.54718824001 2022-10-17,20:57:53.000,290,11010020,13925,0,1666040272,13128.637349089993,45.74384844000451,53595.456355680006 2022-10-17,20:57:54.000,290,11010054,14045,0,1666040273,13128.590194919998,45.77204496000195,53595.49129128 2022-10-17,20:57:55.000,290,11010066,13765,0,1666040274,13128.596931229993,45.7156519199998,53595.47032992 2022-10-17,20:57:56.000,290,11010036,14085,0,1666040275,13128.509359199998,45.72270104999916,53595.44238144 2022-10-17,20:57:57.000,290,11010084,14085,0,1666040276,13128.435259789992,45.680406270003004,53595.435394320004 2022-10-17,20:57:58.000,290,11010049,13845,0,1666040277,13128.381369310002,45.638111489999574,53595.44238144 2022-10-17,20:57:59.000,290,11010090,13885,0,1666040278,13128.293797279992,45.624013230000855,53595.42840720001 2022-10-17,20:58:00.000,290,11010066,13965,0,1666040279,13128.300533590002,45.574669319998065,53595.386484480005 2022-10-17,20:58:01.000,290,11010072,13845,0,1666040280,13128.266852039997,45.56057105999935,53595.37949736001 2022-10-17,20:58:02.000,290,11010062,13885,0,1666040281,13128.206225249996,45.55352192999999,53595.30962616001 2022-10-17,20:58:03.000,290,11010027,13885,0,1666040282,13128.152334769991,45.49712888999784,53595.28167768001 2022-10-17,20:58:04.000,290,11010037,14085,0,1666040283,13128.11865322,45.504178020004474,53595.29565192 2022-10-17,20:58:05.000,290,11010083,13805,0,1666040284,13128.186016319996,45.43368672000361,53595.337574640005 2022-10-17,20:58:06.000,290,11010044,13765,0,1666040285,13128.111916909991,45.398441069999535,53595.36552312 2022-10-17,20:58:07.000,290,11009998,13925,0,1666040286,13128.064762739996,45.391391940000176,53595.3236004 2022-10-17,20:58:08.000,290,11010088,13885,0,1666040287,13128.024344879996,45.37729368000146,53595.30962616001 2022-10-17,20:58:09.000,290,11010041,13885,0,1666040288,13128.01087225999,45.35614629000338,53595.29565192 2022-10-17,20:58:10.000,290,11010072,13885,0,1666040289,13128.004135949996,45.28565499000251,53595.37251024 2022-10-17,20:58:11.000,290,11010022,13965,0,1666040290,13127.97045439999,45.278605860003154,53595.36552312 2022-10-17,20:58:12.000,290,11010069,14005,0,1666040291,13127.963718089995,45.271556730003795,53595.337574640005 2022-10-17,20:58:13.000,290,11010052,14005,0,1666040292,13127.93003653999,45.229261950000364,53595.3934716 2022-10-17,20:58:14.000,290,11010083,13925,0,1666040293,13127.97045439999,45.17991804000485,53595.40045872001 2022-10-17,20:58:15.000,290,11010048,13885,0,1666040294,13127.91656392,45.11647587000334,53595.44238144 2022-10-17,20:58:16.000,290,11010046,13885,0,1666040295,13127.95698178,45.10942674000398,53595.35853600001 2022-10-17,20:58:17.000,290,11010048,13805,0,1666040296,13127.903091299995,45.06713196000055,53595.30962616001 2022-10-17,20:58:18.000,290,11010085,13885,0,1666040297,13127.862673439995,45.07418108999991,53595.31661328 2022-10-17,20:58:19.000,290,11010047,14005,0,1666040298,13127.85593713,45.05303370000183,53595.31661328 2022-10-17,20:58:20.000,290,11010112,13965,0,1666040299,13127.84920081999,44.996640659999684,53595.35853600001 2022-10-17,20:58:21.000,290,11010075,13925,0,1666040300,13127.882882369995,44.96844414000225,53595.40744584001 2022-10-17,20:58:22.000,290,11010034,13885,0,1666040301,13127.862673439995,44.933198489998176,53595.40744584001 2022-10-17,20:58:23.000,290,11010108,14045,0,1666040302,13127.842464509995,44.89795284000138,53595.47731704001 2022-10-17,20:58:24.000,290,11010074,14085,0,1666040303,13127.81551927,44.9120511000001,53595.41443296 2022-10-17,20:58:25.000,290,11010099,14005,0,1666040304,13127.80878295999,44.84860892999859,53595.40744584001 2022-10-17,20:58:26.000,290,11010027,13845,0,1666040305,13127.79531034,44.88385458000266,53595.48430416 2022-10-17,20:58:27.000,290,11010062,13885,0,1666040306,13127.802046649995,44.90500197000074,53595.52622688001 2022-10-17,20:58:28.000,290,11010054,13925,0,1666040307,13127.71447462,44.91910022999946,53595.40045872001 2022-10-17,20:58:29.000,290,11010090,13925,0,1666040308,13127.76836509999,44.84860892999859,53595.533214 2022-10-17,20:58:30.000,290,11010046,13725,0,1666040309,13127.79531034,44.84860892999859,53595.63103368 2022-10-17,20:58:31.000,290,11010059,14045,0,1666040310,13127.842464509995,44.862707190004585,53595.57513672001 2022-10-17,20:58:32.000,290,11010109,13965,0,1666040311,13127.81551927,44.862707190004585,53595.603085200004 2022-10-17,20:58:33.000,290,11010051,13925,0,1666040312,13127.802046649995,44.84155979999923,53595.52622688001 2022-10-17,20:58:34.000,290,11010043,13885,0,1666040313,13127.78857402999,44.8768054500033,53595.58911096 2022-10-17,20:58:35.000,290,11010050,13965,0,1666040314,13127.76836509999,44.8768054500033,53595.603085200004 2022-10-17,20:58:36.000,290,11010058,13885,0,1666040315,13127.82899188999,44.88385458000266,53595.51225264 2022-10-17,20:58:37.000,290,11010039,13925,0,1666040316,13127.903091299995,44.8768054500033,53595.624046560006 2022-10-17,20:58:38.000,290,11010046,13885,0,1666040317,13127.8357282,44.84860892999859,53595.66596928001 2022-10-17,20:58:39.000,290,11010095,13845,0,1666040318,13127.923300229995,44.84860892999859,53595.64500792001 2022-10-17,20:58:40.000,290,11010061,13965,0,1666040319,13127.91656392,44.8768054500033,53595.624046560006 2022-10-17,20:58:41.000,290,11010043,13925,0,1666040320,13127.90982760999,44.89795284000138,53595.65199504 2022-10-17,20:58:42.000,290,11010051,14245,0,1666040321,13127.85593713,44.89090371000202,53595.58212384 2022-10-17,20:58:43.000,290,11010067,14125,0,1666040322,13127.89635499,44.89795284000138,53595.63103368 2022-10-17,20:58:44.000,290,11010047,14085,0,1666040323,13127.90982760999,44.869756320003944,53595.65898216 2022-10-17,20:58:45.000,290,11010064,13885,0,1666040324,13127.99066332999,44.82746154000051,53595.770776080004 2022-10-17,20:58:46.000,290,11010061,13805,0,1666040325,13128.0378175,44.82746154000051,53595.7777632 2022-10-17,20:58:47.000,290,11010039,14085,0,1666040326,13128.05802643,44.82746154000051,53595.71487912001 2022-10-17,20:58:48.000,290,11010065,13725,0,1666040327,13127.983927019995,44.813363280001795,53595.64500792001 2022-10-17,20:58:49.000,290,11010086,13765,0,1666040328,13128.05129011999,44.79926502000308,53595.64500792001 2022-10-17,20:58:50.000,290,11010053,13725,0,1666040329,13128.07823536,44.79221589000372,53595.70090488 2022-10-17,20:58:51.000,290,11010029,13885,0,1666040330,13128.09844429,44.771068499998364,53595.69391776001 2022-10-17,20:58:52.000,290,11010045,14085,0,1666040331,13128.084971669996,44.813363280001795,53595.67994352 2022-10-17,20:58:53.000,290,11010024,13925,0,1666040332,13128.091707979991,44.771068499998364,53595.63103368 2022-10-17,20:58:54.000,290,11010066,13965,0,1666040333,13128.253379419992,44.74992111000029,53595.70090488 2022-10-17,20:58:55.000,290,11010048,13925,0,1666040334,13128.293797279992,44.70057720000477,53595.71487912001 2022-10-17,20:58:56.000,290,11010115,13965,0,1666040335,13128.260115730001,44.72172459000285,53595.672956400005 2022-10-17,20:58:57.000,290,11010090,14045,0,1666040336,13128.314006209992,44.70762633000413,53595.672956400005 2022-10-17,20:58:58.000,290,11010059,13965,0,1666040337,13128.361160380002,44.70762633000413,53595.6380208 2022-10-17,20:58:59.000,290,11010045,13725,0,1666040338,13128.394841929992,44.70057720000477,53595.59609808001 2022-10-17,20:59:00.000,290,11010107,13885,0,1666040339,13128.441996100002,44.644184160002624,53595.66596928001 2022-10-17,20:59:01.000,290,11010083,14165,0,1666040340,13128.596931229993,44.67238068000006,53595.68693064 2022-10-17,20:59:02.000,290,11010048,14005,0,1666040341,13128.596931229993,44.630085900003905,53595.69391776001 2022-10-17,20:59:03.000,290,11010054,13965,0,1666040342,13128.563249680003,44.623036770004546,53595.63103368 2022-10-17,20:59:04.000,290,11010088,13885,0,1666040343,13128.650821709998,44.630085900003905,53595.65199504 2022-10-17,20:59:05.000,290,11010029,13805,0,1666040344,13128.630612779998,44.623036770004546,53595.65199504 2022-10-17,20:59:06.000,290,11010064,13925,0,1666040345,13128.650821709998,44.623036770004546,53595.707892 2022-10-17,20:59:07.000,290,11010033,14085,0,1666040346,13128.684503259989,44.594840249999834,53595.770776080004 2022-10-17,20:59:08.000,290,11010050,14045,0,1666040347,13128.697975879993,44.61598763999791,53595.67994352 2022-10-17,20:59:09.000,290,11010045,13845,0,1666040348,13128.745130049989,44.580741990001115,53595.79872456 2022-10-17,20:59:10.000,290,11010034,14045,0,1666040349,13128.792284219999,44.580741990001115,53595.89654424 2022-10-17,20:59:11.000,290,11010082,14085,0,1666040350,13128.82596576999,44.50320156000089,53595.90353136001 2022-10-17,20:59:12.000,290,11010081,13965,0,1666040351,13128.819229459994,44.538447209997685,53595.889557120005 2022-10-17,20:59:13.000,290,11010034,13925,0,1666040352,13128.805756839989,44.55254547000368,53595.78475032001 2022-10-17,20:59:14.000,290,11010079,13645,0,1666040353,13128.812493149999,44.55959460000304,53595.8476344 2022-10-17,20:59:15.000,290,11010066,14005,0,1666040354,13128.86638362999,44.538447209997685,53595.92449272 2022-10-17,20:59:16.000,290,11010085,13965,0,1666040355,13128.94721934999,44.538447209997685,53595.96641544 2022-10-17,20:59:17.000,290,11010027,13645,0,1666040356,13128.980900899995,44.55959460000304,53595.95244120001 2022-10-17,20:59:18.000,290,11010031,13845,0,1666040357,13128.95395566,44.573692860001756,53595.92449272 2022-10-17,20:59:19.000,290,11010071,14085,0,1666040358,13128.99437352,44.55254547000368,53596.03628664 2022-10-17,20:59:20.000,290,11010053,14045,0,1666040359,13129.02805506999,44.587791120000475,53595.96641544 2022-10-17,20:59:21.000,290,11010009,13885,0,1666040360,13129.081945549995,44.623036770004546,53596.00135104001 2022-10-17,20:59:22.000,290,11010071,14005,0,1666040361,13129.102154479995,44.637135030003265,53596.05026088001 2022-10-17,20:59:23.000,290,11010085,13965,0,1666040362,13129.162781269995,44.65828242000134,53595.98038968001 2022-10-17,20:59:24.000,290,11010031,14045,0,1666040363,13129.20993543999,44.644184160002624,53596.07122224001 2022-10-17,20:59:25.000,290,11010088,13925,0,1666040364,13129.29750747,44.67238068000006,53596.07820936001 2022-10-17,20:59:26.000,290,11010051,13885,0,1666040365,13129.3177164,44.70762633000413,53596.07122224001 2022-10-17,20:59:27.000,290,11010024,13885,0,1666040366,13129.412024739991,44.72877372000221,53596.12013208001 2022-10-17,20:59:28.000,290,11010077,13845,0,1666040367,13129.351397949991,44.756970239999646,53596.04327376 2022-10-17,20:59:29.000,290,11010065,14045,0,1666040368,13129.472651529992,44.77811762999772,53596.03628664 2022-10-17,20:59:30.000,290,11010075,13725,0,1666040369,13129.513069389992,44.78516676000436,53596.15506768 2022-10-17,20:59:31.000,290,11010076,13645,0,1666040370,13129.566959869997,44.77811762999772,53596.176029040005 2022-10-17,20:59:32.000,290,11010036,14005,0,1666040371,13129.607377729997,44.79926502000308,53596.14109344 2022-10-17,20:59:33.000,290,11010051,13725,0,1666040372,13129.668004519997,44.77811762999772,53596.16904192001 2022-10-17,20:59:34.000,290,11010043,13765,0,1666040373,13129.728631309998,44.764019369999005,53596.19000328 2022-10-17,20:59:35.000,290,11010022,13805,0,1666040374,13129.775785479993,44.74287198000093,53596.16904192001 2022-10-17,20:59:36.000,290,11010055,14165,0,1666040375,13129.843148579988,44.74992111000029,53596.106157840004 2022-10-17,20:59:37.000,290,11010068,14005,0,1666040376,13129.870093819998,44.74992111000029,53596.11314496 2022-10-17,20:59:38.000,290,11010087,13925,0,1666040377,13129.910511679998,44.70057720000477,53596.19699040001 2022-10-17,20:59:39.000,290,11010039,13965,0,1666040378,13129.991347399999,44.70057720000477,53596.20397752 2022-10-17,20:59:40.000,290,11010100,13885,0,1666040379,13130.092392049999,44.6653315500007,53596.32275856 2022-10-17,20:59:41.000,290,11010059,14005,0,1666040380,13130.15301884,44.644184160002624,53596.32974568 2022-10-17,20:59:42.000,290,11010052,13845,0,1666040381,13130.23385456,44.644184160002624,53596.3716684 2022-10-17,20:59:43.000,290,11010083,14085,0,1666040382,13130.28774503999,44.637135030003265,53596.35769416 2022-10-17,20:59:44.000,290,11010067,14085,0,1666040383,13130.33489921,44.623036770004546,53596.392629760005 2022-10-17,20:59:45.000,290,11010079,13965,0,1666040384,13130.38878968999,44.630085900003905,53596.39961688 2022-10-17,20:59:46.000,290,11010067,13645,0,1666040385,13130.45615279,44.637135030003265,53596.46948808 2022-10-17,20:59:47.000,290,11010079,13765,0,1666040386,13130.543724819996,44.644184160002624,53596.45551384001 2022-10-17,20:59:48.000,290,11010041,13965,0,1666040387,13130.597615300001,44.65828242000134,53596.511410800005 2022-10-17,20:59:49.000,290,11010050,13925,0,1666040388,13130.739077810002,44.70057720000477,53596.56730776 2022-10-17,20:59:50.000,290,11010082,14045,0,1666040389,13130.759286740002,44.72172459000285,53596.51839792 2022-10-17,20:59:51.000,290,11010095,13765,0,1666040390,13130.873804009992,44.771068499998364,53596.59525624 2022-10-17,20:59:52.000,290,11010073,13925,0,1666040391,13130.954639729993,44.74287198000093,53596.609230480004 2022-10-17,20:59:53.000,290,11010015,13965,0,1666040392,13131.022002829988,44.764019369999005,53596.6162176 2022-10-17,20:59:54.000,290,11010054,13725,0,1666040393,13131.042211759988,44.77811762999772,53596.70705016 2022-10-17,20:59:55.000,290,11010080,13925,0,1666040394,13131.129783789998,44.82746154000051,53596.72102440001 2022-10-17,20:59:56.000,290,11010069,13885,0,1666040395,13131.244301059989,44.79926502000308,53596.81185696 2022-10-17,20:59:57.000,290,11010061,14085,0,1666040396,13131.257773679994,44.84860892999859,53596.846792560005 2022-10-17,20:59:58.000,290,11010061,13605,0,1666040397,13131.338609399994,44.83451066999987,53596.90967664001 2022-10-17,20:59:59.000,290,11010066,14005,0,1666040398,13131.39249988,44.862707190004585,53596.965573600006 2022-10-17,21:00:00.000,290,11010059,13885,0,1666040399,13131.43291774,44.869756320003944,53597.00749632001 2022-10-17,21:00:01.000,290,11010066,13925,0,1666040400,13131.51375346,44.869756320003944,53596.97954784 2022-10-17,21:00:02.000,290,11010077,14125,0,1666040401,13131.54743500999,44.869756320003944,53597.08435464001 2022-10-17,21:00:03.000,290,11010038,13885,0,1666040402,13131.540698699995,44.862707190004585,53597.02845768 2022-10-17,21:00:04.000,290,11010076,13965,0,1666040403,13131.55417132,44.89090371000202,53597.05640616001 2022-10-17,21:00:05.000,290,11010043,14005,0,1666040404,13131.621534419995,44.869756320003944,53597.0703804 2022-10-17,21:00:06.000,290,11010059,14125,0,1666040405,13131.63500704,44.869756320003944,53597.12627736001 2022-10-17,21:00:07.000,290,11010022,13765,0,1666040406,13131.661952279996,44.8768054500033,53597.17518720001 2022-10-17,21:00:08.000,290,11010069,14085,0,1666040407,13131.62827072999,44.862707190004585,53597.18916144 2022-10-17,21:00:09.000,290,11010083,13885,0,1666040408,13131.65521597,44.869756320003944,53597.16121296 2022-10-17,21:00:10.000,290,11010064,13885,0,1666040409,13131.65521597,44.88385458000266,53597.22409704001 2022-10-17,21:00:11.000,290,11010077,13725,0,1666040410,13131.641743349996,44.8768054500033,53597.26601976 2022-10-17,21:00:12.000,290,11010074,13725,0,1666040411,13131.682161209996,44.869756320003944,53597.32191672001 2022-10-17,21:00:13.000,290,11010034,13845,0,1666040412,13131.66868858999,44.862707190004585,53597.33589096 2022-10-17,21:00:14.000,290,11010068,14085,0,1666040413,13131.722579069996,44.89090371000202,53597.41274928001 2022-10-17,21:00:15.000,290,11010089,13765,0,1666040414,13131.68889751999,44.862707190004585,53597.43371064 2022-10-17,21:00:16.000,290,11010065,14085,0,1666040415,13131.641743349996,44.89090371000202,53597.3848008 2022-10-17,21:00:17.000,290,11010080,13885,0,1666040416,13131.641743349996,44.9120511000001,53597.398775040005 2022-10-17,21:00:18.000,290,11010047,13845,0,1666040417,13131.60806179999,44.89795284000138,53597.39178792001 2022-10-17,21:00:19.000,290,11010085,13925,0,1666040418,13131.560907629995,44.89090371000202,53597.44069776001 2022-10-17,21:00:20.000,290,11010061,13965,0,1666040419,13131.601325489995,44.869756320003944,53597.468646240006 2022-10-17,21:00:21.000,290,11010071,13845,0,1666040420,13131.621534419995,44.8768054500033,53597.454672 2022-10-17,21:00:22.000,290,11010083,13925,0,1666040421,13131.51375346,44.8768054500033,53597.48262048 2022-10-17,21:00:23.000,290,11010055,13805,0,1666040422,13131.50701714999,44.83451066999987,53597.47563336 2022-10-17,21:00:24.000,290,11010102,13965,0,1666040423,13131.52722607999,44.813363280001795,53597.49659472 2022-10-17,21:00:25.000,290,11010063,14085,0,1666040424,13131.48680821999,44.820412410001154,53597.468646240006 2022-10-17,21:00:26.000,290,11010049,14085,0,1666040425,13131.46659928999,44.764019369999005,53597.447684880004 2022-10-17,21:00:27.000,290,11010028,14085,0,1666040426,13131.45312667,44.78516676000436,53597.50358184 2022-10-17,21:00:28.000,290,11010044,14085,0,1666040427,13131.379027259994,44.72877372000221,53597.47563336 2022-10-17,21:00:29.000,290,11010048,13925,0,1666040428,13131.399236189995,44.73582285000157,53597.53153032 2022-10-17,21:00:30.000,290,11010048,14005,0,1666040429,13131.419445119995,44.71467546000349,53597.58742728001 2022-10-17,21:00:31.000,290,11010089,14125,0,1666040430,13131.41270881,44.70057720000477,53597.60140152 2022-10-17,21:00:32.000,290,11010059,14205,0,1666040431,13131.338609399994,44.69352806999814,53597.5944144 2022-10-17,21:00:33.000,290,11010067,13845,0,1666040432,13131.34534570999,44.74992111000029,53597.53851744001 2022-10-17,21:00:34.000,290,11010022,13965,0,1666040433,13131.358818329994,44.74992111000029,53597.58742728001 2022-10-17,21:00:35.000,290,11010007,13765,0,1666040434,13131.33187309,44.72877372000221,53597.55249168 2022-10-17,21:00:36.000,290,11010022,14005,0,1666040435,13131.40597249999,44.764019369999005,53597.62236288 2022-10-17,21:00:37.000,290,11010039,13925,0,1666040436,13131.42618142999,44.79926502000308,53597.615375760004 2022-10-17,21:00:38.000,290,11010087,13885,0,1666040437,13131.39249988,44.84155979999923,53597.60838864001 2022-10-17,21:00:39.000,290,11010049,14005,0,1666040438,13131.49354453,44.84860892999859,53597.65031136 2022-10-17,21:00:40.000,290,11010082,13845,0,1666040439,13131.500280839995,44.869756320003944,53597.69223408 2022-10-17,21:00:41.000,290,11010019,14205,0,1666040440,13131.40597249999,44.869756320003944,53597.6642856 2022-10-17,21:00:42.000,290,11010071,13925,0,1666040441,13131.43291774,44.9120511000001,53597.62935000001 2022-10-17,21:00:43.000,290,11010070,13885,0,1666040442,13131.45312667,44.89795284000138,53597.685246960005 2022-10-17,21:00:44.000,290,11010033,13925,0,1666040443,13131.419445119995,44.91910022999946,53597.64332424 2022-10-17,21:00:45.000,290,11010038,13885,0,1666040444,13131.41270881,44.94729675000417,53597.74114392 2022-10-17,21:00:46.000,290,11010063,14005,0,1666040445,13131.40597249999,44.94024762000481,53597.804028000006 2022-10-17,21:00:47.000,290,11010087,13765,0,1666040446,13131.379027259994,44.94024762000481,53597.67127272 2022-10-17,21:00:48.000,290,11010064,14005,0,1666040447,13131.30492784999,44.92614935999882,53597.75511816001 2022-10-17,21:00:49.000,290,11010070,13885,0,1666040448,13131.203883199989,44.88385458000266,53597.77607952001 2022-10-17,21:00:50.000,290,11010079,14085,0,1666040449,13131.149992719998,44.85565805999795,53597.76210528 2022-10-17,21:00:51.000,290,11010040,14085,0,1666040450,13131.055684379993,44.806314150002436,53597.74114392 2022-10-17,21:00:52.000,290,11010036,13965,0,1666040451,13130.988321279998,44.78516676000436,53597.71319544 2022-10-17,21:00:53.000,290,11010046,13805,0,1666040452,13130.961376040003,44.70762633000413,53597.804028000006 2022-10-17,21:00:54.000,290,11010068,13965,0,1666040453,13130.894012939993,44.67238068000006,53597.804028000006 2022-10-17,21:00:55.000,290,11010025,13765,0,1666040454,13130.833386149992,44.637135030003265,53597.81101512 2022-10-17,21:00:56.000,290,11010040,13925,0,1666040455,13130.712132569992,44.54549634000432,53597.76210528 2022-10-17,21:00:57.000,290,11010020,13885,0,1666040456,13130.685187329997,44.538447209997685,53597.7690924 2022-10-17,21:00:58.000,290,11010045,13845,0,1666040457,13130.53698851,44.531398079998326,53597.72018256 2022-10-17,21:00:59.000,290,11010025,14085,0,1666040458,13130.47636172,44.4538576499981,53597.72018256 2022-10-17,21:01:00.000,290,11010027,13925,0,1666040459,13130.40899861999,44.4186120000013,53597.74114392 2022-10-17,21:01:01.000,290,11010028,13885,0,1666040460,13130.395526,44.39041548000387,53597.83197648 2022-10-17,21:01:02.000,290,11010059,13845,0,1666040461,13130.321426589995,44.37631721999787,53597.7690924 2022-10-17,21:01:03.000,290,11010024,13925,0,1666040462,13130.22711824999,44.355169829999795,53597.60838864001 2022-10-17,21:01:04.000,290,11010042,14205,0,1666040463,13130.200173009995,44.319924180003,53597.65729848001 2022-10-17,21:01:05.000,290,11010067,13925,0,1666040464,13130.159755149994,44.319924180003,53597.67127272 2022-10-17,21:01:06.000,290,11010033,13845,0,1666040465,13130.16649145999,44.319924180003,53597.685246960005 2022-10-17,21:01:07.000,290,11010059,14125,0,1666040466,13130.14628252999,44.33402244000172,53597.67825984001 2022-10-17,21:01:08.000,290,11010050,14045,0,1666040467,13130.06544680999,44.37631721999787,53597.60140152 2022-10-17,21:01:09.000,290,11010057,13885,0,1666040468,13130.10586466999,44.355169829999795,53597.615375760004 2022-10-17,21:01:10.000,290,11010062,13805,0,1666040469,13130.058710499994,44.38336635000451,53597.67127272 2022-10-17,21:01:11.000,290,11010018,14045,0,1666040470,13130.038501569994,44.38336635000451,53597.67825984001 2022-10-17,21:01:12.000,290,11010063,13925,0,1666040471,13129.971138469999,44.4186120000013,53597.62935000001 2022-10-17,21:01:13.000,290,11010079,14085,0,1666040472,13129.917247989993,44.4186120000013,53597.54550456 2022-10-17,21:01:14.000,290,11010055,13725,0,1666040473,13129.856621199993,44.4538576499981,53597.53153032 2022-10-17,21:01:15.000,290,11010055,13925,0,1666040474,13129.937456919994,44.42566113000066,53597.62236288 2022-10-17,21:01:16.000,290,11010063,14005,0,1666040475,13129.903775369989,44.43975938999938,53597.5944144 2022-10-17,21:01:17.000,290,11010056,13925,0,1666040476,13129.822939649988,44.43975938999938,53597.57345304 2022-10-17,21:01:18.000,290,11010039,14085,0,1666040477,13129.721895000002,44.411562870001944,53597.566465920005 2022-10-17,21:01:19.000,290,11010057,13845,0,1666040478,13129.762312860003,44.42566113000066,53597.58044016001 2022-10-17,21:01:20.000,290,11010042,14085,0,1666040479,13129.674740829993,44.397464610003226,53597.51056896001 2022-10-17,21:01:21.000,290,11010047,13885,0,1666040480,13129.668004519997,44.411562870001944,53597.517556080005 2022-10-17,21:01:22.000,290,11010084,13685,0,1666040481,13129.580432490002,44.32697331000236,53597.454672 2022-10-17,21:01:23.000,290,11010067,13925,0,1666040482,13129.492860459992,44.362218959999154,53597.47563336 2022-10-17,21:01:24.000,290,11010033,14085,0,1666040483,13129.533278319992,44.29172765999829,53597.55249168 2022-10-17,21:01:25.000,290,11010032,13925,0,1666040484,13129.486124149997,44.28467852999893,53597.48960760001 2022-10-17,21:01:26.000,290,11010040,13925,0,1666040485,13129.425497359996,44.21418722999806,53597.48262048 2022-10-17,21:01:27.000,290,11010066,13885,0,1666040486,13129.351397949991,44.20008896999934,53597.48262048 2022-10-17,21:01:28.000,290,11010067,13845,0,1666040487,13129.19646282,44.19303983999998,53597.40576216 2022-10-17,21:01:29.000,290,11010038,14005,0,1666040488,13129.182990199995,44.16484332000255,53597.398775040005 2022-10-17,21:01:30.000,290,11010065,14405,0,1666040489,13129.09541817,44.15779419000319,53597.42672352 2022-10-17,21:01:31.000,290,11010091,13845,0,1666040490,13129.06847292999,44.10140115000104,53597.47563336 2022-10-17,21:01:32.000,290,11010070,14005,0,1666040491,13128.97416459,44.05910637000488,53597.35685232 2022-10-17,21:01:33.000,290,11010048,13765,0,1666040492,13128.94721934999,44.03090985000017,53597.447684880004 2022-10-17,21:01:34.000,290,11010043,13885,0,1666040493,13128.920274109994,43.988615070004016,53597.41274928001 2022-10-17,21:01:35.000,290,11010077,13925,0,1666040494,13128.86638362999,43.98156594000466,53597.41274928001 2022-10-17,21:01:36.000,290,11010059,13925,0,1666040495,13128.805756839989,43.960418549999304,53597.32890384 2022-10-17,21:01:37.000,290,11010062,13765,0,1666040496,13128.758602669994,43.92517290000251,53597.35685232 2022-10-17,21:01:38.000,290,11010075,13845,0,1666040497,13128.691239569998,43.889927249998436,53597.28698112 2022-10-17,21:01:39.000,290,11010080,14165,0,1666040498,13128.590194919998,43.88287811999908,53597.22409704001 2022-10-17,21:01:40.000,290,11010064,13925,0,1666040499,13128.590194919998,43.86877986000036,53597.2101228 2022-10-17,21:01:41.000,290,11010050,13925,0,1666040500,13128.590194919998,43.79828855999949,53597.27300688001 2022-10-17,21:01:42.000,290,11010060,14085,0,1666040501,13128.522831820002,43.73484638999798,53597.279994000004 2022-10-17,21:01:43.000,290,11010040,13925,0,1666040502,13128.421787170002,43.73484638999798,53597.231084160005 2022-10-17,21:01:44.000,290,11010074,14085,0,1666040503,13128.347687759997,43.69255161000183,53597.25903264 2022-10-17,21:01:45.000,290,11010062,13925,0,1666040504,13128.280324660001,43.66435509000439,53597.26601976 2022-10-17,21:01:46.000,290,11010069,13845,0,1666040505,13128.172543699991,43.63615856999968,53597.19614856 2022-10-17,21:01:47.000,290,11010068,13885,0,1666040506,13128.105180599996,43.600912920002884,53597.18916144 2022-10-17,21:01:48.000,290,11010052,13765,0,1666040507,13127.963718089995,43.586814660004165,53597.10531600001 2022-10-17,21:01:49.000,290,11010080,13925,0,1666040508,13127.862673439995,43.593863790003525,53597.15422584001 2022-10-17,21:01:50.000,290,11010093,14085,0,1666040509,13127.81551927,43.586814660004165,53597.14723872 2022-10-17,21:01:51.000,290,11010053,13965,0,1666040510,13127.721210929994,43.55861813999945,53597.133264480006 2022-10-17,21:01:52.000,290,11010070,13885,0,1666040511,13127.586484729989,43.579765530004806,53597.04941904 2022-10-17,21:01:53.000,290,11010073,14005,0,1666040512,13127.431549599998,43.586814660004165,53596.99352208 2022-10-17,21:01:54.000,290,11010076,14005,0,1666040513,13127.343977570003,43.63615856999968,53596.944612240004 2022-10-17,21:01:55.000,290,11010055,13845,0,1666040514,13127.296823399993,43.62910944000032,53596.99352208 2022-10-17,21:01:56.000,290,11010042,14125,0,1666040515,13127.236196609992,43.6502568299984,53596.98653496001 2022-10-17,21:01:57.000,290,11010062,13965,0,1666040516,13127.101470410002,43.65730595999776,53596.965573600006 2022-10-17,21:01:58.000,290,11010051,13805,0,1666040517,13127.020634690001,43.69255161000183,53596.91666376001 2022-10-17,21:01:59.000,290,11010068,13845,0,1666040518,13127.013898379992,43.720748129999265,53596.846792560005 2022-10-17,21:02:00.000,290,11010066,13885,0,1666040519,13126.85896325,43.74894465000398,53596.846792560005 2022-10-17,21:02:01.000,290,11010075,13725,0,1666040520,13126.805072769996,43.819435950004845,53596.79089560001 2022-10-17,21:02:02.000,290,11010077,14005,0,1666040521,13126.77812753,43.861730730001,53596.776921360004 2022-10-17,21:02:03.000,290,11010050,13885,0,1666040522,13126.623192399995,43.87582898999972,53596.70006304001 2022-10-17,21:02:04.000,290,11010086,13805,0,1666040523,13126.50867512999,43.97451680999802,53596.609230480004 2022-10-17,21:02:05.000,290,11010022,14125,0,1666040524,13126.54909298999,44.03090985000017,53596.65814032 2022-10-17,21:02:06.000,290,11010036,14245,0,1666040525,13126.51541144,44.05205723999825,53596.679101680005 2022-10-17,21:02:07.000,290,11010083,13765,0,1666040526,13126.40763047999,44.08025376000296,53596.57429488001 2022-10-17,21:02:08.000,290,11010067,13885,0,1666040527,13126.333531069999,44.136646799997834,53596.49044944 2022-10-17,21:02:09.000,290,11010028,13725,0,1666040528,13126.360476309994,44.185990710000624,53596.46948808 2022-10-17,21:02:10.000,290,11010043,13965,0,1666040529,13126.306585829989,44.20008896999934,53596.41359112001 2022-10-17,21:02:11.000,290,11010059,13925,0,1666040530,13126.219013799993,44.235334620003414,53596.392629760005 2022-10-17,21:02:12.000,290,11010010,14005,0,1666040531,13126.158387009993,44.26353114000085,53596.36468128001 2022-10-17,21:02:13.000,290,11010062,13845,0,1666040532,13126.158387009993,44.29172765999829,53596.41359112001 2022-10-17,21:02:14.000,290,11010072,13845,0,1666040533,13126.138178079993,44.28467852999893,53596.4764752 2022-10-17,21:02:15.000,290,11010014,13805,0,1666040534,13126.151650699998,44.355169829999795,53596.41359112001 2022-10-17,21:02:16.000,290,11010016,13885,0,1666040535,13126.064078670002,44.43271026000002,53596.32275856 2022-10-17,21:02:17.000,290,11010063,13965,0,1666040536,13126.057342359993,44.43271026000002,53596.31577144001 2022-10-17,21:02:18.000,290,11010049,13565,0,1666040537,13125.996715569992,44.47500504000345,53596.19699040001 2022-10-17,21:02:19.000,290,11010046,13925,0,1666040538,13126.030397119997,44.47500504000345,53596.21096464 2022-10-17,21:02:20.000,290,11010063,14165,0,1666040539,13126.003451880002,44.49615243000153,53596.231926 2022-10-17,21:02:21.000,290,11010049,14085,0,1666040540,13126.010188189997,44.55254547000368,53596.19699040001 2022-10-17,21:02:22.000,290,11010011,13845,0,1666040541,13126.057342359993,44.580741990001115,53596.14109344 2022-10-17,21:02:23.000,290,11010062,13965,0,1666040542,13125.996715569992,44.60188937999919,53596.11314496 2022-10-17,21:02:24.000,290,11010053,13925,0,1666040543,13126.057342359993,44.630085900003905,53596.14808056001 2022-10-17,21:02:25.000,290,11010049,13925,0,1666040544,13126.084287600002,44.644184160002624,53596.09917072001 2022-10-17,21:02:26.000,290,11010035,13925,0,1666040545,13126.138178079993,44.71467546000349,53596.00135104001 2022-10-17,21:02:27.000,290,11010016,13725,0,1666040546,13126.178595939993,44.72877372000221,53596.03628664 2022-10-17,21:02:28.000,290,11010032,13845,0,1666040547,13126.245959039989,44.74287198000093,53596.0223124 2022-10-17,21:02:29.000,290,11010026,13565,0,1666040548,13126.313322139998,44.764019369999005,53595.959428320006 2022-10-17,21:02:30.000,290,11010034,13885,0,1666040549,13126.40763047999,44.820412410001154,53596.057248000005 2022-10-17,21:02:31.000,290,11010015,13925,0,1666040550,13126.454784649999,44.820412410001154,53595.98038968001 2022-10-17,21:02:32.000,290,11010114,13925,0,1666040551,13126.51541144,44.869756320003944,53595.959428320006 2022-10-17,21:02:33.000,290,11010055,14085,0,1666040552,13126.56930191999,44.90500197000074,53595.89654424 2022-10-17,21:02:34.000,290,11010026,14205,0,1666040553,13126.61645609,44.933198489998176,53595.86859576 2022-10-17,21:02:35.000,290,11010053,13885,0,1666040554,13126.643401329995,44.94729675000417,53595.959428320006 2022-10-17,21:02:36.000,290,11010076,14005,0,1666040555,13126.7579186,44.989591530000325,53595.9175056 2022-10-17,21:02:37.000,290,11010089,13885,0,1666040556,13126.81180907999,45.0248371800044,53595.8476344 2022-10-17,21:02:38.000,290,11010066,13845,0,1666040557,13126.85896325,45.038935440003115,53595.93147984001 2022-10-17,21:02:39.000,290,11010059,13725,0,1666040558,13126.885908489996,45.05303370000183,53595.86160864001 2022-10-17,21:02:40.000,290,11010056,14085,0,1666040559,13126.986953139996,45.10237761000462,53595.86160864001 2022-10-17,21:02:41.000,290,11009990,13925,0,1666040560,13126.993689449992,45.11647587000334,53595.8476344 2022-10-17,21:02:42.000,290,11010040,13805,0,1666040561,13127.114943029992,45.14467239000078,53595.83366016001 2022-10-17,21:02:43.000,290,11010060,14045,0,1666040562,13127.114943029992,45.13057413000206,53595.78475032001 2022-10-17,21:02:44.000,290,11010046,13965,0,1666040563,13127.195778749992,45.20106543000293,53595.74282760001 2022-10-17,21:02:45.000,290,11010074,13885,0,1666040564,13127.215987679992,45.229261950000364,53595.73584048001 2022-10-17,21:02:46.000,290,11010041,13845,0,1666040565,13127.364186499988,45.18696717000421,53595.75680184 2022-10-17,21:02:47.000,290,11010048,13885,0,1666040566,13127.418076979993,45.18696717000421,53595.770776080004 2022-10-17,21:02:48.000,290,11010040,13965,0,1666040567,13127.465231149989,45.229261950000364,53595.70090488 2022-10-17,21:02:49.000,290,11010007,14005,0,1666040568,13127.505649009989,45.25040933999844,53595.6380208 2022-10-17,21:02:50.000,290,11010040,13925,0,1666040569,13127.60669365999,45.264507600004436,53595.6380208 2022-10-17,21:02:51.000,290,11010063,14005,0,1666040570,13127.653847829999,45.2574584699978,53595.64500792001 2022-10-17,21:02:52.000,290,11010090,13925,0,1666040571,13127.71447462,45.29975325000123,53595.61705944001 2022-10-17,21:02:53.000,290,11010044,14005,0,1666040572,13127.761628789995,45.32090063999931,53595.58212384 2022-10-17,21:02:54.000,290,11010040,13725,0,1666040573,13127.862673439995,45.278605860003154,53595.554175360005 2022-10-17,21:02:55.000,290,11010016,14205,0,1666040574,13127.983927019995,45.29975325000123,53595.6380208 2022-10-17,21:02:56.000,290,11010059,13845,0,1666040575,13128.03108118999,45.29975325000123,53595.533214 2022-10-17,21:02:57.000,290,11010023,13925,0,1666040576,13128.105180599996,45.29975325000123,53595.58212384 2022-10-17,21:02:58.000,290,11010035,13925,0,1666040577,13128.132125839991,45.30680238000059,53595.456355680006 2022-10-17,21:02:59.000,290,11010030,13885,0,1666040578,13128.186016319996,45.31385150999995,53595.456355680006 2022-10-17,21:03:00.000,290,11010034,13925,0,1666040579,13128.287060969997,45.32794976999867,53595.47032992 2022-10-17,21:03:01.000,290,11010046,13885,0,1666040580,13128.340951450002,45.32090063999931,53595.49129128 2022-10-17,21:03:02.000,290,11010071,14005,0,1666040581,13128.462205030002,45.29975325000123,53595.47032992 2022-10-17,21:03:03.000,290,11010014,13885,0,1666040582,13128.482413960002,45.29975325000123,53595.42840720001 2022-10-17,21:03:04.000,290,11010022,13965,0,1666040583,13128.502622890002,45.2574584699978,53595.40744584001 2022-10-17,21:03:05.000,290,11010009,13765,0,1666040584,13128.556513369993,45.264507600004436,53595.386484480005 2022-10-17,21:03:06.000,290,11010028,13805,0,1666040585,13128.630612779998,45.24336020999908,53595.3934716 2022-10-17,21:03:07.000,290,11010063,13925,0,1666040586,13128.697975879993,45.222212820001005,53595.435394320004 2022-10-17,21:03:08.000,290,11010025,14085,0,1666040587,13128.724921119989,45.222212820001005,53595.40045872001 2022-10-17,21:03:09.000,290,11010029,13965,0,1666040588,13128.832702079999,45.18696717000421,53595.40045872001 2022-10-17,21:03:10.000,290,11010053,13725,0,1666040589,13128.93374673,45.14467239000078,53595.47731704001 2022-10-17,21:03:11.000,290,11010006,13645,0,1666040590,13128.980900899995,45.10942674000398,53595.48430416 2022-10-17,21:03:12.000,290,11010035,13925,0,1666040591,13129.02805506999,45.08827934999863,53595.435394320004 2022-10-17,21:03:13.000,290,11010058,13885,0,1666040592,13129.041527689995,45.06713196000055,53595.40744584001 2022-10-17,21:03:14.000,290,11010038,13885,0,1666040593,13129.142572339995,45.01778804999776,53595.3934716 2022-10-17,21:03:15.000,290,11010038,14005,0,1666040594,13129.162781269995,44.95434588000353,53595.456355680006 2022-10-17,21:03:16.000,290,11010032,13845,0,1666040595,13129.263825919996,44.94729675000417,53595.435394320004 2022-10-17,21:03:17.000,290,11010046,13965,0,1666040596,13129.290771159991,44.90500197000074,53595.435394320004 2022-10-17,21:03:18.000,290,11010062,13885,0,1666040597,13129.378343190001,44.8768054500033,53595.42142008 2022-10-17,21:03:19.000,290,11010007,13805,0,1666040598,13129.479387840001,44.84155979999923,53595.48430416 2022-10-17,21:03:20.000,290,11010084,13725,0,1666040599,13129.533278319992,44.79926502000308,53595.435394320004 2022-10-17,21:03:21.000,290,11010040,13965,0,1666040600,13129.587168799997,44.77811762999772,53595.49827840001 2022-10-17,21:03:22.000,290,11010032,14045,0,1666040601,13129.600641420002,44.771068499998364,53595.42840720001 2022-10-17,21:03:23.000,290,11010032,13925,0,1666040602,13129.688213449997,44.756970239999646,53595.47731704001 2022-10-17,21:03:24.000,290,11010036,14045,0,1666040603,13129.782521790003,44.72877372000221,53595.51225264 2022-10-17,21:03:25.000,290,11010074,13725,0,1666040604,13129.816203339993,44.68647893999878,53595.554175360005 2022-10-17,21:03:26.000,290,11010040,13845,0,1666040605,13129.890302749998,44.70057720000477,53595.554175360005 2022-10-17,21:03:27.000,290,11010024,14085,0,1666040606,13129.917247989993,44.637135030003265,53595.54718824001 2022-10-17,21:03:28.000,290,11010036,14085,0,1666040607,13129.964402159989,44.68647893999878,53595.51225264 2022-10-17,21:03:29.000,290,11009985,13845,0,1666040608,13130.011556329999,44.61598763999791,53595.57513672001 2022-10-17,21:03:30.000,290,11010036,13805,0,1666040609,13130.08565573999,44.61598763999791,53595.61705944001 2022-10-17,21:03:31.000,290,11010062,13925,0,1666040610,13130.10586466999,44.55959460000304,53595.58911096 2022-10-17,21:03:32.000,290,11010034,14005,0,1666040611,13130.17322777,44.54549634000432,53595.58911096 2022-10-17,21:03:33.000,290,11010020,14245,0,1666040612,13130.1934367,44.538447209997685,53595.65199504 2022-10-17,21:03:34.000,290,11010050,14205,0,1666040613,13130.28774503999,44.54549634000432,53595.70090488 2022-10-17,21:03:35.000,290,11010003,13845,0,1666040614,13130.30795396999,44.51025069000025,53595.672956400005 2022-10-17,21:03:36.000,290,11009994,13805,0,1666040615,13130.35510814,44.531398079998326,53595.70090488 2022-10-17,21:03:37.000,290,11010029,14085,0,1666040616,13130.40899861999,44.49615243000153,53595.71487912001 2022-10-17,21:03:38.000,290,11010006,13965,0,1666040617,13130.382053379995,44.49615243000153,53595.721866240005 2022-10-17,21:03:39.000,290,11010038,13885,0,1666040618,13130.40899861999,44.44680851999874,53595.74981472 2022-10-17,21:03:40.000,290,11010055,13885,0,1666040619,13130.503306959996,44.46795591000409,53595.889557120005 2022-10-17,21:03:41.000,290,11010001,13845,0,1666040620,13130.577406370001,44.4186120000013,53595.98038968001 2022-10-17,21:03:42.000,290,11010060,13725,0,1666040621,13130.550461129991,44.48205417000281,53595.85462152 2022-10-17,21:03:43.000,290,11010009,13925,0,1666040622,13130.570670059991,44.48205417000281,53595.90353136001 2022-10-17,21:03:44.000,290,11010035,13965,0,1666040623,13130.631296849991,44.43975938999938,53595.95244120001 2022-10-17,21:03:45.000,290,11010031,14005,0,1666040624,13130.691923639992,44.404513740002585,53595.97340256 2022-10-17,21:03:46.000,290,11010053,13845,0,1666040625,13130.685187329997,44.4186120000013,53595.96641544 2022-10-17,21:03:47.000,290,11010064,13845,0,1666040626,13130.705396259997,44.38336635000451,53596.00135104001 2022-10-17,21:03:48.000,290,11010053,13885,0,1666040627,13130.725605189997,44.39041548000387,53595.938466960004 2022-10-17,21:03:49.000,290,11010021,13925,0,1666040628,13130.745814119997,44.362218959999154,53596.0223124 2022-10-17,21:03:50.000,290,11010054,13605,0,1666040629,13130.813177219992,44.36926808999851,53596.08519648 2022-10-17,21:03:51.000,290,11010027,13965,0,1666040630,13130.779495670002,44.362218959999154,53596.07820936001 2022-10-17,21:03:52.000,290,11010071,13885,0,1666040631,13130.779495670002,44.362218959999154,53596.09917072001 2022-10-17,21:03:53.000,290,11010028,13725,0,1666040632,13130.779495670002,44.34107157000108,53596.07820936001 2022-10-17,21:03:54.000,290,11010056,14085,0,1666040633,13130.792968289992,44.31287505000364,53596.02929952001 2022-10-17,21:03:55.000,290,11010036,14005,0,1666040634,13130.819913530002,44.31287505000364,53596.14808056001 2022-10-17,21:03:56.000,290,11010040,13885,0,1666040635,13130.900749250002,44.30582592000428,53596.21096464 2022-10-17,21:03:57.000,290,11010065,14165,0,1666040636,13130.799704600002,44.33402244000172,53596.13410632 2022-10-17,21:03:58.000,290,11010050,13965,0,1666040637,13130.860331390002,44.28467852999893,53596.14109344 2022-10-17,21:03:59.000,290,11010023,14085,0,1666040638,13130.954639729993,44.24943288000213,53596.16904192001 2022-10-17,21:04:00.000,290,11010050,13845,0,1666040639,13130.920958180002,44.228285490004055,53596.1620548 2022-10-17,21:04:01.000,290,11010030,13925,0,1666040640,13130.981584970003,44.185990710000624,53596.19699040001 2022-10-17,21:04:02.000,290,11010031,13885,0,1666040641,13130.941167110002,44.15074506000383,53596.14808056001 2022-10-17,21:04:03.000,290,11009996,13805,0,1666040642,13130.974848659993,44.15779419000319,53596.23891312001 2022-10-17,21:04:04.000,290,11010014,13805,0,1666040643,13131.055684379993,44.08730289000232,53596.25288736 2022-10-17,21:04:05.000,290,11010064,13845,0,1666040644,13131.102838549989,44.04500810999889,53596.3017972 2022-10-17,21:04:06.000,290,11010020,13925,0,1666040645,13131.170201649998,44.01681159000145,53596.3017972 2022-10-17,21:04:07.000,290,11010038,13805,0,1666040646,13131.183674269989,43.946320290000585,53596.40660400001 2022-10-17,21:04:08.000,290,11010061,14045,0,1666040647,13131.143256409989,43.939271160001226,53596.273848720004 2022-10-17,21:04:09.000,290,11010028,13885,0,1666040648,13131.197146889994,43.88287811999908,53596.28782296001 2022-10-17,21:04:10.000,290,11010057,13725,0,1666040649,13131.170201649998,43.826485080004204,53596.35070704 2022-10-17,21:04:11.000,290,11010057,13885,0,1666040650,13131.257773679994,43.74894465000398,53596.35070704 2022-10-17,21:04:12.000,290,11010029,13845,0,1666040651,13131.230828439999,43.74189552000462,53596.35070704 2022-10-17,21:04:13.000,290,11010055,14125,0,1666040652,13131.298191539994,43.69255161000183,53596.38564264001 2022-10-17,21:04:14.000,290,11010019,13805,0,1666040653,13131.379027259994,43.6150111800016,53596.392629760005 2022-10-17,21:04:15.000,290,11010040,13885,0,1666040654,13131.40597249999,43.537470750001376,53596.42756536 2022-10-17,21:04:16.000,290,11010014,14045,0,1666040655,13131.358818329994,43.50222510000458,53596.40660400001 2022-10-17,21:04:17.000,290,11010037,13925,0,1666040656,13131.40597249999,43.44583206000243,53596.462500960006 2022-10-17,21:04:18.000,290,11010064,14085,0,1666040657,13131.399236189995,43.38943902000028,53596.40660400001 2022-10-17,21:04:19.000,290,11010059,13965,0,1666040658,13131.46659928999,43.32599684999877,53596.37865552 2022-10-17,21:04:20.000,290,11010042,13725,0,1666040659,13131.53396239,43.29075120000198,53596.441539600004 2022-10-17,21:04:21.000,290,11010040,14085,0,1666040660,13131.601325489995,43.23435815999983,53596.49044944 2022-10-17,21:04:22.000,290,11010031,13965,0,1666040661,13131.61479811,43.21321077000175,53596.50442368001 2022-10-17,21:04:23.000,290,11010033,14085,0,1666040662,13131.62827072999,43.20616164000239,53596.51839792 2022-10-17,21:04:24.000,290,11010069,14005,0,1666040663,13131.682161209996,43.1568177299996,53596.56730776 2022-10-17,21:04:25.000,290,11010037,14005,0,1666040664,13131.71584276,43.1568177299996,53596.560320640005 2022-10-17,21:04:26.000,290,11010022,13885,0,1666040665,13131.783205859996,43.142719470000884,53596.56730776 2022-10-17,21:04:27.000,290,11010022,13805,0,1666040666,13131.803414789996,43.0581299100013,53596.609230480004 2022-10-17,21:04:28.000,290,11010077,13925,0,1666040667,13131.823623719996,43.0581299100013,53596.62320472001 2022-10-17,21:04:29.000,290,11010021,13765,0,1666040668,13131.904459439997,43.0228842600045,53596.6162176 2022-10-17,21:04:30.000,290,11010026,14005,0,1666040669,13131.938140990002,43.03698252000322,53596.64416608 2022-10-17,21:04:31.000,290,11010059,13965,0,1666040670,13131.992031469992,42.99468773999979,53596.6860888 2022-10-17,21:04:32.000,290,11010065,13925,0,1666040671,13131.998767780002,43.00878599999851,53596.69307592 2022-10-17,21:04:33.000,290,11010024,13845,0,1666040672,13132.018976710002,42.97354035000171,53596.67211456001 2022-10-17,21:04:34.000,290,11010052,13845,0,1666040673,13132.039185640002,42.98058948000107,53596.70705016 2022-10-17,21:04:35.000,290,11010061,13885,0,1666040674,13132.153702909993,42.959442090002995,53596.6860888 2022-10-17,21:04:36.000,290,11010032,13805,0,1666040675,13132.207593389998,42.93124556999828,53596.75596 2022-10-17,21:04:37.000,290,11010030,13805,0,1666040676,13132.268220179998,42.917147309999564,53596.776921360004 2022-10-17,21:04:38.000,290,11009986,14085,0,1666040677,13132.248011249998,42.903049050000845,53596.76993424001 2022-10-17,21:04:39.000,290,11010084,13925,0,1666040678,13132.355792209994,42.88190166000277,53596.8258312 2022-10-17,21:04:40.000,290,11010036,13845,0,1666040679,13132.355792209994,42.86780340000405,53596.8258312 2022-10-17,21:04:41.000,290,11010028,14125,0,1666040680,13132.443364239989,42.82550862000062,53596.8607668 2022-10-17,21:04:42.000,290,11010055,13725,0,1666040681,13132.443364239989,42.83255774999998,53596.8258312 2022-10-17,21:04:43.000,290,11010050,14165,0,1666040682,13132.50399102999,42.83255774999998,53596.85377968 2022-10-17,21:04:44.000,290,11010055,14085,0,1666040683,13132.46357316999,42.80436123000254,53596.83980544001 2022-10-17,21:04:45.000,290,11010024,13965,0,1666040684,13132.61177199,42.74796819000039,53596.95159936 2022-10-17,21:04:46.000,290,11010062,13725,0,1666040685,13132.66566246999,42.74091906000103,53597.0005092 2022-10-17,21:04:47.000,290,11009991,14005,0,1666040686,13132.71281664,42.684526019998884,53597.02845768 2022-10-17,21:04:48.000,290,11010058,13925,0,1666040687,13132.658926159995,42.670427760000166,53596.97256072 2022-10-17,21:04:49.000,290,11010064,13925,0,1666040688,13132.69260771,42.66337863000081,53597.0005092 2022-10-17,21:04:50.000,290,11010044,13845,0,1666040689,13132.7532345,42.63518211000337,53597.03544480001 2022-10-17,21:04:51.000,290,11010022,13765,0,1666040690,13132.79365236,42.63518211000337,53597.063393280005 2022-10-17,21:04:52.000,290,11010023,13885,0,1666040691,13132.73302557,42.60698558999866,53597.0703804 2022-10-17,21:04:53.000,290,11010081,13885,0,1666040692,13132.78691604999,42.543543420004426,53597.08435464001 2022-10-17,21:04:54.000,290,11010048,13925,0,1666040693,13132.861015459996,42.5646908100025,53597.0703804 2022-10-17,21:04:55.000,290,11010072,13885,0,1666040694,13132.79365236,42.550592550003785,53597.09832888 2022-10-17,21:04:56.000,290,11010076,13925,0,1666040695,13132.79365236,42.543543420004426,53597.02845768 2022-10-17,21:04:57.000,290,11010051,13885,0,1666040696,13132.79365236,42.51534689999971,53597.12627736001 2022-10-17,21:04:58.000,290,11010048,13965,0,1666040697,13132.79365236,42.501248640000995,53597.05640616001 2022-10-17,21:04:59.000,290,11010054,14165,0,1666040698,13132.74649818999,42.451904729998205,53597.08435464001 2022-10-17,21:05:00.000,290,11010039,14205,0,1666040699,13132.83407022,42.45895386000484,53597.17518720001 2022-10-17,21:05:01.000,290,11010038,13925,0,1666040700,13132.86775176999,42.45895386000484,53597.18916144 2022-10-17,21:05:02.000,290,11010067,13805,0,1666040701,13132.77344343,42.4660029900042,53597.19614856 2022-10-17,21:05:03.000,290,11010041,13925,0,1666040702,13132.72628925999,42.42370821000077,53597.182174320005 2022-10-17,21:05:04.000,290,11010074,13965,0,1666040703,13132.719552949995,42.42370821000077,53597.2101228 2022-10-17,21:05:05.000,290,11010038,13845,0,1666040704,13132.74649818999,42.39551169000333,53597.19614856 2022-10-17,21:05:06.000,290,11010055,13805,0,1666040705,13132.71281664,42.41665908000141,53597.16121296 2022-10-17,21:05:07.000,290,11010032,13885,0,1666040706,13132.66566246999,42.37436429999798,53597.17518720001 2022-10-17,21:05:08.000,290,11010043,13885,0,1666040707,13132.60503567999,42.36731516999862,53597.112303120004 2022-10-17,21:05:09.000,290,11010038,13845,0,1666040708,13132.58482674999,42.33206952000182,53597.063393280005 2022-10-17,21:05:10.000,290,11010040,14085,0,1666040709,13132.60503567999,42.317971260003105,53597.16820008 2022-10-17,21:05:11.000,290,11010073,14005,0,1666040710,13132.58482674999,42.325020390002464,53597.15422584001 2022-10-17,21:05:12.000,290,11010043,14005,0,1666040711,13132.56461781999,42.30387300000439,53597.112303120004 2022-10-17,21:05:13.000,290,11010010,14245,0,1666040712,13132.443364239989,42.310922130003746,53597.10531600001 2022-10-17,21:05:14.000,290,11010037,13885,0,1666040713,13132.490518409999,42.33911865000118,53597.09134176 2022-10-17,21:05:15.000,290,11010058,14005,0,1666040714,13132.497254719994,42.317971260003105,53597.15422584001 2022-10-17,21:05:16.000,290,11010017,13885,0,1666040715,13132.497254719994,42.37436429999798,53597.11929024 2022-10-17,21:05:17.000,290,11010034,13765,0,1666040716,13132.429891619999,42.325020390002464,53597.2101228 2022-10-17,21:05:18.000,290,11010022,13765,0,1666040717,13132.436627929994,42.36026603999926,53597.2101228 2022-10-17,21:05:19.000,290,11010096,14045,0,1666040718,13132.402946379989,42.33206952000182,53597.16820008 2022-10-17,21:05:20.000,290,11010034,13925,0,1666040719,13132.456836859994,42.36026603999926,53597.25903264 2022-10-17,21:05:21.000,290,11010042,13925,0,1666040720,13132.450100549999,42.39551169000333,53597.23807128 2022-10-17,21:05:22.000,290,11010036,14165,0,1666040721,13132.423155309989,42.38846256000397,53597.22409704001 2022-10-17,21:05:23.000,290,11010030,14125,0,1666040722,13132.328846969998,42.39551169000333,53597.182174320005 2022-10-17,21:05:24.000,290,11010010,13925,0,1666040723,13132.322110659989,42.40960995000205,53597.182174320005 2022-10-17,21:05:25.000,290,11010091,13805,0,1666040724,13132.376001139994,42.38846256000397,53597.30794248 2022-10-17,21:05:26.000,290,11010059,14045,0,1666040725,13132.349055899998,42.40960995000205,53597.279994000004 2022-10-17,21:05:27.000,290,11009981,14005,0,1666040726,13132.342319589989,42.38846256000397,53597.27300688001 2022-10-17,21:05:28.000,290,11010052,13885,0,1666040727,13132.241274939988,42.40960995000205,53597.182174320005 2022-10-17,21:05:29.000,290,11010035,13685,0,1666040728,13132.254747559993,42.38846256000397,53597.24505840001 2022-10-17,21:05:30.000,290,11010075,14005,0,1666040729,13132.248011249998,42.40256082000269,53597.32890384 2022-10-17,21:05:31.000,290,11010049,13685,0,1666040730,13132.200857080003,42.39551169000333,53597.33589096 2022-10-17,21:05:32.000,290,11010022,13885,0,1666040731,13132.160439220002,42.40960995000205,53597.3149296 2022-10-17,21:05:33.000,290,11010042,13925,0,1666040732,13132.153702909993,42.40256082000269,53597.32890384 2022-10-17,21:05:34.000,290,11010049,13845,0,1666040733,13132.120021360002,42.42370821000077,53597.32890384 2022-10-17,21:05:35.000,290,11010052,13925,0,1666040734,13132.133493979993,42.39551169000333,53597.300955360006 2022-10-17,21:05:36.000,290,11010047,13765,0,1666040735,13132.079603500002,42.36026603999926,53597.300955360006 2022-10-17,21:05:37.000,290,11010037,13925,0,1666040736,13131.971822539992,42.37436429999798,53597.32191672001 2022-10-17,21:05:38.000,290,11010032,13885,0,1666040737,13131.958349920002,42.36731516999862,53597.29396824001 2022-10-17,21:05:39.000,290,11010037,14045,0,1666040738,13131.938140990002,42.40256082000269,53597.29396824001 2022-10-17,21:05:40.000,290,11010065,13925,0,1666040739,13131.944877299997,42.36026603999926,53597.36383944 2022-10-17,21:05:41.000,290,11010080,13965,0,1666040740,13131.965086229997,42.40256082000269,53597.33589096 2022-10-17,21:05:42.000,290,11010060,13805,0,1666040741,13131.904459439997,42.3532169099999,53597.3149296 2022-10-17,21:05:43.000,290,11010029,13925,0,1666040742,13131.864041579996,42.34616778000054,53597.25903264 2022-10-17,21:05:44.000,290,11010062,14125,0,1666040743,13131.810151099991,42.3532169099999,53597.25903264 2022-10-17,21:05:45.000,290,11010054,13845,0,1666040744,13131.742787999996,42.36026603999926,53597.19614856 2022-10-17,21:05:46.000,290,11010073,14045,0,1666040745,13131.722579069996,42.39551169000333,53597.20313568001 2022-10-17,21:05:47.000,290,11010041,13805,0,1666040746,13131.69563383,42.36026603999926,53597.22409704001 2022-10-17,21:05:48.000,290,11010070,13885,0,1666040747,13131.661952279996,42.33911865000118,53597.16121296 2022-10-17,21:05:49.000,290,11010027,14085,0,1666040748,13131.61479811,42.317971260003105,53597.182174320005 2022-10-17,21:05:50.000,290,11010033,14085,0,1666040749,13131.54743500999,42.30387300000439,53597.231084160005 2022-10-17,21:05:51.000,290,11010082,13845,0,1666040750,13131.540698699995,42.29682386999775,53597.21710992 2022-10-17,21:05:52.000,290,11010066,14085,0,1666040751,13131.45312667,42.30387300000439,53597.15422584001 2022-10-17,21:05:53.000,290,11010054,13765,0,1666040752,13131.39249988,42.28977473999839,53597.04243192 2022-10-17,21:05:54.000,290,11010000,13845,0,1666040753,13131.311664159999,42.23338170000352,53597.04243192 2022-10-17,21:05:55.000,290,11010090,13805,0,1666040754,13131.257773679994,42.20518517999881,53597.07736752001 2022-10-17,21:05:56.000,290,11010085,14125,0,1666040755,13131.257773679994,42.2192834400048,53597.063393280005 2022-10-17,21:05:57.000,290,11010070,14085,0,1666040756,13131.163465339989,42.17698866000137,53596.98653496001 2022-10-17,21:05:58.000,290,11010066,13645,0,1666040757,13131.075893309993,42.12059561999922,53596.98653496001 2022-10-17,21:05:59.000,290,11010069,13925,0,1666040758,13131.055684379993,42.07830084000307,53596.97954784 2022-10-17,21:06:00.000,290,11010090,13885,0,1666040759,13130.995057589993,42.05715344999771,53596.90268952 2022-10-17,21:06:01.000,290,11010063,13805,0,1666040760,13130.947903419998,42.043055189998995,53596.88871528001 2022-10-17,21:06:02.000,290,11010043,14085,0,1666040761,13130.880540320002,42.036006059999636,53596.797882720006 2022-10-17,21:06:03.000,290,11010088,13925,0,1666040762,13130.799704600002,41.97961302000476,53596.776921360004 2022-10-17,21:06:04.000,290,11010045,13725,0,1666040763,13130.759286740002,41.97256388999813,53596.85377968 2022-10-17,21:06:05.000,290,11010025,13765,0,1666040764,13130.772759359992,41.98666215000412,53596.85377968 2022-10-17,21:06:06.000,290,11010028,13965,0,1666040765,13130.678451020001,41.916170850003255,53596.87474104 2022-10-17,21:06:07.000,290,11010057,14005,0,1666040766,13130.658242090001,41.902072590004536,53596.776921360004 2022-10-17,21:06:08.000,290,11010074,13845,0,1666040767,13130.543724819996,41.909121720003895,53596.609230480004 2022-10-17,21:06:09.000,290,11010073,14045,0,1666040768,13130.523515889996,41.88797432999854,53596.66512744 2022-10-17,21:06:10.000,290,11010073,14005,0,1666040769,13130.49657065,41.88797432999854,53596.6860888 2022-10-17,21:06:11.000,290,11010017,13885,0,1666040770,13130.489834339991,41.8950234599979,53596.65814032 2022-10-17,21:06:12.000,290,11010028,14125,0,1666040771,13130.462889099996,41.8950234599979,53596.6162176 2022-10-17,21:06:13.000,290,11010014,13965,0,1666040772,13130.41573493,41.873876069999824,53596.73499864 2022-10-17,21:06:14.000,290,11010033,14085,0,1666040773,13130.37531707,41.866826940000465,53596.63717896 2022-10-17,21:06:15.000,290,11010046,13885,0,1666040774,13130.32816289999,41.8950234599979,53596.52538504 2022-10-17,21:06:16.000,290,11010064,13805,0,1666040775,13130.27427242,41.909121720003895,53596.5463464 2022-10-17,21:06:17.000,290,11010033,13885,0,1666040776,13130.29448135,41.95846562999941,53596.51839792 2022-10-17,21:06:18.000,290,11010049,13845,0,1666040777,13130.220381939995,41.95141650000005,53596.49044944 2022-10-17,21:06:19.000,290,11010052,13965,0,1666040778,13130.220381939995,41.96551475999877,53596.42057824 2022-10-17,21:06:20.000,290,11010054,14005,0,1666040779,13130.24732717999,41.97256388999813,53596.43455248001 2022-10-17,21:06:21.000,290,11010033,13765,0,1666040780,13130.25406349,41.95846562999941,53596.511410800005 2022-10-17,21:06:22.000,290,11010021,14245,0,1666040781,13130.240590869995,42.02895693000028,53596.50442368001 2022-10-17,21:06:23.000,290,11010056,13845,0,1666040782,13130.159755149994,42.00076041000284,53596.4764752 2022-10-17,21:06:24.000,290,11010028,13885,0,1666040783,13130.179964079995,42.07830084000307,53596.45551384001 2022-10-17,21:06:25.000,290,11010069,14085,0,1666040784,13130.159755149994,42.085349970002426,53596.44852672 2022-10-17,21:06:26.000,290,11010034,13725,0,1666040785,13130.179964079995,42.12059561999922,53596.4764752 2022-10-17,21:06:27.000,290,11010069,13845,0,1666040786,13130.159755149994,42.11354648999986,53596.42756536 2022-10-17,21:06:28.000,290,11010021,14005,0,1666040787,13130.10586466999,42.141743010004575,53596.35070704 2022-10-17,21:06:29.000,290,11010015,14125,0,1666040788,13130.11260098,42.148792140003934,53596.3716684 2022-10-17,21:06:30.000,290,11010057,13925,0,1666040789,13130.10586466999,42.11354648999986,53596.43455248001 2022-10-17,21:06:31.000,290,11010058,13925,0,1666040790,13130.10586466999,42.148792140003934,53596.40660400001 2022-10-17,21:06:32.000,290,11010056,14085,0,1666040791,13130.031765259999,42.18403779000073,53596.35769416 2022-10-17,21:06:33.000,290,11010068,13725,0,1666040792,13129.964402159989,42.212234309998166,53596.30878432 2022-10-17,21:06:34.000,290,11010068,13885,0,1666040793,13129.937456919994,42.212234309998166,53596.32275856 2022-10-17,21:06:35.000,290,11010016,14125,0,1666040794,13129.897039059993,42.2192834400048,53596.25288736 2022-10-17,21:06:36.000,290,11010067,14005,0,1666040795,13129.917247989993,42.24747996000224,53596.23891312001 2022-10-17,21:06:37.000,290,11010026,13605,0,1666040796,13129.829675959998,42.282725609999034,53596.20397752 2022-10-17,21:06:38.000,290,11010032,13725,0,1666040797,13129.742103930002,42.2545290900016,53596.23891312001 2022-10-17,21:06:39.000,290,11010081,14005,0,1666040798,13129.748840239998,42.28977473999839,53596.28083584 2022-10-17,21:06:40.000,290,11010065,14085,0,1666040799,13129.688213449997,42.282725609999034,53596.25987448 2022-10-17,21:06:41.000,290,11010000,13885,0,1666040800,13129.587168799997,42.261578220000956,53596.25987448 2022-10-17,21:06:42.000,290,11010062,13805,0,1666040801,13129.486124149997,42.282725609999034,53596.16904192001 2022-10-17,21:06:43.000,290,11010033,14085,0,1666040802,13129.418761050001,42.275676479999674,53596.08519648 2022-10-17,21:06:44.000,290,11010021,14085,0,1666040803,13129.438969980001,42.268627350000315,53596.15506768 2022-10-17,21:06:45.000,290,11010018,13845,0,1666040804,13129.391815809991,42.24747996000224,53596.13410632 2022-10-17,21:06:46.000,290,11010011,13885,0,1666040805,13129.3177164,42.24747996000224,53596.03628664 2022-10-17,21:06:47.000,290,11010007,13725,0,1666040806,13129.23014436999,42.212234309998166,53596.008338160005 2022-10-17,21:06:48.000,290,11010056,13725,0,1666040807,13129.223408059996,42.19108692000009,53595.9873768 2022-10-17,21:06:49.000,290,11010054,13885,0,1666040808,13129.12909971999,42.16993953000201,53595.89654424 2022-10-17,21:06:50.000,290,11010035,13885,0,1666040809,13129.10889078999,42.12059561999922,53595.91051848001 2022-10-17,21:06:51.000,290,11010048,13885,0,1666040810,13129.03479138,42.12059561999922,53595.89654424 2022-10-17,21:06:52.000,290,11010043,14085,0,1666040811,13128.94721934999,42.085349970002426,53595.81269880001 2022-10-17,21:06:53.000,290,11010028,14005,0,1666040812,13128.940483039994,42.01485867000156,53595.85462152 2022-10-17,21:06:54.000,290,11010028,13885,0,1666040813,13128.93374673,42.0078095400022,53595.9175056 2022-10-17,21:06:55.000,290,11010052,14085,0,1666040814,13128.900065179994,41.96551475999877,53595.81269880001 2022-10-17,21:06:56.000,290,11010050,14125,0,1666040815,13128.839438389994,41.93731824000133,53595.791737440006 2022-10-17,21:06:57.000,290,11010038,13805,0,1666040816,13128.785547909989,41.923219980002614,53595.78475032001 2022-10-17,21:06:58.000,290,11010039,13845,0,1666040817,13128.718184809994,41.8950234599979,53595.74282760001 2022-10-17,21:06:59.000,290,11010024,13925,0,1666040818,13128.677766949993,41.866826940000465,53595.71487912001 2022-10-17,21:07:00.000,290,11009992,14045,0,1666040819,13128.711448499998,41.859777810001106,53595.721866240005 2022-10-17,21:07:01.000,290,11010039,13605,0,1666040820,13128.697975879993,41.82453216000431,53595.74282760001 2022-10-17,21:07:02.000,290,11010035,13845,0,1666040821,13128.718184809994,41.82453216000431,53595.721866240005 2022-10-17,21:07:03.000,290,11010048,13805,0,1666040822,13128.657558019993,41.80338476999896,53595.672956400005 2022-10-17,21:07:04.000,290,11009997,14085,0,1666040823,13128.630612779998,41.810433899998316,53595.64500792001 2022-10-17,21:07:05.000,290,11010014,13885,0,1666040824,13128.684503259989,41.817483029997675,53595.58911096 2022-10-17,21:07:06.000,290,11010044,14125,0,1666040825,13128.617140159993,41.84567955000239,53595.58911096 2022-10-17,21:07:07.000,290,11010043,14005,0,1666040826,13128.637349089993,41.859777810001106,53595.61007232 2022-10-17,21:07:08.000,290,11010021,13925,0,1666040827,13128.610403849998,41.88092519999918,53595.58212384 2022-10-17,21:07:09.000,290,11010074,14045,0,1666040828,13128.644085399988,41.8950234599979,53595.51225264 2022-10-17,21:07:10.000,290,11010050,14245,0,1666040829,13128.704712189989,41.866826940000465,53595.56814960001 2022-10-17,21:07:11.000,290,11010062,14045,0,1666040830,13128.718184809994,41.873876069999824,53595.554175360005 2022-10-17,21:07:12.000,290,11010043,14165,0,1666040831,13128.718184809994,41.909121720003895,53595.554175360005 2022-10-17,21:07:13.000,290,11010043,13845,0,1666040832,13128.738393739994,41.93026911000197,53595.48430416 2022-10-17,21:07:14.000,290,11010025,13885,0,1666040833,13128.677766949993,41.94436737000069,53595.51923976 2022-10-17,21:07:15.000,290,11010061,13845,0,1666040834,13128.684503259989,41.94436737000069,53595.49827840001 2022-10-17,21:07:16.000,290,11010026,13925,0,1666040835,13128.772075289999,41.93731824000133,53595.533214 2022-10-17,21:07:17.000,290,11010033,13925,0,1666040836,13128.772075289999,41.97256388999813,53595.47731704001 2022-10-17,21:07:18.000,290,11010024,13925,0,1666040837,13128.745130049989,41.94436737000069,53595.54020112 2022-10-17,21:07:19.000,290,11010043,13725,0,1666040838,13128.819229459994,41.96551475999877,53595.58212384 2022-10-17,21:07:20.000,290,11010016,13885,0,1666040839,13128.82596576999,41.94436737000069,53595.56116248 2022-10-17,21:07:21.000,290,11010054,13805,0,1666040840,13128.832702079999,41.94436737000069,53595.57513672001 2022-10-17,21:07:22.000,290,11010091,13925,0,1666040841,13128.785547909989,41.93026911000197,53595.54020112 2022-10-17,21:07:23.000,290,11010009,13845,0,1666040842,13128.805756839989,41.95141650000005,53595.56814960001 2022-10-17,21:07:24.000,290,11010054,14045,0,1666040843,13128.839438389994,41.94436737000069,53595.63103368 2022-10-17,21:07:25.000,290,11010050,13925,0,1666040844,13128.879856249994,41.93026911000197,53595.61007232 2022-10-17,21:07:26.000,290,11010053,13885,0,1666040845,13128.86638362999,41.902072590004536,53595.58911096 2022-10-17,21:07:27.000,290,11010037,14085,0,1666040846,13128.9135378,41.923219980002614,53595.59609808001 2022-10-17,21:07:28.000,290,11010092,13885,0,1666040847,13128.852911009999,41.923219980002614,53595.51923976 2022-10-17,21:07:29.000,290,11010049,14005,0,1666040848,13128.920274109994,41.909121720003895,53595.533214 2022-10-17,21:07:30.000,290,11010024,14005,0,1666040849,13128.96742827999,41.909121720003895,53595.59609808001 2022-10-17,21:07:31.000,290,11010036,14045,0,1666040850,13128.940483039994,41.909121720003895,53595.56814960001 2022-10-17,21:07:32.000,290,11010023,13925,0,1666040851,13128.940483039994,41.916170850003255,53595.51923976 2022-10-17,21:07:33.000,290,11010066,13965,0,1666040852,13129.05500031,41.94436737000069,53595.54718824001 2022-10-17,21:07:34.000,290,11010035,13965,0,1666040853,13129.07520924,41.94436737000069,53595.66596928001 2022-10-17,21:07:35.000,290,11010013,13925,0,1666040854,13129.122363409995,41.96551475999877,53595.61007232 2022-10-17,21:07:36.000,290,11010019,13925,0,1666040855,13129.142572339995,41.97256388999813,53595.65199504 2022-10-17,21:07:37.000,290,11010042,13845,0,1666040856,13129.122363409995,41.95846562999941,53595.58212384 2022-10-17,21:07:38.000,290,11010024,14005,0,1666040857,13129.10889078999,41.97961302000476,53595.57513672001 2022-10-17,21:07:39.000,290,11010049,13965,0,1666040858,13129.12909971999,42.00076041000284,53595.57513672001 2022-10-17,21:07:40.000,290,11010035,13765,0,1666040859,13129.182990199995,41.95141650000005,53595.58911096 2022-10-17,21:07:41.000,290,11010038,13805,0,1666040860,13129.15604496,41.99371128000348,53595.66596928001 2022-10-17,21:07:42.000,290,11010046,14245,0,1666040861,13129.14930864999,42.036006059999636,53595.624046560006 2022-10-17,21:07:43.000,290,11010039,13765,0,1666040862,13129.162781269995,42.02190780000092,53595.65898216 2022-10-17,21:07:44.000,290,11010036,14245,0,1666040863,13129.142572339995,42.0078095400022,53595.603085200004 2022-10-17,21:07:45.000,290,11010050,13925,0,1666040864,13129.1156271,42.01485867000156,53595.67994352 2022-10-17,21:07:46.000,290,11010048,13965,0,1666040865,13129.162781269995,42.036006059999636,53595.603085200004 2022-10-17,21:07:47.000,290,11010052,14085,0,1666040866,13129.04826399999,42.02895693000028,53595.54020112 2022-10-17,21:07:48.000,290,11010066,13845,0,1666040867,13129.08868185999,42.02190780000092,53595.58212384 2022-10-17,21:07:49.000,290,11010077,13965,0,1666040868,13129.13583603,42.02190780000092,53595.66596928001 2022-10-17,21:07:50.000,290,11010059,13885,0,1666040869,13129.06847292999,42.01485867000156,53595.61705944001 2022-10-17,21:07:51.000,290,11010043,14045,0,1666040870,13129.13583603,41.99371128000348,53595.603085200004 2022-10-17,21:07:52.000,290,11010093,13845,0,1666040871,13129.122363409995,42.01485867000156,53595.58911096 2022-10-17,21:07:53.000,290,11010053,14045,0,1666040872,13129.10889078999,42.01485867000156,53595.54020112 2022-10-17,21:07:54.000,290,11010056,14045,0,1666040873,13129.15604496,42.036006059999636,53595.54020112 2022-10-17,21:07:55.000,290,11010034,13885,0,1666040874,13129.162781269995,42.036006059999636,53595.603085200004 2022-10-17,21:07:56.000,290,11010034,13765,0,1666040875,13129.25035329999,42.036006059999636,53595.603085200004 2022-10-17,21:07:57.000,290,11010029,14085,0,1666040876,13129.243616989996,42.02895693000028,53595.554175360005 2022-10-17,21:07:58.000,290,11010056,14045,0,1666040877,13129.29750747,42.01485867000156,53595.57513672001 2022-10-17,21:07:59.000,290,11010030,13885,0,1666040878,13129.364870569996,42.02895693000028,53595.63103368 2022-10-17,21:08:00.000,290,11010023,13925,0,1666040879,13129.398552120001,42.02895693000028,53595.61007232 2022-10-17,21:08:01.000,290,11010049,13925,0,1666040880,13129.459178910001,42.050104319998354,53595.624046560006 2022-10-17,21:08:02.000,290,11010060,13965,0,1666040881,13129.459178910001,42.0078095400022,53595.58212384 2022-10-17,21:08:03.000,290,11010078,13885,0,1666040882,13129.566959869997,42.0078095400022,53595.65898216 2022-10-17,21:08:04.000,290,11010028,13805,0,1666040883,13129.607377729997,41.98666215000412,53595.66596928001 2022-10-17,21:08:05.000,290,11010005,13845,0,1666040884,13129.634322969992,42.02190780000092,53595.70090488 2022-10-17,21:08:06.000,290,11010048,13805,0,1666040885,13129.614114039992,42.01485867000156,53595.69391776001 2022-10-17,21:08:07.000,290,11010047,13965,0,1666040886,13129.674740829993,41.99371128000348,53595.707892 2022-10-17,21:08:08.000,290,11010057,14005,0,1666040887,13129.647795589997,41.97961302000476,53595.71487912001 2022-10-17,21:08:09.000,290,11010039,13885,0,1666040888,13129.688213449997,41.97256388999813,53595.7777632 2022-10-17,21:08:10.000,290,11010070,13925,0,1666040889,13129.641059280002,41.96551475999877,53595.74981472 2022-10-17,21:08:11.000,290,11010069,14125,0,1666040890,13129.701686070002,41.94436737000069,53595.7777632 2022-10-17,21:08:12.000,290,11010027,14045,0,1666040891,13129.708422379998,41.93026911000197,53595.770776080004 2022-10-17,21:08:13.000,290,11010045,13965,0,1666040892,13129.735367619993,41.93731824000133,53595.88257000001 2022-10-17,21:08:14.000,290,11010057,14165,0,1666040893,13129.708422379998,41.93026911000197,53595.9175056 2022-10-17,21:08:15.000,290,11010082,14045,0,1666040894,13129.708422379998,41.923219980002614,53595.89654424 2022-10-17,21:08:16.000,290,11010049,14005,0,1666040895,13129.708422379998,41.93026911000197,53595.93147984001 2022-10-17,21:08:17.000,290,11010031,13805,0,1666040896,13129.674740829993,41.97256388999813,53595.83366016001 2022-10-17,21:08:18.000,290,11010027,13885,0,1666040897,13129.688213449997,41.93731824000133,53595.81968592 2022-10-17,21:08:19.000,290,11010005,13885,0,1666040898,13129.694949759993,41.909121720003895,53595.85462152 2022-10-17,21:08:20.000,290,11010042,13925,0,1666040899,13129.742103930002,41.916170850003255,53595.87558288 2022-10-17,21:08:21.000,290,11010003,13965,0,1666040900,13129.789258099998,41.909121720003895,53595.9175056 2022-10-17,21:08:22.000,290,11010080,14125,0,1666040901,13129.802730719988,41.94436737000069,53595.89654424 2022-10-17,21:08:23.000,290,11010049,13805,0,1666040902,13129.782521790003,41.909121720003895,53595.96641544 2022-10-17,21:08:24.000,290,11010037,14165,0,1666040903,13129.863357509988,41.916170850003255,53595.91051848001 2022-10-17,21:08:25.000,290,11010048,13725,0,1666040904,13129.802730719988,41.8950234599979,53595.9175056 2022-10-17,21:08:26.000,290,11010021,13965,0,1666040905,13129.849884889998,41.902072590004536,53595.889557120005 2022-10-17,21:08:27.000,290,11010030,14005,0,1666040906,13129.890302749998,41.88092519999918,53595.97340256 2022-10-17,21:08:28.000,290,11010072,13965,0,1666040907,13129.917247989993,41.916170850003255,53595.93147984001 2022-10-17,21:08:29.000,290,11010024,13965,0,1666040908,13129.957665849994,41.909121720003895,53595.96641544 2022-10-17,21:08:30.000,290,11010045,13925,0,1666040909,13129.998083709994,41.95846562999941,53595.938466960004 2022-10-17,21:08:31.000,290,11010042,13925,0,1666040910,13130.011556329999,41.95846562999941,53596.03628664 2022-10-17,21:08:32.000,290,11010080,14085,0,1666040911,13130.011556329999,42.00076041000284,53595.96641544 2022-10-17,21:08:33.000,290,11010060,13925,0,1666040912,13130.051974189999,42.0078095400022,53595.959428320006 2022-10-17,21:08:34.000,290,11010057,14005,0,1666040913,13130.15301884,42.036006059999636,53596.01532528 2022-10-17,21:08:35.000,290,11010011,13965,0,1666040914,13130.18670038999,42.043055189998995,53596.01532528 2022-10-17,21:08:36.000,290,11010075,13885,0,1666040915,13130.260799799995,42.15584127000329,53596.01532528 2022-10-17,21:08:37.000,290,11010041,14085,0,1666040916,13130.27427242,42.20518517999881,53596.008338160005 2022-10-17,21:08:38.000,290,11010080,14005,0,1666040917,13130.32816289999,42.19813604999945,53595.98038968001 2022-10-17,21:08:39.000,290,11010017,13925,0,1666040918,13130.382053379995,42.212234309998166,53596.04327376 2022-10-17,21:08:40.000,290,11010020,13805,0,1666040919,13130.402262309995,42.24747996000224,53595.98038968001 2022-10-17,21:08:41.000,290,11010034,13845,0,1666040920,13130.402262309995,42.2545290900016,53595.98038968001 2022-10-17,21:08:42.000,290,11010082,14045,0,1666040921,13130.41573493,42.310922130003746,53596.03628664 2022-10-17,21:08:43.000,290,11010047,13965,0,1666040922,13130.442680169996,42.29682386999775,53596.08519648 2022-10-17,21:08:44.000,290,11010067,13725,0,1666040923,13130.45615279,42.261578220000956,53596.07820936001 2022-10-17,21:08:45.000,290,11010026,13885,0,1666040924,13130.523515889996,42.15584127000329,53596.14109344 2022-10-17,21:08:46.000,290,11010040,13805,0,1666040925,13130.47636172,42.12764474999858,53596.14109344 2022-10-17,21:08:47.000,290,11010027,13845,0,1666040926,13130.422471239996,42.036006059999636,53596.14808056001 2022-10-17,21:08:48.000,290,11010045,13725,0,1666040927,13130.37531707,42.0078095400022,53596.11314496 2022-10-17,21:08:49.000,290,11010044,13845,0,1666040928,13130.32816289999,41.916170850003255,53596.08519648 2022-10-17,21:08:50.000,290,11010013,13845,0,1666040929,13130.32816289999,41.83863042000303,53596.14808056001 2022-10-17,21:08:51.000,290,11010028,13925,0,1666040930,13130.31469028,41.69764782000129,53596.106157840004 2022-10-17,21:08:52.000,290,11010016,13965,0,1666040931,13130.31469028,41.62010739000107,53596.11314496 2022-10-17,21:08:53.000,290,11009990,14005,0,1666040932,13130.341635519995,41.465026530000614,53596.21795176001 2022-10-17,21:08:54.000,290,11010013,13965,0,1666040933,13130.321426589995,41.43683001000318,53596.127119200006 2022-10-17,21:08:55.000,290,11010027,13965,0,1666040934,13130.27427242,41.37338784000167,53596.106157840004 2022-10-17,21:08:56.000,290,11010078,14045,0,1666040935,13130.281008729995,41.35224045000359,53596.08519648 2022-10-17,21:08:57.000,290,11010050,13925,0,1666040936,13130.34837182999,41.30994567000016,53596.07820936001 2022-10-17,21:08:58.000,290,11010041,13805,0,1666040937,13130.40899861999,41.32404392999888,53596.09917072001 2022-10-17,21:08:59.000,290,11010037,13845,0,1666040938,13130.40899861999,41.31699479999952,53596.06423512 2022-10-17,21:09:00.000,290,11010048,13805,0,1666040939,13130.462889099996,41.38043697000103,53596.05026088001 2022-10-17,21:09:01.000,290,11010107,13885,0,1666040940,13130.55719744,41.38748610000039,53596.13410632 2022-10-17,21:09:02.000,290,11010056,13805,0,1666040941,13130.651505779992,41.457977400001255,53596.18301616 2022-10-17,21:09:03.000,290,11010060,13965,0,1666040942,13130.712132569992,41.52846870000212,53596.13410632 2022-10-17,21:09:04.000,290,11010057,14045,0,1666040943,13130.718868880002,41.59896000000299,53596.14109344 2022-10-17,21:09:05.000,290,11010039,13925,0,1666040944,13130.779495670002,41.70469695000065,53596.14808056001 2022-10-17,21:09:06.000,290,11010062,13845,0,1666040945,13130.779495670002,41.80338476999896,53596.1620548 2022-10-17,21:09:07.000,290,11010010,13925,0,1666040946,13130.786231979997,41.8950234599979,53596.127119200006 2022-10-17,21:09:08.000,290,11010064,13925,0,1666040947,13130.867067699997,41.97256388999813,53596.18301616 2022-10-17,21:09:09.000,290,11010050,13925,0,1666040948,13130.954639729993,42.036006059999636,53596.21795176001 2022-10-17,21:09:10.000,290,11010034,13925,0,1666040949,13130.927694489998,42.11354648999986,53596.28782296001 2022-10-17,21:09:11.000,290,11010030,13885,0,1666040950,13130.907485559997,42.141743010004575,53596.21795176001 2022-10-17,21:09:12.000,290,11010059,14165,0,1666040951,13130.894012939993,42.17698866000137,53596.33673280001 2022-10-17,21:09:13.000,290,11010024,13965,0,1666040952,13130.900749250002,42.16993953000201,53596.392629760005 2022-10-17,21:09:14.000,290,11010048,14005,0,1666040953,13130.819913530002,42.19813604999945,53596.30878432 2022-10-17,21:09:15.000,290,11010034,13965,0,1666040954,13130.792968289992,42.15584127000329,53596.3017972 2022-10-17,21:09:16.000,290,11010026,13765,0,1666040955,13130.813177219992,42.13469387999794,53596.39961688 2022-10-17,21:09:17.000,290,11010022,13925,0,1666040956,13130.718868880002,42.050104319998354,53596.3716684 2022-10-17,21:09:18.000,290,11010056,13805,0,1666040957,13130.685187329997,42.043055189998995,53596.35769416 2022-10-17,21:09:19.000,290,11010082,13805,0,1666040958,13130.678451020001,41.96551475999877,53596.42756536 2022-10-17,21:09:20.000,290,11010068,13885,0,1666040959,13130.584142679996,41.8950234599979,53596.37865552 2022-10-17,21:09:21.000,290,11010022,14005,0,1666040960,13130.530252199991,41.817483029997675,53596.30878432 2022-10-17,21:09:22.000,290,11010066,13885,0,1666040961,13130.503306959996,41.78223738000088,53596.28782296001 2022-10-17,21:09:23.000,290,11010040,13925,0,1666040962,13130.483098029996,41.641254779999144,53596.37865552 2022-10-17,21:09:24.000,290,11010026,13925,0,1666040963,13130.47636172,41.61305826000171,53596.40660400001 2022-10-17,21:09:25.000,290,11010005,13845,0,1666040964,13130.43594386,41.52141957000276,53596.31577144001 2022-10-17,21:09:26.000,290,11010018,13925,0,1666040965,13130.47636172,41.44387914000254,53596.35769416 2022-10-17,21:09:27.000,290,11009979,13765,0,1666040966,13130.442680169996,41.401584359999106,53596.35070704 2022-10-17,21:09:28.000,290,11010053,13925,0,1666040967,13130.402262309995,41.37338784000167,53596.36468128001 2022-10-17,21:09:29.000,290,11010036,13765,0,1666040968,13130.40899861999,41.33109305999824,53596.392629760005 2022-10-17,21:09:30.000,290,11010044,13845,0,1666040969,13130.37531707,41.36633871000231,53596.32974568 2022-10-17,21:09:31.000,290,11010026,13885,0,1666040970,13130.35510814,41.36633871000231,53596.3017972 2022-10-17,21:09:32.000,290,11010071,14085,0,1666040971,13130.36858075999,41.37338784000167,53596.32275856 2022-10-17,21:09:33.000,290,11010045,14045,0,1666040972,13130.395526,41.38748610000039,53596.35070704 2022-10-17,21:09:34.000,290,11010026,13845,0,1666040973,13130.361844449995,41.415682619997824,53596.28083584 2022-10-17,21:09:35.000,290,11010025,13845,0,1666040974,13130.341635519995,41.415682619997824,53596.24590024001 2022-10-17,21:09:36.000,290,11010030,13925,0,1666040975,13130.361844449995,41.457977400001255,53596.35769416 2022-10-17,21:09:37.000,290,11010045,13925,0,1666040976,13130.341635519995,41.514370440003404,53596.33673280001 2022-10-17,21:09:38.000,290,11010072,13965,0,1666040977,13130.28774503999,41.57076347999828,53596.3017972 2022-10-17,21:09:39.000,290,11010005,13925,0,1666040978,13130.29448135,41.62010739000107,53596.40660400001 2022-10-17,21:09:40.000,290,11009991,13965,0,1666040979,13130.260799799995,41.676500430003216,53596.462500960006 2022-10-17,21:09:41.000,290,11010036,14045,0,1666040980,13130.200173009995,41.71174608000001,53596.38564264001 2022-10-17,21:09:42.000,290,11010026,13925,0,1666040981,13130.16649145999,41.739942600004724,53596.462500960006 2022-10-17,21:09:43.000,290,11010050,13885,0,1666040982,13130.08565573999,41.80338476999896,53596.38564264001 2022-10-17,21:09:44.000,290,11010067,14005,0,1666040983,13130.018292639994,41.83158129000367,53596.39961688 2022-10-17,21:09:45.000,290,11010032,13845,0,1666040984,13129.917247989993,41.916170850003255,53596.39961688 2022-10-17,21:09:46.000,290,11010023,13965,0,1666040985,13129.923984299989,41.97961302000476,53596.43455248001 2022-10-17,21:09:47.000,290,11010039,13805,0,1666040986,13129.903775369989,41.96551475999877,53596.462500960006 2022-10-17,21:09:48.000,290,11010041,13925,0,1666040987,13129.802730719988,41.99371128000348,53596.41359112001 2022-10-17,21:09:49.000,290,11010038,14085,0,1666040988,13129.816203339993,41.99371128000348,53596.48346232001 2022-10-17,21:09:50.000,290,11010013,13965,0,1666040989,13129.708422379998,42.07125171000371,53596.36468128001 2022-10-17,21:09:51.000,290,11010048,13885,0,1666040990,13129.654531899992,42.1064973600005,53596.392629760005 2022-10-17,21:09:52.000,290,11010059,13965,0,1666040991,13129.627586659997,42.05715344999771,53596.35769416 2022-10-17,21:09:53.000,290,11010047,14045,0,1666040992,13129.573696179992,42.02895693000028,53596.392629760005 2022-10-17,21:09:54.000,290,11010070,13645,0,1666040993,13129.600641420002,41.99371128000348,53596.3716684 2022-10-17,21:09:55.000,290,11010035,13805,0,1666040994,13129.513069389992,41.95846562999941,53596.33673280001 2022-10-17,21:09:56.000,290,11010027,13885,0,1666040995,13129.459178910001,41.94436737000069,53596.35070704 2022-10-17,21:09:57.000,290,11010039,14045,0,1666040996,13129.459178910001,41.866826940000465,53596.44852672 2022-10-17,21:09:58.000,290,11010004,13885,0,1666040997,13129.438969980001,41.810433899998316,53596.43455248001 2022-10-17,21:09:59.000,290,11010051,13845,0,1666040998,13129.378343190001,41.7610899900028,53596.3716684 2022-10-17,21:10:00.000,290,11010033,14005,0,1666040999,13129.263825919996,41.739942600004724,53596.3017972 2022-10-17,21:10:01.000,290,11010011,13765,0,1666041000,13129.23014436999,41.61305826000171,53596.39961688 2022-10-17,21:10:02.000,290,11010038,13885,0,1666041001,13129.162781269995,41.59191087000363,53596.33673280001 2022-10-17,21:10:03.000,290,11010020,14085,0,1666041002,13129.07520924,41.56371434999892,53596.224938880005 2022-10-17,21:10:04.000,290,11010034,14005,0,1666041003,13129.021318759995,41.507321310004045,53596.28782296001 2022-10-17,21:10:05.000,290,11010070,13965,0,1666041004,13128.98763720999,41.450928270001896,53596.343719920005 2022-10-17,21:10:06.000,290,11010016,13925,0,1666041005,13128.93374673,41.408633489998465,53596.294810080006 2022-10-17,21:10:07.000,290,11010016,14005,0,1666041006,13128.873119939999,41.38043697000103,53596.35769416 2022-10-17,21:10:08.000,290,11010017,14085,0,1666041007,13128.684503259989,41.37338784000167,53596.25288736 2022-10-17,21:10:09.000,290,11010022,13925,0,1666041008,13128.617140159993,41.39453522999975,53596.23891312001 2022-10-17,21:10:10.000,290,11010026,13805,0,1666041009,13128.583458609988,41.38043697000103,53596.28782296001 2022-10-17,21:10:11.000,290,11009998,14165,0,1666041010,13128.468941339997,41.37338784000167,53596.28782296001 2022-10-17,21:10:12.000,290,11010041,13965,0,1666041011,13128.415050859992,41.408633489998465,53596.231926 2022-10-17,21:10:13.000,290,11010037,13925,0,1666041012,13128.314006209992,41.38748610000039,53596.25987448 2022-10-17,21:10:14.000,290,11010065,13805,0,1666041013,13128.293797279992,41.408633489998465,53596.26686160001 2022-10-17,21:10:15.000,290,11010030,13925,0,1666041014,13128.239906800001,41.42273175000446,53596.25987448 2022-10-17,21:10:16.000,290,11010053,13885,0,1666041015,13128.091707979991,41.44387914000254,53596.23891312001 2022-10-17,21:10:17.000,290,11010049,13845,0,1666041016,13127.99066332999,41.457977400001255,53596.23891312001 2022-10-17,21:10:18.000,290,11010009,13965,0,1666041017,13127.93003653999,41.49322304999805,53596.15506768 2022-10-17,21:10:19.000,290,11010016,13885,0,1666041018,13127.822255579995,41.514370440003404,53596.11314496 2022-10-17,21:10:20.000,290,11010044,13885,0,1666041019,13127.82899188999,41.52846870000212,53596.11314496 2022-10-17,21:10:21.000,290,11010001,13965,0,1666041020,13127.802046649995,41.500272180004686,53596.18301616 2022-10-17,21:10:22.000,290,11010017,13965,0,1666041021,13127.73468355,41.507321310004045,53596.16904192001 2022-10-17,21:10:23.000,290,11009975,13805,0,1666041022,13127.62690258999,41.49322304999805,53596.1620548 2022-10-17,21:10:24.000,290,11010057,13885,0,1666041023,13127.613429969999,41.52846870000212,53596.08519648 2022-10-17,21:10:25.000,290,11009990,13885,0,1666041024,13127.559539489994,41.52141957000276,53596.057248000005 2022-10-17,21:10:26.000,290,11010039,13765,0,1666041025,13127.505649009989,41.52141957000276,53596.057248000005 2022-10-17,21:10:27.000,290,11010015,13845,0,1666041026,13127.384395429988,41.53551783000148,53595.98038968001 2022-10-17,21:10:28.000,290,11009984,14005,0,1666041027,13127.404604359988,41.500272180004686,53596.03628664 2022-10-17,21:10:29.000,290,11010006,14245,0,1666041028,13127.323768640003,41.5496160900002,53596.00135104001 2022-10-17,21:10:30.000,290,11010067,13965,0,1666041029,13127.215987679992,41.57076347999828,53595.96641544 2022-10-17,21:10:31.000,290,11009994,14045,0,1666041030,13127.175569819992,41.57076347999828,53595.90353136001 2022-10-17,21:10:32.000,290,11010038,13845,0,1666041031,13127.087997789997,41.627156520000426,53595.88257000001 2022-10-17,21:10:33.000,290,11010024,14005,0,1666041032,13126.966744209996,41.634205649999785,53595.89654424 2022-10-17,21:10:34.000,290,11010017,13965,0,1666041033,13126.87917218,41.6483039099985,53595.88257000001 2022-10-17,21:10:35.000,290,11010016,13925,0,1666041034,13126.805072769996,41.683549560002575,53595.889557120005 2022-10-17,21:10:36.000,290,11010038,13925,0,1666041035,13126.69055549999,41.739942600004724,53595.90353136001 2022-10-17,21:10:37.000,290,11010001,13885,0,1666041036,13126.54909298999,41.739942600004724,53595.83366016001 2022-10-17,21:10:38.000,290,11010045,13965,0,1666041037,13126.454784649999,41.80338476999896,53595.78475032001 2022-10-17,21:10:39.000,290,11010025,13925,0,1666041038,13126.367212619989,41.78928651000024,53595.75680184 2022-10-17,21:10:40.000,290,11010010,13685,0,1666041039,13126.279640589994,41.84567955000239,53595.73584048001 2022-10-17,21:10:41.000,290,11009989,13885,0,1666041040,13126.138178079993,41.88092519999918,53595.74282760001 2022-10-17,21:10:42.000,290,11010020,13925,0,1666041041,13125.996715569992,41.909121720003895,53595.624046560006 2022-10-17,21:10:43.000,290,11010018,13885,0,1666041042,13125.929352469997,41.93731824000133,53595.69391776001 2022-10-17,21:10:44.000,290,11010045,13805,0,1666041043,13125.936088779992,41.97961302000476,53595.64500792001 2022-10-17,21:10:45.000,290,11010096,14085,0,1666041044,13125.895670919992,41.99371128000348,53595.672956400005 2022-10-17,21:10:46.000,290,11010029,13885,0,1666041045,13125.828307819997,42.01485867000156,53595.58911096 2022-10-17,21:10:47.000,290,11010075,14005,0,1666041046,13125.774417339991,42.07830084000307,53595.61007232 2022-10-17,21:10:48.000,290,11010007,14085,0,1666041047,13125.727263169996,42.1064973600005,53595.49129128 2022-10-17,21:10:49.000,290,11010043,13685,0,1666041048,13125.720526860001,42.13469387999794,53595.54020112 2022-10-17,21:10:50.000,290,11010040,13765,0,1666041049,13125.70031793,42.148792140003934,53595.47731704001 2022-10-17,21:10:51.000,290,11010038,14005,0,1666041050,13125.693581619991,42.16993953000201,53595.49129128 2022-10-17,21:10:52.000,290,11010021,14005,0,1666041051,13125.57906435,42.24747996000224,53595.34456176 2022-10-17,21:10:53.000,290,11009996,13925,0,1666041052,13125.632954829991,42.261578220000956,53595.3934716 2022-10-17,21:10:54.000,290,11010013,13965,0,1666041053,13125.686845309996,42.24747996000224,53595.30263904 2022-10-17,21:10:55.000,290,11010002,14205,0,1666041054,13125.626218519996,42.275676479999674,53595.30263904 2022-10-17,21:10:56.000,290,11010038,14005,0,1666041055,13125.63969114,42.29682386999775,53595.30962616001 2022-10-17,21:10:57.000,290,11010041,13805,0,1666041056,13125.57906435,42.30387300000439,53595.30263904 2022-10-17,21:10:58.000,290,11010024,14045,0,1666041057,13125.61948221,42.33911865000118,53595.2537292 2022-10-17,21:10:59.000,290,11010038,14085,0,1666041058,13125.545382799995,42.34616778000054,53595.24674208 2022-10-17,21:11:00.000,290,11010036,13885,0,1666041059,13125.55885542,42.43075734000013,53595.16289664001 2022-10-17,21:11:01.000,290,11010020,13965,0,1666041060,13125.565591729996,42.42370821000077,53595.30263904 2022-10-17,21:11:02.000,290,11010001,13845,0,1666041061,13125.53191017999,42.45895386000484,53595.21180648001 2022-10-17,21:11:03.000,290,11009992,13925,0,1666041062,13125.55885542,42.494199510001636,53595.19783224 2022-10-17,21:11:04.000,290,11010032,14045,0,1666041063,13125.47128338999,42.5646908100025,53595.169883760005 2022-10-17,21:11:05.000,290,11010022,13805,0,1666041064,13125.444338149995,42.57173994000186,53595.120973920006 2022-10-17,21:11:06.000,290,11010057,13965,0,1666041065,13125.53191017999,42.59288732999994,53595.12796104 2022-10-17,21:11:07.000,290,11010033,14085,0,1666041066,13125.4780197,42.62108385000465,53595.08603832 2022-10-17,21:11:08.000,290,11010027,13845,0,1666041067,13125.484756009995,42.62813298000401,53595.03712848 2022-10-17,21:11:09.000,290,11010020,13925,0,1666041068,13125.403920289995,42.60698558999866,53595.05808984 2022-10-17,21:11:10.000,290,11010035,13685,0,1666041069,13125.343293499995,42.59288732999994,53594.97424440001 2022-10-17,21:11:11.000,290,11010043,13725,0,1666041070,13125.37697505,42.58583820000058,53595.03014136 2022-10-17,21:11:12.000,290,11010074,14205,0,1666041071,13125.31634826,42.5646908100025,53595.02315424001 2022-10-17,21:11:13.000,290,11010060,14045,0,1666041072,13125.282666709994,42.494199510001636,53594.94629592001 2022-10-17,21:11:14.000,290,11010055,13565,0,1666041073,13125.25572147,42.444855599998846,53594.96027016 2022-10-17,21:11:15.000,290,11010019,13885,0,1666041074,13125.242248849994,42.40960995000205,53594.932321680004 2022-10-17,21:11:16.000,290,11010059,13845,0,1666041075,13125.24898515999,42.36026603999926,53594.91834744 2022-10-17,21:11:17.000,290,11010016,13925,0,1666041076,13125.195094679999,42.275676479999674,53594.883411840005 2022-10-17,21:11:18.000,290,11010081,14045,0,1666041077,13125.201830989994,42.2545290900016,53594.883411840005 2022-10-17,21:11:19.000,290,11010023,13965,0,1666041078,13125.222039919994,42.19813604999945,53594.89738608001 2022-10-17,21:11:20.000,290,11010048,13885,0,1666041079,13125.181622059994,42.18403779000073,53594.82751488001 2022-10-17,21:11:21.000,290,11010020,13925,0,1666041080,13125.181622059994,42.17698866000137,53594.75764368001 2022-10-17,21:11:22.000,290,11010022,13965,0,1666041081,13125.18835836999,42.19108692000009,53594.70174672 2022-10-17,21:11:23.000,290,11010034,13885,0,1666041082,13125.25572147,42.17698866000137,53594.81354064 2022-10-17,21:11:24.000,290,11010052,13965,0,1666041083,13125.33655719,42.22633257000416,53594.764630800004 2022-10-17,21:11:25.000,290,11010020,13765,0,1666041084,13125.383711359995,42.275676479999674,53594.715720960005 2022-10-17,21:11:26.000,290,11010002,13885,0,1666041085,13125.49149231999,42.36026603999926,53594.72969520001 2022-10-17,21:11:27.000,290,11010001,13885,0,1666041086,13125.504964939995,42.41665908000141,53594.7995664 2022-10-17,21:11:28.000,290,11009969,13925,0,1666041087,13125.51170124999,42.543543420004426,53594.64584976 2022-10-17,21:11:29.000,290,11010051,13925,0,1666041088,13125.626218519996,42.64223124000273,53594.61091416001 2022-10-17,21:11:30.000,290,11010029,13645,0,1666041089,13125.680109,42.74091906000103,53594.58296568 2022-10-17,21:11:31.000,290,11009991,14005,0,1666041090,13125.781153650001,42.81845949000126,53594.568991440006 2022-10-17,21:11:32.000,290,11010046,14085,0,1666041091,13125.821571510001,42.966491220002354,53594.568991440006 2022-10-17,21:11:33.000,290,11010010,14085,0,1666041092,13125.888934609997,43.0228842600045,53594.596939920004 2022-10-17,21:11:34.000,290,11010002,13845,0,1666041093,13125.996715569992,43.10042469000473,53594.63886264001 2022-10-17,21:11:35.000,290,11010105,13965,0,1666041094,13126.050606049997,43.135670340001525,53594.65982400001 2022-10-17,21:11:36.000,290,11010047,13565,0,1666041095,13126.097760219993,43.19911251000303,53594.61091416001 2022-10-17,21:11:37.000,290,11010058,13765,0,1666041096,13126.117969149993,43.23435815999983,53594.61091416001 2022-10-17,21:11:38.000,290,11010042,14085,0,1666041097,13126.097760219993,43.29075120000198,53594.52706872 2022-10-17,21:11:39.000,290,11009969,13805,0,1666041098,13126.178595939993,43.24845641999855,53594.65982400001 2022-10-17,21:11:40.000,290,11010024,13925,0,1666041099,13126.185332249988,43.22025990000111,53594.58296568 2022-10-17,21:11:41.000,290,11010047,13925,0,1666041100,13126.266167969989,43.16386685999896,53594.72270808 2022-10-17,21:11:42.000,290,11010014,14125,0,1666041101,13126.326794759989,43.12157208000281,53594.68078536 2022-10-17,21:11:43.000,290,11010058,13645,0,1666041102,13126.333531069999,43.079277299999376,53594.68777248001 2022-10-17,21:11:44.000,290,11010039,13805,0,1666041103,13126.347003689989,43.0581299100013,53594.63886264001 2022-10-17,21:11:45.000,290,11010018,14045,0,1666041104,13126.326794759989,42.98058948000107,53594.70873384001 2022-10-17,21:11:46.000,290,11010025,13725,0,1666041105,13126.347003689989,42.959442090002995,53594.67379824 2022-10-17,21:11:47.000,290,11010030,13845,0,1666041106,13126.299849519994,42.917147309999564,53594.617901280006 2022-10-17,21:11:48.000,290,11010015,13885,0,1666041107,13126.347003689989,42.903049050000845,53594.64584976 2022-10-17,21:11:49.000,290,11010010,13925,0,1666041108,13126.367212619989,42.86075427000469,53594.67379824 2022-10-17,21:11:50.000,290,11010031,14045,0,1666041109,13126.42783940999,42.846656009998696,53594.715720960005 2022-10-17,21:11:51.000,290,11010051,13965,0,1666041110,13126.47499358,42.87485253000341,53594.72270808 2022-10-17,21:11:52.000,290,11010049,14045,0,1666041111,13126.461520959994,42.910098180000205,53594.58296568 2022-10-17,21:11:53.000,290,11010040,13765,0,1666041112,13126.373948929999,42.910098180000205,53594.57597856 2022-10-17,21:11:54.000,290,11010027,14085,0,1666041113,13126.46825726999,42.966491220002354,53594.617901280006 2022-10-17,21:11:55.000,290,11009982,13965,0,1666041114,13126.52888405999,42.98763861000043,53594.70873384001 2022-10-17,21:11:56.000,290,11010011,14165,0,1666041115,13126.643401329995,43.01583512999787,53594.68777248001 2022-10-17,21:11:57.000,290,11010032,14165,0,1666041116,13126.683819189995,43.06517904000066,53594.65982400001 2022-10-17,21:11:58.000,290,11009994,14125,0,1666041117,13126.73770967,43.128621210002166,53594.715720960005 2022-10-17,21:11:59.000,290,11010053,13965,0,1666041118,13126.704028119995,43.16386685999896,53594.68078536 2022-10-17,21:12:00.000,290,11010040,13885,0,1666041119,13126.77812753,43.192063380003674,53594.6947596 2022-10-17,21:12:01.000,290,11010042,13845,0,1666041120,13126.81180907999,43.21321077000175,53594.68777248001 2022-10-17,21:12:02.000,290,11010034,13765,0,1666041121,13126.845490629996,43.24845641999855,53594.6947596 2022-10-17,21:12:03.000,290,11010052,13925,0,1666041122,13126.852226939991,43.23435815999983,53594.65283688 2022-10-17,21:12:04.000,290,11010001,13925,0,1666041123,13126.953271589991,43.24845641999855,53594.70174672 2022-10-17,21:12:05.000,290,11010008,13965,0,1666041124,13127.000425760001,43.24140728999919,53594.6947596 2022-10-17,21:12:06.000,290,11010023,13965,0,1666041125,13127.040843620001,43.192063380003674,53594.64584976 2022-10-17,21:12:07.000,290,11010023,13885,0,1666041126,13127.094734099992,43.16386685999896,53594.75065656 2022-10-17,21:12:08.000,290,11009997,14005,0,1666041127,13127.087997789997,43.17091598999832,53594.64584976 2022-10-17,21:12:09.000,290,11010053,14125,0,1666041128,13127.087997789997,43.128621210002166,53594.63886264001 2022-10-17,21:12:10.000,290,11009970,13765,0,1666041129,13127.215987679992,43.142719470000884,53594.666811120005 2022-10-17,21:12:11.000,290,11010036,14245,0,1666041130,13127.229460299997,43.12157208000281,53594.72270808 2022-10-17,21:12:12.000,290,11010033,14205,0,1666041131,13127.209251369997,43.135670340001525,53594.6947596 2022-10-17,21:12:13.000,290,11010065,14085,0,1666041132,13127.337241259993,43.135670340001525,53594.77161792 2022-10-17,21:12:14.000,290,11010063,14005,0,1666041133,13127.323768640003,43.16386685999896,53594.70873384001 2022-10-17,21:12:15.000,290,11010028,13725,0,1666041134,13127.357450189993,43.1568177299996,53594.77860504001 2022-10-17,21:12:16.000,290,11010072,13925,0,1666041135,13127.296823399993,43.22730903000047,53594.67379824 2022-10-17,21:12:17.000,290,11010066,14245,0,1666041136,13127.317032329993,43.23435815999983,53594.65283688 2022-10-17,21:12:18.000,290,11010042,13925,0,1666041137,13127.418076979993,43.28370207000262,53594.70873384001 2022-10-17,21:12:19.000,290,11010027,14125,0,1666041138,13127.364186499988,43.311898590000055,53594.74366944 2022-10-17,21:12:20.000,290,11009993,13805,0,1666041139,13127.377659119993,43.37534076000156,53594.72969520001 2022-10-17,21:12:21.000,290,11010031,13885,0,1666041140,13127.438285909993,43.361242500002845,53594.79257928 2022-10-17,21:12:22.000,290,11010006,14005,0,1666041141,13127.411340669998,43.368291630002204,53594.764630800004 2022-10-17,21:12:23.000,290,11010042,13925,0,1666041142,13127.411340669998,43.368291630002204,53594.75764368001 2022-10-17,21:12:24.000,290,11010082,14165,0,1666041143,13127.343977570003,43.354193370003486,53594.75065656 2022-10-17,21:12:25.000,290,11010056,13845,0,1666041144,13127.384395429988,43.33304597999813,53594.785592160006 2022-10-17,21:12:26.000,290,11009996,13885,0,1666041145,13127.384395429988,43.29075120000198,53594.77161792 2022-10-17,21:12:27.000,290,11010032,13925,0,1666041146,13127.364186499988,43.17796511999768,53594.82751488001 2022-10-17,21:12:28.000,290,11010022,14045,0,1666041147,13127.323768640003,43.12157208000281,53594.79257928 2022-10-17,21:12:29.000,290,11010031,13725,0,1666041148,13127.269878159997,43.04403165000258,53594.834502000005 2022-10-17,21:12:30.000,290,11010047,13605,0,1666041149,13127.283350780002,42.910098180000205,53594.89738608001 2022-10-17,21:12:31.000,290,11010071,13765,0,1666041150,13127.215987679992,42.8114103600019,53594.834502000005 2022-10-17,21:12:32.000,290,11010008,14085,0,1666041151,13127.236196609992,42.719771670002956,53594.84148912 2022-10-17,21:12:33.000,290,11010059,13925,0,1666041152,13127.229460299997,42.59288732999994,53594.80655352001 2022-10-17,21:12:34.000,290,11010010,13725,0,1666041153,13127.215987679992,42.51534689999971,53594.715720960005 2022-10-17,21:12:35.000,290,11010070,13885,0,1666041154,13127.202515060002,42.42370821000077,53594.77860504001 2022-10-17,21:12:36.000,290,11010065,13805,0,1666041155,13127.249669229997,42.33911865000118,53594.89039896 2022-10-17,21:12:37.000,290,11010017,14085,0,1666041156,13127.263141850002,42.28977473999839,53594.84148912 2022-10-17,21:12:38.000,290,11010021,14045,0,1666041157,13127.303559710002,42.19813604999945,53594.87642472001 2022-10-17,21:12:39.000,290,11010064,13925,0,1666041158,13127.364186499988,42.19813604999945,53594.883411840005 2022-10-17,21:12:40.000,290,11010052,13965,0,1666041159,13127.269878159997,42.20518517999881,53594.74366944 2022-10-17,21:12:41.000,290,11010080,13845,0,1666041160,13127.384395429988,42.19813604999945,53594.82052776 2022-10-17,21:12:42.000,290,11010060,13965,0,1666041161,13127.424813289988,42.275676479999674,53594.834502000005 2022-10-17,21:12:43.000,290,11010024,13725,0,1666041162,13127.505649009989,42.282725609999034,53594.834502000005 2022-10-17,21:12:44.000,290,11010015,13565,0,1666041163,13127.471967459998,42.3532169099999,53594.81354064 2022-10-17,21:12:45.000,290,11010021,13925,0,1666041164,13127.579748419994,42.38846256000397,53594.91136032 2022-10-17,21:12:46.000,290,11009998,13765,0,1666041165,13127.653847829999,42.444855599998846,53594.84148912 2022-10-17,21:12:47.000,290,11009993,13845,0,1666041166,13127.71447462,42.47305212000356,53594.90437320001 2022-10-17,21:12:48.000,290,11010063,13645,0,1666041167,13127.741419859994,42.557641680003144,53594.86245048 2022-10-17,21:12:49.000,290,11010059,13925,0,1666041168,13127.75489248,42.57173994000186,53594.94629592001 2022-10-17,21:12:50.000,290,11010010,13925,0,1666041169,13127.721210929994,42.61403471999802,53594.84148912 2022-10-17,21:12:51.000,290,11010022,13845,0,1666041170,13127.74815616999,42.5999364599993,53594.84148912 2022-10-17,21:12:52.000,290,11010035,14045,0,1666041171,13127.76836509999,42.63518211000337,53594.90437320001 2022-10-17,21:12:53.000,290,11010010,13925,0,1666041172,13127.76836509999,42.62813298000401,53594.98123152 2022-10-17,21:12:54.000,290,11010021,13885,0,1666041173,13127.701001999994,42.62813298000401,53594.92533456001 2022-10-17,21:12:55.000,290,11010046,13925,0,1666041174,13127.66732044999,42.59288732999994,53594.932321680004 2022-10-17,21:12:56.000,290,11010085,13965,0,1666041175,13127.653847829999,42.52239602999907,53595.02315424001 2022-10-17,21:12:57.000,290,11010031,13885,0,1666041176,13127.68752937999,42.48715038000228,53595.02315424001 2022-10-17,21:12:58.000,290,11009997,14165,0,1666041177,13127.64711151999,42.45895386000484,53595.051102720005 2022-10-17,21:12:59.000,290,11010020,13965,0,1666041178,13127.586484729989,42.39551169000333,53594.9393088 2022-10-17,21:13:00.000,290,11010024,14005,0,1666041179,13127.566275799989,42.3532169099999,53595.05808984 2022-10-17,21:13:01.000,290,11010004,13925,0,1666041180,13127.586484729989,42.275676479999674,53595.08603832 2022-10-17,21:13:02.000,290,11010058,13885,0,1666041181,13127.525857939989,42.2545290900016,53595.11398680001 2022-10-17,21:13:03.000,290,11010038,13925,0,1666041182,13127.485440079989,42.17698866000137,53595.07206408001 2022-10-17,21:13:04.000,290,11010025,13845,0,1666041183,13127.445022219988,42.16289040000265,53595.120973920006 2022-10-17,21:13:05.000,290,11010040,13925,0,1666041184,13127.458494839993,42.12764474999858,53595.10699968 2022-10-17,21:13:06.000,290,11010030,13925,0,1666041185,13127.404604359988,42.12059561999922,53595.13494816 2022-10-17,21:13:07.000,290,11010032,14005,0,1666041186,13127.350713879998,42.1064973600005,53595.06507696001 2022-10-17,21:13:08.000,290,11010063,13885,0,1666041187,13127.343977570003,42.12764474999858,53595.03712848 2022-10-17,21:13:09.000,290,11010008,13805,0,1666041188,13127.337241259993,42.11354648999986,53595.051102720005 2022-10-17,21:13:10.000,290,11010011,13645,0,1666041189,13127.364186499988,42.099448230001144,53595.120973920006 2022-10-17,21:13:11.000,290,11010025,14005,0,1666041190,13127.323768640003,42.13469387999794,53595.100012560004 2022-10-17,21:13:12.000,290,11010044,14005,0,1666041191,13127.310296019998,42.15584127000329,53595.06507696001 2022-10-17,21:13:13.000,290,11010087,14005,0,1666041192,13127.242932920002,42.19108692000009,53595.0790512 2022-10-17,21:13:14.000,290,11010034,13885,0,1666041193,13127.303559710002,42.261578220000956,53595.06507696001 2022-10-17,21:13:15.000,290,11009989,14005,0,1666041194,13127.236196609992,42.30387300000439,53594.94629592001 2022-10-17,21:13:16.000,290,11010000,13885,0,1666041195,13127.249669229997,42.310922130003746,53595.04411560001 2022-10-17,21:13:17.000,290,11009998,13845,0,1666041196,13127.269878159997,42.36026603999926,53595.05808984 2022-10-17,21:13:18.000,290,11010014,13765,0,1666041197,13127.229460299997,42.39551169000333,53595.04411560001 2022-10-17,21:13:19.000,290,11010046,14085,0,1666041198,13127.236196609992,42.38141343000461,53595.00918 2022-10-17,21:13:20.000,290,11010020,13765,0,1666041199,13127.236196609992,42.451904729998205,53595.02315424001 2022-10-17,21:13:21.000,290,11010026,13765,0,1666041200,13127.168833509997,42.451904729998205,53594.96725728 2022-10-17,21:13:22.000,290,11010014,14085,0,1666041201,13127.135151959992,42.45895386000484,53594.953283040006 2022-10-17,21:13:23.000,290,11009969,13845,0,1666041202,13127.162097200002,42.4660029900042,53594.96725728 2022-10-17,21:13:24.000,290,11009989,13925,0,1666041203,13127.215987679992,42.451904729998205,53595.03712848 2022-10-17,21:13:25.000,290,11010030,13965,0,1666041204,13127.182306130002,42.48010125000292,53595.02315424001 2022-10-17,21:13:26.000,290,11010026,13765,0,1666041205,13127.189042439997,42.47305212000356,53595.04411560001 2022-10-17,21:13:27.000,290,11010013,13645,0,1666041206,13127.222723990002,42.42370821000077,53595.04411560001 2022-10-17,21:13:28.000,290,11010067,13885,0,1666041207,13127.148624579997,42.43075734000013,53594.99520576001 2022-10-17,21:13:29.000,290,11010032,13925,0,1666041208,13127.162097200002,42.40960995000205,53595.01616712 2022-10-17,21:13:30.000,290,11010045,14085,0,1666041209,13127.087997789997,42.37436429999798,53595.01616712 2022-10-17,21:13:31.000,290,11010020,14045,0,1666041210,13127.114943029992,42.33911865000118,53594.98821864 2022-10-17,21:13:32.000,290,11010003,13965,0,1666041211,13127.155360889992,42.317971260003105,53594.99520576001 2022-10-17,21:13:33.000,290,11010013,14005,0,1666041212,13127.175569819992,42.2545290900016,53595.04411560001 2022-10-17,21:13:34.000,290,11010004,13805,0,1666041213,13127.168833509997,42.282725609999034,53595.08603832 2022-10-17,21:13:35.000,290,11010032,13885,0,1666041214,13127.108206719997,42.24043083000288,53595.0790512 2022-10-17,21:13:36.000,290,11010030,13965,0,1666041215,13127.108206719997,42.2192834400048,53595.01616712 2022-10-17,21:13:37.000,290,11010039,13685,0,1666041216,13127.108206719997,42.24043083000288,53595.03712848 2022-10-17,21:13:38.000,290,11010022,13765,0,1666041217,13127.087997789997,42.23338170000352,53595.01616712 2022-10-17,21:13:39.000,290,11010080,14005,0,1666041218,13127.040843620001,42.24747996000224,53594.94629592001 2022-10-17,21:13:40.000,290,11010014,14045,0,1666041219,13127.000425760001,42.23338170000352,53595.002192880005 2022-10-17,21:13:41.000,290,11010029,14165,0,1666041220,13127.074525169992,42.2192834400048,53595.051102720005 2022-10-17,21:13:42.000,290,11010028,13965,0,1666041221,13127.074525169992,42.19108692000009,53595.04411560001 2022-10-17,21:13:43.000,290,11010036,14085,0,1666041222,13127.007162069996,42.17698866000137,53594.98123152 2022-10-17,21:13:44.000,290,11009996,13965,0,1666041223,13127.061052550001,42.18403779000073,53595.051102720005 2022-10-17,21:13:45.000,290,11010045,13645,0,1666041224,13127.074525169992,42.2192834400048,53594.97424440001 2022-10-17,21:13:46.000,290,11010059,13925,0,1666041225,13127.081261480002,42.20518517999881,53595.01616712 2022-10-17,21:13:47.000,290,11010039,13885,0,1666041226,13127.040843620001,42.19108692000009,53594.96027016 2022-10-17,21:13:48.000,290,11010020,13885,0,1666041227,13127.067788859997,42.18403779000073,53594.94629592001 2022-10-17,21:13:49.000,290,11010051,13965,0,1666041228,13127.114943029992,42.20518517999881,53595.02315424001 2022-10-17,21:13:50.000,290,11010036,14205,0,1666041229,13127.189042439997,42.2192834400048,53595.02315424001 2022-10-17,21:13:51.000,290,11010036,14125,0,1666041230,13127.222723990002,42.2192834400048,53594.99520576001 2022-10-17,21:13:52.000,290,11010060,13925,0,1666041231,13127.168833509997,42.261578220000956,53594.90437320001 2022-10-17,21:13:53.000,290,11010052,13885,0,1666041232,13127.249669229997,42.28977473999839,53594.94629592001 2022-10-17,21:13:54.000,290,11010009,13965,0,1666041233,13127.283350780002,42.33206952000182,53595.002192880005 2022-10-17,21:13:55.000,290,11010007,14045,0,1666041234,13127.290087089998,42.36026603999926,53594.98123152 2022-10-17,21:13:56.000,290,11009984,13885,0,1666041235,13127.303559710002,42.43075734000013,53594.94629592001 2022-10-17,21:13:57.000,290,11010017,14045,0,1666041236,13127.424813289988,42.451904729998205,53594.96027016 2022-10-17,21:13:58.000,290,11010031,13925,0,1666041237,13127.498912699994,42.494199510001636,53595.04411560001 2022-10-17,21:13:59.000,290,11010006,13965,0,1666041238,13127.485440079989,42.550592550003785,53594.98821864 2022-10-17,21:14:00.000,290,11010085,13885,0,1666041239,13127.498912699994,42.64223124000273,53595.002192880005 2022-10-17,21:14:01.000,290,11010007,13805,0,1666041240,13127.539330559994,42.69862428000488,53595.04411560001 2022-10-17,21:14:02.000,290,11010052,13925,0,1666041241,13127.566275799989,42.76206644999911,53595.11398680001 2022-10-17,21:14:03.000,290,11010015,13845,0,1666041242,13127.546066869989,42.783213840004464,53595.03712848 2022-10-17,21:14:04.000,290,11010069,14085,0,1666041243,13127.620166279994,42.81845949000126,53595.120973920006 2022-10-17,21:14:05.000,290,11010025,14085,0,1666041244,13127.633638899999,42.82550862000062,53595.04411560001 2022-10-17,21:14:06.000,290,11010011,14045,0,1666041245,13127.633638899999,42.83960687999934,53595.11398680001 2022-10-17,21:14:07.000,290,11010087,13885,0,1666041246,13127.593221039999,42.88895079000213,53595.03014136 2022-10-17,21:14:08.000,290,11010065,14005,0,1666041247,13127.60669365999,42.895999920001486,53595.06507696001 2022-10-17,21:14:09.000,290,11010033,13805,0,1666041248,13127.60669365999,42.846656009998696,53595.120973920006 2022-10-17,21:14:10.000,290,11010044,14005,0,1666041249,13127.62690258999,42.86780340000405,53595.169883760005 2022-10-17,21:14:11.000,290,11010025,14125,0,1666041250,13127.573012109999,42.853705139998056,53595.12796104 2022-10-17,21:14:12.000,290,11010082,13965,0,1666041251,13127.539330559994,42.80436123000254,53595.08603832 2022-10-17,21:14:13.000,290,11010026,13965,0,1666041252,13127.559539489994,42.783213840004464,53595.15590952 2022-10-17,21:14:14.000,290,11010021,13885,0,1666041253,13127.498912699994,42.733869930001674,53595.120973920006 2022-10-17,21:14:15.000,290,11010049,13765,0,1666041254,13127.519121629994,42.7127225400036,53595.17687088 2022-10-17,21:14:16.000,290,11010024,13845,0,1666041255,13127.478703769993,42.7127225400036,53595.120973920006 2022-10-17,21:14:17.000,290,11010020,14005,0,1666041256,13127.445022219988,42.64223124000273,53595.06507696001 2022-10-17,21:14:18.000,290,11010061,14005,0,1666041257,13127.357450189993,42.62108385000465,53595.14193528001 2022-10-17,21:14:19.000,290,11010050,13805,0,1666041258,13127.411340669998,42.57878907000122,53595.1489224 2022-10-17,21:14:20.000,290,11010004,13885,0,1666041259,13127.377659119993,42.543543420004426,53595.11398680001 2022-10-17,21:14:21.000,290,11010015,13925,0,1666041260,13127.431549599998,42.508297770000354,53595.19084512001 2022-10-17,21:14:22.000,290,11010028,13885,0,1666041261,13127.377659119993,42.4660029900042,53595.16289664001 2022-10-17,21:14:23.000,290,11010026,14005,0,1666041262,13127.377659119993,42.48010125000292,53595.1489224 2022-10-17,21:14:24.000,290,11010108,14165,0,1666041263,13127.364186499988,42.43780646999949,53595.100012560004 2022-10-17,21:14:25.000,290,11010059,13885,0,1666041264,13127.404604359988,42.43075734000013,53595.11398680001 2022-10-17,21:14:26.000,290,11010036,13845,0,1666041265,13127.404604359988,42.38141343000461,53595.11398680001 2022-10-17,21:14:27.000,290,11010045,13805,0,1666041266,13127.377659119993,42.38141343000461,53595.13494816 2022-10-17,21:14:28.000,290,11010067,13805,0,1666041267,13127.317032329993,42.37436429999798,53595.051102720005 2022-10-17,21:14:29.000,290,11010071,14005,0,1666041268,13127.323768640003,42.36731516999862,53595.04411560001 2022-10-17,21:14:30.000,290,11010011,13765,0,1666041269,13127.357450189993,42.37436429999798,53595.09302544001 2022-10-17,21:14:31.000,290,11010069,13765,0,1666041270,13127.323768640003,42.33206952000182,53595.04411560001 2022-10-17,21:14:32.000,290,11010045,13845,0,1666041271,13127.215987679992,42.317971260003105,53594.9393088 2022-10-17,21:14:33.000,290,11010062,13885,0,1666041272,13127.222723990002,42.30387300000439,53595.04411560001 2022-10-17,21:14:34.000,290,11010029,14165,0,1666041273,13127.242932920002,42.275676479999674,53594.96725728 2022-10-17,21:14:35.000,290,11010048,13925,0,1666041274,13127.209251369997,42.268627350000315,53594.98123152 2022-10-17,21:14:36.000,290,11010023,14005,0,1666041275,13127.148624579997,42.28977473999839,53594.89039896 2022-10-17,21:14:37.000,290,11010028,14005,0,1666041276,13127.162097200002,42.275676479999674,53594.92533456001 2022-10-17,21:14:38.000,290,11010009,13965,0,1666041277,13127.040843620001,42.310922130003746,53594.84847624 2022-10-17,21:14:39.000,290,11010064,13805,0,1666041278,13127.061052550001,42.28977473999839,53594.8694376 2022-10-17,21:14:40.000,290,11010064,13805,0,1666041279,13127.034107309992,42.261578220000956,53594.834502000005 2022-10-17,21:14:41.000,290,11010029,14005,0,1666041280,13126.926326349996,42.30387300000439,53594.75764368001 2022-10-17,21:14:42.000,290,11010021,14005,0,1666041281,13126.973480519991,42.28977473999839,53594.81354064 2022-10-17,21:14:43.000,290,11010001,13925,0,1666041282,13126.892644799991,42.30387300000439,53594.72270808 2022-10-17,21:14:44.000,290,11009995,13805,0,1666041283,13126.865699559996,42.317971260003105,53594.764630800004 2022-10-17,21:14:45.000,290,11009988,13845,0,1666041284,13126.912853729991,42.30387300000439,53594.86245048 2022-10-17,21:14:46.000,290,11010048,13965,0,1666041285,13126.865699559996,42.3532169099999,53594.90437320001 2022-10-17,21:14:47.000,290,11010013,13765,0,1666041286,13126.933062659991,42.38141343000461,53594.82751488001 2022-10-17,21:14:48.000,290,11010091,14005,0,1666041287,13126.892644799991,42.451904729998205,53594.785592160006 2022-10-17,21:14:49.000,290,11010016,14005,0,1666041288,13126.912853729991,42.45895386000484,53594.785592160006 2022-10-17,21:14:50.000,290,11010007,13885,0,1666041289,13126.953271589991,42.550592550003785,53594.785592160006 2022-10-17,21:14:51.000,290,11010035,13845,0,1666041290,13126.960007900001,42.58583820000058,53594.6947596 2022-10-17,21:14:52.000,290,11010026,13645,0,1666041291,13127.061052550001,42.65632950000145,53594.82052776 2022-10-17,21:14:53.000,290,11010019,14125,0,1666041292,13127.128415649997,42.69862428000488,53594.834502000005 2022-10-17,21:14:54.000,290,11010032,13845,0,1666041293,13127.175569819992,42.76206644999911,53594.85546336001 2022-10-17,21:14:55.000,290,11010049,14085,0,1666041294,13127.236196609992,42.76206644999911,53594.87642472001 2022-10-17,21:14:56.000,290,11010050,13925,0,1666041295,13127.269878159997,42.8114103600019,53594.80655352001 2022-10-17,21:14:57.000,290,11010024,13845,0,1666041296,13127.242932920002,42.853705139998056,53594.70873384001 2022-10-17,21:14:58.000,290,11010009,13725,0,1666041297,13127.317032329993,42.87485253000341,53594.73668232001 2022-10-17,21:14:59.000,290,11010014,14005,0,1666041298,13127.377659119993,42.86075427000469,53594.70174672 2022-10-17,21:15:00.000,290,11010035,14085,0,1666041299,13127.357450189993,42.910098180000205,53594.75065656 2022-10-17,21:15:01.000,290,11010026,13925,0,1666041300,13127.411340669998,42.853705139998056,53594.79257928 2022-10-17,21:15:02.000,290,11010004,14005,0,1666041301,13127.485440079989,42.81845949000126,53594.80655352001 2022-10-17,21:15:03.000,290,11010026,14085,0,1666041302,13127.492176389998,42.8114103600019,53594.84148912 2022-10-17,21:15:04.000,290,11009987,13805,0,1666041303,13127.431549599998,42.83960687999934,53594.72969520001 2022-10-17,21:15:05.000,290,11010038,14005,0,1666041304,13127.471967459998,42.79731210000318,53594.785592160006 2022-10-17,21:15:06.000,290,11010001,13805,0,1666041305,13127.505649009989,42.77616470999783,53594.77860504001 2022-10-17,21:15:07.000,290,11010034,13925,0,1666041306,13127.451758529998,42.77616470999783,53594.75764368001 2022-10-17,21:15:08.000,290,11009999,13965,0,1666041307,13127.451758529998,42.79026297000382,53594.75065656 2022-10-17,21:15:09.000,290,11010007,14085,0,1666041308,13127.546066869989,42.783213840004464,53594.84847624 2022-10-17,21:15:10.000,290,11010014,13925,0,1666041309,13127.559539489994,42.76911557999847,53594.834502000005 2022-10-17,21:15:11.000,290,11010022,14085,0,1666041310,13127.546066869989,42.76911557999847,53594.764630800004 2022-10-17,21:15:12.000,290,11009993,13885,0,1666041311,13127.559539489994,42.79026297000382,53594.785592160006 2022-10-17,21:15:13.000,290,11010010,13965,0,1666041312,13127.599957349994,42.74091906000103,53594.785592160006 2022-10-17,21:15:14.000,290,11010010,14165,0,1666041313,13127.653847829999,42.8114103600019,53594.82751488001 2022-10-17,21:15:15.000,290,11009992,13885,0,1666041314,13127.640375209994,42.81845949000126,53594.84847624 2022-10-17,21:15:16.000,290,11010073,13805,0,1666041315,13127.741419859994,42.86075427000469,53594.82751488001 2022-10-17,21:15:17.000,290,11010015,13925,0,1666041316,13127.741419859994,42.87485253000341,53594.834502000005 2022-10-17,21:15:18.000,290,11010008,13965,0,1666041317,13127.86940974999,42.88190166000277,53594.84148912 2022-10-17,21:15:19.000,290,11010068,13885,0,1666041318,13127.93003653999,42.88895079000213,53594.81354064 2022-10-17,21:15:20.000,290,11010021,13765,0,1666041319,13127.97045439999,42.910098180000205,53594.834502000005 2022-10-17,21:15:21.000,290,11010011,13925,0,1666041320,13128.01760857,42.945343830004276,53594.785592160006 2022-10-17,21:15:22.000,290,11010011,14005,0,1666041321,13128.071499049991,43.00878599999851,53594.834502000005 2022-10-17,21:15:23.000,290,11010061,13805,0,1666041322,13128.132125839991,43.01583512999787,53594.77161792 2022-10-17,21:15:24.000,290,11010032,14085,0,1666041323,13128.219697870001,43.0581299100013,53594.834502000005 2022-10-17,21:15:25.000,290,11010022,14005,0,1666041324,13128.381369310002,43.02993339000386,53594.92533456001 2022-10-17,21:15:26.000,290,11010012,13885,0,1666041325,13128.401578240002,43.093375559998094,53594.883411840005 2022-10-17,21:15:27.000,290,11009988,14005,0,1666041326,13128.482413960002,43.079277299999376,53594.84148912 2022-10-17,21:15:28.000,290,11010019,13965,0,1666041327,13128.509359199998,43.093375559998094,53594.84148912 2022-10-17,21:15:29.000,290,11010009,13885,0,1666041328,13128.644085399988,43.128621210002166,53594.86245048 2022-10-17,21:15:30.000,290,11010026,14045,0,1666041329,13128.704712189989,43.12157208000281,53594.883411840005 2022-10-17,21:15:31.000,290,11009986,14005,0,1666041330,13128.758602669994,43.11452295000345,53594.883411840005 2022-10-17,21:15:32.000,290,11010057,14045,0,1666041331,13128.852911009999,43.142719470000884,53594.89738608001 2022-10-17,21:15:33.000,290,11010018,14005,0,1666041332,13129.001109829995,43.12157208000281,53594.97424440001 2022-10-17,21:15:34.000,290,11010016,13925,0,1666041333,13129.041527689995,43.128621210002166,53594.99520576001 2022-10-17,21:15:35.000,290,11010057,13965,0,1666041334,13129.142572339995,43.079277299999376,53594.98123152 2022-10-17,21:15:36.000,290,11010051,13885,0,1666041335,13129.203199129995,43.12157208000281,53595.02315424001 2022-10-17,21:15:37.000,290,11010010,14125,0,1666041336,13129.304243779996,43.10747382000409,53595.03014136 2022-10-17,21:15:38.000,290,11010007,13725,0,1666041337,13129.304243779996,43.10747382000409,53595.03712848 2022-10-17,21:15:39.000,290,11009993,13725,0,1666041338,13129.425497359996,43.0581299100013,53595.03014136 2022-10-17,21:15:40.000,290,11010020,14085,0,1666041339,13129.546750939997,43.0228842600045,53595.14193528001 2022-10-17,21:15:41.000,290,11010004,13885,0,1666041340,13129.634322969992,43.04403165000258,53595.16289664001 2022-10-17,21:15:42.000,290,11010042,13885,0,1666041341,13129.641059280002,42.99468773999979,53595.14193528001 2022-10-17,21:15:43.000,290,11010044,14005,0,1666041342,13129.755576549993,42.97354035000171,53595.16289664001 2022-10-17,21:15:44.000,290,11010028,14045,0,1666041343,13129.775785479993,42.98058948000107,53595.10699968 2022-10-17,21:15:45.000,290,11010002,14085,0,1666041344,13129.829675959998,42.895999920001486,53595.100012560004 2022-10-17,21:15:46.000,290,11010029,13885,0,1666041345,13129.950929539998,42.88895079000213,53595.13494816 2022-10-17,21:15:47.000,290,11010019,13805,0,1666041346,13129.984611089989,42.83960687999934,53595.120973920006 2022-10-17,21:15:48.000,290,11010031,13845,0,1666041347,13130.051974189999,42.783213840004464,53595.22578072 2022-10-17,21:15:49.000,290,11010030,14005,0,1666041348,13130.10586466999,42.77616470999783,53595.20481936 2022-10-17,21:15:50.000,290,11010042,13965,0,1666041349,13130.18670038999,42.74091906000103,53595.22578072 2022-10-17,21:15:51.000,290,11010080,14125,0,1666041350,13130.24732717999,42.70567341000424,53595.20481936 2022-10-17,21:15:52.000,290,11010046,13925,0,1666041351,13130.27427242,42.677476889999525,53595.20481936 2022-10-17,21:15:53.000,290,11010028,13925,0,1666041352,13130.28774503999,42.62813298000401,53595.23975496001 2022-10-17,21:15:54.000,290,11010041,13925,0,1666041353,13130.32816289999,42.58583820000058,53595.23276784001 2022-10-17,21:15:55.000,290,11010017,13965,0,1666041354,13130.32816289999,42.52944515999843,53595.28167768001 2022-10-17,21:15:56.000,290,11010043,14205,0,1666041355,13130.44941647999,42.51534689999971,53595.29565192 2022-10-17,21:15:57.000,290,11010045,14085,0,1666041356,13130.46962540999,42.4660029900042,53595.33058752001 2022-10-17,21:15:58.000,290,11010014,14045,0,1666041357,13130.55719744,42.43780646999949,53595.36552312 2022-10-17,21:15:59.000,290,11010011,13885,0,1666041358,13130.523515889996,42.38141343000461,53595.30962616001 2022-10-17,21:16:00.000,290,11010054,13805,0,1666041359,13130.563933749996,42.317971260003105,53595.42142008 2022-10-17,21:16:01.000,290,11010038,13845,0,1666041360,13130.584142679996,42.268627350000315,53595.42840720001 2022-10-17,21:16:02.000,290,11010025,13925,0,1666041361,13130.577406370001,42.2545290900016,53595.3934716 2022-10-17,21:16:03.000,290,11010035,14045,0,1666041362,13130.631296849991,42.19108692000009,53595.47731704001 2022-10-17,21:16:04.000,290,11010059,13885,0,1666041363,13130.644769469996,42.16993953000201,53595.456355680006 2022-10-17,21:16:05.000,290,11010054,14005,0,1666041364,13130.617824230001,42.092399100001785,53595.40045872001 2022-10-17,21:16:06.000,290,11010018,13885,0,1666041365,13130.651505779992,42.06420258000435,53595.49129128 2022-10-17,21:16:07.000,290,11010018,13885,0,1666041366,13130.671714709992,42.043055189998995,53595.456355680006 2022-10-17,21:16:08.000,290,11010028,13925,0,1666041367,13130.624560539996,42.02895693000028,53595.42142008 2022-10-17,21:16:09.000,290,11010044,13805,0,1666041368,13130.631296849991,41.95846562999941,53595.40744584001 2022-10-17,21:16:10.000,290,11010041,13885,0,1666041369,13130.644769469996,41.97256388999813,53595.37949736001 2022-10-17,21:16:11.000,290,11009999,13925,0,1666041370,13130.638033160001,41.93026911000197,53595.44936856001 2022-10-17,21:16:12.000,290,11010030,14245,0,1666041371,13130.597615300001,41.94436737000069,53595.36552312 2022-10-17,21:16:13.000,290,11010064,14165,0,1666041372,13130.671714709992,41.866826940000465,53595.4633428 2022-10-17,21:16:14.000,290,11010029,13965,0,1666041373,13130.698659950001,41.873876069999824,53595.44936856001 2022-10-17,21:16:15.000,290,11010042,13845,0,1666041374,13130.739077810002,41.7963356399996,53595.49129128 2022-10-17,21:16:16.000,290,11010069,14165,0,1666041375,13130.678451020001,41.77518825000152,53595.4633428 2022-10-17,21:16:17.000,290,11010066,13845,0,1666041376,13130.651505779992,41.76813912000216,53595.41443296 2022-10-17,21:16:18.000,290,11010019,13925,0,1666041377,13130.739077810002,41.69764782000129,53595.44238144 2022-10-17,21:16:19.000,290,11010039,13725,0,1666041378,13130.745814119997,41.6483039099985,53595.47731704001 2022-10-17,21:16:20.000,290,11010051,13965,0,1666041379,13130.739077810002,41.61305826000171,53595.44936856001 2022-10-17,21:16:21.000,290,11010020,13885,0,1666041380,13130.718868880002,41.52846870000212,53595.44238144 2022-10-17,21:16:22.000,290,11010071,13805,0,1666041381,13130.732341499992,41.514370440003404,53595.47731704001 2022-10-17,21:16:23.000,290,11010072,13805,0,1666041382,13130.739077810002,41.465026530000614,53595.51225264 2022-10-17,21:16:24.000,290,11010062,14085,0,1666041383,13130.685187329997,41.42978088000382,53595.48430416 2022-10-17,21:16:25.000,290,11009989,13885,0,1666041384,13130.651505779992,41.37338784000167,53595.49129128 2022-10-17,21:16:26.000,290,11010056,13805,0,1666041385,13130.624560539996,41.35928958000295,53595.52622688001 2022-10-17,21:16:27.000,290,11009991,14245,0,1666041386,13130.550461129991,41.338142190004874,53595.4633428 2022-10-17,21:16:28.000,290,11009973,13885,0,1666041387,13130.55719744,41.239454369999294,53595.533214 2022-10-17,21:16:29.000,290,11010020,13925,0,1666041388,13130.51677958,41.25355262999801,53595.51225264 2022-10-17,21:16:30.000,290,11009995,13765,0,1666041389,13130.483098029996,41.2042087200025,53595.57513672001 2022-10-17,21:16:31.000,290,11010035,13805,0,1666041390,13130.402262309995,41.18306133000442,53595.456355680006 2022-10-17,21:16:32.000,290,11010023,13845,0,1666041391,13130.361844449995,41.16191393999907,53595.54020112 2022-10-17,21:16:33.000,290,11010045,14005,0,1666041392,13130.34837182999,41.11257003000355,53595.51225264 2022-10-17,21:16:34.000,290,11010030,13885,0,1666041393,13130.220381939995,41.098471770004835,53595.47032992 2022-10-17,21:16:35.000,290,11010017,13805,0,1666041394,13130.21364563,41.03502960000333,53595.44238144 2022-10-17,21:16:36.000,290,11010005,13965,0,1666041395,13130.26753610999,41.056176990001404,53595.61705944001 2022-10-17,21:16:37.000,290,11010013,14045,0,1666041396,13130.21364563,41.01388220999797,53595.603085200004 2022-10-17,21:16:38.000,290,11010025,14005,0,1666041397,13130.1934367,40.97863656000118,53595.624046560006 2022-10-17,21:16:39.000,290,11010044,13845,0,1666041398,13130.220381939995,40.97158743000182,53595.69391776001 2022-10-17,21:16:40.000,290,11010087,13885,0,1666041399,13130.139546219994,40.95044004000374,53595.63103368 2022-10-17,21:16:41.000,290,11010057,13885,0,1666041400,13130.14628252999,40.95044004000374,53595.66596928001 2022-10-17,21:16:42.000,290,11010046,13725,0,1666041401,13130.078919429994,40.97158743000182,53595.69391776001 2022-10-17,21:16:43.000,290,11010035,13925,0,1666041402,13130.08565573999,40.90109613000095,53595.66596928001 2022-10-17,21:16:44.000,290,11009970,14005,0,1666041403,13129.998083709994,40.94339091000438,53595.63103368 2022-10-17,21:16:45.000,290,11010019,13885,0,1666041404,13130.099128359994,40.92929264999839,53595.74282760001 2022-10-17,21:16:46.000,290,11010046,14085,0,1666041405,13130.08565573999,40.92224351999903,53595.75680184 2022-10-17,21:16:47.000,290,11010012,13805,0,1666041406,13130.051974189999,40.94339091000438,53595.76378896001 2022-10-17,21:16:48.000,290,11010055,13885,0,1666041407,13129.977874779994,40.97158743000182,53595.6380208 2022-10-17,21:16:49.000,290,11010010,13925,0,1666041408,13129.937456919994,40.98568569000054,53595.624046560006 2022-10-17,21:16:50.000,290,11010069,13645,0,1666041409,13129.957665849994,41.006833079998614,53595.73584048001 2022-10-17,21:16:51.000,290,11010033,14165,0,1666041410,13129.998083709994,41.02093134000461,53595.74282760001 2022-10-17,21:16:52.000,290,11010043,13885,0,1666041411,13129.944193229989,41.0914226399982,53595.672956400005 2022-10-17,21:16:53.000,290,11010007,14045,0,1666041412,13130.031765259999,41.105520900004194,53595.82667304 2022-10-17,21:16:54.000,290,11010018,13725,0,1666041413,13129.998083709994,41.11961916000291,53595.78475032001 2022-10-17,21:16:55.000,290,11010030,13885,0,1666041414,13129.950929539998,41.14781568000035,53595.791737440006 2022-10-17,21:16:56.000,290,11010095,14005,0,1666041415,13129.910511679998,41.14076655000099,53595.840647280005 2022-10-17,21:16:57.000,290,11010017,14165,0,1666041416,13129.950929539998,41.176012199997786,53595.7777632 2022-10-17,21:16:58.000,290,11009977,13845,0,1666041417,13129.964402159989,41.14076655000099,53595.88257000001 2022-10-17,21:16:59.000,290,11009996,14085,0,1666041418,13129.944193229989,41.13371742000163,53595.85462152 2022-10-17,21:17:00.000,290,11009989,13765,0,1666041419,13129.876830129993,41.2042087200025,53595.7777632 2022-10-17,21:17:01.000,290,11010023,13885,0,1666041420,13129.849884889998,41.168963069998426,53595.85462152 2022-10-17,21:17:02.000,290,11010001,13925,0,1666041421,13129.917247989993,41.11961916000291,53595.86160864001 2022-10-17,21:17:03.000,290,11010009,13645,0,1666041422,13129.937456919994,41.105520900004194,53595.89654424 2022-10-17,21:17:04.000,290,11009984,13845,0,1666041423,13129.890302749998,41.08437350999884,53595.83366016001 2022-10-17,21:17:05.000,290,11010012,13845,0,1666041424,13129.890302749998,41.02093134000461,53595.86859576 2022-10-17,21:17:06.000,290,11010003,14125,0,1666041425,13129.856621199993,41.02798047000397,53595.81968592 2022-10-17,21:17:07.000,290,11010035,14085,0,1666041426,13129.917247989993,41.01388220999797,53595.86859576 2022-10-17,21:17:08.000,290,11010035,13965,0,1666041427,13129.876830129993,40.95044004000374,53595.81269880001 2022-10-17,21:17:09.000,290,11010035,13925,0,1666041428,13129.822939649988,40.90814526000031,53595.791737440006 2022-10-17,21:17:10.000,290,11010034,14245,0,1666041429,13129.876830129993,40.88699787000223,53595.86859576 2022-10-17,21:17:11.000,290,11010086,13765,0,1666041430,13129.849884889998,40.83765395999944,53595.89654424 2022-10-17,21:17:12.000,290,11010027,14125,0,1666041431,13129.816203339993,40.816506570001366,53595.78475032001 2022-10-17,21:17:13.000,290,11010033,13685,0,1666041432,13129.769049169998,40.767162659998576,53595.82667304 2022-10-17,21:17:14.000,290,11009959,13965,0,1666041433,13129.681477140002,40.78126092000457,53595.770776080004 2022-10-17,21:17:15.000,290,11010035,14005,0,1666041434,13129.735367619993,40.72486788000242,53595.840647280005 2022-10-17,21:17:16.000,290,11010037,13765,0,1666041435,13129.721895000002,40.68962222999835,53595.88257000001 2022-10-17,21:17:17.000,290,11010053,14005,0,1666041436,13129.728631309998,40.69667135999771,53595.81968592 2022-10-17,21:17:18.000,290,11010047,13565,0,1666041437,13129.701686070002,40.66847484000027,53595.840647280005 2022-10-17,21:17:19.000,290,11010029,13805,0,1666041438,13129.654531899992,40.647327450002194,53595.75680184 2022-10-17,21:17:20.000,290,11010005,13925,0,1666041439,13129.620850350002,40.61208179999812,53595.73584048001 2022-10-17,21:17:21.000,290,11009982,13965,0,1666041440,13129.587168799997,40.61208179999812,53595.78475032001 2022-10-17,21:17:22.000,290,11010047,13965,0,1666041441,13129.600641420002,40.590934410000045,53595.770776080004 2022-10-17,21:17:23.000,290,11010010,14045,0,1666041442,13129.533278319992,40.54863963000389,53595.6380208 2022-10-17,21:17:24.000,290,11010003,13885,0,1666041443,13129.540014630002,40.52749223999854,53595.707892 2022-10-17,21:17:25.000,290,11010012,13965,0,1666041444,13129.620850350002,40.50634485000046,53595.8476344 2022-10-17,21:17:26.000,290,11010046,14085,0,1666041445,13129.540014630002,40.47814833000302,53595.80571168 2022-10-17,21:17:27.000,290,11010010,13725,0,1666041446,13129.546750939997,40.407657030002156,53595.82667304 2022-10-17,21:17:28.000,290,11010028,13765,0,1666041447,13129.452442599992,40.43585354999959,53595.72885336 2022-10-17,21:17:29.000,290,11010009,14005,0,1666041448,13129.506333079997,40.44290267999895,53595.791737440006 2022-10-17,21:17:30.000,290,11010028,13965,0,1666041449,13129.465915219997,40.38650964000408,53595.79872456 2022-10-17,21:17:31.000,290,11010011,14005,0,1666041450,13129.492860459992,40.4006079000028,53595.791737440006 2022-10-17,21:17:32.000,290,11010030,13925,0,1666041451,13129.438969980001,40.42880442000023,53595.74282760001 2022-10-17,21:17:33.000,290,11009996,13925,0,1666041452,13129.519805700002,40.414706160001515,53595.75680184 2022-10-17,21:17:34.000,290,11010021,14005,0,1666041453,13129.519805700002,40.37946051000472,53595.770776080004 2022-10-17,21:17:35.000,290,11009992,14085,0,1666041454,13129.546750939997,40.47814833000302,53595.721866240005 2022-10-17,21:17:36.000,290,11010059,14085,0,1666041455,13129.566959869997,40.4992957200011,53595.78475032001 2022-10-17,21:17:37.000,290,11009993,14245,0,1666041456,13129.607377729997,40.57683615000133,53595.73584048001 2022-10-17,21:17:38.000,290,11010038,14005,0,1666041457,13129.641059280002,40.605032669998764,53595.81968592 2022-10-17,21:17:39.000,290,11010042,14085,0,1666041458,13129.634322969992,40.633229190003476,53595.707892 2022-10-17,21:17:40.000,290,11010014,13965,0,1666041459,13129.735367619993,40.70372049000434,53595.770776080004 2022-10-17,21:17:41.000,290,11010051,13885,0,1666041460,13129.782521790003,40.72486788000242,53595.79872456 2022-10-17,21:17:42.000,290,11010005,13885,0,1666041461,13129.802730719988,40.78126092000457,53595.791737440006 2022-10-17,21:17:43.000,290,11010029,14085,0,1666041462,13129.836412269993,40.80945744000201,53595.81269880001 2022-10-17,21:17:44.000,290,11010040,13885,0,1666041463,13129.863357509988,40.90109613000095,53595.791737440006 2022-10-17,21:17:45.000,290,11010042,14005,0,1666041464,13129.897039059993,40.90814526000031,53595.79872456 2022-10-17,21:17:46.000,290,11010043,13765,0,1666041465,13129.863357509988,40.97863656000118,53595.72885336 2022-10-17,21:17:47.000,290,11010038,13925,0,1666041466,13129.876830129993,40.97158743000182,53595.770776080004 2022-10-17,21:17:48.000,290,11010029,14125,0,1666041467,13129.883566439988,40.95044004000374,53595.78475032001 2022-10-17,21:17:49.000,290,11009999,13765,0,1666041468,13129.923984299989,40.9574891700031,53595.8476344 2022-10-17,21:17:50.000,290,11010039,14005,0,1666041469,13129.910511679998,40.93634177999775,53595.81269880001 2022-10-17,21:17:51.000,290,11010027,13965,0,1666041470,13129.836412269993,40.90109613000095,53595.76378896001 2022-10-17,21:17:52.000,290,11010056,13765,0,1666041471,13129.876830129993,40.865850480004156,53595.75680184 2022-10-17,21:17:53.000,290,11010042,13925,0,1666041472,13129.775785479993,40.879948740002874,53595.76378896001 2022-10-17,21:17:54.000,290,11010021,13805,0,1666041473,13129.782521790003,40.79535918000329,53595.78475032001 2022-10-17,21:17:55.000,290,11009985,13925,0,1666041474,13129.748840239998,40.76011352999922,53595.83366016001 2022-10-17,21:17:56.000,290,11010032,14165,0,1666041475,13129.762312860003,40.73896614000114,53595.840647280005 2022-10-17,21:17:57.000,290,11010044,14005,0,1666041476,13129.688213449997,40.68257309999899,53595.74981472 2022-10-17,21:17:58.000,290,11010031,13925,0,1666041477,13129.701686070002,40.66142571000091,53595.791737440006 2022-10-17,21:17:59.000,290,11010024,13925,0,1666041478,13129.708422379998,40.605032669998764,53595.791737440006 2022-10-17,21:18:00.000,290,11010039,13885,0,1666041479,13129.641059280002,40.640278320002835,53595.74981472 2022-10-17,21:18:01.000,290,11010028,13885,0,1666041480,13129.593905109992,40.590934410000045,53595.74981472 2022-10-17,21:18:02.000,290,11009985,13885,0,1666041481,13129.573696179992,40.640278320002835,53595.64500792001 2022-10-17,21:18:03.000,290,11010016,13885,0,1666041482,13129.560223560002,40.61913093000476,53595.71487912001 2022-10-17,21:18:04.000,290,11010019,13965,0,1666041483,13129.634322969992,40.61913093000476,53595.74981472 2022-10-17,21:18:05.000,290,11010020,13925,0,1666041484,13129.654531899992,40.62618006000412,53595.770776080004 2022-10-17,21:18:06.000,290,11010034,13885,0,1666041485,13129.668004519997,40.66847484000027,53595.74981472 2022-10-17,21:18:07.000,290,11010006,13885,0,1666041486,13129.681477140002,40.7107696200037,53595.69391776001 2022-10-17,21:18:08.000,290,11010030,14245,0,1666041487,13129.668004519997,40.767162659998576,53595.65199504 2022-10-17,21:18:09.000,290,11010026,14205,0,1666041488,13129.634322969992,40.73896614000114,53595.707892 2022-10-17,21:18:10.000,290,11010036,13965,0,1666041489,13129.715158689993,40.75306439999986,53595.672956400005 2022-10-17,21:18:11.000,290,11010002,14085,0,1666041490,13129.708422379998,40.76011352999922,53595.65898216 2022-10-17,21:18:12.000,290,11010024,13765,0,1666041491,13129.715158689993,40.767162659998576,53595.672956400005 2022-10-17,21:18:13.000,290,11010032,13885,0,1666041492,13129.775785479993,40.73896614000114,53595.7777632 2022-10-17,21:18:14.000,290,11010031,13885,0,1666041493,13129.822939649988,40.7460152700005,53595.74282760001 2022-10-17,21:18:15.000,290,11010006,14085,0,1666041494,13129.748840239998,40.7107696200037,53595.70090488 2022-10-17,21:18:16.000,290,11010053,14045,0,1666041495,13129.762312860003,40.68257309999899,53595.74282760001 2022-10-17,21:18:17.000,290,11010048,14085,0,1666041496,13129.769049169998,40.66142571000091,53595.75680184 2022-10-17,21:18:18.000,290,11009999,13885,0,1666041497,13129.775785479993,40.647327450002194,53595.672956400005 2022-10-17,21:18:19.000,290,11010039,14045,0,1666041498,13129.735367619993,40.633229190003476,53595.70090488 2022-10-17,21:18:20.000,290,11010067,13885,0,1666041499,13129.795994409993,40.61913093000476,53595.74981472 2022-10-17,21:18:21.000,290,11009999,14085,0,1666041500,13129.748840239998,40.57683615000133,53595.74282760001 2022-10-17,21:18:22.000,290,11010015,13885,0,1666041501,13129.802730719988,40.54159050000453,53595.74282760001 2022-10-17,21:18:23.000,290,11010045,14005,0,1666041502,13129.816203339993,40.52749223999854,53595.80571168 2022-10-17,21:18:24.000,290,11010018,13885,0,1666041503,13129.769049169998,40.54863963000389,53595.74981472 2022-10-17,21:18:25.000,290,11010014,14005,0,1666041504,13129.769049169998,40.54159050000453,53595.70090488 2022-10-17,21:18:26.000,290,11010043,13845,0,1666041505,13129.802730719988,40.583885280000686,53595.791737440006 2022-10-17,21:18:27.000,290,11010009,13725,0,1666041506,13129.802730719988,40.55568876000325,53595.82667304 2022-10-17,21:18:28.000,290,11010016,14165,0,1666041507,13129.802730719988,40.605032669998764,53595.73584048001 2022-10-17,21:18:29.000,290,11010049,13805,0,1666041508,13129.910511679998,40.583885280000686,53595.840647280005 2022-10-17,21:18:30.000,290,11010032,13805,0,1666041509,13129.944193229989,40.61913093000476,53595.80571168 2022-10-17,21:18:31.000,290,11010030,13965,0,1666041510,13129.950929539998,40.647327450002194,53595.81269880001 2022-10-17,21:18:32.000,290,11010049,13765,0,1666041511,13129.917247989993,40.66142571000091,53595.72885336 2022-10-17,21:18:33.000,290,11010052,13805,0,1666041512,13129.984611089989,40.68257309999899,53595.78475032001 2022-10-17,21:18:34.000,290,11010022,13925,0,1666041513,13130.06544680999,40.69667135999771,53595.73584048001 2022-10-17,21:18:35.000,290,11010034,13885,0,1666041514,13130.099128359994,40.73191701000178,53595.73584048001 2022-10-17,21:18:36.000,290,11010049,14245,0,1666041515,13130.12607359999,40.7107696200037,53595.70090488 2022-10-17,21:18:37.000,290,11010060,13925,0,1666041516,13130.08565573999,40.73896614000114,53595.72885336 2022-10-17,21:18:38.000,290,11010013,13885,0,1666041517,13130.119337289994,40.69667135999771,53595.72885336 2022-10-17,21:18:39.000,290,11010019,14045,0,1666041518,13130.139546219994,40.647327450002194,53595.82667304 2022-10-17,21:18:40.000,290,11009980,13885,0,1666041519,13130.13280991,40.66142571000091,53595.76378896001 2022-10-17,21:18:41.000,290,11010036,14005,0,1666041520,13130.139546219994,40.605032669998764,53595.82667304 2022-10-17,21:18:42.000,290,11010007,13925,0,1666041521,13130.06544680999,40.56273789000261,53595.74282760001 2022-10-17,21:18:43.000,290,11010032,13805,0,1666041522,13130.011556329999,40.534541369997896,53595.791737440006 2022-10-17,21:18:44.000,290,11010061,13885,0,1666041523,13130.025028949989,40.48519746000238,53595.81269880001 2022-10-17,21:18:45.000,290,11010038,14045,0,1666041524,13129.998083709994,40.43585354999959,53595.840647280005 2022-10-17,21:18:46.000,290,11010024,13925,0,1666041525,13129.971138469999,40.372411379998084,53595.81968592 2022-10-17,21:18:47.000,290,11010005,13885,0,1666041526,13129.923984299989,40.33011660000193,53595.86859576 2022-10-17,21:18:48.000,290,11010040,13765,0,1666041527,13129.795994409993,40.33716573000129,53595.7777632 2022-10-17,21:18:49.000,290,11010060,13845,0,1666041528,13129.802730719988,40.2525761700017,53595.74981472 2022-10-17,21:18:50.000,290,11010039,13725,0,1666041529,13129.755576549993,40.20323225999891,53595.81269880001 2022-10-17,21:18:51.000,290,11009989,13925,0,1666041530,13129.688213449997,40.175035740001476,53595.76378896001 2022-10-17,21:18:52.000,290,11010001,14005,0,1666041531,13129.721895000002,40.11159356999997,53595.81968592 2022-10-17,21:18:53.000,290,11010011,13925,0,1666041532,13129.647795589997,40.06929879000381,53595.79872456 2022-10-17,21:18:54.000,290,11010009,13965,0,1666041533,13129.620850350002,39.97061096999823,53595.78475032001 2022-10-17,21:18:55.000,290,11010006,14165,0,1666041534,13129.661268210002,39.92126706000272,53595.83366016001 2022-10-17,21:18:56.000,290,11010027,13645,0,1666041535,13129.627586659997,39.89307053999801,53595.80571168 2022-10-17,21:18:57.000,290,11010051,13845,0,1666041536,13129.641059280002,39.84372663000249,53595.82667304 2022-10-17,21:18:58.000,290,11010019,13885,0,1666041537,13129.573696179992,39.81553010999778,53595.71487912001 2022-10-17,21:18:59.000,290,11010013,13885,0,1666041538,13129.587168799997,39.74503881000419,53595.721866240005 2022-10-17,21:19:00.000,290,11010039,13885,0,1666041539,13129.593905109992,39.68159664000268,53595.770776080004 2022-10-17,21:19:01.000,290,11010031,13845,0,1666041540,13129.566959869997,39.604056210002454,53595.721866240005 2022-10-17,21:19:02.000,290,11010045,13925,0,1666041541,13129.560223560002,39.540614040000946,53595.66596928001 2022-10-17,21:19:03.000,290,11009964,13765,0,1666041542,13129.506333079997,39.547663170000305,53595.554175360005 2022-10-17,21:19:04.000,290,11010064,13885,0,1666041543,13129.445706289996,39.51946665000287,53595.56116248 2022-10-17,21:19:05.000,290,11010045,13925,0,1666041544,13129.418761050001,39.4842209999988,53595.54718824001 2022-10-17,21:19:06.000,290,11010026,13845,0,1666041545,13129.398552120001,39.47012274000008,53595.6380208 2022-10-17,21:19:07.000,290,11010015,13885,0,1666041546,13129.378343190001,39.41372969999793,53595.61007232 2022-10-17,21:19:08.000,290,11010027,13845,0,1666041547,13129.304243779996,39.448975350002,53595.51923976 2022-10-17,21:19:09.000,290,11010003,14165,0,1666041548,13129.3177164,39.420778830004565,53595.63103368 2022-10-17,21:19:10.000,290,11010007,14005,0,1666041549,13129.310980089991,39.40668056999857,53595.672956400005 2022-10-17,21:19:11.000,290,11010067,13845,0,1666041550,13129.25708961,39.44192622000264,53595.6380208 2022-10-17,21:19:12.000,290,11010030,13925,0,1666041551,13129.223408059996,39.491270129998156,53595.59609808001 2022-10-17,21:19:13.000,290,11010062,13645,0,1666041552,13129.27056222999,39.52651578000223,53595.54718824001 2022-10-17,21:19:14.000,290,11010052,13765,0,1666041553,13129.25708961,39.554712299999665,53595.58212384 2022-10-17,21:19:15.000,290,11010053,13925,0,1666041554,13129.25035329999,39.57585968999774,53595.603085200004 2022-10-17,21:19:16.000,290,11010027,13805,0,1666041555,13129.344661639996,39.63930185999925,53595.65199504 2022-10-17,21:19:17.000,290,11010023,14085,0,1666041556,13129.304243779996,39.6956949000014,53595.63103368 2022-10-17,21:19:18.000,290,11010011,13805,0,1666041557,13129.425497359996,39.70274403000076,53595.63103368 2022-10-17,21:19:19.000,290,11010041,13885,0,1666041558,13129.405288429996,39.723891419998836,53595.65898216 2022-10-17,21:19:20.000,290,11010054,13965,0,1666041559,13129.391815809991,39.75208794000355,53595.603085200004 2022-10-17,21:19:21.000,290,11010037,14005,0,1666041560,13129.499596770002,39.74503881000419,53595.69391776001 2022-10-17,21:19:22.000,290,11010012,13925,0,1666041561,13129.479387840001,39.76618620000227,53595.65898216 2022-10-17,21:19:23.000,290,11010024,13845,0,1666041562,13129.432233669992,39.74503881000419,53595.63103368 2022-10-17,21:19:24.000,290,11010010,13845,0,1666041563,13129.425497359996,39.76618620000227,53595.65199504 2022-10-17,21:19:25.000,290,11010008,13845,0,1666041564,13129.418761050001,39.70979316000012,53595.72885336 2022-10-17,21:19:26.000,290,11010014,13805,0,1666041565,13129.371606879991,39.63930185999925,53595.75680184 2022-10-17,21:19:27.000,290,11010022,14005,0,1666041566,13129.324452709996,39.597007080003095,53595.70090488 2022-10-17,21:19:28.000,290,11010057,14125,0,1666041567,13129.243616989996,39.547663170000305,53595.64500792001 2022-10-17,21:19:29.000,290,11009989,13885,0,1666041568,13129.23688068,39.47012274000008,53595.68693064 2022-10-17,21:19:30.000,290,11010011,13685,0,1666041569,13129.1156271,39.40668056999857,53595.64500792001 2022-10-17,21:19:31.000,290,11010038,13845,0,1666041570,13129.02805506999,39.30799275000027,53595.603085200004 2022-10-17,21:19:32.000,290,11010040,13845,0,1666041571,13129.01458245,39.25864884000475,53595.63103368 2022-10-17,21:19:33.000,290,11009997,13845,0,1666041572,13128.940483039994,39.21635406000132,53595.66596928001 2022-10-17,21:19:34.000,290,11010022,13725,0,1666041573,13128.84617469999,39.181108410004526,53595.603085200004 2022-10-17,21:19:35.000,290,11010061,13765,0,1666041574,13128.832702079999,39.152911889999814,53595.58911096 2022-10-17,21:19:36.000,290,11010029,13965,0,1666041575,13128.805756839989,39.152911889999814,53595.61007232 2022-10-17,21:19:37.000,290,11009994,13965,0,1666041576,13128.778811599994,39.138813630001096,53595.56814960001 2022-10-17,21:19:38.000,290,11010009,13925,0,1666041577,13128.623876469988,39.181108410004526,53595.533214 2022-10-17,21:19:39.000,290,11010021,13765,0,1666041578,13128.718184809994,39.202255800002604,53595.624046560006 2022-10-17,21:19:40.000,290,11009997,14165,0,1666041579,13128.677766949993,39.25159970999812,53595.61705944001 2022-10-17,21:19:41.000,290,11010059,14085,0,1666041580,13128.697975879993,39.322091009998985,53595.61705944001 2022-10-17,21:19:42.000,290,11010015,14325,0,1666041581,13128.677766949993,39.40668056999857,53595.51225264 2022-10-17,21:19:43.000,290,11010082,14005,0,1666041582,13128.671030639998,39.46307361000072,53595.554175360005 2022-10-17,21:19:44.000,290,11010049,13925,0,1666041583,13128.650821709998,39.554712299999665,53595.58212384 2022-10-17,21:19:45.000,290,11010001,13845,0,1666041584,13128.691239569998,39.604056210002454,53595.56116248 2022-10-17,21:19:46.000,290,11010063,13925,0,1666041585,13128.684503259989,39.70274403000076,53595.554175360005 2022-10-17,21:19:47.000,290,11010038,13925,0,1666041586,13128.691239569998,39.70979316000012,53595.59609808001 2022-10-17,21:19:48.000,290,11009997,13885,0,1666041587,13128.637349089993,39.76618620000227,53595.533214 2022-10-17,21:19:49.000,290,11010013,14005,0,1666041588,13128.637349089993,39.75208794000355,53595.49827840001 2022-10-17,21:19:50.000,290,11010018,14085,0,1666041589,13128.691239569998,39.75913707000291,53595.61705944001 2022-10-17,21:19:51.000,290,11010037,13965,0,1666041590,13128.691239569998,39.71684228999948,53595.58911096 2022-10-17,21:19:52.000,290,11010033,13885,0,1666041591,13128.644085399988,39.71684228999948,53595.57513672001 2022-10-17,21:19:53.000,290,11010033,13765,0,1666041592,13128.623876469988,39.68159664000268,53595.51923976 2022-10-17,21:19:54.000,290,11010029,14085,0,1666041593,13128.590194919998,39.62520360000053,53595.61007232 2022-10-17,21:19:55.000,290,11010009,13925,0,1666041594,13128.509359199998,39.554712299999665,53595.533214 2022-10-17,21:19:56.000,290,11010009,13725,0,1666041595,13128.516095509993,39.45602448000136,53595.54020112 2022-10-17,21:19:57.000,290,11010009,14205,0,1666041596,13128.536304439993,39.34323840000434,53595.61705944001 2022-10-17,21:19:58.000,290,11010060,13925,0,1666041597,13128.468941339997,39.27979623000283,53595.603085200004 2022-10-17,21:19:59.000,290,11010082,14125,0,1666041598,13128.475677649993,39.17405927999789,53595.61007232 2022-10-17,21:20:00.000,290,11010022,13845,0,1666041599,13128.340951450002,39.11061711000366,53595.54020112 2022-10-17,21:20:01.000,290,11010026,13885,0,1666041600,13128.381369310002,39.01192928999808,53595.63103368 2022-10-17,21:20:02.000,290,11010062,13925,0,1666041601,13128.280324660001,38.98373277000064,53595.57513672001 2022-10-17,21:20:03.000,290,11010039,13885,0,1666041602,13128.246643109997,38.920290599999134,53595.52622688001 2022-10-17,21:20:04.000,290,11010073,14005,0,1666041603,13128.199488940001,38.87799582000298,53595.533214 2022-10-17,21:20:05.000,290,11010030,13845,0,1666041604,13128.273588349992,38.84275016999891,53595.56116248 2022-10-17,21:20:06.000,290,11010052,14005,0,1666041605,13128.192752629991,38.82160278000083,53595.51923976 2022-10-17,21:20:07.000,290,11010042,13925,0,1666041606,13128.266852039997,38.729964090001886,53595.61007232 2022-10-17,21:20:08.000,290,11010039,13885,0,1666041607,13128.219697870001,38.737013220001245,53595.603085200004 2022-10-17,21:20:09.000,290,11010015,13925,0,1666041608,13128.219697870001,38.786357130004035,53595.54718824001 2022-10-17,21:20:10.000,290,11010028,14165,0,1666041609,13128.219697870001,38.786357130004035,53595.51225264 2022-10-17,21:20:11.000,290,11010014,14045,0,1666041610,13128.219697870001,38.81455365000147,53595.54718824001 2022-10-17,21:20:12.000,290,11010030,13885,0,1666041611,13128.260115730001,38.87094669000362,53595.58212384 2022-10-17,21:20:13.000,290,11010032,13885,0,1666041612,13128.212961559992,38.84979929999827,53595.58212384 2022-10-17,21:20:14.000,290,11010044,13805,0,1666041613,13128.206225249996,38.920290599999134,53595.51225264 2022-10-17,21:20:15.000,290,11010041,13925,0,1666041614,13128.246643109997,38.969634510001924,53595.49129128 2022-10-17,21:20:16.000,290,11010041,13925,0,1666041615,13128.172543699991,39.018978420004714,53595.49827840001 2022-10-17,21:20:17.000,290,11010012,13965,0,1666041616,13128.192752629991,39.03307668000343,53595.51923976 2022-10-17,21:20:18.000,290,11010059,13845,0,1666041617,13128.186016319996,39.06832233000023,53595.52622688001 2022-10-17,21:20:19.000,290,11010049,13845,0,1666041618,13128.165807389996,39.096518849997665,53595.533214 2022-10-17,21:20:20.000,290,11010027,14245,0,1666041619,13128.159071080001,39.11061711000366,53595.48430416 2022-10-17,21:20:21.000,290,11010056,14045,0,1666041620,13128.145598459996,39.089469719998306,53595.51225264 2022-10-17,21:20:22.000,290,11010045,13885,0,1666041621,13128.212961559992,39.1035679800043,53595.58911096 2022-10-17,21:20:23.000,290,11010016,13965,0,1666041622,13128.145598459996,39.1035679800043,53595.65199504 2022-10-17,21:20:24.000,290,11010040,14085,0,1666041623,13128.179280010001,39.13176450000174,53595.56814960001 2022-10-17,21:20:25.000,290,11010036,14005,0,1666041624,13128.199488940001,39.096518849997665,53595.56116248 2022-10-17,21:20:26.000,290,11010040,14085,0,1666041625,13128.159071080001,39.11061711000366,53595.54020112 2022-10-17,21:20:27.000,290,11010055,13925,0,1666041626,13128.09844429,39.06832233000023,53595.505265520005 2022-10-17,21:20:28.000,290,11009999,13965,0,1666041627,13128.165807389996,39.04012581000279,53595.554175360005 2022-10-17,21:20:29.000,290,11010030,14045,0,1666041628,13128.172543699991,39.02602755000407,53595.65199504 2022-10-17,21:20:30.000,290,11010018,14005,0,1666041629,13128.179280010001,38.99783102999936,53595.624046560006 2022-10-17,21:20:31.000,290,11010021,13925,0,1666041630,13128.179280010001,38.9907819,53595.65199504 2022-10-17,21:20:32.000,290,11010051,14125,0,1666041631,13128.138862150001,38.98373277000064,53595.65199504 2022-10-17,21:20:33.000,290,11010000,14005,0,1666041632,13128.186016319996,38.9907819,53595.64500792001 2022-10-17,21:20:34.000,290,11010016,13925,0,1666041633,13128.091707979991,39.018978420004714,53595.58212384 2022-10-17,21:20:35.000,290,11009999,13805,0,1666041634,13128.159071080001,38.97668364000128,53595.66596928001 2022-10-17,21:20:36.000,290,11010003,13925,0,1666041635,13128.145598459996,39.018978420004714,53595.67994352 2022-10-17,21:20:37.000,290,11010064,13965,0,1666041636,13128.132125839991,39.06127320000087,53595.61007232 2022-10-17,21:20:38.000,290,11010037,14085,0,1666041637,13128.132125839991,39.06832233000023,53595.64500792001 2022-10-17,21:20:39.000,290,11010050,13725,0,1666041638,13128.152334769991,39.11766624000302,53595.64500792001 2022-10-17,21:20:40.000,290,11010087,14005,0,1666041639,13128.07823536,39.152911889999814,53595.554175360005 2022-10-17,21:20:41.000,290,11010063,14165,0,1666041640,13128.105180599996,39.2375014499994,53595.58212384 2022-10-17,21:20:42.000,290,11010032,13925,0,1666041641,13128.084971669996,39.25864884000475,53595.624046560006 2022-10-17,21:20:43.000,290,11010044,13805,0,1666041642,13128.05129011999,39.26569797000411,53595.624046560006 2022-10-17,21:20:44.000,290,11010064,13925,0,1666041643,13128.03108118999,39.364385790002416,53595.554175360005 2022-10-17,21:20:45.000,290,11010015,13845,0,1666041644,13128.064762739996,39.40668056999857,53595.64500792001 2022-10-17,21:20:46.000,290,11010037,13965,0,1666041645,13128.0378175,39.41372969999793,53595.69391776001 2022-10-17,21:20:47.000,290,11010044,13925,0,1666041646,13128.05129011999,39.43487709000328,53595.65199504 2022-10-17,21:20:48.000,290,11010040,13965,0,1666041647,13127.983927019995,39.50536839000415,53595.624046560006 2022-10-17,21:20:49.000,290,11010062,13845,0,1666041648,13128.0378175,39.50536839000415,53595.61705944001 2022-10-17,21:20:50.000,290,11010040,13885,0,1666041649,13128.004135949996,39.53356491000159,53595.624046560006 2022-10-17,21:20:51.000,290,11010027,13805,0,1666041650,13127.963718089995,39.52651578000223,53595.6380208 2022-10-17,21:20:52.000,290,11010050,14005,0,1666041651,13127.93677285,39.51946665000287,53595.56814960001 2022-10-17,21:20:53.000,290,11010041,13805,0,1666041652,13127.97719071,39.4842209999988,53595.58911096 2022-10-17,21:20:54.000,290,11010039,13765,0,1666041653,13127.95698178,39.46307361000072,53595.58212384 2022-10-17,21:20:55.000,290,11010090,14005,0,1666041654,13127.91656392,39.427827960003924,53595.6380208 2022-10-17,21:20:56.000,290,11010069,14085,0,1666041655,13127.88961867999,39.378484050001134,53595.624046560006 2022-10-17,21:20:57.000,290,11010006,13925,0,1666041656,13127.862673439995,39.3502875300037,53595.65199504 2022-10-17,21:20:58.000,290,11010027,13725,0,1666041657,13127.78857402999,39.30799275000027,53595.65199504 2022-10-17,21:20:59.000,290,11010036,13805,0,1666041658,13127.75489248,39.25159970999812,53595.624046560006 2022-10-17,21:21:00.000,290,11010017,13925,0,1666041659,13127.72794723999,39.17405927999789,53595.58212384 2022-10-17,21:21:01.000,290,11010040,13925,0,1666041660,13127.74815616999,39.12471537000238,53595.63103368 2022-10-17,21:21:02.000,290,11010005,14005,0,1666041661,13127.64711151999,39.08242058999895,53595.61007232 2022-10-17,21:21:03.000,290,11010048,13925,0,1666041662,13127.680793069994,39.03307668000343,53595.603085200004 2022-10-17,21:21:04.000,290,11010077,14045,0,1666041663,13127.579748419994,38.98373277000064,53595.51225264 2022-10-17,21:21:05.000,290,11010048,14045,0,1666041664,13127.559539489994,38.955536250003206,53595.44936856001 2022-10-17,21:21:06.000,290,11009999,13765,0,1666041665,13127.525857939989,38.88504495000234,53595.505265520005 2022-10-17,21:21:07.000,290,11010033,14005,0,1666041666,13127.539330559994,38.89914321000106,53595.42142008 2022-10-17,21:21:08.000,290,11010029,13805,0,1666041667,13127.620166279994,38.84979929999827,53595.47731704001 2022-10-17,21:21:09.000,290,11010016,13925,0,1666041668,13127.599957349994,38.84275016999891,53595.44936856001 2022-10-17,21:21:10.000,290,11010008,13805,0,1666041669,13127.613429969999,38.82160278000083,53595.44936856001 2022-10-17,21:21:11.000,290,11010047,13725,0,1666041670,13127.653847829999,38.82865191000019,53595.48430416 2022-10-17,21:21:12.000,290,11010013,13805,0,1666041671,13127.701001999994,38.8568484300049,53595.49129128 2022-10-17,21:21:13.000,290,11010025,14045,0,1666041672,13127.76836509999,38.83570103999955,53595.4633428 2022-10-17,21:21:14.000,290,11010018,13765,0,1666041673,13127.72794723999,38.87094669000362,53595.456355680006 2022-10-17,21:21:15.000,290,11010010,13965,0,1666041674,13127.781837719995,38.88504495000234,53595.49129128 2022-10-17,21:21:16.000,290,11010020,14045,0,1666041675,13127.86940974999,38.920290599999134,53595.533214 2022-10-17,21:21:17.000,290,11010016,13925,0,1666041676,13127.903091299995,38.98373277000064,53595.456355680006 2022-10-17,21:21:18.000,290,11010019,13845,0,1666041677,13127.983927019995,39.02602755000407,53595.51923976 2022-10-17,21:21:19.000,290,11010027,13925,0,1666041678,13128.01760857,39.04717494000215,53595.4633428 2022-10-17,21:21:20.000,290,11010057,13645,0,1666041679,13128.05129011999,39.08242058999895,53595.49827840001 2022-10-17,21:21:21.000,290,11010002,14085,0,1666041680,13128.05129011999,39.13176450000174,53595.44936856001 2022-10-17,21:21:22.000,290,11010037,13965,0,1666041681,13128.064762739996,39.11061711000366,53595.49827840001 2022-10-17,21:21:23.000,290,11010031,14045,0,1666041682,13128.125389529996,39.138813630001096,53595.533214 2022-10-17,21:21:24.000,290,11009996,13965,0,1666041683,13128.07823536,39.138813630001096,53595.51923976 2022-10-17,21:21:25.000,290,11010010,13845,0,1666041684,13128.09844429,39.152911889999814,53595.554175360005 2022-10-17,21:21:26.000,290,11010035,13925,0,1666041685,13128.125389529996,39.152911889999814,53595.672956400005 2022-10-17,21:21:27.000,290,11010065,14085,0,1666041686,13128.09844429,39.07537145999959,53595.68693064 2022-10-17,21:21:28.000,290,11010023,13805,0,1666041687,13128.03108118999,39.05422407000151,53595.61007232 2022-10-17,21:21:29.000,290,11010025,13965,0,1666041688,13127.97045439999,39.04012581000279,53595.64500792001 2022-10-17,21:21:30.000,290,11010010,13885,0,1666041689,13127.97719071,39.00488015999872,53595.721866240005 2022-10-17,21:21:31.000,290,11010032,13925,0,1666041690,13127.842464509995,38.962585380002565,53595.61705944001 2022-10-17,21:21:32.000,290,11010034,13605,0,1666041691,13127.862673439995,38.913241469999775,53595.7777632 2022-10-17,21:21:33.000,290,11010021,13925,0,1666041692,13127.84920081999,38.88504495000234,53595.7777632 2022-10-17,21:21:34.000,290,11010001,13925,0,1666041693,13127.781837719995,38.84979929999827,53595.76378896001 2022-10-17,21:21:35.000,290,11010041,13965,0,1666041694,13127.68752937999,38.80750452000211,53595.707892 2022-10-17,21:21:36.000,290,11010022,14165,0,1666041695,13127.64711151999,38.793406260003394,53595.72885336 2022-10-17,21:21:37.000,290,11010035,13925,0,1666041696,13127.633638899999,38.744062350000604,53595.72885336 2022-10-17,21:21:38.000,290,11010055,13965,0,1666041697,13127.579748419994,38.77225886999804,53595.67994352 2022-10-17,21:21:39.000,290,11010053,13845,0,1666041698,13127.566275799989,38.76520973999868,53595.6380208 2022-10-17,21:21:40.000,290,11010050,13885,0,1666041699,13127.674056759999,38.694718439997814,53595.71487912001 2022-10-17,21:21:41.000,290,11010017,13925,0,1666041700,13127.680793069994,38.744062350000604,53595.721866240005 2022-10-17,21:21:42.000,290,11010012,13925,0,1666041701,13127.620166279994,38.744062350000604,53595.624046560006 2022-10-17,21:21:43.000,290,11010041,13885,0,1666041702,13127.701001999994,38.76520973999868,53595.61007232 2022-10-17,21:21:44.000,290,11010048,14125,0,1666041703,13127.721210929994,38.786357130004035,53595.65898216 2022-10-17,21:21:45.000,290,11009978,13765,0,1666041704,13127.802046649995,38.81455365000147,53595.63103368 2022-10-17,21:21:46.000,290,11010019,13685,0,1666041705,13127.8357282,38.8568484300049,53595.61007232 2022-10-17,21:21:47.000,290,11009995,13925,0,1666041706,13127.86940974999,38.86389756000426,53595.64500792001 2022-10-17,21:21:48.000,290,11010018,13925,0,1666041707,13127.89635499,38.89914321000106,53595.69391776001 2022-10-17,21:21:49.000,290,11009992,13845,0,1666041708,13127.87614606,38.94848712000385,53595.603085200004 2022-10-17,21:21:50.000,290,11010036,13965,0,1666041709,13127.84920081999,38.9907819,53595.63103368 2022-10-17,21:21:51.000,290,11010037,13725,0,1666041710,13127.943509159995,38.969634510001924,53595.66596928001 2022-10-17,21:21:52.000,290,11010014,14045,0,1666041711,13127.88961867999,38.9907819,53595.61705944001 2022-10-17,21:21:53.000,290,11010024,13805,0,1666041712,13127.882882369995,39.03307668000343,53595.70090488 2022-10-17,21:21:54.000,290,11009963,14045,0,1666041713,13127.8357282,39.03307668000343,53595.65898216 2022-10-17,21:21:55.000,290,11010015,14005,0,1666041714,13127.822255579995,39.05422407000151,53595.59609808001 2022-10-17,21:21:56.000,290,11010025,13925,0,1666041715,13127.842464509995,39.01192928999808,53595.707892 2022-10-17,21:21:57.000,290,11010016,13965,0,1666041716,13127.80878295999,39.01192928999808,53595.71487912001 2022-10-17,21:21:58.000,290,11010022,13965,0,1666041717,13127.741419859994,39.01192928999808,53595.74282760001 2022-10-17,21:21:59.000,290,11010048,13925,0,1666041718,13127.761628789995,39.00488015999872,53595.69391776001 2022-10-17,21:22:00.000,290,11010025,14085,0,1666041719,13127.761628789995,39.01192928999808,53595.67994352 2022-10-17,21:22:01.000,290,11009990,13885,0,1666041720,13127.721210929994,39.00488015999872,53595.69391776001 2022-10-17,21:22:02.000,290,11009994,13965,0,1666041721,13127.71447462,39.018978420004714,53595.74282760001 2022-10-17,21:22:03.000,290,11009998,13845,0,1666041722,13127.76836509999,39.018978420004714,53595.707892 2022-10-17,21:22:04.000,290,11010030,13885,0,1666041723,13127.822255579995,39.04717494000215,53595.721866240005 2022-10-17,21:22:05.000,290,11009994,13845,0,1666041724,13127.862673439995,39.02602755000407,53595.74282760001 2022-10-17,21:22:06.000,290,11009982,13925,0,1666041725,13127.8357282,39.06127320000087,53595.61705944001 2022-10-17,21:22:07.000,290,11010060,13845,0,1666041726,13127.983927019995,39.11766624000302,53595.6380208 2022-10-17,21:22:08.000,290,11010016,14045,0,1666041727,13127.963718089995,39.12471537000238,53595.64500792001 2022-10-17,21:22:09.000,290,11010033,13725,0,1666041728,13127.99066332999,39.20930493000196,53595.59609808001 2022-10-17,21:22:10.000,290,11010038,13765,0,1666041729,13128.03108118999,39.25159970999812,53595.554175360005 2022-10-17,21:22:11.000,290,11010058,13725,0,1666041730,13128.186016319996,39.29389449000155,53595.6380208 2022-10-17,21:22:12.000,290,11010069,13925,0,1666041731,13128.186016319996,39.329140139998344,53595.69391776001 2022-10-17,21:22:13.000,290,11010043,13805,0,1666041732,13128.246643109997,39.39258230999985,53595.672956400005 2022-10-17,21:22:14.000,290,11010039,14005,0,1666041733,13128.273588349992,39.41372969999793,53595.66596928001 2022-10-17,21:22:15.000,290,11010045,13725,0,1666041734,13128.300533590002,39.41372969999793,53595.64500792001 2022-10-17,21:22:16.000,290,11010039,14125,0,1666041735,13128.273588349992,39.46307361000072,53595.65898216 2022-10-17,21:22:17.000,290,11010015,13965,0,1666041736,13128.253379419992,39.448975350002,53595.707892 2022-10-17,21:22:18.000,290,11010005,13805,0,1666041737,13128.159071080001,39.47717186999944,53595.64500792001 2022-10-17,21:22:19.000,290,11010029,14005,0,1666041738,13128.138862150001,39.44192622000264,53595.67994352 2022-10-17,21:22:20.000,290,11010032,14045,0,1666041739,13128.145598459996,39.427827960003924,53595.770776080004 2022-10-17,21:22:21.000,290,11010044,14085,0,1666041740,13128.084971669996,39.3502875300037,53595.791737440006 2022-10-17,21:22:22.000,290,11010020,13925,0,1666041741,13128.084971669996,39.30094362000091,53595.81269880001 2022-10-17,21:22:23.000,290,11010030,13885,0,1666041742,13127.983927019995,39.195206670003245,53595.721866240005 2022-10-17,21:22:24.000,290,11010031,13965,0,1666041743,13127.97045439999,39.145862760000455,53595.791737440006 2022-10-17,21:22:25.000,290,11010089,14085,0,1666041744,13127.95024546999,39.08242058999895,53595.7777632 2022-10-17,21:22:26.000,290,11010027,14005,0,1666041745,13127.923300229995,39.04012581000279,53595.770776080004 2022-10-17,21:22:27.000,290,11010004,13725,0,1666041746,13127.90982760999,38.98373277000064,53595.7777632 2022-10-17,21:22:28.000,290,11010018,13925,0,1666041747,13127.862673439995,38.920290599999134,53595.73584048001 2022-10-17,21:22:29.000,290,11009998,13845,0,1666041748,13127.95024546999,38.906192340000416,53595.721866240005 2022-10-17,21:22:30.000,290,11009999,13925,0,1666041749,13128.05129011999,38.86389756000426,53595.82667304 2022-10-17,21:22:31.000,290,11009992,13965,0,1666041750,13128.07823536,38.8568484300049,53595.78475032001 2022-10-17,21:22:32.000,290,11010066,13805,0,1666041751,13128.179280010001,38.87094669000362,53595.74282760001 2022-10-17,21:22:33.000,290,11010002,13965,0,1666041752,13128.165807389996,38.8920940800017,53595.672956400005 2022-10-17,21:22:34.000,290,11010028,13885,0,1666041753,13128.246643109997,38.955536250003206,53595.68693064 2022-10-17,21:22:35.000,290,11010048,13925,0,1666041754,13128.361160380002,39.05422407000151,53595.74282760001 2022-10-17,21:22:36.000,290,11010072,13805,0,1666041755,13128.495886579993,39.089469719998306,53595.81968592 2022-10-17,21:22:37.000,290,11010027,13925,0,1666041756,13128.468941339997,39.195206670003245,53595.80571168 2022-10-17,21:22:38.000,290,11010018,14085,0,1666041757,13128.569985989998,39.30094362000091,53595.791737440006 2022-10-17,21:22:39.000,290,11009995,13805,0,1666041758,13128.697975879993,39.378484050001134,53595.78475032001 2022-10-17,21:22:40.000,290,11009980,13885,0,1666041759,13128.724921119989,39.491270129998156,53595.85462152 2022-10-17,21:22:41.000,290,11009993,14165,0,1666041760,13128.785547909989,39.58290882000438,53595.82667304 2022-10-17,21:22:42.000,290,11010015,14045,0,1666041761,13128.785547909989,39.70274403000076,53595.78475032001 2022-10-17,21:22:43.000,290,11010004,13925,0,1666041762,13128.772075289999,39.7943827199997,53595.81269880001 2022-10-17,21:22:44.000,290,11010016,13805,0,1666041763,13128.799020529994,39.836677500003134,53595.83366016001 2022-10-17,21:22:45.000,290,11010047,14085,0,1666041764,13128.852911009999,39.86487402000057,53595.89654424 2022-10-17,21:22:46.000,290,11010052,14085,0,1666041765,13128.84617469999,39.91421793000336,53595.840647280005 2022-10-17,21:22:47.000,290,11010075,13765,0,1666041766,13128.859647319994,39.9424144500008,53595.8476344 2022-10-17,21:22:48.000,290,11010008,13725,0,1666041767,13128.785547909989,39.9424144500008,53595.840647280005 2022-10-17,21:22:49.000,290,11010064,13925,0,1666041768,13128.738393739994,39.93536532000144,53595.79872456 2022-10-17,21:22:50.000,290,11010042,14005,0,1666041769,13128.738393739994,39.90011967000464,53595.83366016001 2022-10-17,21:22:51.000,290,11010054,13845,0,1666041770,13128.758602669994,39.86487402000057,53595.91051848001 2022-10-17,21:22:52.000,290,11010067,14005,0,1666041771,13128.758602669994,39.74503881000419,53595.98038968001 2022-10-17,21:22:53.000,290,11010029,14045,0,1666041772,13128.751866359999,39.723891419998836,53595.93147984001 2022-10-17,21:22:54.000,290,11010020,13885,0,1666041773,13128.765338979989,39.597007080003095,53595.938466960004 2022-10-17,21:22:55.000,290,11010013,14085,0,1666041774,13128.812493149999,39.540614040000946,53595.95244120001 2022-10-17,21:22:56.000,290,11010041,13805,0,1666041775,13128.785547909989,39.47717186999944,53595.93147984001 2022-10-17,21:22:57.000,290,11009987,13685,0,1666041776,13128.812493149999,39.38553318000049,53595.90353136001 2022-10-17,21:22:58.000,290,11009989,13645,0,1666041777,13128.745130049989,39.30094362000091,53595.9175056 2022-10-17,21:22:59.000,290,11009978,14045,0,1666041778,13128.745130049989,39.2375014499994,53595.91051848001 2022-10-17,21:23:00.000,290,11010005,14005,0,1666041779,13128.758602669994,39.13176450000174,53595.91051848001 2022-10-17,21:23:01.000,290,11010037,14005,0,1666041780,13128.772075289999,39.08242058999895,53595.959428320006 2022-10-17,21:23:02.000,290,11009983,13845,0,1666041781,13128.724921119989,38.98373277000064,53596.03628664 2022-10-17,21:23:03.000,290,11010006,13965,0,1666041782,13128.697975879993,38.89914321000106,53596.008338160005 2022-10-17,21:23:04.000,290,11009999,13885,0,1666041783,13128.536304439993,38.88504495000234,53595.89654424 2022-10-17,21:23:05.000,290,11009995,13925,0,1666041784,13128.502622890002,38.83570103999955,53595.89654424 2022-10-17,21:23:06.000,290,11010078,13925,0,1666041785,13128.401578240002,38.82160278000083,53595.88257000001 2022-10-17,21:23:07.000,290,11009990,13765,0,1666041786,13128.226434179996,38.77225886999804,53595.88257000001 2022-10-17,21:23:08.000,290,11009985,13805,0,1666041787,13128.145598459996,38.729964090001886,53595.83366016001 2022-10-17,21:23:09.000,290,11009983,14005,0,1666041788,13128.091707979991,38.75816060999932,53595.89654424 2022-10-17,21:23:10.000,290,11010016,13885,0,1666041789,13128.01760857,38.75111147999996,53595.94545408 2022-10-17,21:23:11.000,290,11009987,13805,0,1666041790,13127.91656392,38.786357130004035,53595.87558288 2022-10-17,21:23:12.000,290,11010030,13805,0,1666041791,13127.87614606,38.779308000004676,53595.889557120005 2022-10-17,21:23:13.000,290,11009977,13925,0,1666041792,13127.85593713,38.81455365000147,53595.840647280005 2022-10-17,21:23:14.000,290,11010011,13925,0,1666041793,13127.79531034,38.88504495000234,53595.74282760001 2022-10-17,21:23:15.000,290,11010028,13925,0,1666041794,13127.862673439995,38.962585380002565,53595.8476344 2022-10-17,21:23:16.000,290,11010004,13845,0,1666041795,13127.81551927,39.04717494000215,53595.85462152 2022-10-17,21:23:17.000,290,11010036,14085,0,1666041796,13127.862673439995,39.1035679800043,53595.80571168 2022-10-17,21:23:18.000,290,11010009,13925,0,1666041797,13127.943509159995,39.17405927999789,53595.81269880001 2022-10-17,21:23:19.000,290,11009985,13845,0,1666041798,13128.0378175,39.27979623000283,53595.78475032001 2022-10-17,21:23:20.000,290,11009990,13965,0,1666041799,13128.01760857,39.35733666000306,53595.69391776001 2022-10-17,21:23:21.000,290,11010035,13805,0,1666041800,13128.111916909991,39.41372969999793,53595.66596928001 2022-10-17,21:23:22.000,290,11009973,13965,0,1666041801,13128.111916909991,39.4842209999988,53595.624046560006 2022-10-17,21:23:23.000,290,11010027,13925,0,1666041802,13128.260115730001,39.49831926000479,53595.707892 2022-10-17,21:23:24.000,290,11010025,13885,0,1666041803,13128.367896689997,39.52651578000223,53595.72885336 2022-10-17,21:23:25.000,290,11010042,13565,0,1666041804,13128.340951450002,39.58290882000438,53595.770776080004 2022-10-17,21:23:26.000,290,11009997,14165,0,1666041805,13128.388105619997,39.604056210002454,53595.770776080004 2022-10-17,21:23:27.000,290,11010011,13925,0,1666041806,13128.455468719992,39.604056210002454,53595.78475032001 2022-10-17,21:23:28.000,290,11010031,13965,0,1666041807,13128.381369310002,39.6604492500046,53595.80571168 2022-10-17,21:23:29.000,290,11010009,13725,0,1666041808,13128.381369310002,39.63225272999989,53595.82667304 2022-10-17,21:23:30.000,290,11010023,13725,0,1666041809,13128.334215139992,39.64635098999861,53595.791737440006 2022-10-17,21:23:31.000,290,11009984,14005,0,1666041810,13128.307269899997,39.63930185999925,53595.83366016001 2022-10-17,21:23:32.000,290,11010031,13885,0,1666041811,13128.260115730001,39.65340011999797,53595.8476344 2022-10-17,21:23:33.000,290,11010024,13845,0,1666041812,13128.273588349992,39.66749838000396,53595.89654424 2022-10-17,21:23:34.000,290,11010023,13885,0,1666041813,13128.138862150001,39.68864577000204,53595.959428320006 2022-10-17,21:23:35.000,290,11009943,13885,0,1666041814,13128.152334769991,39.71684228999948,53595.90353136001 2022-10-17,21:23:36.000,290,11010006,13925,0,1666041815,13128.091707979991,39.70979316000012,53595.87558288 2022-10-17,21:23:37.000,290,11010003,13965,0,1666041816,13128.064762739996,39.75208794000355,53595.87558288 2022-10-17,21:23:38.000,290,11010038,14005,0,1666041817,13128.064762739996,39.75913707000291,53595.89654424 2022-10-17,21:23:39.000,290,11010019,13845,0,1666041818,13127.983927019995,39.7943827199997,53595.79872456 2022-10-17,21:23:40.000,290,11010032,13965,0,1666041819,13128.11865322,39.787333590000344,53595.88257000001 2022-10-17,21:23:41.000,290,11010037,13965,0,1666041820,13128.091707979991,39.780284460000985,53595.889557120005 2022-10-17,21:23:42.000,290,11009983,13765,0,1666041821,13128.199488940001,39.73798968000483,53595.94545408 2022-10-17,21:23:43.000,290,11009996,13805,0,1666041822,13128.300533590002,39.75913707000291,53595.88257000001 2022-10-17,21:23:44.000,290,11010040,14005,0,1666041823,13128.293797279992,39.730940549998195,53595.840647280005 2022-10-17,21:23:45.000,290,11009988,14045,0,1666041824,13128.367896689997,39.730940549998195,53595.87558288 2022-10-17,21:23:46.000,290,11009975,13925,0,1666041825,13128.482413960002,39.66749838000396,53595.87558288 2022-10-17,21:23:47.000,290,11010022,13885,0,1666041826,13128.590194919998,39.63930185999925,53595.93147984001 2022-10-17,21:23:48.000,290,11010022,13965,0,1666041827,13128.596931229993,39.611105340001814,53595.86160864001 2022-10-17,21:23:49.000,290,11010007,13885,0,1666041828,13128.677766949993,39.589957950003736,53595.8476344 2022-10-17,21:23:50.000,290,11010014,14045,0,1666041829,13128.718184809994,39.589957950003736,53595.8476344 2022-10-17,21:23:51.000,290,11009989,14045,0,1666041830,13128.792284219999,39.51946665000287,53595.89654424 2022-10-17,21:23:52.000,290,11010023,13885,0,1666041831,13128.812493149999,39.554712299999665,53595.88257000001 2022-10-17,21:23:53.000,290,11010002,13885,0,1666041832,13128.859647319994,39.56881055999838,53595.82667304 2022-10-17,21:23:54.000,290,11009982,13925,0,1666041833,13128.799020529994,39.611105340001814,53595.770776080004 2022-10-17,21:23:55.000,290,11009975,13885,0,1666041834,13128.839438389994,39.6604492500046,53595.88257000001 2022-10-17,21:23:56.000,290,11010016,13805,0,1666041835,13128.88659255999,39.70979316000012,53595.94545408 2022-10-17,21:23:57.000,290,11009971,13845,0,1666041836,13128.819229459994,39.780284460000985,53595.87558288 2022-10-17,21:23:58.000,290,11009994,13925,0,1666041837,13128.792284219999,39.89307053999801,53595.82667304 2022-10-17,21:23:59.000,290,11010006,13885,0,1666041838,13128.805756839989,39.998807490002946,53595.93147984001 2022-10-17,21:24:00.000,290,11009981,13845,0,1666041839,13128.772075289999,40.08339705000253,53595.90353136001 2022-10-17,21:24:01.000,290,11010018,13845,0,1666041840,13128.738393739994,40.16798661000212,53595.8476344 2022-10-17,21:24:02.000,290,11010019,13965,0,1666041841,13128.704712189989,40.2525761700017,53595.8476344 2022-10-17,21:24:03.000,290,11010017,13845,0,1666041842,13128.657558019993,40.33011660000193,53595.85462152 2022-10-17,21:24:04.000,290,11010023,13965,0,1666041843,13128.590194919998,40.365362249998725,53595.82667304 2022-10-17,21:24:05.000,290,11010019,13885,0,1666041844,13128.603667539988,40.38650964000408,53595.91051848001 2022-10-17,21:24:06.000,290,11010029,14245,0,1666041845,13128.596931229993,40.372411379998084,53595.96641544 2022-10-17,21:24:07.000,290,11010017,13805,0,1666041846,13128.556513369993,40.365362249998725,53595.98038968001 2022-10-17,21:24:08.000,290,11010033,13925,0,1666041847,13128.516095509993,40.32306747000257,53595.88257000001 2022-10-17,21:24:09.000,290,11009997,13805,0,1666041848,13128.489150269997,40.231428780003625,53595.86160864001 2022-10-17,21:24:10.000,290,11010035,13885,0,1666041849,13128.441996100002,40.1538883500034,53595.840647280005 2022-10-17,21:24:11.000,290,11010026,13885,0,1666041850,13128.455468719992,40.03405313999974,53595.90353136001 2022-10-17,21:24:12.000,290,11010028,13885,0,1666041851,13128.428523479997,39.88602140999865,53595.91051848001 2022-10-17,21:24:13.000,290,11010015,13965,0,1666041852,13128.435259789992,39.76618620000227,53595.93147984001 2022-10-17,21:24:14.000,290,11010035,14165,0,1666041853,13128.448732409997,39.64635098999861,53595.959428320006 2022-10-17,21:24:15.000,290,11010003,13845,0,1666041854,13128.441996100002,39.51946665000287,53595.86859576 2022-10-17,21:24:16.000,290,11009998,13765,0,1666041855,13128.421787170002,39.427827960003924,53595.840647280005 2022-10-17,21:24:17.000,290,11010024,14005,0,1666041856,13128.428523479997,39.322091009998985,53595.86160864001 2022-10-17,21:24:18.000,290,11010025,13725,0,1666041857,13128.401578240002,39.27979623000283,53595.81968592 2022-10-17,21:24:19.000,290,11009990,13725,0,1666041858,13128.448732409997,39.24455057999876,53595.76378896001 2022-10-17,21:24:20.000,290,11010028,13725,0,1666041859,13128.516095509993,39.188157540003886,53595.86160864001 2022-10-17,21:24:21.000,290,11010048,14085,0,1666041860,13128.623876469988,39.152911889999814,53595.79872456 2022-10-17,21:24:22.000,290,11010015,14005,0,1666041861,13128.644085399988,39.21635406000132,53595.85462152 2022-10-17,21:24:23.000,290,11009989,13845,0,1666041862,13128.650821709998,39.22340319000068,53595.7777632 2022-10-17,21:24:24.000,290,11009973,13885,0,1666041863,13128.718184809994,39.23045232000004,53595.83366016001 2022-10-17,21:24:25.000,290,11009985,13725,0,1666041864,13128.738393739994,39.30094362000091,53595.840647280005 2022-10-17,21:24:26.000,290,11010021,13805,0,1666041865,13128.778811599994,39.39963143999921,53595.82667304 2022-10-17,21:24:27.000,290,11010029,13885,0,1666041866,13128.778811599994,39.427827960003924,53595.8476344 2022-10-17,21:24:28.000,290,11010012,13805,0,1666041867,13128.778811599994,39.4842209999988,53595.840647280005 2022-10-17,21:24:29.000,290,11009961,13925,0,1666041868,13128.799020529994,39.52651578000223,53595.840647280005 2022-10-17,21:24:30.000,290,11010013,14005,0,1666041869,13128.852911009999,39.540614040000946,53595.88257000001 2022-10-17,21:24:31.000,290,11010011,14045,0,1666041870,13128.839438389994,39.554712299999665,53595.889557120005 2022-10-17,21:24:32.000,290,11010001,13925,0,1666041871,13128.819229459994,39.53356491000159,53595.90353136001 2022-10-17,21:24:33.000,290,11009949,14085,0,1666041872,13128.778811599994,39.51946665000287,53595.82667304 2022-10-17,21:24:34.000,290,11010028,14005,0,1666041873,13128.724921119989,39.51241752000351,53595.8476344 2022-10-17,21:24:35.000,290,11010011,14125,0,1666041874,13128.724921119989,39.40668056999857,53595.97340256 2022-10-17,21:24:36.000,290,11009991,13605,0,1666041875,13128.711448499998,39.378484050001134,53595.959428320006 2022-10-17,21:24:37.000,290,11009989,14165,0,1666041876,13128.617140159993,39.34323840000434,53595.959428320006 2022-10-17,21:24:38.000,290,11010010,13725,0,1666041877,13128.556513369993,39.25864884000475,53595.97340256 2022-10-17,21:24:39.000,290,11010033,13925,0,1666041878,13128.583458609988,39.27274710000347,53596.008338160005 2022-10-17,21:24:40.000,290,11009985,14165,0,1666041879,13128.502622890002,39.21635406000132,53596.01532528 2022-10-17,21:24:41.000,290,11010030,13965,0,1666041880,13128.482413960002,39.181108410004526,53596.01532528 2022-10-17,21:24:42.000,290,11009968,13885,0,1666041881,13128.428523479997,39.181108410004526,53595.97340256 2022-10-17,21:24:43.000,290,11010018,14085,0,1666041882,13128.388105619997,39.195206670003245,53595.97340256 2022-10-17,21:24:44.000,290,11010027,13965,0,1666041883,13128.428523479997,39.21635406000132,53595.9873768 2022-10-17,21:24:45.000,290,11009987,14085,0,1666041884,13128.394841929992,39.30799275000027,53596.06423512 2022-10-17,21:24:46.000,290,11009990,14045,0,1666041885,13128.421787170002,39.34323840000434,53595.97340256 2022-10-17,21:24:47.000,290,11010019,13885,0,1666041886,13128.428523479997,39.39258230999985,53595.9873768 2022-10-17,21:24:48.000,290,11010019,13965,0,1666041887,13128.381369310002,39.50536839000415,53595.94545408 2022-10-17,21:24:49.000,290,11010007,13725,0,1666041888,13128.394841929992,39.597007080003095,53595.88257000001 2022-10-17,21:24:50.000,290,11010019,13885,0,1666041889,13128.421787170002,39.70979316000012,53595.938466960004 2022-10-17,21:24:51.000,290,11010015,13885,0,1666041890,13128.448732409997,39.80143184999906,53595.89654424 2022-10-17,21:24:52.000,290,11009979,14085,0,1666041891,13128.516095509993,39.87897227999929,53595.96641544 2022-10-17,21:24:53.000,290,11010034,13845,0,1666041892,13128.563249680003,39.97061096999823,53595.97340256 2022-10-17,21:24:54.000,290,11010033,14085,0,1666041893,13128.617140159993,40.03405313999974,53595.9175056 2022-10-17,21:24:55.000,290,11010014,14085,0,1666041894,13128.590194919998,40.11159356999997,53595.86160864001 2022-10-17,21:24:56.000,290,11010021,13645,0,1666041895,13128.617140159993,40.16798661000212,53595.86859576 2022-10-17,21:24:57.000,290,11010019,13885,0,1666041896,13128.671030639998,40.20323225999891,53595.87558288 2022-10-17,21:24:58.000,290,11010010,14005,0,1666041897,13128.650821709998,40.224379650004266,53595.81968592 2022-10-17,21:24:59.000,290,11009998,13965,0,1666041898,13128.603667539988,40.20323225999891,53595.82667304 2022-10-17,21:25:00.000,290,11010019,13925,0,1666041899,13128.711448499998,40.21028138999827,53595.83366016001 2022-10-17,21:25:01.000,290,11010019,13805,0,1666041900,13128.765338979989,40.14683922000404,53595.889557120005 2022-10-17,21:25:02.000,290,11010018,13885,0,1666041901,13128.758602669994,40.16798661000212,53595.85462152 2022-10-17,21:25:03.000,290,11010000,13925,0,1666041902,13128.799020529994,40.1538883500034,53595.88257000001 2022-10-17,21:25:04.000,290,11010007,13925,0,1666041903,13128.697975879993,40.16093748000276,53595.82667304 2022-10-17,21:25:05.000,290,11010009,13765,0,1666041904,13128.738393739994,40.13979009000468,53595.76378896001 2022-10-17,21:25:06.000,290,11010047,13925,0,1666041905,13128.778811599994,40.08339705000253,53595.80571168 2022-10-17,21:25:07.000,290,11010031,13885,0,1666041906,13128.765338979989,40.062249660004454,53595.840647280005 2022-10-17,21:25:08.000,290,11010036,13845,0,1666041907,13128.792284219999,40.10454444000061,53595.80571168 2022-10-17,21:25:09.000,290,11010053,13565,0,1666041908,13128.839438389994,40.125691829998686,53595.73584048001 2022-10-17,21:25:10.000,290,11010023,13925,0,1666041909,13128.9135378,40.132740959998046,53595.83366016001 2022-10-17,21:25:11.000,290,11010019,13925,0,1666041910,13128.89332887,40.20323225999891,53595.72885336 2022-10-17,21:25:12.000,290,11010018,14005,0,1666041911,13128.92701041999,40.2525761700017,53595.75680184 2022-10-17,21:25:13.000,290,11009999,14085,0,1666041912,13128.97416459,40.29487094999786,53595.72885336 2022-10-17,21:25:14.000,290,11010043,14125,0,1666041913,13129.00784613999,40.372411379998084,53595.67994352 2022-10-17,21:25:15.000,290,11010031,14045,0,1666041914,13129.05500031,40.38650964000408,53595.78475032001 2022-10-17,21:25:16.000,290,11010015,13845,0,1666041915,13129.102154479995,40.372411379998084,53595.75680184 2022-10-17,21:25:17.000,290,11010030,13845,0,1666041916,13129.1156271,40.464050070004305,53595.66596928001 2022-10-17,21:25:18.000,290,11009995,14085,0,1666041917,13129.12909971999,40.47814833000302,53595.73584048001 2022-10-17,21:25:19.000,290,11010001,13885,0,1666041918,13129.19646282,40.48519746000238,53595.76378896001 2022-10-17,21:25:20.000,290,11009980,14125,0,1666041919,13129.122363409995,40.471099200003664,53595.65199504 2022-10-17,21:25:21.000,290,11010001,14045,0,1666041920,13129.10889078999,40.42880442000023,53595.75680184 2022-10-17,21:25:22.000,290,11010033,14005,0,1666041921,13129.041527689995,40.42880442000023,53595.70090488 2022-10-17,21:25:23.000,290,11010029,13965,0,1666041922,13129.01458245,40.35126399000001,53595.69391776001 2022-10-17,21:25:24.000,290,11009985,13925,0,1666041923,13129.021318759995,40.28077268999914,53595.721866240005 2022-10-17,21:25:25.000,290,11010026,13925,0,1666041924,13129.01458245,40.238477910002985,53595.75680184 2022-10-17,21:25:26.000,290,11010040,13765,0,1666041925,13128.96742827999,40.14683922000404,53595.71487912001 2022-10-17,21:25:27.000,290,11010006,14125,0,1666041926,13128.94721934999,40.062249660004454,53595.721866240005 2022-10-17,21:25:28.000,290,11010047,13925,0,1666041927,13128.873119939999,39.998807490002946,53595.61705944001 2022-10-17,21:25:30.000,290,11009957,13965,0,1666041928,13128.90680148999,39.97061096999823,53595.58212384 2022-10-17,21:25:31.000,290,11010037,14045,0,1666041929,13128.90680148999,39.907168800004,53595.61705944001 2022-10-17,21:25:32.000,290,11010063,14005,0,1666041930,13128.9135378,39.85782489000121,53595.58212384 2022-10-17,21:25:33.000,290,11010002,13925,0,1666041931,13128.93374673,39.86487402000057,53595.61007232 2022-10-17,21:25:34.000,290,11010004,14165,0,1666041932,13128.96742827999,39.85077576000185,53595.58212384 2022-10-17,21:25:35.000,290,11010053,13885,0,1666041934,13129.03479138,39.85077576000185,53595.61705944001 2022-10-17,21:25:36.000,290,11009987,14045,0,1666041935,13129.102154479995,39.84372663000249,53595.61007232 2022-10-17,21:25:37.000,290,11010027,13725,0,1666041936,13129.122363409995,39.907168800004,53595.59609808001 2022-10-17,21:25:38.000,290,11010016,13965,0,1666041937,13129.203199129995,39.92126706000272,53595.554175360005 2022-10-17,21:25:39.000,290,11009974,13845,0,1666041938,13129.23688068,39.98470923000423,53595.48430416 2022-10-17,21:25:40.000,290,11010007,14005,0,1666041939,13129.25035329999,40.01995488000102,53595.54718824001 2022-10-17,21:25:41.000,290,11010062,13965,0,1666041940,13129.371606879991,40.06929879000381,53595.603085200004 2022-10-17,21:25:42.000,290,11010023,14005,0,1666041941,13129.445706289996,40.10454444000061,53595.65199504 2022-10-17,21:25:43.000,290,11010014,13925,0,1666041942,13129.472651529992,40.13979009000468,53595.624046560006 2022-10-17,21:25:44.000,290,11010030,13925,0,1666041943,13129.486124149997,40.175035740001476,53595.58212384 2022-10-17,21:25:45.000,290,11009983,14005,0,1666041944,13129.472651529992,40.196183129999554,53595.57513672001 2022-10-17,21:25:46.000,290,11010021,13845,0,1666041945,13129.418761050001,40.196183129999554,53595.624046560006 2022-10-17,21:25:47.000,290,11010034,13925,0,1666041946,13129.438969980001,40.189134000000195,53595.58911096 2022-10-17,21:25:48.000,290,11009999,13965,0,1666041947,13129.398552120001,40.13979009000468,53595.70090488 2022-10-17,21:25:49.000,290,11010021,14045,0,1666041948,13129.33792533,40.08339705000253,53595.624046560006 2022-10-17,21:25:50.000,290,11010009,13885,0,1666041949,13129.284034849996,40.02700401000038,53595.603085200004 2022-10-17,21:25:51.000,290,11010023,13885,0,1666041950,13129.25708961,39.907168800004,53595.75680184 2022-10-17,21:25:52.000,290,11009969,14085,0,1666041951,13129.19646282,39.88602140999865,53595.73584048001 2022-10-17,21:25:53.000,290,11010013,14125,0,1666041952,13129.09541817,39.780284460000985,53595.707892 2022-10-17,21:25:54.000,290,11010013,13885,0,1666041953,13129.01458245,39.730940549998195,53595.672956400005 2022-10-17,21:25:55.000,290,11010031,14085,0,1666041954,13128.99437352,39.65340011999797,53595.6380208 2022-10-17,21:25:56.000,290,11010055,13845,0,1666041955,13128.99437352,39.604056210002454,53595.72885336 2022-10-17,21:25:57.000,290,11009982,13725,0,1666041956,13128.960691969995,39.540614040000946,53595.73584048001 2022-10-17,21:25:58.000,290,11010021,13885,0,1666041957,13128.920274109994,39.547663170000305,53595.672956400005 2022-10-17,21:25:59.000,290,11009982,14085,0,1666041958,13128.93374673,39.51241752000351,53595.74981472 2022-10-17,21:26:00.000,290,11009989,13965,0,1666041959,13129.00784613999,39.51946665000287,53595.71487912001 2022-10-17,21:26:01.000,290,11010022,14045,0,1666041960,13129.00784613999,39.58290882000438,53595.672956400005 2022-10-17,21:26:02.000,290,11010023,14045,0,1666041961,13129.04826399999,39.68159664000268,53595.65898216 2022-10-17,21:26:03.000,290,11010015,13845,0,1666041962,13129.09541817,39.76618620000227,53595.56116248 2022-10-17,21:26:04.000,290,11010043,13925,0,1666041963,13129.13583603,39.90011967000464,53595.57513672001 2022-10-17,21:26:05.000,290,11010066,14045,0,1666041964,13129.284034849996,40.005856620002305,53595.58212384 2022-10-17,21:26:06.000,290,11010010,13885,0,1666041965,13129.438969980001,40.11159356999997,53595.63103368 2022-10-17,21:26:07.000,290,11010006,13965,0,1666041966,13129.533278319992,40.2878218199985,53595.554175360005 2022-10-17,21:26:08.000,290,11009964,13885,0,1666041967,13129.620850350002,40.44290267999895,53595.6380208 2022-10-17,21:26:09.000,290,11010030,14205,0,1666041968,13129.681477140002,40.605032669998764,53595.51923976 2022-10-17,21:26:10.000,290,11010038,13805,0,1666041969,13129.708422379998,40.7107696200037,53595.54718824001 2022-10-17,21:26:11.000,290,11010000,13885,0,1666041970,13129.816203339993,40.823555700000725,53595.603085200004 2022-10-17,21:26:12.000,290,11010008,14045,0,1666041971,13129.836412269993,40.92929264999839,53595.57513672001 2022-10-17,21:26:13.000,290,11010038,13805,0,1666041972,13129.795994409993,41.042078730002686,53595.56814960001 2022-10-17,21:26:14.000,290,11010018,13845,0,1666041973,13129.863357509988,41.03502960000333,53595.56814960001 2022-10-17,21:26:15.000,290,11010013,13845,0,1666041974,13129.863357509988,41.02798047000397,53595.67994352 2022-10-17,21:26:16.000,290,11009979,13725,0,1666041975,13129.863357509988,40.98568569000054,53595.707892 2022-10-17,21:26:17.000,290,11009974,13965,0,1666041976,13129.809467029998,40.92224351999903,53595.66596928001 2022-10-17,21:26:18.000,290,11009989,13925,0,1666041977,13129.694949759993,40.830604830000084,53595.73584048001 2022-10-17,21:26:19.000,290,11009988,14085,0,1666041978,13129.614114039992,40.76011352999922,53595.65898216 2022-10-17,21:26:20.000,290,11010003,13965,0,1666041979,13129.486124149997,40.605032669998764,53595.6380208 2022-10-17,21:26:21.000,290,11009995,13765,0,1666041980,13129.432233669992,40.4992957200011,53595.71487912001 2022-10-17,21:26:22.000,290,11010016,14165,0,1666041981,13129.33792533,40.365362249998725,53595.721866240005 2022-10-17,21:26:23.000,290,11010021,14125,0,1666041982,13129.23688068,40.2525761700017,53595.68693064 2022-10-17,21:26:24.000,290,11009972,13925,0,1666041983,13129.13583603,40.11864269999933,53595.707892 2022-10-17,21:26:25.000,290,11009973,13805,0,1666041984,13129.10889078999,40.0411022699991,53595.66596928001 2022-10-17,21:26:26.000,290,11010043,14085,0,1666041985,13129.04826399999,39.93536532000144,53595.64500792001 2022-10-17,21:26:27.000,290,11009982,14005,0,1666041986,13129.041527689995,39.90011967000464,53595.6380208 2022-10-17,21:26:28.000,290,11009992,13925,0,1666041987,13128.97416459,39.89307053999801,53595.65898216 2022-10-17,21:26:29.000,290,11010006,14125,0,1666041988,13129.081945549995,39.86487402000057,53595.64500792001 2022-10-17,21:26:30.000,290,11009995,13885,0,1666041989,13129.18972650999,39.87897227999929,53595.69391776001 2022-10-17,21:26:31.000,290,11010014,13845,0,1666041990,13129.263825919996,39.93536532000144,53595.65199504 2022-10-17,21:26:32.000,290,11009990,13965,0,1666041991,13129.405288429996,39.963561839998874,53595.69391776001 2022-10-17,21:26:33.000,290,11009986,13925,0,1666041992,13129.479387840001,40.09749531000125,53595.58911096 2022-10-17,21:26:34.000,290,11010000,13925,0,1666041993,13129.566959869997,40.175035740001476,53595.59609808001 2022-10-17,21:26:35.000,290,11009985,13805,0,1666041994,13129.735367619993,40.30896921000385,53595.56116248 2022-10-17,21:26:36.000,290,11009996,14005,0,1666041995,13129.836412269993,40.38650964000408,53595.58212384 2022-10-17,21:26:37.000,290,11010003,13765,0,1666041996,13129.977874779994,40.464050070004305,53595.59609808001 2022-10-17,21:26:38.000,290,11010054,13725,0,1666041997,13130.051974189999,40.534541369997896,53595.603085200004 2022-10-17,21:26:39.000,290,11009989,13765,0,1666041998,13130.1934367,40.583885280000686,53595.64500792001 2022-10-17,21:26:40.000,290,11009982,13685,0,1666041999,13130.26753610999,40.61913093000476,53595.707892 2022-10-17,21:26:41.000,290,11009983,13965,0,1666042000,13130.28774503999,40.640278320002835,53595.65199504 2022-10-17,21:26:42.000,290,11009988,13965,0,1666042001,13130.321426589995,40.66142571000091,53595.672956400005 2022-10-17,21:26:43.000,290,11010026,13925,0,1666042002,13130.34837182999,40.66142571000091,53595.65898216 2022-10-17,21:26:44.000,290,11010028,13925,0,1666042003,13130.402262309995,40.57683615000133,53595.67994352 2022-10-17,21:26:45.000,290,11010033,13845,0,1666042004,13130.43594386,40.52044310999918,53595.7777632 2022-10-17,21:26:46.000,290,11009990,13805,0,1666042005,13130.361844449995,40.464050070004305,53595.770776080004 2022-10-17,21:26:47.000,290,11010017,13925,0,1666042006,13130.382053379995,40.35126399000001,53595.81269880001 2022-10-17,21:26:48.000,290,11009963,14005,0,1666042007,13130.35510814,40.30896921000385,53595.81968592 2022-10-17,21:26:49.000,290,11010015,13845,0,1666042008,13130.30795396999,40.245527040002344,53595.74981472 2022-10-17,21:26:50.000,290,11009966,13965,0,1666042009,13130.240590869995,40.224379650004266,53595.707892 2022-10-17,21:26:51.000,290,11010032,13805,0,1666042010,13130.301217659995,40.132740959998046,53595.76378896001 2022-10-17,21:26:52.000,290,11009973,14125,0,1666042011,13130.31469028,40.07634792000317,53595.72885336 2022-10-17,21:26:53.000,290,11009982,14125,0,1666042012,13130.33489921,40.09044618000189,53595.80571168 2022-10-17,21:26:54.000,290,11009992,13805,0,1666042013,13130.35510814,40.14683922000404,53595.81269880001 2022-10-17,21:26:55.000,290,11009994,13845,0,1666042014,13130.395526,40.13979009000468,53595.80571168 2022-10-17,21:26:56.000,290,11010008,14085,0,1666042015,13130.523515889996,40.224379650004266,53595.87558288 2022-10-17,21:26:57.000,290,11009973,13925,0,1666042016,13130.543724819996,40.28077268999914,53595.89654424 2022-10-17,21:26:58.000,290,11010002,13925,0,1666042017,13130.611087919991,40.33716573000129,53595.889557120005 2022-10-17,21:26:59.000,290,11009989,13925,0,1666042018,13130.644769469996,40.43585354999959,53595.81269880001 2022-10-17,21:27:00.000,290,11009968,13845,0,1666042019,13130.705396259997,40.48519746000238,53595.889557120005 2022-10-17,21:27:01.000,290,11010034,14205,0,1666042020,13130.792968289992,40.583885280000686,53595.90353136001 2022-10-17,21:27:02.000,290,11010007,13925,0,1666042021,13130.846858769997,40.597983539999404,53595.9873768 2022-10-17,21:27:03.000,290,11010026,13925,0,1666042022,13130.840122460002,40.61913093000476,53595.92449272 2022-10-17,21:27:04.000,290,11010053,13845,0,1666042023,13130.799704600002,40.61208179999812,53595.95244120001 2022-10-17,21:27:05.000,290,11010002,13925,0,1666042024,13130.685187329997,40.605032669998764,53595.90353136001 2022-10-17,21:27:06.000,290,11010035,13885,0,1666042025,13130.658242090001,40.597983539999404,53595.90353136001 2022-10-17,21:27:07.000,290,11010003,13845,0,1666042026,13130.570670059991,40.55568876000325,53595.938466960004 2022-10-17,21:27:08.000,290,11010012,14045,0,1666042027,13130.45615279,40.43585354999959,53595.9175056 2022-10-17,21:27:09.000,290,11010025,13965,0,1666042028,13130.33489921,40.372411379998084,53595.90353136001 2022-10-17,21:27:10.000,290,11009991,13965,0,1666042029,13130.16649145999,40.26667443000042,53595.94545408 2022-10-17,21:27:11.000,290,11009993,13965,0,1666042030,13130.08565573999,40.125691829998686,53596.01532528 2022-10-17,21:27:12.000,290,11010007,13925,0,1666042031,13129.944193229989,40.005856620002305,53596.0223124 2022-10-17,21:27:13.000,290,11010048,13885,0,1666042032,13129.843148579988,39.91421793000336,53596.008338160005 2022-10-17,21:27:14.000,290,11010004,13965,0,1666042033,13129.694949759993,39.85077576000185,53595.96641544 2022-10-17,21:27:15.000,290,11010034,13925,0,1666042034,13129.566959869997,39.81553010999778,53595.889557120005 2022-10-17,21:27:16.000,290,11010007,13885,0,1666042035,13129.607377729997,39.70274403000076,53595.9175056 2022-10-17,21:27:17.000,290,11009992,13885,0,1666042036,13129.647795589997,39.6604492500046,53595.9873768 2022-10-17,21:27:18.000,290,11010033,13765,0,1666042037,13129.681477140002,39.63930185999925,53596.03628664 2022-10-17,21:27:19.000,290,11009991,14005,0,1666042038,13129.795994409993,39.62520360000053,53596.0223124 2022-10-17,21:27:20.000,290,11010054,14045,0,1666042039,13129.802730719988,39.62520360000053,53595.95244120001 2022-10-17,21:27:21.000,290,11010056,13885,0,1666042040,13129.910511679998,39.6604492500046,53595.938466960004 2022-10-17,21:27:22.000,290,11010035,14005,0,1666042041,13130.031765259999,39.68159664000268,53595.96641544 2022-10-17,21:27:23.000,290,11009989,13885,0,1666042042,13130.15301884,39.723891419998836,53595.97340256 2022-10-17,21:27:24.000,290,11010023,14085,0,1666042043,13130.26753610999,39.73798968000483,53595.98038968001 2022-10-17,21:27:25.000,290,11010008,14125,0,1666042044,13130.38878968999,39.773235330001626,53596.00135104001 2022-10-17,21:27:26.000,290,11010025,13925,0,1666042045,13130.530252199991,39.822579240004416,53596.106157840004 2022-10-17,21:27:27.000,290,11010045,13885,0,1666042046,13130.631296849991,39.829628370003775,53596.14109344 2022-10-17,21:27:28.000,290,11010013,13885,0,1666042047,13130.658242090001,39.80848097999842,53596.19699040001 2022-10-17,21:27:29.000,290,11010026,13965,0,1666042048,13130.671714709992,39.84372663000249,53596.20397752 2022-10-17,21:27:30.000,290,11010026,13885,0,1666042049,13130.718868880002,39.787333590000344,53596.26686160001 2022-10-17,21:27:31.000,290,11010039,13965,0,1666042050,13130.745814119997,39.74503881000419,53596.28782296001 2022-10-17,21:27:32.000,290,11010010,13885,0,1666042051,13130.705396259997,39.67454751000332,53596.3716684 2022-10-17,21:27:33.000,290,11009993,13925,0,1666042052,13130.685187329997,39.604056210002454,53596.343719920005 2022-10-17,21:27:34.000,290,11009996,14005,0,1666042053,13130.705396259997,39.51946665000287,53596.48346232001 2022-10-17,21:27:35.000,290,11010007,13805,0,1666042054,13130.638033160001,39.51946665000287,53596.441539600004 2022-10-17,21:27:36.000,290,11010041,13845,0,1666042055,13130.611087919991,39.45602448000136,53596.49044944 2022-10-17,21:27:37.000,290,11010053,13925,0,1666042056,13130.543724819996,39.420778830004565,53596.44852672 2022-10-17,21:27:38.000,290,11009998,14005,0,1666042057,13130.53698851,39.3502875300037,53596.49044944 2022-10-17,21:27:39.000,290,11010013,13925,0,1666042058,13130.47636172,39.378484050001134,53596.39961688 2022-10-17,21:27:40.000,290,11010003,14045,0,1666042059,13130.523515889996,39.322091009998985,53596.462500960006 2022-10-17,21:27:41.000,290,11009988,13845,0,1666042060,13130.570670059991,39.378484050001134,53596.58128200001 2022-10-17,21:27:42.000,290,11010028,13885,0,1666042061,13130.644769469996,39.38553318000049,53596.65814032 2022-10-17,21:27:43.000,290,11009995,13885,0,1666042062,13130.685187329997,39.420778830004565,53596.6162176 2022-10-17,21:27:44.000,290,11010011,13885,0,1666042063,13130.705396259997,39.47012274000008,53596.609230480004 2022-10-17,21:27:45.000,290,11010045,14005,0,1666042064,13130.826649839997,39.57585968999774,53596.630191840006 2022-10-17,21:27:46.000,290,11010017,14005,0,1666042065,13130.900749250002,39.64635098999861,53596.630191840006 2022-10-17,21:27:47.000,290,11010025,13805,0,1666042066,13130.961376040003,39.80143184999906,53596.65115320001 2022-10-17,21:27:48.000,290,11010027,13565,0,1666042067,13131.089365929998,39.87897227999929,53596.679101680005 2022-10-17,21:27:49.000,290,11009986,13805,0,1666042068,13131.116311169993,39.98470923000423,53596.6162176 2022-10-17,21:27:50.000,290,11010025,13885,0,1666042069,13131.224092129989,40.08339705000253,53596.66512744 2022-10-17,21:27:51.000,290,11010022,14045,0,1666042070,13131.26450998999,40.1538883500034,53596.74897288001 2022-10-17,21:27:52.000,290,11010063,13845,0,1666042071,13131.338609399994,40.21733052000491,53596.76294712 2022-10-17,21:27:53.000,290,11009980,13765,0,1666042072,13131.311664159999,40.28077268999914,53596.76993424001 2022-10-17,21:27:54.000,290,11009998,13925,0,1666042073,13131.271246299999,40.30192008000449,53596.76993424001 2022-10-17,21:27:55.000,290,11010033,13885,0,1666042074,13131.271246299999,40.33011660000193,53596.776921360004 2022-10-17,21:27:56.000,290,11009965,13845,0,1666042075,13131.257773679994,40.2525761700017,53596.87474104 2022-10-17,21:27:57.000,290,11009955,13885,0,1666042076,13131.217355819994,40.182084870000836,53596.95159936 2022-10-17,21:27:58.000,290,11010006,14085,0,1666042077,13131.163465339989,40.11159356999997,53596.92365088 2022-10-17,21:27:59.000,290,11010010,14165,0,1666042078,13131.143256409989,39.97061096999823,53596.95159936 2022-10-17,21:28:00.000,290,11010079,14085,0,1666042079,13131.028739139998,39.84372663000249,53597.00749632001 2022-10-17,21:28:01.000,290,11010044,13805,0,1666042080,13130.941167110002,39.730940549998195,53597.00749632001 2022-10-17,21:28:02.000,290,11010029,13885,0,1666042081,13130.833386149992,39.547663170000305,53597.07736752001 2022-10-17,21:28:03.000,290,11010066,13925,0,1666042082,13130.739077810002,39.39963143999921,53597.09832888 2022-10-17,21:28:04.000,290,11010046,13965,0,1666042083,13130.631296849991,39.20930493000196,53597.04243192 2022-10-17,21:28:05.000,290,11009974,13965,0,1666042084,13130.651505779992,39.089469719998306,53597.063393280005 2022-10-17,21:28:06.000,290,11010031,13805,0,1666042085,13130.638033160001,38.906192340000416,53597.09134176 2022-10-17,21:28:07.000,290,11010003,13925,0,1666042086,13130.570670059991,38.75816060999932,53597.09134176 2022-10-17,21:28:08.000,290,11009983,13845,0,1666042087,13130.577406370001,38.694718439997814,53597.09832888 2022-10-17,21:28:09.000,290,11010018,14005,0,1666042088,13130.489834339991,38.617178010004864,53597.0005092 2022-10-17,21:28:10.000,290,11010008,13805,0,1666042089,13130.489834339991,38.63127627000358,53597.0005092 2022-10-17,21:28:11.000,290,11010040,13725,0,1666042090,13130.523515889996,38.60307974999887,53597.03544480001 2022-10-17,21:28:12.000,290,11010032,13565,0,1666042091,13130.577406370001,38.65242366000166,53597.05640616001 2022-10-17,21:28:13.000,290,11010002,13925,0,1666042092,13130.590878989991,38.76520973999868,53596.965573600006 2022-10-17,21:28:14.000,290,11009966,13885,0,1666042093,13130.584142679996,38.82160278000083,53596.930638 2022-10-17,21:28:15.000,290,11010028,13885,0,1666042094,13130.671714709992,38.94848712000385,53597.05640616001 2022-10-17,21:28:16.000,290,11010022,13925,0,1666042095,13130.651505779992,39.07537145999959,53596.97954784 2022-10-17,21:28:17.000,290,11010034,13725,0,1666042096,13130.712132569992,39.24455057999876,53596.95858648001 2022-10-17,21:28:18.000,290,11010003,14045,0,1666042097,13130.739077810002,39.378484050001134,53597.0005092 2022-10-17,21:28:19.000,290,11010010,13965,0,1666042098,13130.799704600002,39.540614040000946,53596.95159936 2022-10-17,21:28:20.000,290,11010006,13845,0,1666042099,13130.826649839997,39.6604492500046,53596.92365088 2022-10-17,21:28:21.000,290,11010006,13885,0,1666042100,13130.941167110002,39.836677500003134,53597.09832888 2022-10-17,21:28:22.000,290,11010044,13925,0,1666042101,13130.995057589993,39.89307053999801,53597.09832888 2022-10-17,21:28:23.000,290,11009983,13885,0,1666042102,13130.974848659993,40.012905750001664,53597.11929024 2022-10-17,21:28:24.000,290,11010027,13885,0,1666042103,13131.001793899988,40.04815139999846,53597.18916144 2022-10-17,21:28:25.000,290,11010008,14045,0,1666042104,13131.028739139998,40.10454444000061,53597.19614856 2022-10-17,21:28:26.000,290,11010027,13925,0,1666042105,13131.055684379993,40.10454444000061,53597.231084160005 2022-10-17,21:28:27.000,290,11009987,14205,0,1666042106,13131.028739139998,40.062249660004454,53597.2101228 2022-10-17,21:28:28.000,290,11010046,13565,0,1666042107,13131.028739139998,40.005856620002305,53597.24505840001 2022-10-17,21:28:29.000,290,11010012,14125,0,1666042108,13131.082629619988,39.92831619000208,53597.32191672001 2022-10-17,21:28:30.000,290,11010010,13965,0,1666042109,13131.028739139998,39.85077576000185,53597.32191672001 2022-10-17,21:28:31.000,290,11010038,14045,0,1666042110,13130.988321279998,39.70979316000012,53597.28698112 2022-10-17,21:28:32.000,290,11010062,14085,0,1666042111,13131.015266519993,39.561761429999024,53597.35685232 2022-10-17,21:28:33.000,290,11010023,14285,0,1666042112,13130.914221869993,39.448975350002,53597.32890384 2022-10-17,21:28:34.000,290,11010031,14045,0,1666042113,13130.860331390002,39.28684536000219,53597.37082656001 2022-10-17,21:28:35.000,290,11010028,13845,0,1666042114,13130.732341499992,39.145862760000455,53597.349865200005 2022-10-17,21:28:36.000,290,11010015,13765,0,1666042115,13130.705396259997,39.01192928999808,53597.28698112 2022-10-17,21:28:37.000,290,11010033,13885,0,1666042116,13130.671714709992,38.906192340000416,53597.33589096 2022-10-17,21:28:38.000,290,11010042,13925,0,1666042117,13130.604351609996,38.779308000004676,53597.32890384 2022-10-17,21:28:39.000,290,11010037,13885,0,1666042118,13130.51677958,38.67357104999974,53597.32890384 2022-10-17,21:28:40.000,290,11010007,13845,0,1666042119,13130.489834339991,38.61012887999823,53597.41973640001 2022-10-17,21:28:41.000,290,11010043,13765,0,1666042120,13130.38878968999,38.560784970002715,53597.32191672001 2022-10-17,21:28:42.000,290,11009996,14085,0,1666042121,13130.341635519995,38.53963758000464,53597.37781368 2022-10-17,21:28:43.000,290,11010028,13965,0,1666042122,13130.220381939995,38.553735840003355,53597.279994000004 2022-10-17,21:28:44.000,290,11009998,13765,0,1666042123,13130.200173009995,38.57488323000143,53597.25204552001 2022-10-17,21:28:45.000,290,11010040,13765,0,1666042124,13130.18670038999,38.59603061999951,53597.279994000004 2022-10-17,21:28:46.000,290,11010011,13885,0,1666042125,13130.22711824999,38.680620179999096,53597.36383944 2022-10-17,21:28:47.000,290,11010034,14085,0,1666042126,13130.220381939995,38.793406260003394,53597.27300688001 2022-10-17,21:28:48.000,290,11010020,13925,0,1666042127,13130.20690931999,38.88504495000234,53597.279994000004 2022-10-17,21:28:49.000,290,11010105,14085,0,1666042128,13130.159755149994,39.07537145999959,53597.21710992 2022-10-17,21:28:50.000,290,11010004,14125,0,1666042129,13130.23385456,39.21635406000132,53597.18916144 2022-10-17,21:28:51.000,290,11009988,14085,0,1666042130,13130.281008729995,39.38553318000049,53597.25204552001 2022-10-17,21:28:52.000,290,11010004,14005,0,1666042131,13130.301217659995,39.57585968999774,53597.23807128 2022-10-17,21:28:53.000,290,11010023,13725,0,1666042132,13130.321426589995,39.780284460000985,53597.23807128 2022-10-17,21:28:54.000,290,11010000,13845,0,1666042133,13130.38878968999,39.92126706000272,53597.25204552001 2022-10-17,21:28:55.000,290,11009960,13805,0,1666042134,13130.47636172,40.05520052999782,53597.30794248 2022-10-17,21:28:56.000,290,11010050,13765,0,1666042135,13130.53698851,40.16798661000212,53597.27300688001 2022-10-17,21:28:57.000,290,11010029,13845,0,1666042136,13130.550461129991,40.33716573000129,53597.28698112 2022-10-17,21:28:58.000,290,11009996,13885,0,1666042137,13130.644769469996,40.4006079000028,53597.29396824001 2022-10-17,21:28:59.000,290,11010043,14085,0,1666042138,13130.624560539996,40.48519746000238,53597.25903264 2022-10-17,21:29:00.000,290,11010002,14045,0,1666042139,13130.590878989991,40.50634485000046,53597.25903264 2022-10-17,21:29:01.000,290,11010006,13805,0,1666042140,13130.658242090001,40.50634485000046,53597.349865200005 2022-10-17,21:29:02.000,290,11010024,13965,0,1666042141,13130.678451020001,40.43585354999959,53597.3848008 2022-10-17,21:29:03.000,290,11009986,14005,0,1666042142,13130.624560539996,40.4006079000028,53597.37781368 2022-10-17,21:29:04.000,290,11010059,13845,0,1666042143,13130.611087919991,40.28077268999914,53597.39178792001 2022-10-17,21:29:05.000,290,11010039,13925,0,1666042144,13130.530252199991,40.21028138999827,53597.34287808001 2022-10-17,21:29:06.000,290,11010031,14045,0,1666042145,13130.462889099996,40.05520052999782,53597.37781368 2022-10-17,21:29:07.000,290,11010010,14085,0,1666042146,13130.395526,39.963561839998874,53597.41973640001 2022-10-17,21:29:08.000,290,11009981,13925,0,1666042147,13130.27427242,39.85782489000121,53597.32191672001 2022-10-17,21:29:09.000,290,11009982,13965,0,1666042148,13130.1934367,39.730940549998195,53597.349865200005 2022-10-17,21:29:10.000,290,11010031,13965,0,1666042149,13130.18670038999,39.597007080003095,53597.39178792001 2022-10-17,21:29:11.000,290,11010040,13965,0,1666042150,13130.099128359994,39.51946665000287,53597.40576216 2022-10-17,21:29:12.000,290,11010073,13885,0,1666042151,13130.078919429994,39.39258230999985,53597.36383944 2022-10-17,21:29:13.000,290,11009998,14045,0,1666042152,13129.957665849994,39.34323840000434,53597.25903264 2022-10-17,21:29:14.000,290,11010035,13965,0,1666042153,13129.890302749998,39.23045232000004,53597.27300688001 2022-10-17,21:29:15.000,290,11010024,13725,0,1666042154,13129.843148579988,39.202255800002604,53597.3848008 2022-10-17,21:29:16.000,290,11010049,14045,0,1666042155,13129.775785479993,39.16701014999853,53597.300955360006 2022-10-17,21:29:17.000,290,11010031,14005,0,1666042156,13129.742103930002,39.16701014999853,53597.29396824001 2022-10-17,21:29:18.000,290,11009983,13845,0,1666042157,13129.721895000002,39.188157540003886,53597.279994000004 2022-10-17,21:29:19.000,290,11010025,13685,0,1666042158,13129.748840239998,39.16701014999853,53597.32191672001 2022-10-17,21:29:20.000,290,11010051,13765,0,1666042159,13129.775785479993,39.16701014999853,53597.30794248 2022-10-17,21:29:21.000,290,11010033,14045,0,1666042160,13129.782521790003,39.21635406000132,53597.16121296 2022-10-17,21:29:22.000,290,11009996,13765,0,1666042161,13129.870093819998,39.26569797000411,53597.19614856 2022-10-17,21:29:23.000,290,11009994,13845,0,1666042162,13129.843148579988,39.3502875300037,53597.231084160005 2022-10-17,21:29:24.000,290,11010019,13845,0,1666042163,13129.829675959998,39.40668056999857,53597.16121296 2022-10-17,21:29:25.000,290,11010017,13845,0,1666042164,13129.876830129993,39.43487709000328,53597.16121296 2022-10-17,21:29:26.000,290,11010045,13965,0,1666042165,13129.964402159989,39.50536839000415,53597.27300688001 2022-10-17,21:29:27.000,290,11010024,14165,0,1666042166,13130.025028949989,39.56881055999838,53597.21710992 2022-10-17,21:29:28.000,290,11010024,13965,0,1666042167,13130.025028949989,39.63930185999925,53597.20313568001 2022-10-17,21:29:29.000,290,11010036,13925,0,1666042168,13130.004820019989,39.73798968000483,53597.1402516 2022-10-17,21:29:30.000,290,11010028,13725,0,1666042169,13130.018292639994,39.80848097999842,53597.09134176 2022-10-17,21:29:31.000,290,11010067,14085,0,1666042170,13130.038501569994,39.91421793000336,53597.14723872 2022-10-17,21:29:32.000,290,11010025,14045,0,1666042171,13130.051974189999,40.005856620002305,53597.21710992 2022-10-17,21:29:33.000,290,11010002,13925,0,1666042172,13129.964402159989,40.10454444000061,53597.19614856 2022-10-17,21:29:34.000,290,11010002,13965,0,1666042173,13129.984611089989,40.125691829998686,53597.16121296 2022-10-17,21:29:35.000,290,11010029,14005,0,1666042174,13129.971138469999,40.224379650004266,53597.30794248 2022-10-17,21:29:36.000,290,11010027,13925,0,1666042175,13129.977874779994,40.30896921000385,53597.28698112 2022-10-17,21:29:37.000,290,11010047,14085,0,1666042176,13129.910511679998,40.42880442000023,53597.2101228 2022-10-17,21:29:38.000,290,11009999,14085,0,1666042177,13129.816203339993,40.4992957200011,53597.182174320005 2022-10-17,21:29:39.000,290,11010008,14045,0,1666042178,13129.775785479993,40.605032669998764,53597.1402516 2022-10-17,21:29:40.000,290,11009978,14005,0,1666042179,13129.742103930002,40.68257309999899,53597.0703804 2022-10-17,21:29:41.000,290,11010044,14045,0,1666042180,13129.735367619993,40.767162659998576,53597.09832888 2022-10-17,21:29:42.000,290,11010011,13925,0,1666042181,13129.715158689993,40.830604830000084,53597.133264480006 2022-10-17,21:29:43.000,290,11009999,13845,0,1666042182,13129.674740829993,40.865850480004156,53597.08435464001 2022-10-17,21:29:44.000,290,11009993,14045,0,1666042183,13129.587168799997,40.90109613000095,53597.00749632001 2022-10-17,21:29:45.000,290,11010028,13805,0,1666042184,13129.573696179992,40.89404700000159,53597.05640616001 2022-10-17,21:29:46.000,290,11010034,14085,0,1666042185,13129.546750939997,40.89404700000159,53597.0005092 2022-10-17,21:29:47.000,290,11010019,13925,0,1666042186,13129.486124149997,40.88699787000223,53597.00749632001 2022-10-17,21:29:48.000,290,11010015,14085,0,1666042187,13129.445706289996,40.80240831000265,53596.965573600006 2022-10-17,21:29:49.000,290,11009980,13725,0,1666042188,13129.371606879991,40.78126092000457,53596.90967664001 2022-10-17,21:29:50.000,290,11009984,13885,0,1666042189,13129.304243779996,40.7107696200037,53596.91666376001 2022-10-17,21:29:51.000,290,11010013,13765,0,1666042190,13129.27056222999,40.605032669998764,53596.930638 2022-10-17,21:29:52.000,290,11010062,14005,0,1666042191,13129.203199129995,40.47814833000302,53596.895702400005 2022-10-17,21:29:53.000,290,11010022,14005,0,1666042192,13129.122363409995,40.35126399000001,53596.8607668 2022-10-17,21:29:54.000,290,11010041,13925,0,1666042193,13129.03479138,40.2525761700017,53596.76993424001 2022-10-17,21:29:55.000,290,11010015,13965,0,1666042194,13128.99437352,40.13979009000468,53596.75596 2022-10-17,21:29:56.000,290,11010003,13925,0,1666042195,13128.98763720999,40.012905750001664,53596.78390848 2022-10-17,21:29:57.000,290,11010019,14085,0,1666042196,13128.940483039994,39.963561839998874,53596.76993424001 2022-10-17,21:29:58.000,290,11010037,13765,0,1666042197,13128.92701041999,39.85782489000121,53596.74897288001 2022-10-17,21:29:59.000,290,11010026,13925,0,1666042198,13128.88659255999,39.74503881000419,53596.63717896 2022-10-17,21:30:00.000,290,11010013,14085,0,1666042199,13128.90680148999,39.75208794000355,53596.560320640005 2022-10-17,21:30:01.000,290,11009990,14085,0,1666042200,13128.86638362999,39.74503881000419,53596.58826912 2022-10-17,21:30:02.000,290,11010001,13965,0,1666042201,13128.9135378,39.76618620000227,53596.58826912 2022-10-17,21:30:03.000,290,11010004,13845,0,1666042202,13128.940483039994,39.7943827199997,53596.62320472001 2022-10-17,21:30:04.000,290,11010007,13885,0,1666042203,13128.96742827999,39.87192314999993,53596.60224336001 2022-10-17,21:30:05.000,290,11009990,14125,0,1666042204,13128.99437352,39.97766010000487,53596.52538504 2022-10-17,21:30:06.000,290,11009986,13925,0,1666042205,13129.041527689995,40.08339705000253,53596.4764752 2022-10-17,21:30:07.000,290,11010009,14245,0,1666042206,13129.182990199995,40.189134000000195,53596.56730776 2022-10-17,21:30:08.000,290,11010005,13845,0,1666042207,13129.263825919996,40.32306747000257,53596.56730776 2022-10-17,21:30:09.000,290,11010063,13965,0,1666042208,13129.21667175,40.4992957200011,53596.52538504 2022-10-17,21:30:10.000,290,11010022,13845,0,1666042209,13129.33792533,40.62618006000412,53596.49743656 2022-10-17,21:30:11.000,290,11010044,14125,0,1666042210,13129.324452709996,40.767162659998576,53596.49743656 2022-10-17,21:30:12.000,290,11010015,14005,0,1666042211,13129.405288429996,40.89404700000159,53596.51839792 2022-10-17,21:30:13.000,290,11010012,13885,0,1666042212,13129.405288429996,40.98568569000054,53596.49044944 2022-10-17,21:30:14.000,290,11009996,13725,0,1666042213,13129.425497359996,41.08437350999884,53596.50442368001 2022-10-17,21:30:15.000,290,11010037,14165,0,1666042214,13129.492860459992,41.176012199997786,53596.462500960006 2022-10-17,21:30:16.000,290,11010033,14085,0,1666042215,13129.486124149997,41.176012199997786,53596.5463464 2022-10-17,21:30:17.000,290,11010020,13925,0,1666042216,13129.499596770002,41.218306980001216,53596.511410800005 2022-10-17,21:30:18.000,290,11009995,13965,0,1666042217,13129.513069389992,41.19011046000378,53596.4764752 2022-10-17,21:30:19.000,290,11010052,14165,0,1666042218,13129.364870569996,41.21125785000186,53596.343719920005 2022-10-17,21:30:20.000,290,11010017,14125,0,1666042219,13129.351397949991,41.15486480999971,53596.36468128001 2022-10-17,21:30:21.000,290,11009998,13725,0,1666042220,13129.425497359996,41.0914226399982,53596.45551384001 2022-10-17,21:30:22.000,290,11009966,13805,0,1666042221,13129.432233669992,40.999783949999255,53596.50442368001 2022-10-17,21:30:23.000,290,11010009,13765,0,1666042222,13129.385079499996,40.93634177999775,53596.43455248001 2022-10-17,21:30:24.000,290,11010003,13685,0,1666042223,13129.344661639996,40.865850480004156,53596.44852672 2022-10-17,21:30:25.000,290,11010012,14045,0,1666042224,13129.29750747,40.774211789997935,53596.462500960006 2022-10-17,21:30:26.000,290,11009985,13965,0,1666042225,13129.243616989996,40.73191701000178,53596.37865552 2022-10-17,21:30:27.000,290,11010002,13725,0,1666042226,13129.25708961,40.640278320002835,53596.36468128001 2022-10-17,21:30:28.000,290,11010043,13885,0,1666042227,13129.18972650999,40.54863963000389,53596.343719920005 2022-10-17,21:30:29.000,290,11009993,13805,0,1666042228,13129.15604496,40.52044310999918,53596.26686160001 2022-10-17,21:30:30.000,290,11010005,13925,0,1666042229,13129.18972650999,40.464050070004305,53596.26686160001 2022-10-17,21:30:31.000,290,11010022,14005,0,1666042230,13129.122363409995,40.414706160001515,53596.20397752 2022-10-17,21:30:32.000,290,11010045,13965,0,1666042231,13129.19646282,40.34421486000065,53596.23891312001 2022-10-17,21:30:33.000,290,11010005,14085,0,1666042232,13129.14930864999,40.33716573000129,53596.25288736 2022-10-17,21:30:34.000,290,11010021,13805,0,1666042233,13129.17625389,40.30896921000385,53596.224938880005 2022-10-17,21:30:35.000,290,11010020,13885,0,1666042234,13129.10889078999,40.31601834000321,53596.18301616 2022-10-17,21:30:36.000,290,11009992,13965,0,1666042235,13129.14930864999,40.34421486000065,53596.16904192001 2022-10-17,21:30:37.000,290,11010043,14325,0,1666042236,13129.223408059996,40.38650964000408,53596.231926 2022-10-17,21:30:38.000,290,11010013,14005,0,1666042237,13129.263825919996,40.39355877000344,53596.231926 2022-10-17,21:30:39.000,290,11010038,13965,0,1666042238,13129.27729854,40.39355877000344,53596.19000328 2022-10-17,21:30:40.000,290,11010058,13925,0,1666042239,13129.418761050001,40.365362249998725,53596.273848720004 2022-10-17,21:30:41.000,290,11010003,13925,0,1666042240,13129.418761050001,40.358313119999366,53596.19000328 2022-10-17,21:30:42.000,290,11010046,14005,0,1666042241,13129.425497359996,40.33011660000193,53596.20397752 2022-10-17,21:30:43.000,290,11010059,14005,0,1666042242,13129.472651529992,40.31601834000321,53596.25288736 2022-10-17,21:30:44.000,290,11010018,13885,0,1666042243,13129.553487249992,40.238477910002985,53596.25288736 2022-10-17,21:30:45.000,290,11010027,14205,0,1666042244,13129.593905109992,40.238477910002985,53596.294810080006 2022-10-17,21:30:46.000,290,11010022,13725,0,1666042245,13129.681477140002,40.16798661000212,53596.31577144001 2022-10-17,21:30:47.000,290,11010036,13925,0,1666042246,13129.688213449997,40.09044618000189,53596.24590024001 2022-10-17,21:30:48.000,290,11010024,14125,0,1666042247,13129.688213449997,40.04815139999846,53596.24590024001 2022-10-17,21:30:49.000,290,11010026,14005,0,1666042248,13129.634322969992,40.03405313999974,53596.16904192001 2022-10-17,21:30:50.000,290,11009976,14125,0,1666042249,13129.647795589997,39.98470923000423,53596.14808056001 2022-10-17,21:30:51.000,290,11009986,14005,0,1666042250,13129.708422379998,39.88602140999865,53596.18301616 2022-10-17,21:30:52.000,290,11009996,13845,0,1666042251,13129.721895000002,39.85782489000121,53596.23891312001 2022-10-17,21:30:53.000,290,11010004,14045,0,1666042252,13129.694949759993,39.87897227999929,53596.23891312001 2022-10-17,21:30:54.000,290,11009962,13805,0,1666042253,13129.681477140002,39.829628370003775,53596.23891312001 2022-10-17,21:30:55.000,290,11010030,14085,0,1666042254,13129.634322969992,39.836677500003134,53596.19000328 2022-10-17,21:30:56.000,290,11009984,13925,0,1666042255,13129.668004519997,39.822579240004416,53596.24590024001 2022-10-17,21:30:57.000,290,11009987,13885,0,1666042256,13129.580432490002,39.81553010999778,53596.23891312001 2022-10-17,21:30:58.000,290,11010002,13885,0,1666042257,13129.580432490002,39.85077576000185,53596.26686160001 2022-10-17,21:30:59.000,290,11010020,14005,0,1666042258,13129.540014630002,39.85077576000185,53596.16904192001 2022-10-17,21:31:00.000,290,11010019,13925,0,1666042259,13129.533278319992,39.85077576000185,53596.273848720004 2022-10-17,21:31:01.000,290,11010028,13885,0,1666042260,13129.472651529992,39.88602140999865,53596.19000328 2022-10-17,21:31:02.000,290,11010002,13845,0,1666042261,13129.499596770002,39.88602140999865,53596.24590024001 2022-10-17,21:31:03.000,290,11010039,13965,0,1666042262,13129.533278319992,39.87192314999993,53596.28083584 2022-10-17,21:31:04.000,290,11010037,14085,0,1666042263,13129.526542009997,39.89307053999801,53596.30878432 2022-10-17,21:31:05.000,290,11010052,14005,0,1666042264,13129.438969980001,39.88602140999865,53596.19699040001 2022-10-17,21:31:06.000,290,11010064,14045,0,1666042265,13129.459178910001,39.88602140999865,53596.231926 2022-10-17,21:31:07.000,290,11010016,14005,0,1666042266,13129.492860459992,39.89307053999801,53596.21096464 2022-10-17,21:31:08.000,290,11010021,13925,0,1666042267,13129.445706289996,39.85077576000185,53596.294810080006 2022-10-17,21:31:09.000,290,11010018,13925,0,1666042268,13129.425497359996,39.90011967000464,53596.21795176001 2022-10-17,21:31:10.000,290,11010025,13925,0,1666042269,13129.486124149997,39.87192314999993,53596.21795176001 2022-10-17,21:31:11.000,290,11010041,13965,0,1666042270,13129.519805700002,39.89307053999801,53596.28782296001 2022-10-17,21:31:12.000,290,11010005,14005,0,1666042271,13129.506333079997,39.87192314999993,53596.24590024001 2022-10-17,21:31:13.000,290,11010075,13885,0,1666042272,13129.506333079997,39.91421793000336,53596.24590024001 2022-10-17,21:31:14.000,290,11010049,13885,0,1666042273,13129.519805700002,39.92831619000208,53596.176029040005 2022-10-17,21:31:15.000,290,11010033,13925,0,1666042274,13129.506333079997,39.97061096999823,53596.19000328 2022-10-17,21:31:16.000,290,11010052,13965,0,1666042275,13129.533278319992,39.98470923000423,53596.19000328 2022-10-17,21:31:17.000,290,11010027,13925,0,1666042276,13129.580432490002,40.03405313999974,53596.21096464 2022-10-17,21:31:18.000,290,11010050,13925,0,1666042277,13129.593905109992,40.05520052999782,53596.21795176001 2022-10-17,21:31:19.000,290,11010047,13765,0,1666042278,13129.580432490002,40.13979009000468,53596.231926 2022-10-17,21:31:20.000,290,11010023,14005,0,1666042279,13129.593905109992,40.175035740001476,53596.15506768 2022-10-17,21:31:21.000,290,11010046,14045,0,1666042280,13129.540014630002,40.20323225999891,53596.20397752 2022-10-17,21:31:22.000,290,11010032,14045,0,1666042281,13129.573696179992,40.21733052000491,53596.20397752 2022-10-17,21:31:23.000,290,11010013,13925,0,1666042282,13129.519805700002,40.238477910002985,53596.24590024001 2022-10-17,21:31:24.000,290,11010017,14045,0,1666042283,13129.546750939997,40.21733052000491,53596.28782296001 2022-10-17,21:31:25.000,290,11009994,14125,0,1666042284,13129.540014630002,40.21028138999827,53596.30878432 2022-10-17,21:31:26.000,290,11009975,14005,0,1666042285,13129.519805700002,40.182084870000836,53596.32974568 2022-10-17,21:31:27.000,290,11010039,13965,0,1666042286,13129.465915219997,40.125691829998686,53596.392629760005 2022-10-17,21:31:28.000,290,11010022,14085,0,1666042287,13129.445706289996,40.0411022699991,53596.36468128001 2022-10-17,21:31:29.000,290,11010031,13685,0,1666042288,13129.3177164,40.005856620002305,53596.31577144001 2022-10-17,21:31:30.000,290,11010036,14005,0,1666042289,13129.284034849996,39.87192314999993,53596.3017972 2022-10-17,21:31:31.000,290,11009996,13805,0,1666042290,13129.25035329999,39.80848097999842,53596.26686160001 2022-10-17,21:31:32.000,290,11010019,13885,0,1666042291,13129.19646282,39.68864577000204,53596.25288736 2022-10-17,21:31:33.000,290,11010035,13965,0,1666042292,13129.122363409995,39.63225272999989,53596.231926 2022-10-17,21:31:34.000,290,11010054,14085,0,1666042293,13129.142572339995,39.51946665000287,53596.25288736 2022-10-17,21:31:35.000,290,11010048,13885,0,1666042294,13129.12909971999,39.40668056999857,53596.294810080006 2022-10-17,21:31:36.000,290,11010023,14085,0,1666042295,13129.17625389,39.3502875300037,53596.28083584 2022-10-17,21:31:37.000,290,11010073,14005,0,1666042296,13129.15604496,39.28684536000219,53596.25987448 2022-10-17,21:31:38.000,290,11010025,13885,0,1666042297,13129.20993543999,39.25159970999812,53596.21096464 2022-10-17,21:31:39.000,290,11010025,14045,0,1666042298,13129.203199129995,39.24455057999876,53596.19000328 2022-10-17,21:31:40.000,290,11010056,13885,0,1666042299,13129.27056222999,39.27979623000283,53596.21096464 2022-10-17,21:31:41.000,290,11010027,13845,0,1666042300,13129.364870569996,39.30799275000027,53596.14109344 2022-10-17,21:31:42.000,290,11010015,13965,0,1666042301,13129.465915219997,39.30094362000091,53596.19699040001 2022-10-17,21:31:43.000,290,11010034,14045,0,1666042302,13129.546750939997,39.39258230999985,53596.19000328 2022-10-17,21:31:44.000,290,11010019,14045,0,1666042303,13129.614114039992,39.45602448000136,53596.14109344 2022-10-17,21:31:45.000,290,11010051,13805,0,1666042304,13129.701686070002,39.547663170000305,53596.12013208001 2022-10-17,21:31:46.000,290,11010038,13965,0,1666042305,13129.775785479993,39.61815447000117,53596.14109344 2022-10-17,21:31:47.000,290,11009990,14005,0,1666042306,13129.863357509988,39.73798968000483,53596.1620548 2022-10-17,21:31:48.000,290,11010037,13925,0,1666042307,13129.937456919994,39.87897227999929,53596.19000328 2022-10-17,21:31:49.000,290,11010017,14005,0,1666042308,13129.998083709994,40.02700401000038,53596.19000328 2022-10-17,21:31:50.000,290,11010000,14005,0,1666042309,13130.15301884,40.10454444000061,53596.25288736 2022-10-17,21:31:51.000,290,11010042,13565,0,1666042310,13130.179964079995,40.26667443000042,53596.273848720004 2022-10-17,21:31:52.000,290,11009985,14085,0,1666042311,13130.22711824999,40.372411379998084,53596.33673280001 2022-10-17,21:31:53.000,290,11010010,13565,0,1666042312,13130.240590869995,40.464050070004305,53596.23891312001 2022-10-17,21:31:54.000,290,11010043,14005,0,1666042313,13130.321426589995,40.55568876000325,53596.28083584 2022-10-17,21:31:55.000,290,11010023,13885,0,1666042314,13130.34837182999,40.583885280000686,53596.33673280001 2022-10-17,21:31:56.000,290,11010000,14085,0,1666042315,13130.37531707,40.640278320002835,53596.32974568 2022-10-17,21:31:57.000,290,11010003,13725,0,1666042316,13130.402262309995,40.647327450002194,53596.42057824 2022-10-17,21:31:58.000,290,11010058,13965,0,1666042317,13130.41573493,40.68962222999835,53596.39961688 2022-10-17,21:31:59.000,290,11010039,13965,0,1666042318,13130.43594386,40.66847484000027,53596.4764752 2022-10-17,21:32:00.000,290,11010015,13765,0,1666042319,13130.523515889996,40.597983539999404,53596.51839792 2022-10-17,21:32:01.000,290,11010040,13885,0,1666042320,13130.42920754999,40.56978702000197,53596.48346232001 2022-10-17,21:32:02.000,290,11010030,13965,0,1666042321,13130.47636172,40.45700093999767,53596.52538504 2022-10-17,21:32:03.000,290,11010035,14005,0,1666042322,13130.37531707,40.372411379998084,53596.50442368001 2022-10-17,21:32:04.000,290,11010056,14045,0,1666042323,13130.402262309995,40.2525761700017,53596.44852672 2022-10-17,21:32:05.000,290,11010028,13925,0,1666042324,13130.44941647999,40.09749531000125,53596.56730776 2022-10-17,21:32:06.000,290,11010019,14125,0,1666042325,13130.422471239996,39.97766010000487,53596.56730776 2022-10-17,21:32:07.000,290,11010008,13885,0,1666042326,13130.34837182999,39.836677500003134,53596.59525624 2022-10-17,21:32:08.000,290,11009987,13925,0,1666042327,13130.31469028,39.67454751000332,53596.609230480004 2022-10-17,21:32:09.000,290,11010076,13845,0,1666042328,13130.220381939995,39.50536839000415,53596.49743656 2022-10-17,21:32:10.000,290,11010054,13725,0,1666042329,13130.1934367,39.39258230999985,53596.4764752 2022-10-17,21:32:11.000,290,11010029,13965,0,1666042330,13130.17322777,39.21635406000132,53596.55333352001 2022-10-17,21:32:12.000,290,11010006,14005,0,1666042331,13130.139546219994,39.13176450000174,53596.56730776 2022-10-17,21:32:13.000,290,11010021,13805,0,1666042332,13130.078919429994,38.99783102999936,53596.51839792 2022-10-17,21:32:14.000,290,11010056,13885,0,1666042333,13130.072183119999,38.920290599999134,53596.49044944 2022-10-17,21:32:15.000,290,11010036,13965,0,1666042334,13130.10586466999,38.80045539000275,53596.60224336001 2022-10-17,21:32:16.000,290,11010007,14005,0,1666042335,13130.10586466999,38.70881670000381,53596.51839792 2022-10-17,21:32:17.000,290,11010014,13805,0,1666042336,13130.15301884,38.687669309998455,53596.57429488001 2022-10-17,21:32:18.000,290,11010028,13845,0,1666042337,13130.17322777,38.63832540000294,53596.51839792 2022-10-17,21:32:19.000,290,11010030,13925,0,1666042338,13130.159755149994,38.63832540000294,53596.511410800005 2022-10-17,21:32:20.000,290,11010038,13885,0,1666042339,13130.20690931999,38.6453745300023,53596.49044944 2022-10-17,21:32:21.000,290,11010013,14085,0,1666042340,13130.321426589995,38.6453745300023,53596.49044944 2022-10-17,21:32:22.000,290,11010036,13925,0,1666042341,13130.38878968999,38.680620179999096,53596.53237216001 2022-10-17,21:32:23.000,290,11010032,14245,0,1666042342,13130.483098029996,38.737013220001245,53596.58128200001 2022-10-17,21:32:24.000,290,11010074,13805,0,1666042343,13130.53698851,38.76520973999868,53596.57429488001 2022-10-17,21:32:25.000,290,11010028,14045,0,1666042344,13130.617824230001,38.81455365000147,53596.560320640005 2022-10-17,21:32:26.000,290,11010028,13885,0,1666042345,13130.739077810002,38.88504495000234,53596.60224336001 2022-10-17,21:32:27.000,290,11010025,13925,0,1666042346,13130.813177219992,38.955536250003206,53596.630191840006 2022-10-17,21:32:28.000,290,11010014,13965,0,1666042347,13130.853595079992,39.00488015999872,53596.57429488001 2022-10-17,21:32:29.000,290,11010062,13925,0,1666042348,13130.927694489998,39.06127320000087,53596.65115320001 2022-10-17,21:32:30.000,290,11010044,13925,0,1666042349,13131.035475449993,39.11766624000302,53596.679101680005 2022-10-17,21:32:31.000,290,11010035,13965,0,1666042350,13131.082629619988,39.16701014999853,53596.74897288001 2022-10-17,21:32:32.000,290,11010017,13845,0,1666042351,13131.149992719998,39.25159970999812,53596.76294712 2022-10-17,21:32:33.000,290,11010012,13725,0,1666042352,13131.149992719998,39.28684536000219,53596.74198576001 2022-10-17,21:32:34.000,290,11010048,13885,0,1666042353,13131.197146889994,39.315041879999626,53596.776921360004 2022-10-17,21:32:35.000,290,11010022,13885,0,1666042354,13131.170201649998,39.378484050001134,53596.79089560001 2022-10-17,21:32:36.000,290,11010055,13845,0,1666042355,13131.170201649998,39.39963143999921,53596.74897288001 2022-10-17,21:32:37.000,290,11009998,13885,0,1666042356,13131.156729029994,39.427827960003924,53596.81884408001 2022-10-17,21:32:38.000,290,11010001,14165,0,1666042357,13131.183674269989,39.4842209999988,53596.86775392001 2022-10-17,21:32:39.000,290,11010017,13805,0,1666042358,13131.143256409989,39.47717186999944,53596.90967664001 2022-10-17,21:32:40.000,290,11009957,13845,0,1666042359,13131.075893309993,39.4842209999988,53596.88172816 2022-10-17,21:32:41.000,290,11010015,13925,0,1666042360,13131.089365929998,39.491270129998156,53596.93762512001 2022-10-17,21:32:42.000,290,11010016,13885,0,1666042361,13131.015266519993,39.49831926000479,53596.97954784 2022-10-17,21:32:43.000,290,11010000,14005,0,1666042362,13130.981584970003,39.51241752000351,53596.944612240004 2022-10-17,21:32:44.000,290,11010007,13845,0,1666042363,13130.900749250002,39.49831926000479,53596.944612240004 2022-10-17,21:32:45.000,290,11010034,14005,0,1666042364,13130.900749250002,39.491270129998156,53596.93762512001 2022-10-17,21:32:46.000,290,11010030,13885,0,1666042365,13130.867067699997,39.47012274000008,53597.09134176 2022-10-17,21:32:47.000,290,11010030,13925,0,1666042366,13130.846858769997,39.420778830004565,53597.07736752001 2022-10-17,21:32:48.000,290,11009990,13685,0,1666042367,13130.792968289992,39.364385790002416,53597.0703804 2022-10-17,21:32:49.000,290,11010046,13965,0,1666042368,13130.705396259997,39.3502875300037,53597.014483440005 2022-10-17,21:32:50.000,290,11010030,13925,0,1666042369,13130.725605189997,39.29389449000155,53597.0005092 2022-10-17,21:32:51.000,290,11010064,13805,0,1666042370,13130.705396259997,39.2375014499994,53597.014483440005 2022-10-17,21:32:52.000,290,11010032,13845,0,1666042371,13130.671714709992,39.181108410004526,53596.97256072 2022-10-17,21:32:53.000,290,11010008,13845,0,1666042372,13130.691923639992,39.11766624000302,53597.03544480001 2022-10-17,21:32:54.000,290,11010032,13885,0,1666042373,13130.759286740002,39.06127320000087,53597.014483440005 2022-10-17,21:32:55.000,290,11010027,13845,0,1666042374,13130.766023049997,39.02602755000407,53597.0005092 2022-10-17,21:32:56.000,290,11010051,13965,0,1666042375,13130.779495670002,38.98373277000064,53597.00749632001 2022-10-17,21:32:57.000,290,11010017,13965,0,1666042376,13130.887276629997,38.927339729998494,53597.014483440005 2022-10-17,21:32:58.000,290,11010027,14085,0,1666042377,13130.900749250002,38.8920940800017,53597.02147056 2022-10-17,21:32:59.000,290,11010052,13725,0,1666042378,13130.968112349998,38.88504495000234,53597.0005092 2022-10-17,21:33:00.000,290,11009972,13885,0,1666042379,13131.096102239993,38.84979929999827,53597.08435464001 2022-10-17,21:33:01.000,290,11009996,13925,0,1666042380,13131.197146889994,38.84979929999827,53597.0703804 2022-10-17,21:33:02.000,290,11010050,13805,0,1666042381,13131.237564749994,38.89914321000106,53597.12627736001 2022-10-17,21:33:03.000,290,11010009,13885,0,1666042382,13131.379027259994,38.906192340000416,53597.05640616001 2022-10-17,21:33:04.000,290,11010010,14045,0,1666042383,13131.48680821999,38.9907819,53597.063393280005 2022-10-17,21:33:05.000,290,11010007,13885,0,1666042384,13131.55417132,38.99783102999936,53597.11929024 2022-10-17,21:33:06.000,290,11010023,14085,0,1666042385,13131.641743349996,39.096518849997665,53597.09832888 2022-10-17,21:33:07.000,290,11010047,14005,0,1666042386,13131.68889751999,39.188157540003886,53597.14723872 2022-10-17,21:33:08.000,290,11009993,13805,0,1666042387,13131.71584276,39.21635406000132,53597.112303120004 2022-10-17,21:33:09.000,290,11010000,14085,0,1666042388,13131.749524309991,39.315041879999626,53597.15422584001 2022-10-17,21:33:10.000,290,11010044,13805,0,1666042389,13131.796678480001,39.41372969999793,53597.23807128 2022-10-17,21:33:11.000,290,11010040,13725,0,1666042390,13131.776469550001,39.45602448000136,53597.25204552001 2022-10-17,21:33:12.000,290,11010014,13925,0,1666042391,13131.75626062,39.57585968999774,53597.2101228 2022-10-17,21:33:13.000,290,11010034,13925,0,1666042392,13131.749524309991,39.561761429999024,53597.20313568001 2022-10-17,21:33:14.000,290,11010014,13845,0,1666042393,13131.66868858999,39.589957950003736,53597.15422584001 2022-10-17,21:33:15.000,290,11010041,13685,0,1666042394,13131.641743349996,39.62520360000053,53597.20313568001 2022-10-17,21:33:16.000,290,11010043,13885,0,1666042395,13131.51375346,39.611105340001814,53597.11929024 2022-10-17,21:33:17.000,290,11010054,13885,0,1666042396,13131.50701714999,39.561761429999024,53597.2101228 2022-10-17,21:33:18.000,290,11010022,13845,0,1666042397,13131.48680821999,39.52651578000223,53597.16121296 2022-10-17,21:33:19.000,290,11009992,14125,0,1666042398,13131.399236189995,39.44192622000264,53597.16820008 2022-10-17,21:33:20.000,290,11009995,13845,0,1666042399,13131.379027259994,39.3502875300037,53597.23807128 2022-10-17,21:33:21.000,290,11010018,13725,0,1666042400,13131.30492784999,39.25864884000475,53597.21710992 2022-10-17,21:33:22.000,290,11010025,14005,0,1666042401,13131.298191539994,39.15996101999917,53597.25204552001 2022-10-17,21:33:23.000,290,11010040,13805,0,1666042402,13131.203883199989,39.12471537000238,53597.133264480006 2022-10-17,21:33:24.000,290,11010047,13765,0,1666042403,13131.224092129989,39.018978420004714,53597.15422584001 2022-10-17,21:33:25.000,290,11010027,14125,0,1666042404,13131.26450998999,38.89914321000106,53597.07736752001 2022-10-17,21:33:26.000,290,11009995,14045,0,1666042405,13131.35208202,38.81455365000147,53597.2101228 2022-10-17,21:33:27.000,290,11010049,13965,0,1666042406,13131.45312667,38.793406260003394,53597.24505840001 2022-10-17,21:33:28.000,290,11009987,13885,0,1666042407,13131.49354453,38.786357130004035,53597.25204552001 2022-10-17,21:33:29.000,290,11010008,13725,0,1666042408,13131.54743500999,38.77225886999804,53597.17518720001 2022-10-17,21:33:30.000,290,11009993,13725,0,1666042409,13131.682161209996,38.77225886999804,53597.182174320005 2022-10-17,21:33:31.000,290,11010020,13965,0,1666042410,13131.830360029991,38.84275016999891,53597.14723872 2022-10-17,21:33:32.000,290,11010029,13845,0,1666042411,13131.938140990002,38.94848712000385,53597.23807128 2022-10-17,21:33:33.000,290,11010030,13805,0,1666042412,13131.998767780002,39.06127320000087,53597.231084160005 2022-10-17,21:33:34.000,290,11010007,13885,0,1666042413,13132.207593389998,39.138813630001096,53597.279994000004 2022-10-17,21:33:35.000,290,11009977,13845,0,1666042414,13132.274956489993,39.30094362000091,53597.279994000004 2022-10-17,21:33:36.000,290,11009981,13765,0,1666042415,13132.342319589989,39.39963143999921,53597.22409704001 2022-10-17,21:33:37.000,290,11010007,13925,0,1666042416,13132.443364239989,39.56881055999838,53597.25204552001 2022-10-17,21:33:38.000,290,11010043,13885,0,1666042417,13132.510727339999,39.70274403000076,53597.32191672001 2022-10-17,21:33:39.000,290,11010023,13965,0,1666042418,13132.52419995999,39.80143184999906,53597.32191672001 2022-10-17,21:33:40.000,290,11010000,14005,0,1666042419,13132.530936269999,39.949463580000156,53597.231084160005 2022-10-17,21:33:41.000,290,11009980,13925,0,1666042420,13132.61177199,40.0411022699991,53597.35685232 2022-10-17,21:33:42.000,290,11010035,13685,0,1666042421,13132.59156306,40.13979009000468,53597.398775040005 2022-10-17,21:33:43.000,290,11010022,13965,0,1666042422,13132.537672579994,40.1538883500034,53597.398775040005 2022-10-17,21:33:44.000,290,11010020,14045,0,1666042423,13132.477045789994,40.21028138999827,53597.41973640001 2022-10-17,21:33:45.000,290,11010042,13845,0,1666042424,13132.362528519989,40.238477910002985,53597.33589096 2022-10-17,21:33:46.000,290,11010007,13845,0,1666042425,13132.349055899998,40.175035740001476,53597.42672352 2022-10-17,21:33:47.000,290,11010032,13885,0,1666042426,13132.301901729988,40.1538883500034,53597.40576216 2022-10-17,21:33:48.000,290,11010033,14245,0,1666042427,13132.187384459998,40.06929879000381,53597.43371064 2022-10-17,21:33:49.000,290,11009976,14045,0,1666042428,13132.140230290002,40.005856620002305,53597.37781368 2022-10-17,21:33:50.000,290,11010011,13925,0,1666042429,13132.045921949997,39.93536532000144,53597.398775040005 2022-10-17,21:33:51.000,290,11010033,13845,0,1666042430,13132.032449329992,39.89307053999801,53597.37781368 2022-10-17,21:33:52.000,290,11010000,14125,0,1666042431,13132.012240399992,39.75913707000291,53597.3848008 2022-10-17,21:33:53.000,290,11009996,13885,0,1666042432,13131.931404679992,39.65340011999797,53597.3848008 2022-10-17,21:33:54.000,290,11010057,14085,0,1666042433,13131.864041579996,39.611105340001814,53597.3848008 2022-10-17,21:33:55.000,290,11010019,13925,0,1666042434,13131.857305270001,39.51946665000287,53597.36383944 2022-10-17,21:33:56.000,290,11009990,13885,0,1666042435,13131.823623719996,39.45602448000136,53597.25903264 2022-10-17,21:33:57.000,290,11010015,13925,0,1666042436,13131.864041579996,39.39963143999921,53597.32890384 2022-10-17,21:33:58.000,290,11010003,13925,0,1666042437,13131.810151099991,39.364385790002416,53597.32191672001 2022-10-17,21:33:59.000,290,11009990,13925,0,1666042438,13131.870777889992,39.322091009998985,53597.29396824001 2022-10-17,21:34:00.000,290,11009985,13885,0,1666042439,13131.877514200001,39.315041879999626,53597.35685232 2022-10-17,21:34:01.000,290,11009994,14005,0,1666042440,13131.870777889992,39.30094362000091,53597.32191672001 2022-10-17,21:34:02.000,290,11009992,13965,0,1666042441,13131.870777889992,39.329140139998344,53597.37082656001 2022-10-17,21:34:03.000,290,11010013,14005,0,1666042442,13131.837096340001,39.364385790002416,53597.24505840001 2022-10-17,21:34:04.000,290,11010071,13845,0,1666042443,13131.870777889992,39.378484050001134,53597.26601976 2022-10-17,21:34:05.000,290,11010030,13925,0,1666042444,13131.931404679992,39.427827960003924,53597.35685232 2022-10-17,21:34:06.000,290,11010055,13885,0,1666042445,13131.917932060001,39.43487709000328,53597.32191672001 2022-10-17,21:34:07.000,290,11010029,14085,0,1666042446,13131.917932060001,39.52651578000223,53597.34287808001 2022-10-17,21:34:08.000,290,11009996,14085,0,1666042447,13131.857305270001,39.56881055999838,53597.35685232 2022-10-17,21:34:09.000,290,11009999,13725,0,1666042448,13131.823623719996,39.589957950003736,53597.23807128 2022-10-17,21:34:10.000,290,11009997,13885,0,1666042449,13131.816887410001,39.6956949000014,53597.32890384 2022-10-17,21:34:11.000,290,11010041,13925,0,1666042450,13131.823623719996,39.75208794000355,53597.300955360006 2022-10-17,21:34:12.000,290,11009978,13925,0,1666042451,13131.762996929996,39.74503881000419,53597.32191672001 2022-10-17,21:34:13.000,290,11010011,13885,0,1666042452,13131.769733239991,39.780284460000985,53597.35685232 2022-10-17,21:34:14.000,290,11010020,14085,0,1666042453,13131.749524309991,39.780284460000985,53597.32890384 2022-10-17,21:34:15.000,290,11010028,14005,0,1666042454,13131.702370139996,39.773235330001626,53597.349865200005 2022-10-17,21:34:16.000,290,11009967,13605,0,1666042455,13131.722579069996,39.74503881000419,53597.37781368 2022-10-17,21:34:17.000,290,11009989,14125,0,1666042456,13131.69563383,39.75913707000291,53597.39178792001 2022-10-17,21:34:18.000,290,11009960,13725,0,1666042457,13131.682161209996,39.76618620000227,53597.41973640001 2022-10-17,21:34:19.000,290,11010013,13925,0,1666042458,13131.73605169,39.76618620000227,53597.37781368 2022-10-17,21:34:20.000,290,11010012,13925,0,1666042459,13131.682161209996,39.75208794000355,53597.43371064 2022-10-17,21:34:21.000,290,11010020,14125,0,1666042460,13131.783205859996,39.73798968000483,53597.46165912001 2022-10-17,21:34:22.000,290,11010001,14045,0,1666042461,13131.776469550001,39.73798968000483,53597.55249168 2022-10-17,21:34:23.000,290,11009988,13885,0,1666042462,13131.75626062,39.75913707000291,53597.468646240006 2022-10-17,21:34:24.000,290,11009984,13965,0,1666042463,13131.71584276,39.787333590000344,53597.49659472 2022-10-17,21:34:25.000,290,11010030,13885,0,1666042464,13131.729315379991,39.81553010999778,53597.48262048 2022-10-17,21:34:26.000,290,11010009,14005,0,1666042465,13131.796678480001,39.85077576000185,53597.566465920005 2022-10-17,21:34:27.000,290,11010037,14085,0,1666042466,13131.776469550001,39.91421793000336,53597.47563336 2022-10-17,21:34:28.000,290,11010032,14005,0,1666042467,13131.749524309991,39.99175836000359,53597.54550456 2022-10-17,21:34:29.000,290,11009998,13885,0,1666042468,13131.864041579996,40.0411022699991,53597.615375760004 2022-10-17,21:34:30.000,290,11010000,13805,0,1666042469,13131.890986819992,40.07634792000317,53597.65729848001 2022-10-17,21:34:31.000,290,11010045,13965,0,1666042470,13131.870777889992,40.14683922000404,53597.60140152 2022-10-17,21:34:32.000,290,11010004,14005,0,1666042471,13131.837096340001,40.231428780003625,53597.58044016001 2022-10-17,21:34:33.000,290,11010062,13925,0,1666042472,13131.850568959992,40.30896921000385,53597.58044016001 2022-10-17,21:34:34.000,290,11010018,14085,0,1666042473,13131.870777889992,40.38650964000408,53597.58742728001 2022-10-17,21:34:35.000,290,11010031,13965,0,1666042474,13131.850568959992,40.44290267999895,53597.60838864001 2022-10-17,21:34:36.000,290,11010038,13725,0,1666042475,13131.789942169991,40.45700093999767,53597.636337120006 2022-10-17,21:34:37.000,290,11010062,13925,0,1666042476,13131.911195749992,40.50634485000046,53597.64332424 2022-10-17,21:34:38.000,290,11009978,14005,0,1666042477,13131.843832649996,40.52044310999918,53597.60838864001 2022-10-17,21:34:39.000,290,11010002,13885,0,1666042478,13131.823623719996,40.48519746000238,53597.615375760004 2022-10-17,21:34:40.000,290,11010012,13725,0,1666042479,13131.843832649996,40.464050070004305,53597.685246960005 2022-10-17,21:34:41.000,290,11010021,13565,0,1666042480,13131.823623719996,40.44290267999895,53597.6642856 2022-10-17,21:34:42.000,290,11010013,13885,0,1666042481,13131.783205859996,40.39355877000344,53597.67127272 2022-10-17,21:34:43.000,290,11009989,14165,0,1666042482,13131.762996929996,40.365362249998725,53597.62236288 2022-10-17,21:34:44.000,290,11010048,14005,0,1666042483,13131.749524309991,40.2525761700017,53597.65729848001 2022-10-17,21:34:45.000,290,11010026,13805,0,1666042484,13131.769733239991,40.20323225999891,53597.734156800005 2022-10-17,21:34:46.000,290,11010043,14045,0,1666042485,13131.762996929996,40.08339705000253,53597.7690924 2022-10-17,21:34:47.000,290,11010009,13805,0,1666042486,13131.69563383,39.998807490002946,53597.76210528 2022-10-17,21:34:48.000,290,11010009,13925,0,1666042487,13131.66868858999,39.90011967000464,53597.74114392 2022-10-17,21:34:49.000,290,11010009,14005,0,1666042488,13131.61479811,39.81553010999778,53597.6642856 2022-10-17,21:34:50.000,290,11010021,13965,0,1666042489,13131.601325489995,39.730940549998195,53597.783066640004 2022-10-17,21:34:51.000,290,11010025,13885,0,1666042490,13131.621534419995,39.67454751000332,53597.75511816001 2022-10-17,21:34:52.000,290,11009966,14005,0,1666042491,13131.601325489995,39.62520360000053,53597.79704088001 2022-10-17,21:34:53.000,290,11010002,13965,0,1666042492,13131.57438025,39.604056210002454,53597.79704088001 2022-10-17,21:34:54.000,290,11010017,14245,0,1666042493,13131.581116559995,39.547663170000305,53597.74114392 2022-10-17,21:34:55.000,290,11010001,13725,0,1666042494,13131.66868858999,39.589957950003736,53597.86691208 2022-10-17,21:34:56.000,290,11010039,14125,0,1666042495,13131.65521597,39.554712299999665,53597.85992496 2022-10-17,21:34:57.000,290,11009961,14045,0,1666042496,13131.66868858999,39.63225272999989,53597.79704088001 2022-10-17,21:34:58.000,290,11010001,13925,0,1666042497,13131.65521597,39.66749838000396,53597.76210528 2022-10-17,21:34:59.000,290,11010014,14005,0,1666042498,13131.71584276,39.68864577000204,53597.74813104001 2022-10-17,21:35:00.000,290,11010015,14005,0,1666042499,13131.702370139996,39.81553010999778,53597.74813104001 2022-10-17,21:35:01.000,290,11009993,13885,0,1666042500,13131.810151099991,39.88602140999865,53597.74813104001 2022-10-17,21:35:02.000,290,11010022,14005,0,1666042501,13131.850568959992,39.97766010000487,53597.81101512 2022-10-17,21:35:03.000,290,11010027,13765,0,1666042502,13131.884250509996,40.03405313999974,53597.81101512 2022-10-17,21:35:04.000,290,11010070,13925,0,1666042503,13131.843832649996,40.11864269999933,53597.77607952001 2022-10-17,21:35:05.000,290,11010011,13885,0,1666042504,13131.904459439997,40.2525761700017,53597.86691208 2022-10-17,21:35:06.000,290,11010011,13845,0,1666042505,13131.857305270001,40.29487094999786,53597.93678328 2022-10-17,21:35:07.000,290,11010029,13965,0,1666042506,13131.850568959992,40.358313119999366,53597.88787344 2022-10-17,21:35:08.000,290,11010001,13965,0,1666042507,13131.816887410001,40.365362249998725,53597.96473176001 2022-10-17,21:35:09.000,290,11010009,14005,0,1666042508,13131.722579069996,40.44290267999895,53597.87389920001 2022-10-17,21:35:10.000,290,11010043,14045,0,1666042509,13131.702370139996,40.45700093999767,53597.87389920001 2022-10-17,21:35:11.000,290,11010018,14005,0,1666042510,13131.61479811,40.464050070004305,53597.83197648 2022-10-17,21:35:12.000,290,11010042,13885,0,1666042511,13131.62827072999,40.414706160001515,53597.95774464 2022-10-17,21:35:13.000,290,11010027,13925,0,1666042512,13131.480071909995,40.44290267999895,53597.92280904001 2022-10-17,21:35:14.000,290,11009998,14045,0,1666042513,13131.39249988,40.421755290000874,53597.915821919996 2022-10-17,21:35:15.000,290,11010018,13805,0,1666042514,13131.318400469994,40.414706160001515,53597.978706 2022-10-17,21:35:16.000,290,11010035,14045,0,1666042515,13131.190410579999,40.358313119999366,53597.95774464 2022-10-17,21:35:17.000,290,11010025,14085,0,1666042516,13131.176937959994,40.33011660000193,53598.06255144001 2022-10-17,21:35:18.000,290,11009992,14005,0,1666042517,13131.015266519993,40.29487094999786,53597.978706 2022-10-17,21:35:19.000,290,11010058,13885,0,1666042518,13131.008530209998,40.231428780003625,53597.99966736 2022-10-17,21:35:20.000,290,11010043,13925,0,1666042519,13130.934430799993,40.175035740001476,53598.06255144001 2022-10-17,21:35:21.000,290,11009995,14085,0,1666042520,13130.786231979997,40.189134000000195,53598.020628720005 2022-10-17,21:35:22.000,290,11010006,13845,0,1666042521,13130.705396259997,40.09044618000189,53597.96473176001 2022-10-17,21:35:23.000,290,11010026,13765,0,1666042522,13130.597615300001,40.062249660004454,53597.89486056001 2022-10-17,21:35:24.000,290,11009979,13885,0,1666042523,13130.55719744,40.06929879000381,53597.89486056001 2022-10-17,21:35:25.000,290,11009978,13965,0,1666042524,13130.53698851,40.0411022699991,53597.92979616 2022-10-17,21:35:26.000,290,11010011,13765,0,1666042525,13130.53698851,40.0411022699991,53597.95774464 2022-10-17,21:35:27.000,290,11010032,14005,0,1666042526,13130.530252199991,40.05520052999782,53598.00665448 2022-10-17,21:35:28.000,290,11009973,13805,0,1666042527,13130.49657065,40.005856620002305,53597.971718880006 2022-10-17,21:35:29.000,290,11009984,14085,0,1666042528,13130.442680169996,40.012905750001664,53597.87389920001 2022-10-17,21:35:30.000,290,11010021,13805,0,1666042529,13130.41573493,40.01995488000102,53597.94377040001 2022-10-17,21:35:31.000,290,11009973,14045,0,1666042530,13130.40899861999,40.005856620002305,53597.915821919996 2022-10-17,21:35:32.000,290,11010032,13805,0,1666042531,13130.341635519995,39.98470923000423,53597.89486056001 2022-10-17,21:35:33.000,290,11010042,14085,0,1666042532,13130.341635519995,39.99175836000359,53597.901847680005 2022-10-17,21:35:34.000,290,11010007,13765,0,1666042533,13130.382053379995,39.97766010000487,53597.92979616 2022-10-17,21:35:35.000,290,11010004,14005,0,1666042534,13130.37531707,39.97766010000487,53597.92979616 2022-10-17,21:35:36.000,290,11010053,13845,0,1666042535,13130.321426589995,39.93536532000144,53597.978706 2022-10-17,21:35:37.000,290,11010021,14005,0,1666042536,13130.240590869995,39.92126706000272,53597.88088632 2022-10-17,21:35:38.000,290,11010026,13845,0,1666042537,13130.179964079995,39.91421793000336,53597.950757520004 2022-10-17,21:35:39.000,290,11010067,13925,0,1666042538,13130.078919429994,39.97766010000487,53597.88088632 2022-10-17,21:35:40.000,290,11010038,13885,0,1666042539,13130.004820019989,39.949463580000156,53597.8389636 2022-10-17,21:35:41.000,290,11010020,13925,0,1666042540,13129.944193229989,39.98470923000423,53597.901847680005 2022-10-17,21:35:42.000,290,11010026,13965,0,1666042541,13129.876830129993,39.949463580000156,53597.87389920001 2022-10-17,21:35:43.000,290,11010028,14045,0,1666042542,13129.809467029998,39.956512709999515,53597.804028000006 2022-10-17,21:35:44.000,290,11010053,13805,0,1666042543,13129.661268210002,40.02700401000038,53597.79005376 2022-10-17,21:35:45.000,290,11010040,13925,0,1666042544,13129.573696179992,40.0411022699991,53597.88088632 2022-10-17,21:35:46.000,290,11009970,13885,0,1666042545,13129.526542009997,40.09749531000125,53597.81101512 2022-10-17,21:35:47.000,290,11010036,13885,0,1666042546,13129.459178910001,40.16798661000212,53597.783066640004 2022-10-17,21:35:48.000,290,11010047,14005,0,1666042547,13129.452442599992,40.20323225999891,53597.69223408 2022-10-17,21:35:49.000,290,11010020,13885,0,1666042548,13129.358134260001,40.33011660000193,53597.67127272 2022-10-17,21:35:50.000,290,11009973,13925,0,1666042549,13129.378343190001,40.38650964000408,53597.62935000001 2022-10-17,21:35:51.000,290,11009998,14285,0,1666042550,13129.391815809991,40.421755290000874,53597.67825984001 2022-10-17,21:35:52.000,290,11010001,14165,0,1666042551,13129.385079499996,40.471099200003664,53597.72018256 2022-10-17,21:35:53.000,290,11010025,13885,0,1666042552,13129.344661639996,40.54159050000453,53597.67127272 2022-10-17,21:35:54.000,290,11009995,13925,0,1666042553,13129.290771159991,40.56978702000197,53597.636337120006 2022-10-17,21:35:55.000,290,11010014,13845,0,1666042554,13129.310980089991,40.61208179999812,53597.57345304 2022-10-17,21:35:56.000,290,11010012,13725,0,1666042555,13129.358134260001,40.605032669998764,53597.55947880001 2022-10-17,21:35:57.000,290,11009993,13925,0,1666042556,13129.378343190001,40.57683615000133,53597.5944144 2022-10-17,21:35:58.000,290,11009992,13845,0,1666042557,13129.358134260001,40.62618006000412,53597.615375760004 2022-10-17,21:35:59.000,290,11010022,13885,0,1666042558,13129.304243779996,40.647327450002194,53597.54550456 2022-10-17,21:36:00.000,290,11010004,13885,0,1666042559,13129.324452709996,40.583885280000686,53597.60838864001 2022-10-17,21:36:01.000,290,11010022,14045,0,1666042560,13129.331189019991,40.54159050000453,53597.5944144 2022-10-17,21:36:02.000,290,11010002,14125,0,1666042561,13129.304243779996,40.52749223999854,53597.55249168 2022-10-17,21:36:03.000,290,11010042,13965,0,1666042562,13129.23014436999,40.51339397999982,53597.46165912001 2022-10-17,21:36:04.000,290,11010029,13925,0,1666042563,13129.20993543999,40.47814833000302,53597.47563336 2022-10-17,21:36:05.000,290,11010030,14245,0,1666042564,13129.25035329999,40.407657030002156,53597.57345304 2022-10-17,21:36:06.000,290,11010048,14005,0,1666042565,13129.223408059996,40.358313119999366,53597.57345304 2022-10-17,21:36:07.000,290,11010021,13885,0,1666042566,13129.23688068,40.32306747000257,53597.53851744001 2022-10-17,21:36:08.000,290,11010007,13885,0,1666042567,13129.08868185999,40.2878218199985,53597.58742728001 2022-10-17,21:36:09.000,290,11010030,13725,0,1666042568,13129.01458245,40.26667443000042,53597.48960760001 2022-10-17,21:36:10.000,290,11010031,14005,0,1666042569,13128.96742827999,40.2525761700017,53597.517556080005 2022-10-17,21:36:11.000,290,11010007,13805,0,1666042570,13128.89332887,40.238477910002985,53597.53153032 2022-10-17,21:36:12.000,290,11010032,13925,0,1666042571,13128.86638362999,40.21733052000491,53597.55947880001 2022-10-17,21:36:13.000,290,11010030,13925,0,1666042572,13128.785547909989,40.238477910002985,53597.46165912001 2022-10-17,21:36:14.000,290,11010047,13885,0,1666042573,13128.745130049989,40.21028138999827,53597.468646240006 2022-10-17,21:36:15.000,290,11009980,14085,0,1666042574,13128.718184809994,40.238477910002985,53597.50358184 2022-10-17,21:36:16.000,290,11010034,14005,0,1666042575,13128.644085399988,40.20323225999891,53597.53851744001 2022-10-17,21:36:17.000,290,11010018,13925,0,1666042576,13128.563249680003,40.27372355999978,53597.50358184 2022-10-17,21:36:18.000,290,11010028,13925,0,1666042577,13128.549777059998,40.25962530000106,53597.47563336 2022-10-17,21:36:19.000,290,11010005,13925,0,1666042578,13128.495886579993,40.31601834000321,53597.43371064 2022-10-17,21:36:20.000,290,11010000,13885,0,1666042579,13128.495886579993,40.30192008000449,53597.43371064 2022-10-17,21:36:21.000,290,11010002,14165,0,1666042580,13128.489150269997,40.35126399000001,53597.47563336 2022-10-17,21:36:22.000,290,11010012,13845,0,1666042581,13128.529568129998,40.34421486000065,53597.454672 2022-10-17,21:36:23.000,290,11010009,13765,0,1666042582,13128.543040750003,40.38650964000408,53597.44069776001 2022-10-17,21:36:24.000,290,11010010,13965,0,1666042583,13128.543040750003,40.42880442000023,53597.33589096 2022-10-17,21:36:25.000,290,11010059,13765,0,1666042584,13128.590194919998,40.471099200003664,53597.35685232 2022-10-17,21:36:26.000,290,11009999,13885,0,1666042585,13128.644085399988,40.54159050000453,53597.30794248 2022-10-17,21:36:27.000,290,11009987,13885,0,1666042586,13128.590194919998,40.605032669998764,53597.23807128 2022-10-17,21:36:28.000,290,11009993,13965,0,1666042587,13128.657558019993,40.640278320002835,53597.20313568001 2022-10-17,21:36:29.000,290,11010037,14005,0,1666042588,13128.738393739994,40.68962222999835,53597.19614856 2022-10-17,21:36:30.000,290,11010034,13885,0,1666042589,13128.778811599994,40.7460152700005,53597.24505840001 2022-10-17,21:36:31.000,290,11009993,14085,0,1666042590,13128.832702079999,40.79535918000329,53597.23807128 2022-10-17,21:36:32.000,290,11010072,14165,0,1666042591,13128.920274109994,40.80945744000201,53597.25204552001 2022-10-17,21:36:33.000,290,11010015,13805,0,1666042592,13128.879856249994,40.90109613000095,53597.17518720001 2022-10-17,21:36:34.000,290,11009995,14045,0,1666042593,13128.90680148999,40.90814526000031,53597.16121296 2022-10-17,21:36:35.000,290,11010042,13845,0,1666042594,13128.9135378,40.97863656000118,53597.15422584001 2022-10-17,21:36:36.000,290,11010023,13925,0,1666042595,13128.95395566,40.9574891700031,53597.16820008 2022-10-17,21:36:37.000,290,11009982,14085,0,1666042596,13128.94721934999,41.02093134000461,53597.231084160005 2022-10-17,21:36:38.000,290,11009999,14005,0,1666042597,13128.879856249994,41.03502960000333,53597.231084160005 2022-10-17,21:36:39.000,290,11010016,14085,0,1666042598,13128.86638362999,41.06322612000076,53597.25903264 2022-10-17,21:36:40.000,290,11010037,13925,0,1666042599,13128.873119939999,41.042078730002686,53597.24505840001 2022-10-17,21:36:41.000,290,11010050,14045,0,1666042600,13128.86638362999,41.056176990001404,53597.15422584001 2022-10-17,21:36:42.000,290,11010034,14005,0,1666042601,13128.859647319994,41.056176990001404,53597.11929024 2022-10-17,21:36:43.000,290,11010009,13925,0,1666042602,13128.805756839989,41.06322612000076,53597.07736752001 2022-10-17,21:36:44.000,290,11009996,13925,0,1666042603,13128.819229459994,41.08437350999884,53597.04941904 2022-10-17,21:36:45.000,290,11010016,13885,0,1666042604,13128.859647319994,41.0914226399982,53597.10531600001 2022-10-17,21:36:46.000,290,11010004,13845,0,1666042605,13128.819229459994,41.06322612000076,53597.09134176 2022-10-17,21:36:47.000,290,11010059,13845,0,1666042606,13128.873119939999,41.11961916000291,53597.07736752001 2022-10-17,21:36:48.000,290,11009990,13765,0,1666042607,13128.94721934999,41.14076655000099,53597.08435464001 2022-10-17,21:36:49.000,290,11010006,13925,0,1666042608,13128.89332887,41.19011046000378,53597.02845768 2022-10-17,21:36:50.000,290,11010058,13925,0,1666042609,13128.980900899995,41.225356110000575,53596.97954784 2022-10-17,21:36:51.000,290,11010036,13885,0,1666042610,13129.03479138,41.274700020003365,53597.00749632001 2022-10-17,21:36:52.000,290,11010032,13725,0,1666042611,13129.14930864999,41.274700020003365,53597.05640616001 2022-10-17,21:36:53.000,290,11010033,13565,0,1666042612,13129.21667175,41.38748610000039,53597.0703804 2022-10-17,21:36:54.000,290,11010005,13885,0,1666042613,13129.3177164,41.37338784000167,53596.97954784 2022-10-17,21:36:55.000,290,11010024,13885,0,1666042614,13129.418761050001,41.42273175000446,53596.944612240004 2022-10-17,21:36:56.000,290,11010020,13885,0,1666042615,13129.566959869997,41.401584359999106,53596.97954784 2022-10-17,21:36:57.000,290,11010058,13925,0,1666042616,13129.580432490002,41.43683001000318,53596.98653496001 2022-10-17,21:36:58.000,290,11010034,13885,0,1666042617,13129.661268210002,41.43683001000318,53596.95159936 2022-10-17,21:36:59.000,290,11010004,14165,0,1666042618,13129.721895000002,41.415682619997824,53596.944612240004 2022-10-17,21:37:00.000,290,11010018,14085,0,1666042619,13129.795994409993,41.36633871000231,53596.965573600006 2022-10-17,21:37:01.000,290,11010015,13645,0,1666042620,13129.870093819998,41.33109305999824,53597.0005092 2022-10-17,21:37:02.000,290,11010018,13805,0,1666042621,13129.944193229989,41.25355262999801,53597.0703804 2022-10-17,21:37:03.000,290,11010045,14005,0,1666042622,13129.930720609998,41.21125785000186,53597.0703804 2022-10-17,21:37:04.000,290,11009984,13765,0,1666042623,13130.011556329999,41.0914226399982,53597.10531600001 2022-10-17,21:37:05.000,290,11010033,14205,0,1666042624,13129.984611089989,41.056176990001404,53597.04941904 2022-10-17,21:37:06.000,290,11009933,13965,0,1666042625,13129.944193229989,40.96453830000246,53597.0005092 2022-10-17,21:37:07.000,290,11010015,13845,0,1666042626,13130.018292639994,40.90109613000095,53597.05640616001 2022-10-17,21:37:08.000,290,11010022,14005,0,1666042627,13130.004820019989,40.80240831000265,53597.09832888 2022-10-17,21:37:09.000,290,11009990,13845,0,1666042628,13129.964402159989,40.73896614000114,53597.04941904 2022-10-17,21:37:10.000,290,11010008,13765,0,1666042629,13129.950929539998,40.69667135999771,53597.05640616001 2022-10-17,21:37:11.000,290,11010031,13725,0,1666042630,13129.998083709994,40.590934410000045,53597.02147056 2022-10-17,21:37:12.000,290,11010045,13845,0,1666042631,13130.031765259999,40.52044310999918,53597.02147056 2022-10-17,21:37:13.000,290,11010028,13805,0,1666042632,13129.950929539998,40.50634485000046,53597.05640616001 2022-10-17,21:37:14.000,290,11010049,13845,0,1666042633,13129.944193229989,40.48519746000238,53597.00749632001 2022-10-17,21:37:15.000,290,11010022,14085,0,1666042634,13130.025028949989,40.464050070004305,53596.965573600006 2022-10-17,21:37:16.000,290,11010007,13805,0,1666042635,13130.08565573999,40.464050070004305,53597.04941904 2022-10-17,21:37:17.000,290,11010032,13925,0,1666042636,13130.18670038999,40.47814833000302,53597.04941904 2022-10-17,21:37:18.000,290,11010036,14045,0,1666042637,13130.179964079995,40.4992957200011,53597.0005092 2022-10-17,21:37:19.000,290,11010030,13725,0,1666042638,13130.281008729995,40.55568876000325,53596.97256072 2022-10-17,21:37:20.000,290,11010039,14085,0,1666042639,13130.40899861999,40.56273789000261,53596.99352208 2022-10-17,21:37:21.000,290,11010020,14045,0,1666042640,13130.43594386,40.65437658000155,53596.97256072 2022-10-17,21:37:22.000,290,11010031,14005,0,1666042641,13130.570670059991,40.71781875000306,53596.97256072 2022-10-17,21:37:23.000,290,11010005,13725,0,1666042642,13130.624560539996,40.816506570001366,53596.90967664001 2022-10-17,21:37:24.000,290,11010003,13965,0,1666042643,13130.732341499992,40.83765395999944,53596.965573600006 2022-10-17,21:37:25.000,290,11010011,14045,0,1666042644,13130.941167110002,40.90109613000095,53596.965573600006 2022-10-17,21:37:26.000,290,11010000,13885,0,1666042645,13131.082629619988,40.92929264999839,53597.014483440005 2022-10-17,21:37:27.000,290,11009996,13885,0,1666042646,13131.190410579999,41.042078730002686,53597.063393280005 2022-10-17,21:37:28.000,290,11010042,13565,0,1666042647,13131.251037369999,41.105520900004194,53596.98653496001 2022-10-17,21:37:29.000,290,11010005,13845,0,1666042648,13131.28471891999,41.19011046000378,53596.95858648001 2022-10-17,21:37:30.000,290,11010032,13885,0,1666042649,13131.45312667,41.19715959000314,53597.0005092 2022-10-17,21:37:31.000,290,11009984,14165,0,1666042650,13131.55417132,41.232405239999935,53597.07736752001 2022-10-17,21:37:32.000,290,11009992,14005,0,1666042651,13131.64847965999,41.267650890004006,53597.11929024 2022-10-17,21:37:33.000,290,11009936,13885,0,1666042652,13131.62827072999,41.32404392999888,53597.05640616001 2022-10-17,21:37:34.000,290,11010024,13885,0,1666042653,13131.729315379991,41.3028965400008,53597.09832888 2022-10-17,21:37:35.000,290,11010027,14045,0,1666042654,13131.823623719996,41.288798280002084,53597.09832888 2022-10-17,21:37:36.000,290,11010004,13765,0,1666042655,13131.864041579996,41.281749150002724,53597.11929024 2022-10-17,21:37:37.000,290,11010054,13925,0,1666042656,13131.897723130001,41.25355262999801,53597.09832888 2022-10-17,21:37:38.000,290,11009999,13925,0,1666042657,13131.917932060001,41.29584741000144,53597.112303120004 2022-10-17,21:37:39.000,290,11010041,13885,0,1666042658,13131.998767780002,41.2042087200025,53597.09832888 2022-10-17,21:37:40.000,290,11010010,13885,0,1666042659,13132.025713019997,41.19011046000378,53597.14723872 2022-10-17,21:37:41.000,290,11010026,13925,0,1666042660,13132.146966599998,41.14076655000099,53597.15422584001 2022-10-17,21:37:42.000,290,11010023,13925,0,1666042661,13132.160439220002,41.049127860002045,53597.20313568001 2022-10-17,21:37:43.000,290,11009989,13805,0,1666042662,13132.221066009988,41.01388220999797,53597.17518720001 2022-10-17,21:37:44.000,290,11009968,13765,0,1666042663,13132.322110659989,40.90814526000031,53597.25204552001 2022-10-17,21:37:45.000,290,11010021,14005,0,1666042664,13132.301901729988,40.90109613000095,53597.21710992 2022-10-17,21:37:46.000,290,11010017,13725,0,1666042665,13132.328846969998,40.816506570001366,53597.2101228 2022-10-17,21:37:47.000,290,11010023,13805,0,1666042666,13132.402946379989,40.73896614000114,53597.27300688001 2022-10-17,21:37:48.000,290,11010019,13885,0,1666042667,13132.436627929994,40.640278320002835,53597.231084160005 2022-10-17,21:37:49.000,290,11009992,14045,0,1666042668,13132.477045789994,40.62618006000412,53597.18916144 2022-10-17,21:37:50.000,290,11010015,13885,0,1666042669,13132.470309479999,40.54159050000453,53597.24505840001 2022-10-17,21:37:51.000,290,11010011,13925,0,1666042670,13132.54440888999,40.4992957200011,53597.28698112 2022-10-17,21:37:52.000,290,11010036,14045,0,1666042671,13132.61177199,40.44290267999895,53597.279994000004 2022-10-17,21:37:53.000,290,11010048,14005,0,1666042672,13132.60503567999,40.45700093999767,53597.300955360006 2022-10-17,21:37:54.000,290,11010028,13805,0,1666042673,13132.638717229995,40.43585354999959,53597.25204552001 2022-10-17,21:37:55.000,290,11009999,13965,0,1666042674,13132.65218985,40.43585354999959,53597.26601976 2022-10-17,21:37:56.000,290,11010011,13925,0,1666042675,13132.68587139999,40.43585354999959,53597.300955360006 2022-10-17,21:37:57.000,290,11009984,14045,0,1666042676,13132.71281664,40.464050070004305,53597.36383944 2022-10-17,21:37:58.000,290,11010005,13965,0,1666042677,13132.699344019995,40.464050070004305,53597.300955360006 2022-10-17,21:37:59.000,290,11010010,14085,0,1666042678,13132.7532345,40.49224659000174,53597.35685232 2022-10-17,21:38:00.000,290,11010035,13925,0,1666042679,13132.78691604999,40.534541369997896,53597.349865200005 2022-10-17,21:38:01.000,290,11009997,13685,0,1666042680,13132.739761879995,40.57683615000133,53597.279994000004 2022-10-17,21:38:02.000,290,11010014,13925,0,1666042681,13132.759970809995,40.62618006000412,53597.27300688001 2022-10-17,21:38:03.000,290,11009976,13685,0,1666042682,13132.81386129,40.65437658000155,53597.30794248 2022-10-17,21:38:04.000,290,11009953,13925,0,1666042683,13132.76670711999,40.69667135999771,53597.27300688001 2022-10-17,21:38:05.000,290,11010038,14045,0,1666042684,13132.840806529995,40.72486788000242,53597.37082656001 2022-10-17,21:38:06.000,290,11009992,14205,0,1666042685,13132.86775176999,40.7460152700005,53597.40576216 2022-10-17,21:38:07.000,290,11009981,14085,0,1666042686,13132.87448808,40.75306439999986,53597.40576216 2022-10-17,21:38:08.000,290,11009969,13725,0,1666042687,13132.968796419991,40.774211789997935,53597.447684880004 2022-10-17,21:38:09.000,290,11010054,13925,0,1666042688,13133.002477969996,40.80945744000201,53597.44069776001 2022-10-17,21:38:10.000,290,11009978,13925,0,1666042689,13133.042895829996,40.774211789997935,53597.51056896001 2022-10-17,21:38:11.000,290,11009987,13925,0,1666042690,13133.083313689996,40.78126092000457,53597.454672 2022-10-17,21:38:12.000,290,11010024,13765,0,1666042691,13133.116995240001,40.80240831000265,53597.44069776001 2022-10-17,21:38:13.000,290,11010009,13885,0,1666042692,13133.244985129997,40.79535918000329,53597.53851744001 2022-10-17,21:38:14.000,290,11010017,14085,0,1666042693,13133.393183949993,40.774211789997935,53597.5944144 2022-10-17,21:38:15.000,290,11010003,13765,0,1666042694,13133.433601809993,40.767162659998576,53597.62236288 2022-10-17,21:38:16.000,290,11010020,13845,0,1666042695,13133.494228599993,40.75306439999986,53597.55249168 2022-10-17,21:38:17.000,290,11010029,13925,0,1666042696,13133.568328009998,40.70372049000434,53597.57345304 2022-10-17,21:38:18.000,290,11009976,13885,0,1666042697,13133.628954799999,40.69667135999771,53597.60838864001 2022-10-17,21:38:19.000,290,11009990,13885,0,1666042698,13133.676108969994,40.647327450002194,53597.58044016001 2022-10-17,21:38:20.000,290,11010004,13925,0,1666042699,13133.72326313999,40.56978702000197,53597.58742728001 2022-10-17,21:38:21.000,290,11010072,13725,0,1666042700,13133.79062624,40.52749223999854,53597.6642856 2022-10-17,21:38:22.000,290,11009982,14005,0,1666042701,13133.85125303,40.464050070004305,53597.6992212 2022-10-17,21:38:23.000,290,11010010,13925,0,1666042702,13133.79062624,40.39355877000344,53597.6992212 2022-10-17,21:38:24.000,290,11010062,13845,0,1666042703,13133.756944689994,40.2878218199985,53597.62935000001 2022-10-17,21:38:25.000,290,11010009,13925,0,1666042704,13133.76368099999,40.175035740001476,53597.6992212 2022-10-17,21:38:26.000,290,11009963,13925,0,1666042705,13133.77041731,40.09749531000125,53597.734156800005 2022-10-17,21:38:27.000,290,11010002,13845,0,1666042706,13133.689581589999,39.998807490002946,53597.76210528 2022-10-17,21:38:28.000,290,11009996,13965,0,1666042707,13133.68284527999,39.907168800004,53597.74813104001 2022-10-17,21:38:29.000,290,11009970,13885,0,1666042708,13133.615482179994,39.84372663000249,53597.685246960005 2022-10-17,21:38:30.000,290,11009986,13885,0,1666042709,13133.554855389993,39.75913707000291,53597.64332424 2022-10-17,21:38:31.000,290,11009980,14085,0,1666042710,13133.568328009998,39.67454751000332,53597.74114392 2022-10-17,21:38:32.000,290,11009978,13725,0,1666042711,13133.534646459993,39.56881055999838,53597.7690924 2022-10-17,21:38:33.000,290,11010009,13845,0,1666042712,13133.453810739993,39.589957950003736,53597.74114392 2022-10-17,21:38:34.000,290,11010006,13805,0,1666042713,13133.386447639998,39.51946665000287,53597.65729848001 2022-10-17,21:38:35.000,290,11010028,13765,0,1666042714,13133.332557159993,39.540614040000946,53597.685246960005 2022-10-17,21:38:36.000,290,11009991,13925,0,1666042715,13133.346029779997,39.53356491000159,53597.79005376 2022-10-17,21:38:37.000,290,11010016,13845,0,1666042716,13133.285402989997,39.51946665000287,53597.83197648 2022-10-17,21:38:38.000,290,11009997,14045,0,1666042717,13133.244985129997,39.58290882000438,53597.81800224 2022-10-17,21:38:39.000,290,11009985,13965,0,1666042718,13133.197830960002,39.62520360000053,53597.804028000006 2022-10-17,21:38:40.000,290,11009998,13845,0,1666042719,13133.231512509992,39.68864577000204,53597.83197648 2022-10-17,21:38:41.000,290,11010007,13805,0,1666042720,13133.191094649992,39.75913707000291,53597.87389920001 2022-10-17,21:38:42.000,290,11009977,13965,0,1666042721,13133.204567269997,39.84372663000249,53597.81800224 2022-10-17,21:38:43.000,290,11009968,14165,0,1666042722,13133.204567269997,39.90011967000464,53597.79005376 2022-10-17,21:38:44.000,290,11010010,13885,0,1666042723,13133.177622030002,39.949463580000156,53597.804028000006 2022-10-17,21:38:45.000,290,11009951,14125,0,1666042724,13133.244985129997,39.99175836000359,53597.852937840005 2022-10-17,21:38:46.000,290,11010012,13805,0,1666042725,13133.244985129997,40.07634792000317,53597.92280904001 2022-10-17,21:38:47.000,290,11010004,14045,0,1666042726,13133.258457750002,40.1538883500034,53597.92280904001 2022-10-17,21:38:48.000,290,11009994,13965,0,1666042727,13133.244985129997,40.182084870000836,53597.915821919996 2022-10-17,21:38:49.000,290,11010021,13805,0,1666042728,13133.164149409997,40.189134000000195,53597.804028000006 2022-10-17,21:38:50.000,290,11010049,13965,0,1666042729,13133.137204170001,40.175035740001476,53597.92280904001 2022-10-17,21:38:51.000,290,11009957,13925,0,1666042730,13133.110258929992,40.20323225999891,53597.89486056001 2022-10-17,21:38:52.000,290,11010001,14045,0,1666042731,13133.137204170001,40.224379650004266,53597.950757520004 2022-10-17,21:38:53.000,290,11010009,13925,0,1666042732,13133.069841069992,40.175035740001476,53597.94377040001 2022-10-17,21:38:54.000,290,11010016,13965,0,1666042733,13133.036159520001,40.125691829998686,53597.950757520004 2022-10-17,21:38:55.000,290,11010021,14085,0,1666042734,13132.989005349991,40.13979009000468,53597.950757520004 2022-10-17,21:38:56.000,290,11009986,14165,0,1666042735,13132.9553238,40.05520052999782,53598.020628720005 2022-10-17,21:38:57.000,290,11010018,14005,0,1666042736,13132.901433319996,40.04815139999846,53597.978706 2022-10-17,21:38:58.000,290,11010033,13925,0,1666042737,13132.81386129,39.998807490002946,53597.99268024001 2022-10-17,21:38:59.000,290,11009990,13885,0,1666042738,13132.71281664,40.005856620002305,53597.93678328 2022-10-17,21:39:00.000,290,11009997,14005,0,1666042739,13132.658926159995,39.963561839998874,53597.915821919996 2022-10-17,21:39:01.000,290,11009987,14045,0,1666042740,13132.638717229995,39.949463580000156,53597.93678328 2022-10-17,21:39:02.000,290,11009982,13925,0,1666042741,13132.59156306,39.92831619000208,53597.92280904001 2022-10-17,21:39:03.000,290,11010014,14005,0,1666042742,13132.537672579994,39.92831619000208,53597.95774464 2022-10-17,21:39:04.000,290,11010013,13885,0,1666042743,13132.48378209999,39.9424144500008,53597.84595072001 2022-10-17,21:39:05.000,290,11010019,13765,0,1666042744,13132.443364239989,39.92126706000272,53597.87389920001 2022-10-17,21:39:06.000,290,11009968,13885,0,1666042745,13132.416418999994,39.92126706000272,53597.84595072001 2022-10-17,21:39:07.000,290,11009993,13845,0,1666042746,13132.409682689999,39.956512709999515,53597.84595072001 2022-10-17,21:39:08.000,290,11009952,14285,0,1666042747,13132.349055899998,39.963561839998874,53597.79005376 2022-10-17,21:39:09.000,290,11010010,13965,0,1666042748,13132.335583279993,39.93536532000144,53597.852937840005 2022-10-17,21:39:10.000,290,11009982,13765,0,1666042749,13132.389473759999,39.93536532000144,53597.915821919996 2022-10-17,21:39:11.000,290,11009970,13845,0,1666042750,13132.349055899998,39.88602140999865,53597.86691208 2022-10-17,21:39:12.000,290,11010024,13805,0,1666042751,13132.315374349993,39.89307053999801,53597.92979616 2022-10-17,21:39:13.000,290,11010015,14045,0,1666042752,13132.187384459998,39.85782489000121,53597.75511816001 2022-10-17,21:39:14.000,290,11010022,14005,0,1666042753,13132.160439220002,39.86487402000057,53597.804028000006 2022-10-17,21:39:15.000,290,11010052,14005,0,1666042754,13132.113285049993,39.85077576000185,53597.87389920001 2022-10-17,21:39:16.000,290,11010009,13885,0,1666042755,13132.086339809997,39.81553010999778,53597.85992496 2022-10-17,21:39:17.000,290,11009988,14085,0,1666042756,13132.032449329992,39.85077576000185,53597.89486056001 2022-10-17,21:39:18.000,290,11010006,13965,0,1666042757,13131.924668369997,39.81553010999778,53597.82498936001 2022-10-17,21:39:19.000,290,11009978,13925,0,1666042758,13131.850568959992,39.87897227999929,53597.83197648 2022-10-17,21:39:20.000,290,11009958,14085,0,1666042759,13131.823623719996,39.87897227999929,53597.83197648 2022-10-17,21:39:21.000,290,11010004,13805,0,1666042760,13131.682161209996,39.9424144500008,53597.7690924 2022-10-17,21:39:22.000,290,11009954,13925,0,1666042761,13131.62827072999,40.005856620002305,53597.8389636 2022-10-17,21:39:23.000,290,11010034,14045,0,1666042762,13131.54743500999,40.10454444000061,53597.804028000006 2022-10-17,21:39:24.000,290,11009981,14005,0,1666042763,13131.50701714999,40.224379650004266,53597.81800224 2022-10-17,21:39:25.000,290,11009988,13885,0,1666042764,13131.50701714999,40.31601834000321,53597.852937840005 2022-10-17,21:39:26.000,290,11010019,14045,0,1666042765,13131.45312667,40.42880442000023,53597.79704088001 2022-10-17,21:39:27.000,290,11009993,14005,0,1666042766,13131.399236189995,40.55568876000325,53597.82498936001 2022-10-17,21:39:28.000,290,11009972,13805,0,1666042767,13131.379027259994,40.67552396999963,53597.804028000006 2022-10-17,21:39:29.000,290,11010023,14045,0,1666042768,13131.291455229999,40.83765395999944,53597.7690924 2022-10-17,21:39:30.000,290,11009989,14005,0,1666042769,13131.311664159999,40.93634177999775,53597.7690924 2022-10-17,21:39:31.000,290,11009988,14045,0,1666042770,13131.298191539994,41.08437350999884,53597.685246960005 2022-10-17,21:39:32.000,290,11010005,13885,0,1666042771,13131.271246299999,41.21125785000186,53597.69223408 2022-10-17,21:39:33.000,290,11009968,13965,0,1666042772,13131.298191539994,41.274700020003365,53597.6642856 2022-10-17,21:39:34.000,290,11009988,13765,0,1666042773,13131.291455229999,41.37338784000167,53597.69223408 2022-10-17,21:39:35.000,290,11010005,14085,0,1666042774,13131.32513677999,41.42978088000382,53597.685246960005 2022-10-17,21:39:36.000,290,11009986,14005,0,1666042775,13131.32513677999,41.457977400001255,53597.71319544 2022-10-17,21:39:37.000,290,11009977,14045,0,1666042776,13131.311664159999,41.53551783000148,53597.60140152 2022-10-17,21:39:38.000,290,11009981,13965,0,1666042777,13131.26450998999,41.500272180004686,53597.685246960005 2022-10-17,21:39:39.000,290,11010026,14125,0,1666042778,13131.210619509999,41.500272180004686,53597.62236288 2022-10-17,21:39:40.000,290,11009987,13805,0,1666042779,13131.123047479989,41.48617391999869,53597.62236288 2022-10-17,21:39:41.000,290,11009980,13845,0,1666042780,13131.123047479989,41.465026530000614,53597.62935000001 2022-10-17,21:39:42.000,290,11009978,13925,0,1666042781,13131.048948069998,41.36633871000231,53597.65729848001 2022-10-17,21:39:43.000,290,11009994,14005,0,1666042782,13130.961376040003,41.30994567000016,53597.67825984001 2022-10-17,21:39:44.000,290,11010006,14005,0,1666042783,13130.846858769997,41.218306980001216,53597.6642856 2022-10-17,21:39:45.000,290,11010017,13925,0,1666042784,13130.718868880002,41.14076655000099,53597.62935000001 2022-10-17,21:39:46.000,290,11009984,13925,0,1666042785,13130.611087919991,41.03502960000333,53597.60838864001 2022-10-17,21:39:47.000,290,11009953,13765,0,1666042786,13130.523515889996,40.98568569000054,53597.58044016001 2022-10-17,21:39:48.000,290,11009987,13925,0,1666042787,13130.402262309995,40.90814526000031,53597.54550456 2022-10-17,21:39:49.000,290,11010008,13965,0,1666042788,13130.26753610999,40.858801350004796,53597.49659472 2022-10-17,21:39:50.000,290,11009985,13965,0,1666042789,13130.1934367,40.774211789997935,53597.517556080005 2022-10-17,21:39:51.000,290,11009963,13885,0,1666042790,13130.159755149994,40.72486788000242,53597.5245432 2022-10-17,21:39:52.000,290,11010025,14005,0,1666042791,13130.08565573999,40.73896614000114,53597.47563336 2022-10-17,21:39:53.000,290,11010001,13765,0,1666042792,13129.998083709994,40.7107696200037,53597.39178792001 2022-10-17,21:39:54.000,290,11009966,13925,0,1666042793,13129.964402159989,40.78831005000393,53597.44069776001 2022-10-17,21:39:55.000,290,11009995,14125,0,1666042794,13129.910511679998,40.830604830000084,53597.34287808001 2022-10-17,21:39:56.000,290,11009995,14045,0,1666042795,13130.04523787999,40.865850480004156,53597.3848008 2022-10-17,21:39:57.000,290,11010001,13885,0,1666042796,13130.099128359994,40.92224351999903,53597.3149296 2022-10-17,21:39:58.000,290,11009988,13925,0,1666042797,13130.12607359999,41.056176990001404,53597.32890384 2022-10-17,21:39:59.000,290,11010030,13885,0,1666042798,13130.20690931999,41.16191393999907,53597.26601976 2022-10-17,21:40:00.000,290,11009995,13765,0,1666042799,13130.281008729995,41.25355262999801,53597.29396824001 2022-10-17,21:40:01.000,290,11009973,13885,0,1666042800,13130.361844449995,41.408633489998465,53597.21710992 2022-10-17,21:40:02.000,290,11009969,14005,0,1666042801,13130.43594386,41.54256696000084,53597.28698112 2022-10-17,21:40:03.000,290,11009965,14085,0,1666042802,13130.51677958,41.683549560002575,53597.15422584001 2022-10-17,21:40:04.000,290,11010004,14005,0,1666042803,13130.584142679996,41.7963356399996,53597.16820008 2022-10-17,21:40:05.000,290,11009980,13845,0,1666042804,13130.698659950001,41.98666215000412,53597.24505840001 2022-10-17,21:40:06.000,290,11009982,13965,0,1666042805,13130.739077810002,42.036006059999636,53597.27300688001 2022-10-17,21:40:07.000,290,11010027,13925,0,1666042806,13130.772759359992,42.16993953000201,53597.24505840001 2022-10-17,21:40:08.000,290,11009934,13725,0,1666042807,13130.779495670002,42.2192834400048,53597.24505840001 2022-10-17,21:40:09.000,290,11009997,13925,0,1666042808,13130.725605189997,42.310922130003746,53597.20313568001 2022-10-17,21:40:10.000,290,11010018,13925,0,1666042809,13130.732341499992,42.317971260003105,53597.25903264 2022-10-17,21:40:11.000,290,11009943,14045,0,1666042810,13130.691923639992,42.37436429999798,53597.24505840001 2022-10-17,21:40:12.000,290,11009964,13925,0,1666042811,13130.590878989991,42.37436429999798,53597.182174320005 2022-10-17,21:40:13.000,290,11010013,13925,0,1666042812,13130.590878989991,42.33206952000182,53597.26601976 2022-10-17,21:40:14.000,290,11010012,13845,0,1666042813,13130.53698851,42.34616778000054,53597.32890384 2022-10-17,21:40:15.000,290,11009981,14085,0,1666042814,13130.43594386,42.261578220000956,53597.32890384 2022-10-17,21:40:16.000,290,11009986,13925,0,1666042815,13130.361844449995,42.19108692000009,53597.33589096 2022-10-17,21:40:17.000,290,11010017,13925,0,1666042816,13130.22711824999,42.12059561999922,53597.29396824001 2022-10-17,21:40:18.000,290,11010005,13885,0,1666042817,13130.119337289994,42.01485867000156,53597.300955360006 2022-10-17,21:40:19.000,290,11010041,13605,0,1666042818,13129.984611089989,41.923219980002614,53597.24505840001 2022-10-17,21:40:20.000,290,11010013,13725,0,1666042819,13129.890302749998,41.78928651000024,53597.24505840001 2022-10-17,21:40:21.000,290,11010016,13965,0,1666042820,13129.863357509988,41.69764782000129,53597.32191672001 2022-10-17,21:40:22.000,290,11009968,13925,0,1666042821,13129.802730719988,41.58486174000427,53597.24505840001 2022-10-17,21:40:23.000,290,11010042,13965,0,1666042822,13129.755576549993,41.514370440003404,53597.27300688001 2022-10-17,21:40:24.000,290,11009969,13925,0,1666042823,13129.688213449997,41.42273175000446,53597.24505840001 2022-10-17,21:40:25.000,290,11009978,14125,0,1666042824,13129.614114039992,41.37338784000167,53597.112303120004 2022-10-17,21:40:26.000,290,11009981,14005,0,1666042825,13129.566959869997,41.34519132000423,53597.07736752001 2022-10-17,21:40:27.000,290,11009991,14005,0,1666042826,13129.614114039992,41.30994567000016,53597.0703804 2022-10-17,21:40:28.000,290,11010003,13965,0,1666042827,13129.573696179992,41.34519132000423,53596.98653496001 2022-10-17,21:40:29.000,290,11009997,13725,0,1666042828,13129.593905109992,41.37338784000167,53596.93762512001 2022-10-17,21:40:30.000,290,11009975,13885,0,1666042829,13129.593905109992,41.35928958000295,53596.95858648001 2022-10-17,21:40:31.000,290,11010013,14045,0,1666042830,13129.674740829993,41.408633489998465,53596.93762512001 2022-10-17,21:40:32.000,290,11009997,13805,0,1666042831,13129.654531899992,41.47207565999997,53596.930638 2022-10-17,21:40:33.000,290,11010000,13885,0,1666042832,13129.654531899992,41.59896000000299,53596.8607668 2022-10-17,21:40:34.000,290,11009944,13965,0,1666042833,13129.674740829993,41.690598690001934,53596.78390848 2022-10-17,21:40:35.000,290,11010016,13845,0,1666042834,13129.614114039992,41.7963356399996,53596.74198576001 2022-10-17,21:40:36.000,290,11010010,13845,0,1666042835,13129.701686070002,41.852728680001746,53596.83980544001 2022-10-17,21:40:37.000,290,11010036,14005,0,1666042836,13129.735367619993,41.97961302000476,53596.83281832 2022-10-17,21:40:38.000,290,11009979,13885,0,1666042837,13129.721895000002,42.141743010004575,53596.846792560005 2022-10-17,21:40:39.000,290,11010000,14085,0,1666042838,13129.715158689993,42.18403779000073,53596.846792560005 2022-10-17,21:40:40.000,290,11009926,13965,0,1666042839,13129.782521790003,42.29682386999775,53596.91666376001 2022-10-17,21:40:41.000,290,11009980,14005,0,1666042840,13129.728631309998,42.40960995000205,53596.81185696 2022-10-17,21:40:42.000,290,11009997,13645,0,1666042841,13129.775785479993,42.48010125000292,53596.797882720006 2022-10-17,21:40:43.000,290,11009985,14085,0,1666042842,13129.728631309998,42.550592550003785,53596.67211456001 2022-10-17,21:40:44.000,290,11009959,13725,0,1666042843,13129.728631309998,42.58583820000058,53596.76993424001 2022-10-17,21:40:45.000,290,11009965,13925,0,1666042844,13129.836412269993,42.59288732999994,53596.76294712 2022-10-17,21:40:46.000,290,11009992,13965,0,1666042845,13129.856621199993,42.61403471999802,53596.88172816 2022-10-17,21:40:47.000,290,11010004,13565,0,1666042846,13129.856621199993,42.550592550003785,53596.88871528001 2022-10-17,21:40:48.000,290,11009989,13845,0,1666042847,13129.863357509988,42.53649428999779,53596.8607668 2022-10-17,21:40:49.000,290,11009995,13965,0,1666042848,13129.863357509988,42.47305212000356,53596.78390848 2022-10-17,21:40:50.000,290,11009990,13965,0,1666042849,13129.883566439988,42.40256082000269,53596.797882720006 2022-10-17,21:40:51.000,290,11009963,13965,0,1666042850,13129.863357509988,42.275676479999674,53596.776921360004 2022-10-17,21:40:52.000,290,11009973,13805,0,1666042851,13129.856621199993,42.20518517999881,53596.8258312 2022-10-17,21:40:53.000,290,11009971,13805,0,1666042852,13129.755576549993,42.07830084000307,53596.75596 2022-10-17,21:40:54.000,290,11009979,13725,0,1666042853,13129.748840239998,41.98666215000412,53596.76294712 2022-10-17,21:40:55.000,290,11009975,13925,0,1666042854,13129.701686070002,41.859777810001106,53596.81884408001 2022-10-17,21:40:56.000,290,11010004,13925,0,1666042855,13129.668004519997,41.78223738000088,53596.776921360004 2022-10-17,21:40:57.000,290,11009975,13885,0,1666042856,13129.566959869997,41.73289346999809,53596.74198576001 2022-10-17,21:40:58.000,290,11009967,13685,0,1666042857,13129.479387840001,41.627156520000426,53596.70006304001 2022-10-17,21:40:59.000,290,11010011,13725,0,1666042858,13129.432233669992,41.683549560002575,53596.67211456001 2022-10-17,21:41:00.000,290,11010022,13725,0,1666042859,13129.418761050001,41.627156520000426,53596.69307592 2022-10-17,21:41:01.000,290,11009989,13765,0,1666042860,13129.472651529992,41.6483039099985,53596.74897288001 2022-10-17,21:41:02.000,290,11010007,14085,0,1666042861,13129.425497359996,41.66945130000386,53596.69307592 2022-10-17,21:41:03.000,290,11010065,13925,0,1666042862,13129.452442599992,41.72584433999873,53596.71403728 2022-10-17,21:41:04.000,290,11009960,13885,0,1666042863,13129.472651529992,41.78928651000024,53596.679101680005 2022-10-17,21:41:05.000,290,11010006,13925,0,1666042864,13129.553487249992,41.88092519999918,53596.70705016 2022-10-17,21:41:06.000,290,11009978,13885,0,1666042865,13129.580432490002,41.97256388999813,53596.59525624 2022-10-17,21:41:07.000,290,11009998,13925,0,1666042866,13129.688213449997,42.06420258000435,53596.62320472001 2022-10-17,21:41:08.000,290,11009979,13925,0,1666042867,13129.701686070002,42.141743010004575,53596.560320640005 2022-10-17,21:41:09.000,290,11010017,13685,0,1666042868,13129.789258099998,42.2545290900016,53596.560320640005 2022-10-17,21:41:10.000,290,11009957,14005,0,1666042869,13129.950929539998,42.30387300000439,53596.67211456001 2022-10-17,21:41:11.000,290,11009988,14045,0,1666042870,13130.018292639994,42.38846256000397,53596.62320472001 2022-10-17,21:41:12.000,290,11009984,14165,0,1666042871,13130.15301884,42.494199510001636,53596.63717896 2022-10-17,21:41:13.000,290,11010006,14005,0,1666042872,13130.14628252999,42.543543420004426,53596.57429488001 2022-10-17,21:41:14.000,290,11010043,13725,0,1666042873,13130.23385456,42.59288732999994,53596.58826912 2022-10-17,21:41:15.000,290,11010011,14205,0,1666042874,13130.25406349,42.65632950000145,53596.6162176 2022-10-17,21:41:16.000,290,11009989,13965,0,1666042875,13130.36858075999,42.62813298000401,53596.67211456001 2022-10-17,21:41:17.000,290,11009999,13965,0,1666042876,13130.462889099996,42.66337863000081,53596.6860888 2022-10-17,21:41:18.000,290,11010036,13805,0,1666042877,13130.45615279,42.64928037000209,53596.679101680005 2022-10-17,21:41:19.000,290,11009996,13805,0,1666042878,13130.41573493,42.62813298000401,53596.6860888 2022-10-17,21:41:20.000,290,11010051,14085,0,1666042879,13130.462889099996,42.550592550003785,53596.71403728 2022-10-17,21:41:21.000,290,11010020,14045,0,1666042880,13130.402262309995,42.508297770000354,53596.76294712 2022-10-17,21:41:22.000,290,11010029,13925,0,1666042881,13130.36858075999,42.43780646999949,53596.76993424001 2022-10-17,21:41:23.000,290,11009995,13885,0,1666042882,13130.24732717999,42.38141343000461,53596.679101680005 2022-10-17,21:41:24.000,290,11009983,14005,0,1666042883,13130.15301884,42.30387300000439,53596.71403728 2022-10-17,21:41:25.000,290,11010009,13925,0,1666042884,13130.1934367,42.212234309998166,53596.74897288001 2022-10-17,21:41:26.000,290,11009950,13685,0,1666042885,13130.139546219994,42.13469387999794,53596.76993424001 2022-10-17,21:41:27.000,290,11009987,13965,0,1666042886,13130.04523787999,42.036006059999636,53596.79089560001 2022-10-17,21:41:28.000,290,11010014,14005,0,1666042887,13130.018292639994,41.923219980002614,53596.71403728 2022-10-17,21:41:29.000,290,11009985,13885,0,1666042888,13129.917247989993,41.909121720003895,53596.63717896 2022-10-17,21:41:30.000,290,11009970,13965,0,1666042889,13129.903775369989,41.7963356399996,53596.65115320001 2022-10-17,21:41:31.000,290,11009976,13845,0,1666042890,13129.897039059993,41.71174608000001,53596.70705016 2022-10-17,21:41:32.000,290,11009999,13845,0,1666042891,13129.897039059993,41.6483039099985,53596.609230480004 2022-10-17,21:41:33.000,290,11009973,13965,0,1666042892,13129.944193229989,41.57076347999828,53596.58128200001 2022-10-17,21:41:34.000,290,11010014,13845,0,1666042893,13129.917247989993,41.52846870000212,53596.56730776 2022-10-17,21:41:35.000,290,11009989,13925,0,1666042894,13130.004820019989,41.47912478999933,53596.58826912 2022-10-17,21:41:36.000,290,11009962,14005,0,1666042895,13130.051974189999,41.44387914000254,53596.609230480004 2022-10-17,21:41:37.000,290,11009998,13765,0,1666042896,13130.179964079995,41.42273175000446,53596.5463464 2022-10-17,21:41:38.000,290,11010005,13885,0,1666042897,13130.20690931999,41.457977400001255,53596.57429488001 2022-10-17,21:41:39.000,290,11010018,13885,0,1666042898,13130.281008729995,41.47912478999933,53596.49743656 2022-10-17,21:41:40.000,290,11010044,14085,0,1666042899,13130.33489921,41.500272180004686,53596.53237216001 2022-10-17,21:41:41.000,290,11009982,13725,0,1666042900,13130.46962540999,41.56371434999892,53596.58826912 2022-10-17,21:41:42.000,290,11009989,13805,0,1666042901,13130.523515889996,41.58486174000427,53596.60224336001 2022-10-17,21:41:43.000,290,11009994,13845,0,1666042902,13130.570670059991,41.641254779999144,53596.63717896 2022-10-17,21:41:44.000,290,11009984,13925,0,1666042903,13130.550461129991,41.69764782000129,53596.55333352001 2022-10-17,21:41:45.000,290,11009971,13725,0,1666042904,13130.631296849991,41.77518825000152,53596.53935928 2022-10-17,21:41:46.000,290,11009978,14085,0,1666042905,13130.658242090001,41.873876069999824,53596.58826912 2022-10-17,21:41:47.000,290,11010004,13765,0,1666042906,13130.671714709992,41.8950234599979,53596.60224336001 2022-10-17,21:41:48.000,290,11010019,13925,0,1666042907,13130.644769469996,41.94436737000069,53596.67211456001 2022-10-17,21:41:49.000,290,11010029,13965,0,1666042908,13130.624560539996,42.02190780000092,53596.609230480004 2022-10-17,21:41:50.000,290,11009994,13845,0,1666042909,13130.671714709992,42.06420258000435,53596.71403728 2022-10-17,21:41:51.000,290,11009985,13885,0,1666042910,13130.745814119997,42.085349970002426,53596.73499864 2022-10-17,21:41:52.000,290,11009992,14005,0,1666042911,13130.718868880002,42.11354648999986,53596.776921360004 2022-10-17,21:41:53.000,290,11009999,13805,0,1666042912,13130.691923639992,42.13469387999794,53596.728011520005 2022-10-17,21:41:54.000,290,11009991,13845,0,1666042913,13130.658242090001,42.12059561999922,53596.71403728 2022-10-17,21:41:55.000,290,11010000,14005,0,1666042914,13130.732341499992,42.092399100001785,53596.65814032 2022-10-17,21:41:56.000,290,11009974,13925,0,1666042915,13130.766023049997,42.01485867000156,53596.776921360004 2022-10-17,21:41:57.000,290,11009981,13805,0,1666042916,13130.840122460002,41.97256388999813,53596.776921360004 2022-10-17,21:41:58.000,290,11010003,13805,0,1666042917,13130.813177219992,41.8950234599979,53596.70705016 2022-10-17,21:41:59.000,290,11010013,13965,0,1666042918,13130.927694489998,41.82453216000431,53596.74897288001 2022-10-17,21:42:00.000,290,11009982,14045,0,1666042919,13131.022002829988,41.739942600004724,53596.81884408001 2022-10-17,21:42:01.000,290,11009991,14085,0,1666042920,13131.129783789998,41.6624021700045,53596.81185696 2022-10-17,21:42:02.000,290,11009973,13565,0,1666042921,13131.183674269989,41.55666521999956,53596.81884408001 2022-10-17,21:42:03.000,290,11010011,13925,0,1666042922,13131.318400469994,41.53551783000148,53596.797882720006 2022-10-17,21:42:04.000,290,11009992,13845,0,1666042923,13131.39249988,41.49322304999805,53596.74897288001 2022-10-17,21:42:05.000,290,11010011,13925,0,1666042924,13131.52722607999,41.408633489998465,53596.76993424001 2022-10-17,21:42:06.000,290,11009987,13805,0,1666042925,13131.66868858999,41.35224045000359,53596.87474104 2022-10-17,21:42:07.000,290,11010000,13685,0,1666042926,13131.796678480001,41.31699479999952,53596.88172816 2022-10-17,21:42:08.000,290,11009968,13885,0,1666042927,13131.857305270001,41.3028965400008,53596.8258312 2022-10-17,21:42:09.000,290,11009993,13805,0,1666042928,13131.931404679992,41.288798280002084,53596.81884408001 2022-10-17,21:42:10.000,290,11009970,13805,0,1666042929,13132.025713019997,41.26060176000465,53596.83281832 2022-10-17,21:42:11.000,290,11009987,13765,0,1666042930,13132.133493979993,41.25355262999801,53596.90268952 2022-10-17,21:42:12.000,290,11009979,14045,0,1666042931,13132.214329699993,41.281749150002724,53596.88172816 2022-10-17,21:42:13.000,290,11009975,13845,0,1666042932,13132.315374349993,41.25355262999801,53596.90967664001 2022-10-17,21:42:14.000,290,11010009,14045,0,1666042933,13132.315374349993,41.274700020003365,53596.95858648001 2022-10-17,21:42:15.000,290,11009989,14005,0,1666042934,13132.349055899998,41.281749150002724,53596.88172816 2022-10-17,21:42:16.000,290,11010000,13925,0,1666042935,13132.382737449989,41.31699479999952,53597.0005092 2022-10-17,21:42:17.000,290,11009980,14045,0,1666042936,13132.402946379989,41.274700020003365,53596.98653496001 2022-10-17,21:42:18.000,290,11009981,13885,0,1666042937,13132.382737449989,41.3028965400008,53597.02147056 2022-10-17,21:42:19.000,290,11009983,14005,0,1666042938,13132.342319589989,41.267650890004006,53596.91666376001 2022-10-17,21:42:20.000,290,11009996,13765,0,1666042939,13132.328846969998,41.288798280002084,53596.98653496001 2022-10-17,21:42:21.000,290,11009993,13885,0,1666042940,13132.349055899998,41.24650349999865,53596.98653496001 2022-10-17,21:42:22.000,290,11009986,13885,0,1666042941,13132.342319589989,41.239454369999294,53597.03544480001 2022-10-17,21:42:23.000,290,11009984,13845,0,1666042942,13132.288429109998,41.218306980001216,53596.95159936 2022-10-17,21:42:24.000,290,11009957,14085,0,1666042943,13132.200857080003,41.21125785000186,53596.90967664001 2022-10-17,21:42:25.000,290,11010005,14005,0,1666042944,13132.221066009988,41.168963069998426,53596.965573600006 2022-10-17,21:42:26.000,290,11010003,13925,0,1666042945,13132.140230290002,41.14781568000035,53596.98653496001 2022-10-17,21:42:27.000,290,11009977,13925,0,1666042946,13132.160439220002,41.15486480999971,53597.0005092 2022-10-17,21:42:28.000,290,11010013,13925,0,1666042947,13132.146966599998,41.11257003000355,53597.04941904 2022-10-17,21:42:29.000,290,11009982,13965,0,1666042948,13132.160439220002,41.11961916000291,53597.04243192 2022-10-17,21:42:30.000,290,11009977,13925,0,1666042949,13132.187384459998,41.12666829000227,53597.063393280005 2022-10-17,21:42:31.000,290,11009957,14045,0,1666042950,13132.268220179998,41.11961916000291,53597.17518720001 2022-10-17,21:42:32.000,290,11009999,13925,0,1666042951,13132.301901729988,41.16191393999907,53597.14723872 2022-10-17,21:42:33.000,290,11009959,14165,0,1666042952,13132.328846969998,41.26060176000465,53597.112303120004 2022-10-17,21:42:34.000,290,11009977,13845,0,1666042953,13132.355792209994,41.281749150002724,53597.14723872 2022-10-17,21:42:35.000,290,11010001,13925,0,1666042954,13132.470309479999,41.35928958000295,53597.11929024 2022-10-17,21:42:36.000,290,11009972,13765,0,1666042955,13132.510727339999,41.415682619997824,53597.10531600001 2022-10-17,21:42:37.000,290,11009926,13965,0,1666042956,13132.679135089995,41.465026530000614,53597.19614856 2022-10-17,21:42:38.000,290,11009991,13725,0,1666042957,13132.759970809995,41.500272180004686,53597.16121296 2022-10-17,21:42:39.000,290,11009955,13805,0,1666042958,13132.928378559991,41.59191087000363,53597.18916144 2022-10-17,21:42:40.000,290,11010025,14085,0,1666042959,13133.002477969996,41.56371434999892,53597.16820008 2022-10-17,21:42:41.000,290,11009989,13925,0,1666042960,13133.036159520001,41.61305826000171,53597.182174320005 2022-10-17,21:42:42.000,290,11010016,13725,0,1666042961,13133.069841069992,41.65535303999786,53597.12627736001 2022-10-17,21:42:43.000,290,11010003,13765,0,1666042962,13133.204567269997,41.683549560002575,53597.133264480006 2022-10-17,21:42:44.000,290,11009933,13885,0,1666042963,13133.319084540002,41.61305826000171,53597.16820008 2022-10-17,21:42:45.000,290,11010024,13885,0,1666042964,13133.346029779997,41.61305826000171,53597.20313568001 2022-10-17,21:42:46.000,290,11009977,13885,0,1666042965,13133.366238709998,41.500272180004686,53597.20313568001 2022-10-17,21:42:47.000,290,11009983,13845,0,1666042966,13133.393183949993,41.401584359999106,53597.25903264 2022-10-17,21:42:48.000,290,11009996,14165,0,1666042967,13133.393183949993,41.288798280002084,53597.24505840001 2022-10-17,21:42:49.000,290,11009986,13845,0,1666042968,13133.406656569998,41.218306980001216,53597.2101228 2022-10-17,21:42:50.000,290,11010026,13925,0,1666042969,13133.420129190003,41.08437350999884,53597.25903264 2022-10-17,21:42:51.000,290,11009992,13725,0,1666042970,13133.426865499998,40.992734819999896,53597.29396824001 2022-10-17,21:42:52.000,290,11010005,13845,0,1666042971,13133.413392879993,40.83765395999944,53597.32890384 2022-10-17,21:42:53.000,290,11009993,14005,0,1666042972,13133.372975019993,40.7460152700005,53597.279994000004 2022-10-17,21:42:54.000,290,11009948,13725,0,1666042973,13133.447074429998,40.590934410000045,53597.36383944 2022-10-17,21:42:55.000,290,11009963,13925,0,1666042974,13133.460547049988,40.4992957200011,53597.40576216 2022-10-17,21:42:56.000,290,11010032,13565,0,1666042975,13133.467283359998,40.42880442000023,53597.447684880004 2022-10-17,21:42:57.000,290,11009988,13765,0,1666042976,13133.406656569998,40.42880442000023,53597.44069776001 2022-10-17,21:42:58.000,290,11009968,13765,0,1666042977,13133.440338119988,40.358313119999366,53597.40576216 2022-10-17,21:42:59.000,290,11009958,13965,0,1666042978,13133.433601809993,40.365362249998725,53597.3848008 2022-10-17,21:43:00.000,290,11009965,13805,0,1666042979,13133.440338119988,40.38650964000408,53597.40576216 2022-10-17,21:43:01.000,290,11009980,14045,0,1666042980,13133.507701219998,40.44290267999895,53597.50358184 2022-10-17,21:43:02.000,290,11010012,13925,0,1666042981,13133.541382769989,40.47814833000302,53597.53851744001 2022-10-17,21:43:03.000,290,11009975,13885,0,1666042982,13133.521173839988,40.56978702000197,53597.5245432 2022-10-17,21:43:04.000,290,11010003,13965,0,1666042983,13133.561591699989,40.647327450002194,53597.55249168 2022-10-17,21:43:05.000,290,11010019,13845,0,1666042984,13133.575064319994,40.7460152700005,53597.48262048 2022-10-17,21:43:06.000,290,11009993,13805,0,1666042985,13133.615482179994,40.816506570001366,53597.44069776001 2022-10-17,21:43:07.000,290,11010012,13845,0,1666042986,13133.548119079998,40.95044004000374,53597.37082656001 2022-10-17,21:43:08.000,290,11009991,13925,0,1666042987,13133.649163729999,41.02093134000461,53597.49659472 2022-10-17,21:43:09.000,290,11009972,13765,0,1666042988,13133.655900039994,41.11257003000355,53597.48262048 2022-10-17,21:43:10.000,290,11010000,13645,0,1666042989,13133.655900039994,41.12666829000227,53597.50358184 2022-10-17,21:43:11.000,290,11009994,13885,0,1666042990,13133.602009559989,41.14781568000035,53597.49659472 2022-10-17,21:43:12.000,290,11010041,13925,0,1666042991,13133.655900039994,41.07732437999948,53597.55947880001 2022-10-17,21:43:13.000,290,11009936,13805,0,1666042992,13133.588536939998,41.06322612000076,53597.53851744001 2022-10-17,21:43:14.000,290,11010004,13885,0,1666042993,13133.541382769989,40.999783949999255,53597.49659472 2022-10-17,21:43:15.000,290,11010025,14045,0,1666042994,13133.521173839988,40.9574891700031,53597.468646240006 2022-10-17,21:43:16.000,290,11010007,13965,0,1666042995,13133.453810739993,40.8447030899988,53597.55947880001 2022-10-17,21:43:17.000,290,11009968,13965,0,1666042996,13133.393183949993,40.73896614000114,53597.58044016001 2022-10-17,21:43:18.000,290,11009982,13725,0,1666042997,13133.319084540002,40.56273789000261,53597.58044016001 2022-10-17,21:43:19.000,290,11009989,13845,0,1666042998,13133.211303579992,40.471099200003664,53597.615375760004 2022-10-17,21:43:20.000,290,11010019,13925,0,1666042999,13133.164149409997,40.28077268999914,53597.70620832001 2022-10-17,21:43:21.000,290,11010028,13885,0,1666043000,13133.022686899996,40.125691829998686,53597.65729848001 2022-10-17,21:43:22.000,290,11010054,14085,0,1666043001,13132.91490594,40.012905750001664,53597.62935000001 2022-10-17,21:43:23.000,290,11009988,13685,0,1666043002,13132.800388669995,39.963561839998874,53597.58044016001 2022-10-17,21:43:24.000,290,11009997,13965,0,1666043003,13132.77344343,39.822579240004416,53597.70620832001 2022-10-17,21:43:25.000,290,11010006,13725,0,1666043004,13132.68587139999,39.780284460000985,53597.65031136 2022-10-17,21:43:26.000,290,11010021,13845,0,1666043005,13132.638717229995,39.66749838000396,53597.60838864001 2022-10-17,21:43:27.000,290,11010002,13885,0,1666043006,13132.618508299995,39.67454751000332,53597.62935000001 2022-10-17,21:43:28.000,290,11009969,13885,0,1666043007,13132.5511452,39.67454751000332,53597.64332424 2022-10-17,21:43:29.000,290,11009982,14005,0,1666043008,13132.436627929994,39.73798968000483,53597.55947880001 2022-10-17,21:43:30.000,290,11010023,13845,0,1666043009,13132.48378209999,39.75913707000291,53597.55249168 2022-10-17,21:43:31.000,290,11010009,13845,0,1666043010,13132.510727339999,39.85077576000185,53597.57345304 2022-10-17,21:43:32.000,290,11009983,13965,0,1666043011,13132.50399102999,39.92831619000208,53597.55947880001 2022-10-17,21:43:33.000,290,11009993,14005,0,1666043012,13132.490518409999,40.08339705000253,53597.50358184 2022-10-17,21:43:34.000,290,11010022,13885,0,1666043013,13132.517463649994,40.182084870000836,53597.50358184 2022-10-17,21:43:35.000,290,11010004,13925,0,1666043014,13132.557881509994,40.30896921000385,53597.53851744001 2022-10-17,21:43:36.000,290,11009986,13925,0,1666043015,13132.557881509994,40.39355877000344,53597.58742728001 2022-10-17,21:43:37.000,290,11009997,14245,0,1666043016,13132.57135413,40.62618006000412,53597.43371064 2022-10-17,21:43:38.000,290,11010004,13965,0,1666043017,13132.69260771,40.68257309999899,53597.517556080005 2022-10-17,21:43:39.000,290,11009978,13925,0,1666043018,13132.68587139999,40.858801350004796,53597.48262048 2022-10-17,21:43:40.000,290,11010053,13805,0,1666043019,13132.699344019995,40.95044004000374,53597.5245432 2022-10-17,21:43:41.000,290,11010020,13765,0,1666043020,13132.759970809995,41.08437350999884,53597.49659472 2022-10-17,21:43:42.000,290,11009992,14005,0,1666043021,13132.84754283999,41.14076655000099,53597.62935000001 2022-10-17,21:43:43.000,290,11009987,14085,0,1666043022,13132.89469701,41.18306133000442,53597.615375760004 2022-10-17,21:43:44.000,290,11009956,13925,0,1666043023,13132.941851179996,41.14781568000035,53597.615375760004 2022-10-17,21:43:45.000,290,11009990,14005,0,1666043024,13132.881224389996,41.218306980001216,53597.566465920005 2022-10-17,21:43:46.000,290,11010024,14005,0,1666043025,13132.88796069999,41.218306980001216,53597.55249168 2022-10-17,21:43:47.000,290,11009980,13925,0,1666043026,13132.88796069999,41.16191393999907,53597.51056896001 2022-10-17,21:43:48.000,290,11009986,13805,0,1666043027,13132.90816962999,41.07732437999948,53597.62236288 2022-10-17,21:43:49.000,290,11009972,13805,0,1666043028,13132.81386129,41.02798047000397,53597.55947880001 2022-10-17,21:43:50.000,290,11009993,13885,0,1666043029,13132.7532345,40.90814526000031,53597.55249168 2022-10-17,21:43:51.000,290,11009967,13805,0,1666043030,13132.68587139999,40.78126092000457,53597.57345304 2022-10-17,21:43:52.000,290,11009965,13965,0,1666043031,13132.638717229995,40.66142571000091,53597.60140152 2022-10-17,21:43:53.000,290,11010022,13925,0,1666043032,13132.490518409999,40.55568876000325,53597.566465920005 2022-10-17,21:43:54.000,290,11010000,13965,0,1666043033,13132.322110659989,40.43585354999959,53597.58044016001 2022-10-17,21:43:55.000,290,11009993,14045,0,1666043034,13132.241274939988,40.35126399000001,53597.54550456 2022-10-17,21:43:56.000,290,11009978,13925,0,1666043035,13132.160439220002,40.20323225999891,53597.615375760004 2022-10-17,21:43:57.000,290,11009996,13565,0,1666043036,13132.039185640002,40.06929879000381,53597.62935000001 2022-10-17,21:43:58.000,290,11009982,13925,0,1666043037,13131.911195749992,39.956512709999515,53597.55947880001 2022-10-17,21:43:59.000,290,11010002,13725,0,1666043038,13131.803414789996,39.89307053999801,53597.47563336 2022-10-17,21:44:00.000,290,11009990,13765,0,1666043039,13131.729315379991,39.80848097999842,53597.48262048 2022-10-17,21:44:01.000,290,11010006,14085,0,1666043040,13131.601325489995,39.73798968000483,53597.44069776001 2022-10-17,21:44:02.000,290,11009992,13805,0,1666043041,13131.520489769995,39.67454751000332,53597.36383944 2022-10-17,21:44:03.000,290,11009969,13925,0,1666043042,13131.38576356999,39.65340011999797,53597.33589096 2022-10-17,21:44:04.000,290,11010004,13885,0,1666043043,13131.34534570999,39.6604492500046,53597.26601976 2022-10-17,21:44:05.000,290,11009997,13805,0,1666043044,13131.36555463999,39.68159664000268,53597.26601976 2022-10-17,21:44:06.000,290,11010011,13925,0,1666043045,13131.33187309,39.6956949000014,53597.300955360006 2022-10-17,21:44:07.000,290,11009982,13805,0,1666043046,13131.311664159999,39.70979316000012,53597.25903264 2022-10-17,21:44:08.000,290,11009952,13925,0,1666043047,13131.358818329994,39.730940549998195,53597.22409704001 2022-10-17,21:44:09.000,290,11009945,13925,0,1666043048,13131.318400469994,39.80848097999842,53597.1402516 2022-10-17,21:44:10.000,290,11010013,14125,0,1666043049,13131.38576356999,39.88602140999865,53597.112303120004 2022-10-17,21:44:11.000,290,11009989,14045,0,1666043050,13131.46659928999,39.99175836000359,53597.09134176 2022-10-17,21:44:12.000,290,11009944,13925,0,1666043051,13131.520489769995,40.09749531000125,53597.09134176 2022-10-17,21:44:13.000,290,11009991,14005,0,1666043052,13131.540698699995,40.21733052000491,53597.07736752001 2022-10-17,21:44:14.000,290,11009986,13725,0,1666043053,13131.63500704,40.32306747000257,53597.08435464001 2022-10-17,21:44:15.000,290,11010014,13805,0,1666043054,13131.73605169,40.38650964000408,53597.11929024 2022-10-17,21:44:16.000,290,11010011,13885,0,1666043055,13131.742787999996,40.52044310999918,53597.1402516 2022-10-17,21:44:17.000,290,11009995,13805,0,1666043056,13131.830360029991,40.62618006000412,53597.09134176 2022-10-17,21:44:18.000,290,11009990,13925,0,1666043057,13131.837096340001,40.7107696200037,53597.15422584001 2022-10-17,21:44:19.000,290,11010056,13965,0,1666043058,13131.816887410001,40.83765395999944,53597.08435464001 2022-10-17,21:44:20.000,290,11009974,14165,0,1666043059,13131.783205859996,40.89404700000159,53597.133264480006 2022-10-17,21:44:21.000,290,11010014,13765,0,1666043060,13131.850568959992,40.999783949999255,53597.16820008 2022-10-17,21:44:22.000,290,11010001,14165,0,1666043061,13131.789942169991,41.03502960000333,53597.19614856 2022-10-17,21:44:23.000,290,11009996,13885,0,1666043062,13131.769733239991,41.11961916000291,53597.16820008 2022-10-17,21:44:24.000,290,11010001,13845,0,1666043063,13131.682161209996,41.14781568000035,53597.14723872 2022-10-17,21:44:25.000,290,11010004,13885,0,1666043064,13131.58785286999,41.19715959000314,53597.18916144 2022-10-17,21:44:26.000,290,11009977,13725,0,1666043065,13131.500280839995,41.168963069998426,53597.231084160005 2022-10-17,21:44:27.000,290,11010002,14085,0,1666043066,13131.39249988,41.176012199997786,53597.18916144 2022-10-17,21:44:28.000,290,11010009,14005,0,1666043067,13131.271246299999,41.105520900004194,53597.182174320005 2022-10-17,21:44:29.000,290,11009945,13805,0,1666043068,13131.116311169993,41.08437350999884,53597.18916144 2022-10-17,21:44:30.000,290,11009968,14085,0,1666043069,13131.001793899988,40.9574891700031,53597.17518720001 2022-10-17,21:44:31.000,290,11010023,13725,0,1666043070,13130.813177219992,40.872899610003515,53597.14723872 2022-10-17,21:44:32.000,290,11010009,14005,0,1666043071,13130.691923639992,40.73896614000114,53597.1402516 2022-10-17,21:44:33.000,290,11009973,13645,0,1666043072,13130.51677958,40.647327450002194,53597.0703804 2022-10-17,21:44:34.000,290,11009976,13725,0,1666043073,13130.33489921,40.56273789000261,53596.98653496001 2022-10-17,21:44:35.000,290,11010011,13725,0,1666043074,13130.21364563,40.421755290000874,53597.03544480001 2022-10-17,21:44:36.000,290,11009950,13885,0,1666043075,13130.12607359999,40.33011660000193,53597.0005092 2022-10-17,21:44:37.000,290,11010019,13765,0,1666043076,13129.977874779994,40.21733052000491,53596.95159936 2022-10-17,21:44:38.000,290,11009978,13805,0,1666043077,13129.849884889998,40.125691829998686,53596.90967664001 2022-10-17,21:44:39.000,290,11009990,13725,0,1666043078,13129.775785479993,40.0411022699991,53596.8607668 2022-10-17,21:44:40.000,290,11009990,13965,0,1666043079,13129.721895000002,39.9424144500008,53596.83281832 2022-10-17,21:44:41.000,290,11009984,13845,0,1666043080,13129.688213449997,39.829628370003775,53596.79089560001 2022-10-17,21:44:42.000,290,11009995,13845,0,1666043081,13129.661268210002,39.80848097999842,53596.776921360004 2022-10-17,21:44:43.000,290,11009958,13765,0,1666043082,13129.546750939997,39.76618620000227,53596.65814032 2022-10-17,21:44:44.000,290,11010009,14005,0,1666043083,13129.614114039992,39.76618620000227,53596.83281832 2022-10-17,21:44:45.000,290,11009957,14045,0,1666043084,13129.533278319992,39.7943827199997,53596.63717896 2022-10-17,21:44:46.000,290,11010012,13685,0,1666043085,13129.620850350002,39.84372663000249,53596.60224336001 2022-10-17,21:44:47.000,290,11009971,14165,0,1666043086,13129.647795589997,39.87192314999993,53596.64416608 2022-10-17,21:44:48.000,290,11010007,13565,0,1666043087,13129.681477140002,39.949463580000156,53596.62320472001 2022-10-17,21:44:49.000,290,11010014,13845,0,1666043088,13129.641059280002,40.03405313999974,53596.5463464 2022-10-17,21:44:50.000,290,11010030,13925,0,1666043089,13129.728631309998,40.125691829998686,53596.57429488001 2022-10-17,21:44:51.000,290,11009999,14165,0,1666043090,13129.789258099998,40.245527040002344,53596.58128200001 2022-10-17,21:44:52.000,290,11010030,13765,0,1666043091,13129.829675959998,40.42880442000023,53596.57429488001 2022-10-17,21:44:53.000,290,11010017,13965,0,1666043092,13129.910511679998,40.56978702000197,53596.5463464 2022-10-17,21:44:54.000,290,11009990,13925,0,1666043093,13130.004820019989,40.68257309999899,53596.51839792 2022-10-17,21:44:55.000,290,11009978,13725,0,1666043094,13130.092392049999,40.83765395999944,53596.58128200001 2022-10-17,21:44:56.000,290,11009946,13885,0,1666043095,13130.13280991,40.97158743000182,53596.511410800005 2022-10-17,21:44:57.000,290,11009990,13925,0,1666043096,13130.16649145999,41.11961916000291,53596.49743656 2022-10-17,21:44:58.000,290,11009970,13925,0,1666043097,13130.12607359999,41.26060176000465,53596.4764752 2022-10-17,21:44:59.000,290,11009960,14005,0,1666043098,13130.14628252999,41.38043697000103,53596.441539600004 2022-10-17,21:45:00.000,290,11009941,13845,0,1666043099,13130.17322777,41.44387914000254,53596.43455248001 2022-10-17,21:45:01.000,290,11009984,13725,0,1666043100,13130.179964079995,41.53551783000148,53596.49743656 2022-10-17,21:45:02.000,290,11009995,14085,0,1666043101,13130.200173009995,41.59191087000363,53596.51839792 2022-10-17,21:45:03.000,290,11009968,13925,0,1666043102,13130.139546219994,41.61305826000171,53596.49044944 2022-10-17,21:45:04.000,290,11010015,13965,0,1666043103,13130.06544680999,41.70469695000065,53596.46948808 2022-10-17,21:45:05.000,290,11010041,13805,0,1666043104,13130.004820019989,41.676500430003216,53596.49743656 2022-10-17,21:45:06.000,290,11009980,13925,0,1666043105,13129.890302749998,41.683549560002575,53596.48346232001 2022-10-17,21:45:07.000,290,11009975,13845,0,1666043106,13129.829675959998,41.65535303999786,53596.44852672 2022-10-17,21:45:08.000,290,11010004,13645,0,1666043107,13129.782521790003,41.634205649999785,53596.44852672 2022-10-17,21:45:09.000,290,11010003,13885,0,1666043108,13129.647795589997,41.627156520000426,53596.392629760005 2022-10-17,21:45:10.000,290,11010010,13845,0,1666043109,13129.620850350002,41.55666521999956,53596.33673280001 2022-10-17,21:45:11.000,290,11009986,14045,0,1666043110,13129.540014630002,41.465026530000614,53596.39961688 2022-10-17,21:45:12.000,290,11009975,13805,0,1666043111,13129.452442599992,41.408633489998465,53596.37865552 2022-10-17,21:45:13.000,290,11010022,13765,0,1666043112,13129.33792533,41.36633871000231,53596.32275856 2022-10-17,21:45:14.000,290,11009992,13725,0,1666043113,13129.25035329999,41.274700020003365,53596.20397752 2022-10-17,21:45:15.000,290,11010005,13885,0,1666043114,13129.18972650999,41.232405239999935,53596.21795176001 2022-10-17,21:45:16.000,290,11009951,13845,0,1666043115,13129.223408059996,41.176012199997786,53596.224938880005 2022-10-17,21:45:17.000,290,11009955,13885,0,1666043116,13129.21667175,41.11257003000355,53596.23891312001 2022-10-17,21:45:18.000,290,11009979,13885,0,1666043117,13129.162781269995,41.056176990001404,53596.23891312001 2022-10-17,21:45:19.000,290,11009975,13965,0,1666043118,13129.14930864999,40.97158743000182,53596.231926 2022-10-17,21:45:20.000,290,11009997,13765,0,1666043119,13129.23014436999,40.93634177999775,53596.23891312001 2022-10-17,21:45:21.000,290,11010000,13965,0,1666043120,13129.19646282,40.90814526000031,53596.23891312001 2022-10-17,21:45:22.000,290,11009996,13885,0,1666043121,13129.182990199995,40.865850480004156,53596.1620548 2022-10-17,21:45:23.000,290,11010009,13725,0,1666043122,13129.20993543999,40.78831005000393,53596.13410632 2022-10-17,21:45:24.000,290,11009982,13925,0,1666043123,13129.25708961,40.80945744000201,53596.16904192001 2022-10-17,21:45:25.000,290,11010024,13765,0,1666043124,13129.23688068,40.767162659998576,53596.18301616 2022-10-17,21:45:26.000,290,11009960,13845,0,1666043125,13129.29750747,40.79535918000329,53596.13410632 2022-10-17,21:45:27.000,290,11010009,13805,0,1666043126,13129.324452709996,40.767162659998576,53596.1620548 2022-10-17,21:45:28.000,290,11009952,13965,0,1666043127,13129.344661639996,40.80945744000201,53596.106157840004 2022-10-17,21:45:29.000,290,11009981,13725,0,1666043128,13129.331189019991,40.90109613000095,53596.0223124 2022-10-17,21:45:30.000,290,11010069,13565,0,1666043129,13129.398552120001,40.94339091000438,53596.06423512 2022-10-17,21:45:31.000,290,11009957,13965,0,1666043130,13129.472651529992,41.01388220999797,53596.01532528 2022-10-17,21:45:32.000,290,11009953,13925,0,1666043131,13129.499596770002,41.08437350999884,53596.07820936001 2022-10-17,21:45:33.000,290,11009994,13805,0,1666043132,13129.546750939997,41.18306133000442,53596.03628664 2022-10-17,21:45:34.000,290,11010035,14245,0,1666043133,13129.607377729997,41.29584741000144,53596.057248000005 2022-10-17,21:45:35.000,290,11009964,13845,0,1666043134,13129.708422379998,41.38748610000039,53596.12013208001 2022-10-17,21:45:36.000,290,11009974,13845,0,1666043135,13129.769049169998,41.52141957000276,53596.03628664 2022-10-17,21:45:37.000,290,11009968,13925,0,1666043136,13129.836412269993,41.6483039099985,53596.01532528 2022-10-17,21:45:38.000,290,11009911,13925,0,1666043137,13129.910511679998,41.80338476999896,53595.9873768 2022-10-17,21:45:39.000,290,11009959,13845,0,1666043138,13129.917247989993,41.902072590004536,53595.93147984001 2022-10-17,21:45:40.000,290,11010004,13605,0,1666043139,13129.930720609998,42.00076041000284,53595.938466960004 2022-10-17,21:45:41.000,290,11009913,14085,0,1666043140,13130.031765259999,42.07830084000307,53595.99436392 2022-10-17,21:45:42.000,290,11009976,13925,0,1666043141,13130.099128359994,42.13469387999794,53596.02929952001 2022-10-17,21:45:43.000,290,11009974,13845,0,1666043142,13130.15301884,42.15584127000329,53596.07820936001 2022-10-17,21:45:44.000,290,11010012,13805,0,1666043143,13130.200173009995,42.16289040000265,53596.05026088001 2022-10-17,21:45:45.000,290,11009951,13805,0,1666043144,13130.179964079995,42.16289040000265,53595.9873768 2022-10-17,21:45:46.000,290,11010011,13885,0,1666043145,13130.1934367,42.11354648999986,53596.0223124 2022-10-17,21:45:47.000,290,11009969,13565,0,1666043146,13130.17322777,42.07830084000307,53596.04327376 2022-10-17,21:45:48.000,290,11010030,13925,0,1666043147,13130.139546219994,41.95141650000005,53596.01532528 2022-10-17,21:45:49.000,290,11009987,13925,0,1666043148,13130.092392049999,41.852728680001746,53595.94545408 2022-10-17,21:45:50.000,290,11010022,13845,0,1666043149,13130.051974189999,41.71174608000001,53596.008338160005 2022-10-17,21:45:51.000,290,11009965,13885,0,1666043150,13130.018292639994,41.60600913000235,53596.09917072001 2022-10-17,21:45:52.000,290,11009956,13925,0,1666043151,13129.984611089989,41.500272180004686,53596.03628664 2022-10-17,21:45:53.000,290,11009990,14005,0,1666043152,13129.849884889998,41.32404392999888,53596.01532528 2022-10-17,21:45:54.000,290,11009960,13925,0,1666043153,13129.735367619993,41.176012199997786,53595.9873768 2022-10-17,21:45:55.000,290,11009988,13845,0,1666043154,13129.661268210002,41.006833079998614,53596.03628664 2022-10-17,21:45:56.000,290,11009957,13805,0,1666043155,13129.587168799997,40.83765395999944,53596.06423512 2022-10-17,21:45:57.000,290,11009972,13925,0,1666043156,13129.526542009997,40.69667135999771,53596.05026088001 2022-10-17,21:45:58.000,290,11009994,13765,0,1666043157,13129.391815809991,40.57683615000133,53596.008338160005 2022-10-17,21:45:59.000,290,11009980,13925,0,1666043158,13129.351397949991,40.47814833000302,53595.97340256 2022-10-17,21:46:00.000,290,11009959,13805,0,1666043159,13129.304243779996,40.4006079000028,53596.04327376 2022-10-17,21:46:01.000,290,11010000,13925,0,1666043160,13129.25035329999,40.35126399000001,53596.00135104001 2022-10-17,21:46:02.000,290,11009979,13765,0,1666043161,13129.25035329999,40.372411379998084,53596.00135104001 2022-10-17,21:46:03.000,290,11009970,13885,0,1666043162,13129.21667175,40.407657030002156,53595.938466960004 2022-10-17,21:46:04.000,290,11009989,13925,0,1666043163,13129.263825919996,40.48519746000238,53595.91051848001 2022-10-17,21:46:05.000,290,11009994,13765,0,1666043164,13129.391815809991,40.583885280000686,53595.9175056 2022-10-17,21:46:06.000,290,11010033,14085,0,1666043165,13129.486124149997,40.73191701000178,53595.959428320006 2022-10-17,21:46:07.000,290,11009981,13925,0,1666043166,13129.641059280002,40.830604830000084,53595.938466960004 2022-10-17,21:46:08.000,290,11009968,13925,0,1666043167,13129.809467029998,41.01388220999797,53595.9873768 2022-10-17,21:46:09.000,290,11010035,13925,0,1666043168,13129.897039059993,41.225356110000575,53595.96641544 2022-10-17,21:46:10.000,290,11009949,14005,0,1666043169,13130.038501569994,41.42273175000446,53595.90353136001 2022-10-17,21:46:11.000,290,11009964,13925,0,1666043170,13130.240590869995,41.641254779999144,53595.9175056 2022-10-17,21:46:12.000,290,11009985,14085,0,1666043171,13130.33489921,41.7963356399996,53595.86160864001 2022-10-17,21:46:13.000,290,11010004,14045,0,1666043172,13130.483098029996,41.96551475999877,53595.86859576 2022-10-17,21:46:14.000,290,11010011,13965,0,1666043173,13130.698659950001,42.148792140003934,53596.00135104001 2022-10-17,21:46:15.000,290,11009978,13765,0,1666043174,13130.779495670002,42.275676479999674,53596.07820936001 2022-10-17,21:46:16.000,290,11009968,13565,0,1666043175,13130.880540320002,42.38141343000461,53596.11314496 2022-10-17,21:46:17.000,290,11009983,13765,0,1666043176,13130.954639729993,42.43780646999949,53596.106157840004 2022-10-17,21:46:18.000,290,11009983,13845,0,1666043177,13130.974848659993,42.48010125000292,53596.11314496 2022-10-17,21:46:19.000,290,11010002,13725,0,1666043178,13130.981584970003,42.501248640000995,53596.127119200006 2022-10-17,21:46:20.000,290,11010009,13765,0,1666043179,13130.995057589993,42.43075734000013,53596.127119200006 2022-10-17,21:46:21.000,290,11009981,13925,0,1666043180,13131.069156999998,42.325020390002464,53596.24590024001 2022-10-17,21:46:22.000,290,11010017,13885,0,1666043181,13131.075893309993,42.212234309998166,53596.231926 2022-10-17,21:46:23.000,290,11009929,13925,0,1666043182,13131.048948069998,42.099448230001144,53596.294810080006 2022-10-17,21:46:24.000,290,11009974,13965,0,1666043183,13130.995057589993,41.916170850003255,53596.21795176001 2022-10-17,21:46:25.000,290,11009944,13765,0,1666043184,13130.954639729993,41.7610899900028,53596.28083584 2022-10-17,21:46:26.000,290,11009952,13885,0,1666043185,13130.867067699997,41.60600913000235,53596.23891312001 2022-10-17,21:46:27.000,290,11009996,13885,0,1666043186,13130.819913530002,41.39453522999975,53596.28782296001 2022-10-17,21:46:28.000,290,11009956,13805,0,1666043187,13130.752550429992,41.21125785000186,53596.3017972 2022-10-17,21:46:29.000,290,11010028,13765,0,1666043188,13130.712132569992,41.056176990001404,53596.19699040001 2022-10-17,21:46:30.000,290,11009979,13925,0,1666043189,13130.712132569992,40.90814526000031,53596.30878432 2022-10-17,21:46:31.000,290,11009981,13925,0,1666043190,13130.685187329997,40.78126092000457,53596.294810080006 2022-10-17,21:46:32.000,290,11009949,13925,0,1666043191,13130.664978399996,40.7107696200037,53596.32974568 2022-10-17,21:46:33.000,290,11009992,13765,0,1666043192,13130.611087919991,40.62618006000412,53596.273848720004 2022-10-17,21:46:34.000,290,11009962,14245,0,1666043193,13130.563933749996,40.62618006000412,53596.273848720004 2022-10-17,21:46:35.000,290,11009985,14005,0,1666043194,13130.604351609996,40.605032669998764,53596.26686160001 2022-10-17,21:46:36.000,290,11009980,13925,0,1666043195,13130.590878989991,40.605032669998764,53596.25987448 2022-10-17,21:46:37.000,290,11009982,13925,0,1666043196,13130.678451020001,40.640278320002835,53596.38564264001 2022-10-17,21:46:38.000,290,11009993,13805,0,1666043197,13130.671714709992,40.73191701000178,53596.30878432 2022-10-17,21:46:39.000,290,11009947,13925,0,1666043198,13130.739077810002,40.80945744000201,53596.343719920005 2022-10-17,21:46:40.000,290,11010023,13925,0,1666043199,13130.792968289992,40.92929264999839,53596.4764752 2022-10-17,21:46:41.000,290,11009986,13885,0,1666043200,13130.806440909997,41.06322612000076,53596.294810080006 2022-10-17,21:46:42.000,290,11009969,13805,0,1666043201,13130.840122460002,41.176012199997786,53596.35769416 2022-10-17,21:46:43.000,290,11009980,13885,0,1666043202,13130.900749250002,41.281749150002724,53596.343719920005 2022-10-17,21:46:44.000,290,11009975,13925,0,1666043203,13130.961376040003,41.415682619997824,53596.30878432 2022-10-17,21:46:45.000,290,11009944,14085,0,1666043204,13131.082629619988,41.52846870000212,53596.32275856 2022-10-17,21:46:46.000,290,11009964,13645,0,1666043205,13131.217355819994,41.641254779999144,53596.462500960006 2022-10-17,21:46:47.000,290,11009962,14005,0,1666043206,13131.30492784999,41.70469695000065,53596.511410800005 2022-10-17,21:46:48.000,290,11010024,13925,0,1666043207,13131.35208202,41.7610899900028,53596.49743656 2022-10-17,21:46:49.000,290,11010048,13925,0,1666043208,13131.379027259994,41.82453216000431,53596.41359112001 2022-10-17,21:46:50.000,290,11009994,14045,0,1666043209,13131.480071909995,41.852728680001746,53596.441539600004 2022-10-17,21:46:51.000,290,11009993,14125,0,1666043210,13131.52722607999,41.852728680001746,53596.50442368001 2022-10-17,21:46:52.000,290,11009990,13885,0,1666043211,13131.57438025,41.83158129000367,53596.50442368001 2022-10-17,21:46:53.000,290,11009976,13965,0,1666043212,13131.58785286999,41.7963356399996,53596.5463464 2022-10-17,21:46:54.000,290,11009991,13725,0,1666043213,13131.661952279996,41.739942600004724,53596.609230480004 2022-10-17,21:46:55.000,290,11010030,14165,0,1666043214,13131.68889751999,41.641254779999144,53596.70006304001 2022-10-17,21:46:56.000,290,11009975,13805,0,1666043215,13131.722579069996,41.53551783000148,53596.73499864 2022-10-17,21:46:57.000,290,11010013,13805,0,1666043216,13131.68889751999,41.415682619997824,53596.74198576001 2022-10-17,21:46:58.000,290,11010046,13805,0,1666043217,13131.60806179999,41.288798280002084,53596.66512744 2022-10-17,21:46:59.000,290,11009976,13965,0,1666043218,13131.500280839995,41.13371742000163,53596.66512744 2022-10-17,21:47:00.000,290,11009986,13965,0,1666043219,13131.4733356,41.03502960000333,53596.630191840006 2022-10-17,21:47:01.000,290,11009959,13765,0,1666043220,13131.459862979995,40.879948740002874,53596.74897288001 2022-10-17,21:47:02.000,290,11009968,13885,0,1666043221,13131.439654049995,40.73896614000114,53596.75596 2022-10-17,21:47:03.000,290,11009982,13925,0,1666043222,13131.419445119995,40.647327450002194,53596.76294712 2022-10-17,21:47:04.000,290,11009982,13725,0,1666043223,13131.36555463999,40.55568876000325,53596.728011520005 2022-10-17,21:47:05.000,290,11009949,13925,0,1666043224,13131.36555463999,40.47814833000302,53596.70006304001 2022-10-17,21:47:06.000,290,11009983,13765,0,1666043225,13131.311664159999,40.42880442000023,53596.728011520005 2022-10-17,21:47:07.000,290,11009979,13925,0,1666043226,13131.358818329994,40.37946051000472,53596.71403728 2022-10-17,21:47:08.000,290,11009959,13805,0,1666043227,13131.358818329994,40.365362249998725,53596.74897288001 2022-10-17,21:47:09.000,290,11010038,13885,0,1666043228,13131.338609399994,40.34421486000065,53596.72102440001 2022-10-17,21:47:10.000,290,11009968,13885,0,1666043229,13131.43291774,40.35126399000001,53596.75596 2022-10-17,21:47:11.000,290,11009986,13805,0,1666043230,13131.54743500999,40.407657030002156,53596.846792560005 2022-10-17,21:47:12.000,290,11009946,13965,0,1666043231,13131.62827072999,40.47814833000302,53596.797882720006 2022-10-17,21:47:13.000,290,11010000,13845,0,1666043232,13131.65521597,40.55568876000325,53596.797882720006 2022-10-17,21:47:14.000,290,11009951,14085,0,1666043233,13131.682161209996,40.66847484000027,53596.74198576001 2022-10-17,21:47:15.000,290,11009978,13885,0,1666043234,13131.762996929996,40.75306439999986,53596.74198576001 2022-10-17,21:47:16.000,290,11009987,13925,0,1666043235,13131.911195749992,40.823555700000725,53596.83980544001 2022-10-17,21:47:17.000,290,11009977,13885,0,1666043236,13131.992031469992,40.872899610003515,53596.88172816 2022-10-17,21:47:18.000,290,11009961,13765,0,1666043237,13131.998767780002,41.042078730002686,53596.8607668 2022-10-17,21:47:19.000,290,11009930,13805,0,1666043238,13132.126757669997,41.0914226399982,53596.88172816 2022-10-17,21:47:20.000,290,11009985,13685,0,1666043239,13132.227802319998,41.176012199997786,53596.90268952 2022-10-17,21:47:21.000,290,11009968,13765,0,1666043240,13132.227802319998,41.2042087200025,53596.85377968 2022-10-17,21:47:22.000,290,11009946,13925,0,1666043241,13132.248011249998,41.24650349999865,53596.88871528001 2022-10-17,21:47:23.000,290,11009958,13845,0,1666043242,13132.214329699993,41.24650349999865,53596.78390848 2022-10-17,21:47:24.000,290,11009964,13685,0,1666043243,13132.261483869988,41.29584741000144,53596.846792560005 2022-10-17,21:47:25.000,290,11009950,13925,0,1666043244,13132.288429109998,41.288798280002084,53596.90268952 2022-10-17,21:47:26.000,290,11009968,14085,0,1666043245,13132.322110659989,41.29584741000144,53596.95858648001 2022-10-17,21:47:27.000,290,11009953,13685,0,1666043246,13132.328846969998,41.2042087200025,53597.12627736001 2022-10-17,21:47:28.000,290,11009937,13685,0,1666043247,13132.308638039998,41.18306133000442,53597.063393280005 2022-10-17,21:47:29.000,290,11009994,13925,0,1666043248,13132.268220179998,41.14781568000035,53596.99352208 2022-10-17,21:47:30.000,290,11009952,14125,0,1666043249,13132.261483869988,41.056176990001404,53597.03544480001 2022-10-17,21:47:31.000,290,11009933,13885,0,1666043250,13132.261483869988,40.97158743000182,53597.02147056 2022-10-17,21:47:32.000,290,11009936,13805,0,1666043251,13132.207593389998,40.865850480004156,53596.97256072 2022-10-17,21:47:33.000,290,11009958,13845,0,1666043252,13132.180648150003,40.78126092000457,53596.944612240004 2022-10-17,21:47:34.000,290,11009973,14085,0,1666043253,13132.173911839993,40.69667135999771,53597.014483440005 2022-10-17,21:47:35.000,290,11009946,13645,0,1666043254,13132.153702909993,40.54159050000453,53597.09832888 2022-10-17,21:47:36.000,290,11009975,13845,0,1666043255,13132.140230290002,40.464050070004305,53597.09134176 2022-10-17,21:47:37.000,290,11009941,13845,0,1666043256,13132.059394570002,40.4006079000028,53597.02147056 2022-10-17,21:47:38.000,290,11009990,13965,0,1666043257,13131.985295159997,40.2878218199985,53597.0703804 2022-10-17,21:47:39.000,290,11009935,13725,0,1666043258,13131.870777889992,40.182084870000836,53597.0005092 2022-10-17,21:47:40.000,290,11009956,13845,0,1666043259,13131.830360029991,40.09749531000125,53597.05640616001 2022-10-17,21:47:41.000,290,11009979,13925,0,1666043260,13131.762996929996,40.06929879000381,53597.07736752001 2022-10-17,21:47:42.000,290,11010015,13845,0,1666043261,13131.64847965999,40.01995488000102,53597.0005092 2022-10-17,21:47:43.000,290,11009933,14005,0,1666043262,13131.540698699995,39.949463580000156,53597.03544480001 2022-10-17,21:47:44.000,290,11009947,13885,0,1666043263,13131.55417132,39.91421793000336,53597.1402516 2022-10-17,21:47:45.000,290,11009920,13845,0,1666043264,13131.500280839995,39.86487402000057,53597.05640616001 2022-10-17,21:47:46.000,290,11009938,13725,0,1666043265,13131.38576356999,39.85077576000185,53597.04941904 2022-10-17,21:47:47.000,290,11009948,13845,0,1666043266,13131.34534570999,39.829628370003775,53597.014483440005 2022-10-17,21:47:48.000,290,11009936,13965,0,1666043267,13131.311664159999,39.80848097999842,53597.02147056 2022-10-17,21:47:49.000,290,11009947,13885,0,1666043268,13131.244301059989,39.84372663000249,53597.014483440005 2022-10-17,21:47:50.000,290,11009991,13725,0,1666043269,13131.28471891999,39.85077576000185,53597.04243192 2022-10-17,21:47:51.000,290,11009954,13725,0,1666043270,13131.38576356999,39.86487402000057,53597.112303120004 2022-10-17,21:47:52.000,290,11009927,13845,0,1666043271,13131.439654049995,39.92831619000208,53597.10531600001 2022-10-17,21:47:53.000,290,11010026,13885,0,1666043272,13131.49354453,39.956512709999515,53597.04941904 2022-10-17,21:47:54.000,290,11009962,13645,0,1666043273,13131.480071909995,39.97061096999823,53596.97954784 2022-10-17,21:47:55.000,290,11009961,14005,0,1666043274,13131.61479811,40.02700401000038,53596.97954784 2022-10-17,21:47:56.000,290,11009984,13845,0,1666043275,13131.762996929996,40.0411022699991,53597.04243192 2022-10-17,21:47:57.000,290,11010004,13685,0,1666043276,13131.837096340001,40.16798661000212,53597.08435464001 2022-10-17,21:47:58.000,290,11009976,13965,0,1666043277,13131.965086229997,40.21028138999827,53597.08435464001 2022-10-17,21:47:59.000,290,11009960,13565,0,1666043278,13132.079603500002,40.28077268999914,53597.11929024 2022-10-17,21:48:00.000,290,11009938,13965,0,1666043279,13132.214329699993,40.358313119999366,53597.16121296 2022-10-17,21:48:01.000,290,11009948,14085,0,1666043280,13132.322110659989,40.44995180999831,53597.17518720001 2022-10-17,21:48:02.000,290,11009964,13805,0,1666043281,13132.376001139994,40.45700093999767,53597.18916144 2022-10-17,21:48:03.000,290,11009995,13725,0,1666043282,13132.429891619999,40.583885280000686,53597.14723872 2022-10-17,21:48:04.000,290,11009932,13805,0,1666043283,13132.497254719994,40.62618006000412,53597.14723872 2022-10-17,21:48:05.000,290,11009972,13685,0,1666043284,13132.59156306,40.68257309999899,53597.23807128 2022-10-17,21:48:06.000,290,11010001,13565,0,1666043285,13132.54440888999,40.73896614000114,53597.15422584001 2022-10-17,21:48:07.000,290,11009989,13885,0,1666043286,13132.618508299995,40.774211789997935,53597.22409704001 2022-10-17,21:48:08.000,290,11009955,13885,0,1666043287,13132.63198092,40.80945744000201,53597.231084160005 2022-10-17,21:48:09.000,290,11009970,13725,0,1666043288,13132.510727339999,40.80240831000265,53597.18916144 2022-10-17,21:48:10.000,290,11009959,13845,0,1666043289,13132.48378209999,40.858801350004796,53597.24505840001 2022-10-17,21:48:11.000,290,11009953,13765,0,1666043290,13132.443364239989,40.865850480004156,53597.24505840001 2022-10-17,21:48:12.000,290,11009938,13565,0,1666043291,13132.382737449989,40.823555700000725,53597.28698112 2022-10-17,21:48:13.000,290,11009973,14045,0,1666043292,13132.295165419993,40.83765395999944,53597.279994000004 2022-10-17,21:48:14.000,290,11009968,13725,0,1666043293,13132.254747559993,40.80945744000201,53597.30794248 2022-10-17,21:48:15.000,290,11009960,14045,0,1666043294,13132.274956489993,40.73191701000178,53597.37082656001 2022-10-17,21:48:16.000,290,11009952,14125,0,1666043295,13132.221066009988,40.66847484000027,53597.41274928001 2022-10-17,21:48:17.000,290,11009969,13565,0,1666043296,13132.153702909993,40.66142571000091,53597.33589096 2022-10-17,21:48:18.000,290,11009970,13805,0,1666043297,13132.126757669997,40.597983539999404,53597.30794248 2022-10-17,21:48:19.000,290,11009981,13845,0,1666043298,13132.039185640002,40.49224659000174,53597.32191672001 2022-10-17,21:48:20.000,290,11009932,13925,0,1666043299,13132.086339809997,40.45700093999767,53597.33589096 2022-10-17,21:48:21.000,290,11009983,13925,0,1666043300,13132.106548739997,40.37946051000472,53597.3149296 2022-10-17,21:48:22.000,290,11009945,13765,0,1666043301,13132.032449329992,40.33716573000129,53597.32191672001 2022-10-17,21:48:23.000,290,11010001,13925,0,1666043302,13132.120021360002,40.32306747000257,53597.279994000004 2022-10-17,21:48:24.000,290,11009943,13965,0,1666043303,13132.140230290002,40.2878218199985,53597.30794248 2022-10-17,21:48:25.000,290,11009934,13885,0,1666043304,13132.140230290002,40.33011660000193,53597.25204552001 2022-10-17,21:48:26.000,290,11009970,13805,0,1666043305,13132.153702909993,40.34421486000065,53597.25903264 2022-10-17,21:48:27.000,290,11009987,13725,0,1666043306,13132.254747559993,40.372411379998084,53597.34287808001 2022-10-17,21:48:28.000,290,11009986,14165,0,1666043307,13132.227802319998,40.407657030002156,53597.29396824001 2022-10-17,21:48:29.000,290,11009981,13925,0,1666043308,13132.328846969998,40.47814833000302,53597.32890384 2022-10-17,21:48:30.000,290,11009967,13925,0,1666043309,13132.382737449989,40.54159050000453,53597.37781368 2022-10-17,21:48:31.000,290,11009991,13885,0,1666043310,13132.355792209994,40.640278320002835,53597.349865200005 2022-10-17,21:48:32.000,290,11009947,13765,0,1666043311,13132.48378209999,40.774211789997935,53597.34287808001 2022-10-17,21:48:33.000,290,11009980,13845,0,1666043312,13132.48378209999,40.865850480004156,53597.37781368 2022-10-17,21:48:34.000,290,11009954,13845,0,1666043313,13132.517463649994,40.93634177999775,53597.41274928001 2022-10-17,21:48:35.000,290,11009981,13965,0,1666043314,13132.497254719994,41.049127860002045,53597.3149296 2022-10-17,21:48:36.000,290,11009961,13885,0,1666043315,13132.48378209999,41.11961916000291,53597.36383944 2022-10-17,21:48:37.000,290,11009965,13965,0,1666043316,13132.57135413,41.16191393999907,53597.398775040005 2022-10-17,21:48:38.000,290,11009939,13885,0,1666043317,13132.537672579994,41.225356110000575,53597.3149296 2022-10-17,21:48:39.000,290,11009984,13845,0,1666043318,13132.470309479999,41.218306980001216,53597.35685232 2022-10-17,21:48:40.000,290,11009966,13965,0,1666043319,13132.48378209999,41.18306133000442,53597.39178792001 2022-10-17,21:48:41.000,290,11009921,13765,0,1666043320,13132.389473759999,41.11961916000291,53597.40576216 2022-10-17,21:48:42.000,290,11009977,13885,0,1666043321,13132.376001139994,40.992734819999896,53597.39178792001 2022-10-17,21:48:43.000,290,11009951,13725,0,1666043322,13132.301901729988,40.90814526000031,53597.3149296 2022-10-17,21:48:44.000,290,11009963,14005,0,1666043323,13132.241274939988,40.73896614000114,53597.27300688001 2022-10-17,21:48:45.000,290,11009962,13885,0,1666043324,13132.173911839993,40.597983539999404,53597.21710992 2022-10-17,21:48:46.000,290,11009989,13965,0,1666043325,13132.140230290002,40.39355877000344,53597.26601976 2022-10-17,21:48:47.000,290,11009983,14005,0,1666043326,13132.140230290002,40.21028138999827,53597.30794248 2022-10-17,21:48:48.000,290,11009949,13805,0,1666043327,13132.126757669997,39.99175836000359,53597.25903264 2022-10-17,21:48:49.000,290,11009974,13805,0,1666043328,13132.072867189992,39.7943827199997,53597.27300688001 2022-10-17,21:48:50.000,290,11009953,13725,0,1666043329,13131.985295159997,39.58290882000438,53597.27300688001 2022-10-17,21:48:51.000,290,11009979,13925,0,1666043330,13132.052658259992,39.39963143999921,53597.231084160005 2022-10-17,21:48:52.000,290,11009962,13925,0,1666043331,13132.032449329992,39.30094362000091,53597.2101228 2022-10-17,21:48:53.000,290,11009958,13805,0,1666043332,13132.133493979993,39.188157540003886,53597.27300688001 2022-10-17,21:48:54.000,290,11009984,13885,0,1666043333,13132.167175529998,39.07537145999959,53597.28698112 2022-10-17,21:48:55.000,290,11009955,13725,0,1666043334,13132.234538629993,38.99783102999936,53597.25903264 2022-10-17,21:48:56.000,290,11009971,14005,0,1666043335,13132.295165419993,39.02602755000407,53597.24505840001 2022-10-17,21:48:57.000,290,11009924,13845,0,1666043336,13132.322110659989,39.06832233000023,53597.279994000004 2022-10-17,21:48:58.000,290,11009973,14085,0,1666043337,13132.429891619999,39.12471537000238,53597.25204552001 2022-10-17,21:48:59.000,290,11009955,13965,0,1666043338,13132.416418999994,39.27979623000283,53597.231084160005 2022-10-17,21:49:00.000,290,11009963,13925,0,1666043339,13132.46357316999,39.420778830004565,53597.24505840001 2022-10-17,21:49:01.000,290,11009974,13885,0,1666043340,13132.58482674999,39.57585968999774,53597.25204552001 2022-10-17,21:49:02.000,290,11010004,13845,0,1666043341,13132.62524460999,39.780284460000985,53597.182174320005 2022-10-17,21:49:03.000,290,11010003,13925,0,1666043342,13132.699344019995,39.97766010000487,53597.33589096 2022-10-17,21:49:04.000,290,11009997,13685,0,1666043343,13132.679135089995,40.189134000000195,53597.26601976 2022-10-17,21:49:05.000,290,11009964,13805,0,1666043344,13132.71281664,40.407657030002156,53597.32890384 2022-10-17,21:49:06.000,290,11009953,13805,0,1666043345,13132.71281664,40.57683615000133,53597.35685232 2022-10-17,21:49:07.000,290,11009980,13885,0,1666043346,13132.72628925999,40.80240831000265,53597.279994000004 2022-10-17,21:49:08.000,290,11009969,13725,0,1666043347,13132.699344019995,40.97158743000182,53597.35685232 2022-10-17,21:49:09.000,290,11009940,13885,0,1666043348,13132.64545353999,41.14781568000035,53597.32191672001 2022-10-17,21:49:10.000,290,11009982,13965,0,1666043349,13132.638717229995,41.267650890004006,53597.48960760001 2022-10-17,21:49:11.000,290,11010003,13805,0,1666043350,13132.598299369994,41.33109305999824,53597.468646240006 2022-10-17,21:49:12.000,290,11009937,14125,0,1666043351,13132.5511452,41.415682619997824,53597.447684880004 2022-10-17,21:49:13.000,290,11009998,13885,0,1666043352,13132.497254719994,41.47912478999933,53597.41973640001 2022-10-17,21:49:14.000,290,11010010,14085,0,1666043353,13132.46357316999,41.457977400001255,53597.454672 2022-10-17,21:49:15.000,290,11009945,13845,0,1666043354,13132.396210069994,41.47207565999997,53597.39178792001 2022-10-17,21:49:16.000,290,11009928,13765,0,1666043355,13132.308638039998,41.43683001000318,53597.300955360006 2022-10-17,21:49:17.000,290,11009991,13645,0,1666043356,13132.342319589989,41.32404392999888,53597.447684880004 2022-10-17,21:49:18.000,290,11009959,13925,0,1666043357,13132.261483869988,41.239454369999294,53597.35685232 2022-10-17,21:49:19.000,290,11009969,13685,0,1666043358,13132.254747559993,41.12666829000227,53597.3848008 2022-10-17,21:49:20.000,290,11009987,13885,0,1666043359,13132.207593389998,41.02798047000397,53597.36383944 2022-10-17,21:49:21.000,290,11009994,13845,0,1666043360,13132.153702909993,40.879948740002874,53597.35685232 2022-10-17,21:49:22.000,290,11009998,13805,0,1666043361,13132.160439220002,40.73191701000178,53597.35685232 2022-10-17,21:49:23.000,290,11009977,13805,0,1666043362,13132.133493979993,40.590934410000045,53597.30794248 2022-10-17,21:49:24.000,290,11010008,13845,0,1666043363,13132.045921949997,40.44995180999831,53597.23807128 2022-10-17,21:49:25.000,290,11009963,13845,0,1666043364,13132.045921949997,40.31601834000321,53597.20313568001 2022-10-17,21:49:26.000,290,11009972,14005,0,1666043365,13132.012240399992,40.14683922000404,53597.24505840001 2022-10-17,21:49:27.000,290,11009953,14085,0,1666043366,13131.965086229997,40.03405313999974,53597.21710992 2022-10-17,21:49:28.000,290,11009991,13805,0,1666043367,13131.951613609992,39.90011967000464,53597.21710992 2022-10-17,21:49:29.000,290,11009962,13845,0,1666043368,13131.870777889992,39.80848097999842,53597.12627736001 2022-10-17,21:49:30.000,290,11009926,14085,0,1666043369,13131.877514200001,39.730940549998195,53597.12627736001 2022-10-17,21:49:31.000,290,11009969,13805,0,1666043370,13131.816887410001,39.67454751000332,53597.09832888 2022-10-17,21:49:32.000,290,11009987,13765,0,1666043371,13131.742787999996,39.611105340001814,53597.133264480006 2022-10-17,21:49:33.000,290,11009964,14005,0,1666043372,13131.661952279996,39.611105340001814,53597.03544480001 2022-10-17,21:49:34.000,290,11009951,13845,0,1666043373,13131.709106449991,39.57585968999774,53597.09134176 2022-10-17,21:49:35.000,290,11009962,13885,0,1666043374,13131.66868858999,39.58290882000438,53597.063393280005 2022-10-17,21:49:36.000,290,11009994,13725,0,1666043375,13131.621534419995,39.63930185999925,53597.0703804 2022-10-17,21:49:37.000,290,11009971,13845,0,1666043376,13131.520489769995,39.730940549998195,53596.97954784 2022-10-17,21:49:38.000,290,11009964,13845,0,1666043377,13131.42618142999,39.75913707000291,53596.98653496001 2022-10-17,21:49:39.000,290,11010026,13885,0,1666043378,13131.419445119995,39.87897227999929,53596.95159936 2022-10-17,21:49:40.000,290,11010017,13845,0,1666043379,13131.439654049995,39.9424144500008,53597.04243192 2022-10-17,21:49:41.000,290,11009977,13765,0,1666043380,13131.399236189995,40.03405313999974,53597.02845768 2022-10-17,21:49:42.000,290,11009982,14045,0,1666043381,13131.459862979995,40.125691829998686,53597.04941904 2022-10-17,21:49:43.000,290,11009962,13645,0,1666043382,13131.459862979995,40.182084870000836,53597.03544480001 2022-10-17,21:49:44.000,290,11009965,13845,0,1666043383,13131.37229095,40.31601834000321,53596.95858648001 2022-10-17,21:49:45.000,290,11009966,13845,0,1666043384,13131.358818329994,40.421755290000874,53596.95858648001 2022-10-17,21:49:46.000,290,11009950,13925,0,1666043385,13131.419445119995,40.50634485000046,53596.965573600006 2022-10-17,21:49:47.000,290,11009988,13925,0,1666043386,13131.46659928999,40.57683615000133,53596.95159936 2022-10-17,21:49:48.000,290,11009979,13805,0,1666043387,13131.480071909995,40.68257309999899,53596.98653496001 2022-10-17,21:49:49.000,290,11009944,13885,0,1666043388,13131.57438025,40.767162659998576,53597.10531600001 2022-10-17,21:49:50.000,290,11009934,13885,0,1666043389,13131.560907629995,40.865850480004156,53597.12627736001 2022-10-17,21:49:51.000,290,11009967,13925,0,1666043390,13131.64847965999,40.90814526000031,53597.02845768 2022-10-17,21:49:52.000,290,11009977,13885,0,1666043391,13131.641743349996,40.999783949999255,53597.04941904 2022-10-17,21:49:53.000,290,11009982,13845,0,1666043392,13131.71584276,41.07027525000012,53597.04243192 2022-10-17,21:49:54.000,290,11009986,13925,0,1666043393,13131.69563383,41.11961916000291,53597.02147056 2022-10-17,21:49:55.000,290,11010003,13845,0,1666043394,13131.803414789996,41.176012199997786,53596.99352208 2022-10-17,21:49:56.000,290,11009994,14005,0,1666043395,13131.796678480001,41.18306133000442,53596.98653496001 2022-10-17,21:49:57.000,290,11009919,14045,0,1666043396,13131.850568959992,41.2042087200025,53597.0703804 2022-10-17,21:49:58.000,290,11009966,13885,0,1666043397,13131.857305270001,41.19715959000314,53597.03544480001 2022-10-17,21:49:59.000,290,11009956,13845,0,1666043398,13131.890986819992,41.15486480999971,53597.04243192 2022-10-17,21:50:00.000,290,11009977,14045,0,1666043399,13131.864041579996,41.11961916000291,53597.09832888 2022-10-17,21:50:01.000,290,11009992,14085,0,1666043400,13131.830360029991,41.0914226399982,53597.08435464001 2022-10-17,21:50:02.000,290,11009918,13885,0,1666043401,13131.783205859996,41.03502960000333,53597.03544480001 2022-10-17,21:50:03.000,290,11009937,13845,0,1666043402,13131.762996929996,40.9574891700031,53597.08435464001 2022-10-17,21:50:04.000,290,11009953,13885,0,1666043403,13131.73605169,40.865850480004156,53597.10531600001 2022-10-17,21:50:05.000,290,11009936,13965,0,1666043404,13131.65521597,40.78126092000457,53597.133264480006 2022-10-17,21:50:06.000,290,11009943,13965,0,1666043405,13131.661952279996,40.640278320002835,53597.14723872 2022-10-17,21:50:07.000,290,11009977,13805,0,1666043406,13131.581116559995,40.51339397999982,53597.182174320005 2022-10-17,21:50:08.000,290,11009991,13885,0,1666043407,13131.500280839995,40.39355877000344,53597.12627736001 2022-10-17,21:50:09.000,290,11010002,13925,0,1666043408,13131.439654049995,40.26667443000042,53597.02147056 2022-10-17,21:50:10.000,290,11009937,13885,0,1666043409,13131.311664159999,40.1538883500034,53597.03544480001 2022-10-17,21:50:11.000,290,11009947,13845,0,1666043410,13131.28471891999,40.0411022699991,53597.09134176 2022-10-17,21:50:12.000,290,11009939,13925,0,1666043411,13131.149992719998,39.91421793000336,53597.08435464001 2022-10-17,21:50:13.000,290,11009980,13925,0,1666043412,13131.082629619988,39.88602140999865,53597.04941904 2022-10-17,21:50:14.000,290,11009961,13885,0,1666043413,13131.042211759988,39.75913707000291,53597.05640616001 2022-10-17,21:50:15.000,290,11009957,13925,0,1666043414,13130.995057589993,39.70274403000076,53597.10531600001 2022-10-17,21:50:16.000,290,11009946,13725,0,1666043415,13130.860331390002,39.63225272999989,53597.11929024 2022-10-17,21:50:17.000,290,11009950,14005,0,1666043416,13130.752550429992,39.63930185999925,53597.11929024 2022-10-17,21:50:18.000,290,11009961,13925,0,1666043417,13130.691923639992,39.597007080003095,53597.08435464001 2022-10-17,21:50:19.000,290,11009950,13925,0,1666043418,13130.624560539996,39.58290882000438,53597.0703804 2022-10-17,21:50:20.000,290,11009945,13925,0,1666043419,13130.483098029996,39.63930185999925,53597.04941904 2022-10-17,21:50:21.000,290,11009932,14085,0,1666043420,13130.45615279,39.6956949000014,53597.00749632001 2022-10-17,21:50:22.000,290,11009991,13925,0,1666043421,13130.47636172,39.70979316000012,53597.02845768 2022-10-17,21:50:23.000,290,11010005,13925,0,1666043422,13130.510043269991,39.75913707000291,53597.0005092 2022-10-17,21:50:24.000,290,11009962,13725,0,1666043423,13130.46962540999,39.836677500003134,53597.063393280005 2022-10-17,21:50:25.000,290,11009986,13765,0,1666043424,13130.530252199991,39.91421793000336,53596.97954784 2022-10-17,21:50:26.000,290,11009968,14045,0,1666043425,13130.604351609996,40.0411022699991,53596.965573600006 2022-10-17,21:50:27.000,290,11009978,13845,0,1666043426,13130.685187329997,40.1538883500034,53596.91666376001 2022-10-17,21:50:28.000,290,11009980,13605,0,1666043427,13130.732341499992,40.27372355999978,53596.846792560005 2022-10-17,21:50:29.000,290,11009958,14085,0,1666043428,13130.927694489998,40.39355877000344,53596.8607668 2022-10-17,21:50:30.000,290,11009954,14165,0,1666043429,13131.048948069998,40.50634485000046,53596.95159936 2022-10-17,21:50:31.000,290,11009943,14085,0,1666043430,13131.210619509999,40.66142571000091,53596.90967664001 2022-10-17,21:50:32.000,290,11009964,13685,0,1666043431,13131.298191539994,40.774211789997935,53596.797882720006 2022-10-17,21:50:33.000,290,11009974,13805,0,1666043432,13131.46659928999,40.830604830000084,53596.87474104 2022-10-17,21:50:34.000,290,11009978,13565,0,1666043433,13131.58785286999,40.9574891700031,53596.895702400005 2022-10-17,21:50:35.000,290,11009942,13845,0,1666043434,13131.64847965999,41.08437350999884,53596.8258312 2022-10-17,21:50:36.000,290,11009951,13885,0,1666043435,13131.803414789996,41.11961916000291,53596.8607668 2022-10-17,21:50:37.000,290,11009976,13885,0,1666043436,13131.924668369997,41.225356110000575,53596.95159936 2022-10-17,21:50:38.000,290,11009986,13725,0,1666043437,13131.998767780002,41.239454369999294,53596.90967664001 2022-10-17,21:50:39.000,290,11009957,14005,0,1666043438,13132.039185640002,41.239454369999294,53596.97954784 2022-10-17,21:50:40.000,290,11009973,13805,0,1666043439,13132.025713019997,41.239454369999294,53596.930638 2022-10-17,21:50:41.000,290,11009944,13765,0,1666043440,13131.924668369997,41.218306980001216,53596.87474104 2022-10-17,21:50:42.000,290,11009988,13965,0,1666043441,13131.884250509996,41.14781568000035,53596.944612240004 2022-10-17,21:50:43.000,290,11009971,13805,0,1666043442,13131.816887410001,41.07027525000012,53596.98653496001 2022-10-17,21:50:44.000,290,11009941,13805,0,1666043443,13131.63500704,40.999783949999255,53596.91666376001 2022-10-17,21:50:45.000,290,11009963,13725,0,1666043444,13131.60806179999,40.90109613000095,53596.944612240004 2022-10-17,21:50:46.000,290,11009973,13925,0,1666043445,13131.520489769995,40.79535918000329,53597.04243192 2022-10-17,21:50:47.000,290,11009970,14085,0,1666043446,13131.399236189995,40.70372049000434,53597.04243192 2022-10-17,21:50:48.000,290,11010028,13725,0,1666043447,13131.244301059989,40.54863963000389,53597.00749632001 2022-10-17,21:50:49.000,290,11009965,13845,0,1666043448,13131.163465339989,40.44290267999895,53597.07736752001 2022-10-17,21:50:50.000,290,11009990,13845,0,1666043449,13131.096102239993,40.33011660000193,53597.09134176 2022-10-17,21:50:51.000,290,11009978,13885,0,1666043450,13131.022002829988,40.28077268999914,53597.04941904 2022-10-17,21:50:52.000,290,11009976,13885,0,1666043451,13130.954639729993,40.175035740001476,53597.063393280005 2022-10-17,21:50:53.000,290,11009942,13845,0,1666043452,13130.867067699997,40.11159356999997,53597.02845768 2022-10-17,21:50:54.000,290,11009960,13845,0,1666043453,13130.894012939993,40.062249660004454,53597.014483440005 2022-10-17,21:50:55.000,290,11009973,13965,0,1666043454,13130.988321279998,39.99175836000359,53597.00749632001 2022-10-17,21:50:56.000,290,11009995,14045,0,1666043455,13131.015266519993,39.98470923000423,53597.014483440005 2022-10-17,21:50:57.000,290,11010005,14005,0,1666043456,13131.042211759988,39.97061096999823,53596.97954784 2022-10-17,21:50:58.000,290,11009957,13805,0,1666043457,13131.082629619988,39.97061096999823,53596.97256072 2022-10-17,21:50:59.000,290,11009973,13765,0,1666043458,13131.136520099994,40.02700401000038,53596.90967664001 2022-10-17,21:51:00.000,290,11010023,13845,0,1666043459,13131.224092129989,39.99175836000359,53596.91666376001 2022-10-17,21:51:01.000,290,11009962,13885,0,1666043460,13131.318400469994,40.062249660004454,53596.8258312 2022-10-17,21:51:02.000,290,11009967,13885,0,1666043461,13131.48680821999,40.07634792000317,53596.95159936 2022-10-17,21:51:03.000,290,11009960,13765,0,1666043462,13131.540698699995,40.132740959998046,53596.87474104 2022-10-17,21:51:04.000,290,11009912,13965,0,1666043463,13131.661952279996,40.14683922000404,53596.930638 2022-10-17,21:51:05.000,290,11009950,13965,0,1666043464,13131.702370139996,40.182084870000836,53596.895702400005 2022-10-17,21:51:06.000,290,11009962,13805,0,1666043465,13131.749524309991,40.245527040002344,53596.81884408001 2022-10-17,21:51:07.000,290,11009977,13725,0,1666043466,13131.864041579996,40.30192008000449,53596.797882720006 2022-10-17,21:51:08.000,290,11009947,13765,0,1666043467,13131.911195749992,40.372411379998084,53596.846792560005 2022-10-17,21:51:09.000,290,11009983,13885,0,1666043468,13132.018976710002,40.42880442000023,53596.965573600006 2022-10-17,21:51:10.000,290,11009966,13565,0,1666043469,13132.052658259992,40.48519746000238,53596.944612240004 2022-10-17,21:51:11.000,290,11009936,13765,0,1666043470,13132.187384459998,40.52749223999854,53597.02147056 2022-10-17,21:51:12.000,290,11009985,13565,0,1666043471,13132.214329699993,40.57683615000133,53596.99352208 2022-10-17,21:51:13.000,290,11010000,13725,0,1666043472,13132.146966599998,40.65437658000155,53596.95858648001 2022-10-17,21:51:14.000,290,11009973,13725,0,1666043473,13132.214329699993,40.66847484000027,53597.03544480001 2022-10-17,21:51:15.000,290,11009972,14045,0,1666043474,13132.241274939988,40.78831005000393,53597.08435464001 2022-10-17,21:51:16.000,290,11009975,13725,0,1666043475,13132.248011249998,40.823555700000725,53597.05640616001 2022-10-17,21:51:17.000,290,11009957,14085,0,1666043476,13132.248011249998,40.879948740002874,53597.10531600001 2022-10-17,21:51:18.000,290,11009997,13965,0,1666043477,13132.281692799988,40.92224351999903,53597.15422584001 2022-10-17,21:51:19.000,290,11009945,13925,0,1666043478,13132.261483869988,40.999783949999255,53597.133264480006 2022-10-17,21:51:20.000,290,11010004,13725,0,1666043479,13132.261483869988,41.049127860002045,53597.1402516 2022-10-17,21:51:21.000,290,11009953,13765,0,1666043480,13132.261483869988,41.105520900004194,53597.16121296 2022-10-17,21:51:22.000,290,11009966,14085,0,1666043481,13132.261483869988,41.098471770004835,53597.133264480006 2022-10-17,21:51:23.000,290,11009943,13885,0,1666043482,13132.234538629993,41.07732437999948,53597.133264480006 2022-10-17,21:51:24.000,290,11009937,13965,0,1666043483,13132.261483869988,41.042078730002686,53597.21710992 2022-10-17,21:51:25.000,290,11009955,13885,0,1666043484,13132.274956489993,41.01388220999797,53597.18916144 2022-10-17,21:51:26.000,290,11009956,13925,0,1666043485,13132.288429109998,40.97158743000182,53597.23807128 2022-10-17,21:51:27.000,290,11009974,14085,0,1666043486,13132.241274939988,40.95044004000374,53597.231084160005 2022-10-17,21:51:28.000,290,11009962,13925,0,1666043487,13132.241274939988,40.879948740002874,53597.16820008 2022-10-17,21:51:29.000,290,11009992,13805,0,1666043488,13132.153702909993,40.816506570001366,53597.10531600001 2022-10-17,21:51:30.000,290,11009932,13845,0,1666043489,13132.126757669997,40.7107696200037,53597.133264480006 2022-10-17,21:51:31.000,290,11009979,13925,0,1666043490,13132.093076119992,40.68962222999835,53597.112303120004 2022-10-17,21:51:32.000,290,11009951,14085,0,1666043491,13132.059394570002,40.56978702000197,53597.09832888 2022-10-17,21:51:33.000,290,11009964,13765,0,1666043492,13132.099812430002,40.51339397999982,53597.16121296 2022-10-17,21:51:34.000,290,11009937,14085,0,1666043493,13132.059394570002,40.42880442000023,53597.182174320005 2022-10-17,21:51:35.000,290,11009992,13805,0,1666043494,13132.032449329992,40.34421486000065,53597.16121296 2022-10-17,21:51:36.000,290,11009996,13765,0,1666043495,13132.099812430002,40.26667443000042,53597.19614856 2022-10-17,21:51:37.000,290,11009972,13885,0,1666043496,13131.992031469992,40.245527040002344,53597.1402516 2022-10-17,21:51:38.000,290,11009948,13725,0,1666043497,13131.971822539992,40.189134000000195,53597.12627736001 2022-10-17,21:51:39.000,290,11009931,13925,0,1666043498,13131.904459439997,40.20323225999891,53597.063393280005 2022-10-17,21:51:40.000,290,11009952,14005,0,1666043499,13131.951613609992,40.14683922000404,53597.16121296 2022-10-17,21:51:41.000,290,11009957,13765,0,1666043500,13131.884250509996,40.16093748000276,53597.112303120004 2022-10-17,21:51:42.000,290,11009942,13885,0,1666043501,13131.965086229997,40.13979009000468,53597.18916144 2022-10-17,21:51:43.000,290,11009938,13845,0,1666043502,13131.904459439997,40.21733052000491,53597.1402516 2022-10-17,21:51:44.000,290,11009966,13885,0,1666043503,13131.985295159997,40.224379650004266,53597.16121296 2022-10-17,21:51:45.000,290,11010006,13925,0,1666043504,13131.924668369997,40.2525761700017,53597.133264480006 2022-10-17,21:51:46.000,290,11009956,13725,0,1666043505,13131.904459439997,40.31601834000321,53597.112303120004 2022-10-17,21:51:47.000,290,11009954,13805,0,1666043506,13131.944877299997,40.35126399000001,53597.133264480006 2022-10-17,21:51:48.000,290,11009948,13925,0,1666043507,13131.823623719996,40.414706160001515,53597.05640616001 2022-10-17,21:51:49.000,290,11009978,13845,0,1666043508,13131.843832649996,40.44995180999831,53597.133264480006 2022-10-17,21:51:50.000,290,11009982,13845,0,1666043509,13131.877514200001,40.48519746000238,53597.1402516 2022-10-17,21:51:51.000,290,11009972,13765,0,1666043510,13131.897723130001,40.50634485000046,53597.24505840001 2022-10-17,21:51:52.000,290,11010044,13925,0,1666043511,13131.904459439997,40.49224659000174,53597.26601976 2022-10-17,21:51:53.000,290,11009998,14045,0,1666043512,13131.769733239991,40.54863963000389,53597.19614856 2022-10-17,21:51:54.000,290,11009945,13565,0,1666043513,13131.823623719996,40.52749223999854,53597.24505840001 2022-10-17,21:51:55.000,290,11009967,13885,0,1666043514,13131.783205859996,40.54863963000389,53597.20313568001 2022-10-17,21:51:56.000,290,11009989,13845,0,1666043515,13131.783205859996,40.48519746000238,53597.28698112 2022-10-17,21:51:57.000,290,11009947,13645,0,1666043516,13131.749524309991,40.48519746000238,53597.23807128 2022-10-17,21:51:58.000,290,11009956,13885,0,1666043517,13131.762996929996,40.4006079000028,53597.26601976 2022-10-17,21:51:59.000,290,11009970,13845,0,1666043518,13131.722579069996,40.37946051000472,53597.26601976 2022-10-17,21:52:00.000,290,11009974,13965,0,1666043519,13131.729315379991,40.2878218199985,53597.25204552001 2022-10-17,21:52:01.000,290,11009981,13925,0,1666043520,13131.61479811,40.26667443000042,53597.20313568001 2022-10-17,21:52:02.000,290,11009961,13925,0,1666043521,13131.6754249,40.196183129999554,53597.26601976 2022-10-17,21:52:03.000,290,11009960,13765,0,1666043522,13131.66868858999,40.11159356999997,53597.25204552001 2022-10-17,21:52:04.000,290,11009970,13845,0,1666043523,13131.59458918,40.06929879000381,53597.15422584001 2022-10-17,21:52:05.000,290,11009916,13845,0,1666043524,13131.661952279996,40.01995488000102,53597.24505840001 2022-10-17,21:52:06.000,290,11009937,13845,0,1666043525,13131.702370139996,39.963561839998874,53597.25903264 2022-10-17,21:52:07.000,290,11009990,13805,0,1666043526,13131.69563383,39.92831619000208,53597.133264480006 2022-10-17,21:52:08.000,290,11009935,13805,0,1666043527,13131.73605169,39.92126706000272,53597.17518720001 2022-10-17,21:52:09.000,290,11009999,13965,0,1666043528,13131.749524309991,39.92126706000272,53597.1402516 2022-10-17,21:52:10.000,290,11009944,13845,0,1666043529,13131.762996929996,39.907168800004,53597.04243192 2022-10-17,21:52:11.000,290,11009960,13765,0,1666043530,13131.783205859996,39.91421793000336,53597.09832888 2022-10-17,21:52:12.000,290,11009984,13845,0,1666043531,13131.830360029991,39.87897227999929,53597.09832888 2022-10-17,21:52:13.000,290,11009957,13805,0,1666043532,13131.877514200001,39.949463580000156,53597.16820008 2022-10-17,21:52:14.000,290,11009965,13725,0,1666043533,13131.951613609992,39.97061096999823,53597.15422584001 2022-10-17,21:52:15.000,290,11009964,13925,0,1666043534,13131.951613609992,40.012905750001664,53597.18916144 2022-10-17,21:52:16.000,290,11009987,13965,0,1666043535,13131.958349920002,40.07634792000317,53597.112303120004 2022-10-17,21:52:17.000,290,11009997,13845,0,1666043536,13131.971822539992,40.11159356999997,53597.17518720001 2022-10-17,21:52:18.000,290,11009968,13885,0,1666043537,13131.971822539992,40.14683922000404,53597.112303120004 2022-10-17,21:52:19.000,290,11009952,14085,0,1666043538,13131.924668369997,40.20323225999891,53597.05640616001 2022-10-17,21:52:20.000,290,11009970,13965,0,1666043539,13131.897723130001,40.21733052000491,53597.04941904 2022-10-17,21:52:21.000,290,11009968,13765,0,1666043540,13131.944877299997,40.26667443000042,53597.133264480006 2022-10-17,21:52:22.000,290,11009984,13965,0,1666043541,13131.911195749992,40.30896921000385,53597.112303120004 2022-10-17,21:52:23.000,290,11009984,14245,0,1666043542,13131.864041579996,40.30192008000449,53597.133264480006 2022-10-17,21:52:24.000,290,11009985,13845,0,1666043543,13131.843832649996,40.30192008000449,53597.07736752001 2022-10-17,21:52:25.000,290,11010021,13925,0,1666043544,13131.762996929996,40.32306747000257,53597.1402516 2022-10-17,21:52:26.000,290,11009959,13565,0,1666043545,13131.762996929996,40.30192008000449,53597.14723872 2022-10-17,21:52:27.000,290,11009971,13725,0,1666043546,13131.64847965999,40.31601834000321,53597.0703804 2022-10-17,21:52:28.000,290,11009967,14005,0,1666043547,13131.621534419995,40.28077268999914,53597.014483440005 2022-10-17,21:52:29.000,290,11009987,13645,0,1666043548,13131.58785286999,40.245527040002344,53597.0703804 2022-10-17,21:52:30.000,290,11010000,13565,0,1666043549,13131.6754249,40.21028138999827,53597.0703804 2022-10-17,21:52:31.000,290,11009960,13885,0,1666043550,13131.66868858999,40.189134000000195,53597.05640616001 2022-10-17,21:52:32.000,290,11009978,13925,0,1666043551,13131.58785286999,40.14683922000404,53597.04243192 2022-10-17,21:52:33.000,290,11010004,13925,0,1666043552,13131.581116559995,40.06929879000381,53597.02147056 2022-10-17,21:52:34.000,290,11009960,14045,0,1666043553,13131.61479811,40.0411022699991,53596.98653496001 2022-10-17,21:52:35.000,290,11009934,13645,0,1666043554,13131.641743349996,39.956512709999515,53596.95858648001 2022-10-17,21:52:36.000,290,11010003,13845,0,1666043555,13131.58785286999,39.89307053999801,53596.88871528001 2022-10-17,21:52:37.000,290,11009948,13885,0,1666043556,13131.64847965999,39.822579240004416,53596.944612240004 2022-10-17,21:52:38.000,290,11009981,13565,0,1666043557,13131.65521597,39.75913707000291,53596.88172816 2022-10-17,21:52:39.000,290,11009984,13685,0,1666043558,13131.749524309991,39.70274403000076,53596.944612240004 2022-10-17,21:52:40.000,290,11009974,13725,0,1666043559,13131.73605169,39.597007080003095,53596.90268952 2022-10-17,21:52:41.000,290,11009968,13645,0,1666043560,13131.73605169,39.554712299999665,53596.797882720006 2022-10-17,21:52:42.000,290,11009971,13725,0,1666043561,13131.66868858999,39.491270129998156,53596.79089560001 2022-10-17,21:52:43.000,290,11009975,13685,0,1666043562,13131.661952279996,39.4842209999988,53596.76294712 2022-10-17,21:52:44.000,290,11009944,13725,0,1666043563,13131.702370139996,39.45602448000136,53596.79089560001 2022-10-17,21:52:45.000,290,11009986,13925,0,1666043564,13131.682161209996,39.448975350002,53596.776921360004 2022-10-17,21:52:46.000,290,11009975,13725,0,1666043565,13131.641743349996,39.44192622000264,53596.72102440001 2022-10-17,21:52:47.000,290,11009956,13805,0,1666043566,13131.6754249,39.420778830004565,53596.728011520005 2022-10-17,21:52:48.000,290,11010009,13885,0,1666043567,13131.59458918,39.43487709000328,53596.728011520005 2022-10-17,21:52:49.000,290,11009994,13845,0,1666043568,13131.560907629995,39.51946665000287,53596.72102440001 2022-10-17,21:52:50.000,290,11009964,13685,0,1666043569,13131.55417132,39.51946665000287,53596.74198576001 2022-10-17,21:52:51.000,290,11009948,13805,0,1666043570,13131.52722607999,39.554712299999665,53596.69307592 2022-10-17,21:52:52.000,290,11009972,13805,0,1666043571,13131.50701714999,39.58290882000438,53596.70705016 2022-10-17,21:52:53.000,290,11009963,13885,0,1666043572,13131.560907629995,39.63930185999925,53596.71403728 2022-10-17,21:52:54.000,290,11009934,13885,0,1666043573,13131.55417132,39.64635098999861,53596.75596 2022-10-17,21:52:55.000,290,11009937,13845,0,1666043574,13131.59458918,39.6956949000014,53596.74198576001 2022-10-17,21:52:56.000,290,11009921,13885,0,1666043575,13131.59458918,39.70979316000012,53596.76294712 2022-10-17,21:52:57.000,290,11009979,14005,0,1666043576,13131.58785286999,39.787333590000344,53596.679101680005 2022-10-17,21:52:58.000,290,11009917,14045,0,1666043577,13131.621534419995,39.773235330001626,53596.66512744 2022-10-17,21:52:59.000,290,11009953,14085,0,1666043578,13131.682161209996,39.7943827199997,53596.65115320001 2022-10-17,21:53:00.000,290,11009974,13765,0,1666043579,13131.749524309991,39.780284460000985,53596.679101680005 2022-10-17,21:53:01.000,290,11009998,13605,0,1666043580,13131.830360029991,39.76618620000227,53596.66512744 2022-10-17,21:53:02.000,290,11009974,13885,0,1666043581,13131.843832649996,39.80143184999906,53596.630191840006 2022-10-17,21:53:03.000,290,11009984,13885,0,1666043582,13131.931404679992,39.7943827199997,53596.69307592 2022-10-17,21:53:04.000,290,11009961,13845,0,1666043583,13132.045921949997,39.787333590000344,53596.76993424001 2022-10-17,21:53:05.000,290,11009970,14045,0,1666043584,13132.113285049993,39.76618620000227,53596.728011520005 2022-10-17,21:53:06.000,290,11009982,14085,0,1666043585,13132.140230290002,39.6956949000014,53596.67211456001 2022-10-17,21:53:07.000,290,11009969,13925,0,1666043586,13132.254747559993,39.71684228999948,53596.69307592 2022-10-17,21:53:08.000,290,11009966,13885,0,1666043587,13132.214329699993,39.730940549998195,53596.6162176 2022-10-17,21:53:09.000,290,11009968,13805,0,1666043588,13132.322110659989,39.70979316000012,53596.66512744 2022-10-17,21:53:10.000,290,11009984,13885,0,1666043589,13132.349055899998,39.65340011999797,53596.679101680005 2022-10-17,21:53:11.000,290,11009961,13845,0,1666043590,13132.362528519989,39.68864577000204,53596.630191840006 2022-10-17,21:53:12.000,290,11009946,14085,0,1666043591,13132.308638039998,39.6604492500046,53596.58826912 2022-10-17,21:53:13.000,290,11009987,13925,0,1666043592,13132.308638039998,39.67454751000332,53596.67211456001 2022-10-17,21:53:14.000,290,11009957,13925,0,1666043593,13132.315374349993,39.64635098999861,53596.69307592 2022-10-17,21:53:15.000,290,11009958,13925,0,1666043594,13132.207593389998,39.64635098999861,53596.66512744 2022-10-17,21:53:16.000,290,11009964,13845,0,1666043595,13132.146966599998,39.65340011999797,53596.75596 2022-10-17,21:53:17.000,290,11009963,14005,0,1666043596,13132.146966599998,39.6604492500046,53596.70006304001 2022-10-17,21:53:18.000,290,11009991,13765,0,1666043597,13132.086339809997,39.63930185999925,53596.69307592 2022-10-17,21:53:19.000,290,11009981,13885,0,1666043598,13132.032449329992,39.63225272999989,53596.679101680005 2022-10-17,21:53:20.000,290,11009996,13805,0,1666043599,13131.951613609992,39.61815447000117,53596.71403728 2022-10-17,21:53:21.000,290,11009997,14005,0,1666043600,13131.864041579996,39.604056210002454,53596.70006304001 2022-10-17,21:53:22.000,290,11009937,13925,0,1666043601,13131.749524309991,39.57585968999774,53596.65115320001 2022-10-17,21:53:23.000,290,11009944,13925,0,1666043602,13131.75626062,39.547663170000305,53596.70006304001 2022-10-17,21:53:24.000,290,11009940,14085,0,1666043603,13131.68889751999,39.58290882000438,53596.6860888 2022-10-17,21:53:25.000,290,11009935,14005,0,1666043604,13131.641743349996,39.56881055999838,53596.60224336001 2022-10-17,21:53:26.000,290,11009945,13925,0,1666043605,13131.68889751999,39.51241752000351,53596.69307592 2022-10-17,21:53:27.000,290,11009982,13925,0,1666043606,13131.682161209996,39.540614040000946,53596.65814032 2022-10-17,21:53:28.000,290,11009981,13885,0,1666043607,13131.702370139996,39.47717186999944,53596.64416608 2022-10-17,21:53:29.000,290,11009933,14005,0,1666043608,13131.769733239991,39.491270129998156,53596.67211456001 2022-10-17,21:53:30.000,290,11009960,14085,0,1666043609,13131.789942169991,39.46307361000072,53596.65814032 2022-10-17,21:53:31.000,290,11009947,13885,0,1666043610,13131.850568959992,39.491270129998156,53596.60224336001 2022-10-17,21:53:32.000,290,11009957,13885,0,1666043611,13131.992031469992,39.47012274000008,53596.70006304001 2022-10-17,21:53:33.000,290,11009940,13605,0,1666043612,13132.086339809997,39.47717186999944,53596.65115320001 2022-10-17,21:53:34.000,290,11009978,13885,0,1666043613,13132.106548739997,39.50536839000415,53596.65115320001 2022-10-17,21:53:35.000,290,11009946,13885,0,1666043614,13132.214329699993,39.547663170000305,53596.59525624 2022-10-17,21:53:36.000,290,11009923,13725,0,1666043615,13132.315374349993,39.52651578000223,53596.70006304001 2022-10-17,21:53:37.000,290,11009938,13765,0,1666043616,13132.396210069994,39.561761429999024,53596.70705016 2022-10-17,21:53:38.000,290,11009981,13805,0,1666043617,13132.443364239989,39.62520360000053,53596.58826912 2022-10-17,21:53:39.000,290,11009944,13885,0,1666043618,13132.517463649994,39.65340011999797,53596.65115320001 2022-10-17,21:53:40.000,290,11009963,13885,0,1666043619,13132.618508299995,39.64635098999861,53596.73499864 2022-10-17,21:53:41.000,290,11009947,14045,0,1666043620,13132.59156306,39.75208794000355,53596.6860888 2022-10-17,21:53:42.000,290,11009990,13845,0,1666043621,13132.66566246999,39.71684228999948,53596.70006304001 2022-10-17,21:53:43.000,290,11009966,13845,0,1666043622,13132.70608032999,39.70274403000076,53596.75596 2022-10-17,21:53:44.000,290,11009972,14085,0,1666043623,13132.699344019995,39.73798968000483,53596.69307592 2022-10-17,21:53:45.000,290,11010001,13725,0,1666043624,13132.719552949995,39.71684228999948,53596.70006304001 2022-10-17,21:53:46.000,290,11009960,13925,0,1666043625,13132.63198092,39.730940549998195,53596.73499864 2022-10-17,21:53:47.000,290,11009981,13885,0,1666043626,13132.52419995999,39.68159664000268,53596.72102440001 2022-10-17,21:53:48.000,290,11009944,13885,0,1666043627,13132.470309479999,39.63225272999989,53596.69307592 2022-10-17,21:53:49.000,290,11009936,13645,0,1666043628,13132.470309479999,39.58290882000438,53596.74198576001 2022-10-17,21:53:50.000,290,11009989,13685,0,1666043629,13132.396210069994,39.51946665000287,53596.79089560001 2022-10-17,21:53:51.000,290,11009945,14045,0,1666043630,13132.376001139994,39.47012274000008,53596.74198576001 2022-10-17,21:53:52.000,290,11009951,13885,0,1666043631,13132.328846969998,39.39258230999985,53596.75596 2022-10-17,21:53:53.000,290,11009998,14005,0,1666043632,13132.234538629993,39.29389449000155,53596.72102440001 2022-10-17,21:53:54.000,290,11009951,13805,0,1666043633,13132.214329699993,39.188157540003886,53596.72102440001 2022-10-17,21:53:55.000,290,11009941,13885,0,1666043634,13132.167175529998,39.096518849997665,53596.728011520005 2022-10-17,21:53:56.000,290,11009960,13885,0,1666043635,13132.113285049993,39.08242058999895,53596.70705016 2022-10-17,21:53:57.000,290,11009943,13565,0,1666043636,13132.180648150003,39.01192928999808,53596.70006304001 2022-10-17,21:53:58.000,290,11009955,14005,0,1666043637,13132.140230290002,38.962585380002565,53596.66512744 2022-10-17,21:53:59.000,290,11009925,13965,0,1666043638,13132.227802319998,38.920290599999134,53596.69307592 2022-10-17,21:54:00.000,290,11009954,13765,0,1666043639,13132.288429109998,38.88504495000234,53596.66512744 2022-10-17,21:54:01.000,290,11009963,13925,0,1666043640,13132.288429109998,38.89914321000106,53596.69307592 2022-10-17,21:54:02.000,290,11009968,13965,0,1666043641,13132.342319589989,38.89914321000106,53596.73499864 2022-10-17,21:54:03.000,290,11009941,13725,0,1666043642,13132.349055899998,38.97668364000128,53596.630191840006 2022-10-17,21:54:04.000,290,11009951,13925,0,1666043643,13132.46357316999,38.9907819,53596.70006304001 2022-10-17,21:54:05.000,290,11009947,13965,0,1666043644,13132.490518409999,39.05422407000151,53596.59525624 2022-10-17,21:54:06.000,290,11009970,14085,0,1666043645,13132.638717229995,39.096518849997665,53596.67211456001 2022-10-17,21:54:07.000,290,11009939,14125,0,1666043646,13132.70608032999,39.21635406000132,53596.74198576001 2022-10-17,21:54:08.000,290,11009938,13925,0,1666043647,13132.76670711999,39.28684536000219,53596.66512744 2022-10-17,21:54:09.000,290,11009995,13885,0,1666043648,13132.77344343,39.41372969999793,53596.60224336001 2022-10-17,21:54:10.000,290,11009982,13805,0,1666043649,13132.861015459996,39.47012274000008,53596.64416608 2022-10-17,21:54:11.000,290,11009908,13805,0,1666043650,13132.921642249996,39.611105340001814,53596.70705016 2022-10-17,21:54:12.000,290,11009952,13845,0,1666043651,13132.921642249996,39.71684228999948,53596.6860888 2022-10-17,21:54:13.000,290,11009971,13965,0,1666043652,13133.049632139991,39.787333590000344,53596.776921360004 2022-10-17,21:54:14.000,290,11009935,13965,0,1666043653,13133.049632139991,39.84372663000249,53596.728011520005 2022-10-17,21:54:15.000,290,11009914,13805,0,1666043654,13133.056368450001,39.85782489000121,53596.76993424001 2022-10-17,21:54:16.000,290,11009985,13965,0,1666043655,13133.083313689996,39.86487402000057,53596.87474104 2022-10-17,21:54:17.000,290,11009964,13965,0,1666043656,13133.063104759996,39.87192314999993,53596.8607668 2022-10-17,21:54:18.000,290,11009926,13725,0,1666043657,13133.029423209991,39.81553010999778,53596.797882720006 2022-10-17,21:54:19.000,290,11009988,13925,0,1666043658,13133.009214279991,39.75913707000291,53596.87474104 2022-10-17,21:54:20.000,290,11009926,13845,0,1666043659,13132.97553273,39.66749838000396,53596.88172816 2022-10-17,21:54:21.000,290,11009987,13925,0,1666043660,13132.89469701,39.63225272999989,53596.81884408001 2022-10-17,21:54:22.000,290,11009918,13765,0,1666043661,13132.86775176999,39.46307361000072,53596.90967664001 2022-10-17,21:54:23.000,290,11009967,13765,0,1666043662,13132.759970809995,39.3361892699977,53596.83281832 2022-10-17,21:54:24.000,290,11009957,14045,0,1666043663,13132.800388669995,39.188157540003886,53596.90268952 2022-10-17,21:54:25.000,290,11009966,13965,0,1666043664,13132.679135089995,39.07537145999959,53596.88172816 2022-10-17,21:54:26.000,290,11009932,13965,0,1666043665,13132.61177199,38.920290599999134,53596.90967664001 2022-10-17,21:54:27.000,290,11010002,13885,0,1666043666,13132.59156306,38.80045539000275,53596.944612240004 2022-10-17,21:54:28.000,290,11009930,13645,0,1666043667,13132.510727339999,38.66652192000038,53596.895702400005 2022-10-17,21:54:29.000,290,11009967,13885,0,1666043668,13132.443364239989,38.617178010004864,53596.83980544001 2022-10-17,21:54:30.000,290,11009949,13925,0,1666043669,13132.48378209999,38.497342800001206,53596.965573600006 2022-10-17,21:54:31.000,290,11009968,14005,0,1666043670,13132.470309479999,38.447998889998416,53596.95858648001 2022-10-17,21:54:32.000,290,11009949,14005,0,1666043671,13132.48378209999,38.3986549800029,53596.91666376001 2022-10-17,21:54:33.000,290,11009960,13845,0,1666043672,13132.456836859994,38.41275324000162,53596.83980544001 2022-10-17,21:54:34.000,290,11009969,13805,0,1666043673,13132.497254719994,38.384556720004184,53596.8258312 2022-10-17,21:54:35.000,290,11009946,13885,0,1666043674,13132.5511452,38.455048019997776,53596.87474104 2022-10-17,21:54:36.000,290,11009921,13725,0,1666043675,13132.56461781999,38.504391930000565,53596.846792560005 2022-10-17,21:54:37.000,290,11009939,13885,0,1666043676,13132.65218985,38.60307974999887,53596.8258312 2022-10-17,21:54:38.000,290,11010015,13845,0,1666043677,13132.7532345,38.6453745300023,53596.83980544001 2022-10-17,21:54:39.000,290,11009970,13605,0,1666043678,13132.81386129,38.779308000004676,53596.8258312 2022-10-17,21:54:40.000,290,11009973,13725,0,1666043679,13132.90816962999,38.81455365000147,53596.83980544001 2022-10-17,21:54:41.000,290,11009998,13645,0,1666043680,13133.015950590001,38.88504495000234,53596.87474104 2022-10-17,21:54:42.000,290,11009958,13845,0,1666043681,13133.083313689996,38.94848712000385,53596.944612240004 2022-10-17,21:54:43.000,290,11009972,13885,0,1666043682,13133.197830960002,39.04717494000215,53596.895702400005 2022-10-17,21:54:44.000,290,11009970,13565,0,1666043683,13133.211303579992,39.06832233000023,53596.88871528001 2022-10-17,21:54:45.000,290,11009959,13645,0,1666043684,13133.399920260003,39.15996101999917,53597.03544480001 2022-10-17,21:54:46.000,290,11009948,13925,0,1666043685,13133.467283359998,39.13176450000174,53597.09832888 2022-10-17,21:54:47.000,290,11009953,13965,0,1666043686,13133.541382769989,39.16701014999853,53597.063393280005 2022-10-17,21:54:48.000,290,11009973,13765,0,1666043687,13133.655900039994,39.152911889999814,53597.04941904 2022-10-17,21:54:49.000,290,11009960,13925,0,1666043688,13133.662636349989,39.145862760000455,53597.03544480001 2022-10-17,21:54:50.000,290,11009958,13845,0,1666043689,13133.74347206999,39.11061711000366,53597.09134176 2022-10-17,21:54:51.000,290,11009935,13885,0,1666043690,13133.817571479995,39.1035679800043,53597.15422584001 2022-10-17,21:54:52.000,290,11009991,13765,0,1666043691,13133.82430778999,39.12471537000238,53597.09134176 2022-10-17,21:54:53.000,290,11009979,13845,0,1666043692,13133.90514350999,39.03307668000343,53597.14723872 2022-10-17,21:54:54.000,290,11009979,13645,0,1666043693,13134.0331334,39.00488015999872,53597.22409704001 2022-10-17,21:54:55.000,290,11009922,13845,0,1666043694,13134.100496499996,38.99783102999936,53597.21710992 2022-10-17,21:54:56.000,290,11009972,13925,0,1666043695,13134.147650669991,39.01192928999808,53597.231084160005 2022-10-17,21:54:57.000,290,11010000,13645,0,1666043696,13134.201541149996,38.969634510001924,53597.182174320005 2022-10-17,21:54:58.000,290,11009936,13725,0,1666043697,13134.235222700001,38.97668364000128,53597.24505840001 2022-10-17,21:54:59.000,290,11009946,14125,0,1666043698,13134.322794729997,39.01192928999808,53597.16820008 2022-10-17,21:55:00.000,290,11009983,13925,0,1666043699,13134.349739969992,39.04012581000279,53597.26601976 2022-10-17,21:55:01.000,290,11009941,13885,0,1666043700,13134.470993549992,39.05422407000151,53597.30794248 2022-10-17,21:55:02.000,290,11009956,14165,0,1666043701,13134.538356650002,39.089469719998306,53597.39178792001 2022-10-17,21:55:03.000,290,11009983,13925,0,1666043702,13134.598983440002,39.13176450000174,53597.40576216 2022-10-17,21:55:04.000,290,11009954,13805,0,1666043703,13134.639401300003,39.17405927999789,53597.46165912001 2022-10-17,21:55:05.000,290,11009973,13925,0,1666043704,13134.625928679998,39.2375014499994,53597.41973640001 2022-10-17,21:55:06.000,290,11009950,13805,0,1666043705,13134.679819159988,39.25159970999812,53597.44069776001 2022-10-17,21:55:07.000,290,11009969,13845,0,1666043706,13134.733709639993,39.30799275000027,53597.468646240006 2022-10-17,21:55:08.000,290,11009940,13845,0,1666043707,13134.726973329998,39.3502875300037,53597.51056896001 2022-10-17,21:55:09.000,290,11009982,13725,0,1666043708,13134.706764399998,39.378484050001134,53597.50358184 2022-10-17,21:55:10.000,290,11009953,13925,0,1666043709,13134.753918569993,39.38553318000049,53597.51056896001 2022-10-17,21:55:11.000,290,11009937,14085,0,1666043710,13134.814545359994,39.3361892699977,53597.62935000001 2022-10-17,21:55:12.000,290,11009919,13845,0,1666043711,13134.814545359994,39.329140139998344,53597.54550456 2022-10-17,21:55:13.000,290,11010001,13965,0,1666043712,13134.787600119998,39.329140139998344,53597.58742728001 2022-10-17,21:55:14.000,290,11009974,13765,0,1666043713,13134.753918569993,39.30799275000027,53597.57345304 2022-10-17,21:55:15.000,290,11009962,13965,0,1666043714,13134.854963219994,39.30799275000027,53597.58742728001 2022-10-17,21:55:16.000,290,11009950,13885,0,1666043715,13134.807809049998,39.25864884000475,53597.55947880001 2022-10-17,21:55:17.000,290,11009964,13965,0,1666043716,13134.881908459989,39.2375014499994,53597.636337120006 2022-10-17,21:55:18.000,290,11009961,13645,0,1666043717,13134.908853699999,39.24455057999876,53597.60838864001 2022-10-17,21:55:19.000,290,11009975,13885,0,1666043718,13134.949271559999,39.188157540003886,53597.65729848001 2022-10-17,21:55:20.000,290,11009951,13765,0,1666043719,13134.929062629999,39.188157540003886,53597.60838864001 2022-10-17,21:55:21.000,290,11009925,13845,0,1666043720,13135.016634659994,39.12471537000238,53597.62236288 2022-10-17,21:55:22.000,290,11010007,13885,0,1666043721,13135.06378882999,39.089469719998306,53597.62935000001 2022-10-17,21:55:23.000,290,11009974,13845,0,1666043722,13135.08399775999,39.04717494000215,53597.65729848001 2022-10-17,21:55:24.000,290,11009991,13925,0,1666043723,13135.137888239995,39.07537145999959,53597.6992212 2022-10-17,21:55:25.000,290,11009946,13725,0,1666043724,13135.178306099995,39.07537145999959,53597.615375760004 2022-10-17,21:55:26.000,290,11009970,13845,0,1666043725,13135.29282337,39.03307668000343,53597.72716968001 2022-10-17,21:55:27.000,290,11009923,14005,0,1666043726,13135.33324123,39.02602755000407,53597.6642856 2022-10-17,21:55:28.000,290,11009959,14085,0,1666043727,13135.387131709991,38.99783102999936,53597.72018256 2022-10-17,21:55:29.000,290,11009986,14165,0,1666043728,13135.360186469996,38.99783102999936,53597.566465920005 2022-10-17,21:55:30.000,290,11009938,13925,0,1666043729,13135.454494810001,39.018978420004714,53597.70620832001 2022-10-17,21:55:31.000,290,11009972,13885,0,1666043730,13135.494912670001,39.04012581000279,53597.76210528 2022-10-17,21:55:32.000,290,11009946,13805,0,1666043731,13135.521857909996,39.01192928999808,53597.783066640004 2022-10-17,21:55:33.000,290,11009955,13885,0,1666043732,13135.542066839997,39.018978420004714,53597.783066640004 2022-10-17,21:55:34.000,290,11009991,13765,0,1666043733,13135.521857909996,39.00488015999872,53597.79005376 2022-10-17,21:55:35.000,290,11009958,13765,0,1666043734,13135.602693629997,39.06832233000023,53597.783066640004 2022-10-17,21:55:36.000,290,11009943,13885,0,1666043735,13135.629638869992,39.02602755000407,53597.88787344 2022-10-17,21:55:37.000,290,11009966,13765,0,1666043736,13135.656584110002,39.00488015999872,53597.82498936001 2022-10-17,21:55:38.000,290,11009950,13645,0,1666043737,13135.609429939992,39.01192928999808,53597.81101512 2022-10-17,21:55:39.000,290,11009948,13805,0,1666043738,13135.670056729992,38.98373277000064,53597.901847680005 2022-10-17,21:55:40.000,290,11009974,13965,0,1666043739,13135.670056729992,38.962585380002565,53597.92280904001 2022-10-17,21:55:41.000,290,11009928,13845,0,1666043740,13135.636375180002,38.969634510001924,53597.92280904001 2022-10-17,21:55:42.000,290,11009975,13765,0,1666043741,13135.730683519992,38.920290599999134,53597.99268024001 2022-10-17,21:55:43.000,290,11009960,13805,0,1666043742,13135.730683519992,38.913241469999775,53597.950757520004 2022-10-17,21:55:44.000,290,11009942,13925,0,1666043743,13135.703738279997,38.89914321000106,53597.971718880006 2022-10-17,21:55:45.000,290,11009979,13725,0,1666043744,13135.737419830002,38.88504495000234,53597.94377040001 2022-10-17,21:55:46.000,290,11009926,13845,0,1666043745,13135.690265659992,38.83570103999955,53597.96473176001 2022-10-17,21:55:47.000,290,11009944,13565,0,1666043746,13135.771101379993,38.82865191000019,53597.99268024001 2022-10-17,21:55:48.000,290,11009967,13845,0,1666043747,13135.717210900002,38.86389756000426,53597.86691208 2022-10-17,21:55:49.000,290,11009937,14085,0,1666043748,13135.764365069997,38.81455365000147,53597.99966736 2022-10-17,21:55:50.000,290,11009959,13965,0,1666043749,13135.824991859998,38.793406260003394,53598.04159008001 2022-10-17,21:55:51.000,290,11009920,13765,0,1666043750,13135.791310309993,38.80750452000211,53598.02761584 2022-10-17,21:55:52.000,290,11009948,13645,0,1666043751,13135.777837690002,38.793406260003394,53598.06255144001 2022-10-17,21:55:53.000,290,11009944,14245,0,1666043752,13135.663320419997,38.87094669000362,53597.971718880006 2022-10-17,21:55:54.000,290,11009965,13725,0,1666043753,13135.697001970002,38.86389756000426,53598.09049992001 2022-10-17,21:55:55.000,290,11009964,13765,0,1666043754,13135.710474589992,38.80045539000275,53598.12543552 2022-10-17,21:55:56.000,290,11009965,13845,0,1666043755,13135.690265659992,38.83570103999955,53598.16037112001 2022-10-17,21:55:57.000,290,11009988,13925,0,1666043756,13135.683529349997,38.8568484300049,53598.19530672 2022-10-17,21:55:58.000,290,11009951,13565,0,1666043757,13135.656584110002,38.93438885999785,53598.2232552 2022-10-17,21:55:59.000,290,11009932,13885,0,1666043758,13135.663320419997,38.920290599999134,53598.188319600005 2022-10-17,21:56:00.000,290,11009962,13765,0,1666043759,13135.690265659992,38.962585380002565,53598.24421656 2022-10-17,21:56:01.000,290,11009957,14045,0,1666043760,13135.670056729992,38.94848712000385,53598.30011352001 2022-10-17,21:56:02.000,290,11010000,13885,0,1666043761,13135.649847799992,38.99783102999936,53598.26517792 2022-10-17,21:56:03.000,290,11009946,13605,0,1666043762,13135.690265659992,39.03307668000343,53598.32806200001 2022-10-17,21:56:04.000,290,11009947,13925,0,1666043763,13135.663320419997,39.01192928999808,53598.307100640006 2022-10-17,21:56:05.000,290,11009959,13565,0,1666043764,13135.616166250002,39.03307668000343,53598.20928096001 2022-10-17,21:56:06.000,290,11009929,13885,0,1666043765,13135.757628760002,39.01192928999808,53598.3629976 2022-10-17,21:56:07.000,290,11009931,13845,0,1666043766,13135.771101379993,39.01192928999808,53598.39793320001 2022-10-17,21:56:08.000,290,11009892,13965,0,1666043767,13135.811519239993,39.02602755000407,53598.3629976 2022-10-17,21:56:09.000,290,11009979,13765,0,1666043768,13135.676793040002,39.05422407000151,53598.30011352001 2022-10-17,21:56:10.000,290,11010006,13685,0,1666043769,13135.723947209997,39.05422407000151,53598.37697184001 2022-10-17,21:56:11.000,290,11009950,13845,0,1666043770,13135.737419830002,39.05422407000151,53598.43985592 2022-10-17,21:56:12.000,290,11009988,13845,0,1666043771,13135.723947209997,39.04012581000279,53598.43985592 2022-10-17,21:56:13.000,290,11010016,13885,0,1666043772,13135.784573999998,39.03307668000343,53598.474791520006 2022-10-17,21:56:14.000,290,11009932,13965,0,1666043773,13135.777837690002,39.05422407000151,53598.48876576 2022-10-17,21:56:15.000,290,11009974,13965,0,1666043774,13135.744156139997,39.04012581000279,53598.523701360005 2022-10-17,21:56:16.000,290,11009957,13925,0,1666043775,13135.784573999998,39.07537145999959,53598.49575288001 2022-10-17,21:56:17.000,290,11009957,13885,0,1666043776,13135.791310309993,39.06127320000087,53598.50274 2022-10-17,21:56:18.000,290,11009928,13885,0,1666043777,13135.757628760002,39.089469719998306,53598.44684304001 2022-10-17,21:56:19.000,290,11009939,13685,0,1666043778,13135.824991859998,39.138813630001096,53598.474791520006 2022-10-17,21:56:20.000,290,11009932,13685,0,1666043779,13135.872146029993,39.17405927999789,53598.46081728 2022-10-17,21:56:21.000,290,11009932,13805,0,1666043780,13135.818255550003,39.21635406000132,53598.44684304001 2022-10-17,21:56:22.000,290,11009932,13685,0,1666043781,13135.973190679993,39.25864884000475,53598.56562408001 2022-10-17,21:56:23.000,290,11009922,13925,0,1666043782,13135.993399609994,39.27979623000283,53598.51671424001 2022-10-17,21:56:24.000,290,11009960,14005,0,1666043783,13136.074235329994,39.3502875300037,53598.53068848 2022-10-17,21:56:25.000,290,11009971,13885,0,1666043784,13136.047290089999,39.364385790002416,53598.55164984 2022-10-17,21:56:26.000,290,11009946,14005,0,1666043785,13136.074235329994,39.420778830004565,53598.572611200005 2022-10-17,21:56:27.000,290,11009996,13685,0,1666043786,13136.054026399994,39.448975350002,53598.50274 2022-10-17,21:56:28.000,290,11009946,13925,0,1666043787,13136.128125809999,39.43487709000328,53598.60055968 2022-10-17,21:56:29.000,290,11009963,13565,0,1666043788,13136.148334739999,39.420778830004565,53598.642482400006 2022-10-17,21:56:30.000,290,11009937,13965,0,1666043789,13136.12138949999,39.45602448000136,53598.55863696 2022-10-17,21:56:31.000,290,11009914,13765,0,1666043790,13136.155071049994,39.39963143999921,53598.677418 2022-10-17,21:56:32.000,290,11009921,13765,0,1666043791,13136.114653189994,39.35733666000306,53598.63549528001 2022-10-17,21:56:33.000,290,11009993,13765,0,1666043792,13136.047290089999,39.371434920001775,53598.61453392001 2022-10-17,21:56:34.000,290,11009960,13885,0,1666043793,13136.047290089999,39.34323840000434,53598.64946952 2022-10-17,21:56:35.000,290,11009909,13765,0,1666043794,13136.006872229998,39.29389449000155,53598.677418 2022-10-17,21:56:36.000,290,11009912,13885,0,1666043795,13135.959718059989,39.22340319000068,53598.71934072 2022-10-17,21:56:37.000,290,11009959,13845,0,1666043796,13135.932772819993,39.21635406000132,53598.71934072 2022-10-17,21:56:38.000,290,11009966,13805,0,1666043797,13135.885618649998,39.22340319000068,53598.73331496001 2022-10-17,21:56:39.000,290,11009947,13765,0,1666043798,13135.851937099993,39.188157540003886,53598.73331496001 2022-10-17,21:56:40.000,290,11009922,13925,0,1666043799,13135.831728169993,39.15996101999917,53598.754276319996 2022-10-17,21:56:41.000,290,11009956,13925,0,1666043800,13135.771101379993,39.13176450000174,53598.76126344001 2022-10-17,21:56:42.000,290,11009948,13725,0,1666043801,13135.723947209997,39.11766624000302,53598.71934072 2022-10-17,21:56:43.000,290,11009932,14045,0,1666043802,13135.616166250002,39.138813630001096,53598.586585439996 2022-10-17,21:56:44.000,290,11009919,13885,0,1666043803,13135.670056729992,39.089469719998306,53598.642482400006 2022-10-17,21:56:45.000,290,11009903,13645,0,1666043804,13135.649847799992,39.08242058999895,53598.7472892 2022-10-17,21:56:46.000,290,11009917,14085,0,1666043805,13135.629638869992,39.06127320000087,53598.740302080005 2022-10-17,21:56:47.000,290,11009930,14005,0,1666043806,13135.636375180002,39.05422407000151,53598.78222480001 2022-10-17,21:56:48.000,290,11009940,13805,0,1666043807,13135.575748390002,39.05422407000151,53598.73331496001 2022-10-17,21:56:49.000,290,11009962,13805,0,1666043808,13135.562275769997,39.04012581000279,53598.71235360001 2022-10-17,21:56:50.000,290,11009945,13765,0,1666043809,13135.521857909996,39.03307668000343,53598.76825056 2022-10-17,21:56:51.000,290,11009926,13965,0,1666043810,13135.488176359991,39.04012581000279,53598.76825056 2022-10-17,21:56:52.000,290,11009966,14005,0,1666043811,13135.447758499991,39.018978420004714,53598.740302080005 2022-10-17,21:56:53.000,290,11009934,14005,0,1666043812,13135.515121600001,38.9907819,53598.79619904 2022-10-17,21:56:54.000,290,11009953,13765,0,1666043813,13135.387131709991,38.98373277000064,53598.7472892 2022-10-17,21:56:55.000,290,11009907,14085,0,1666043814,13135.41407695,38.9907819,53598.691392240005 2022-10-17,21:56:56.000,290,11009963,13925,0,1666043815,13135.447758499991,38.969634510001924,53598.84510888 2022-10-17,21:56:57.000,290,11009899,13885,0,1666043816,13135.41407695,38.969634510001924,53598.78222480001 2022-10-17,21:56:58.000,290,11009942,13965,0,1666043817,13135.41407695,38.97668364000128,53598.83812176 2022-10-17,21:56:59.000,290,11009947,13925,0,1666043818,13135.454494810001,39.04012581000279,53598.79619904 2022-10-17,21:57:00.000,290,11009935,13805,0,1666043819,13135.434285880001,39.02602755000407,53598.789211920004 2022-10-17,21:57:01.000,290,11009947,13805,0,1666043820,13135.400604329996,39.06127320000087,53598.789211920004 2022-10-17,21:57:02.000,290,11009950,13805,0,1666043821,13135.420813259996,39.11061711000366,53598.80318616001 2022-10-17,21:57:03.000,290,11009923,13725,0,1666043822,13135.434285880001,39.21635406000132,53598.83812176 2022-10-17,21:57:04.000,290,11009915,13845,0,1666043823,13135.37365909,39.2375014499994,53598.8171604 2022-10-17,21:57:05.000,290,11009950,13805,0,1666043824,13135.434285880001,39.30799275000027,53598.8171604 2022-10-17,21:57:06.000,290,11009924,13965,0,1666043825,13135.434285880001,39.371434920001775,53598.84510888 2022-10-17,21:57:07.000,290,11009961,13805,0,1666043826,13135.441022189996,39.40668056999857,53598.789211920004 2022-10-17,21:57:08.000,290,11009954,13885,0,1666043827,13135.37365909,39.46307361000072,53598.69837936 2022-10-17,21:57:09.000,290,11009931,13685,0,1666043828,13135.400604329996,39.49831926000479,53598.86607024 2022-10-17,21:57:10.000,290,11009952,14005,0,1666043829,13135.339977539996,39.589957950003736,53598.789211920004 2022-10-17,21:57:11.000,290,11009994,13925,0,1666043830,13135.27261444,39.61815447000117,53598.8171604 2022-10-17,21:57:12.000,290,11009891,13645,0,1666043831,13135.27261444,39.61815447000117,53598.83113464001 2022-10-17,21:57:13.000,290,11009931,13885,0,1666043832,13135.20525133999,39.604056210002454,53598.82414752 2022-10-17,21:57:14.000,290,11009936,13845,0,1666043833,13135.158097169995,39.57585968999774,53598.80318616001 2022-10-17,21:57:15.000,290,11009984,13925,0,1666043834,13135.02337096999,39.62520360000053,53598.76126344001 2022-10-17,21:57:16.000,290,11009935,13565,0,1666043835,13134.96274417999,39.58290882000438,53598.77523768 2022-10-17,21:57:17.000,290,11009939,13845,0,1666043836,13134.929062629999,39.57585968999774,53598.86607024 2022-10-17,21:57:18.000,290,11009970,14085,0,1666043837,13134.935798939994,39.52651578000223,53598.86607024 2022-10-17,21:57:19.000,290,11009919,13885,0,1666043838,13134.828017979999,39.53356491000159,53598.8171604 2022-10-17,21:57:20.000,290,11009919,13765,0,1666043839,13134.841490599989,39.53356491000159,53598.86607024 2022-10-17,21:57:21.000,290,11009950,13685,0,1666043840,13134.774127499993,39.51946665000287,53598.76825056 2022-10-17,21:57:22.000,290,11009940,13805,0,1666043841,13134.760654879989,39.51946665000287,53598.79619904 2022-10-17,21:57:23.000,290,11009970,13885,0,1666043842,13134.706764399998,39.611105340001814,53598.68440512001 2022-10-17,21:57:24.000,290,11009940,13725,0,1666043843,13134.726973329998,39.63930185999925,53598.691392240005 2022-10-17,21:57:25.000,290,11009880,13805,0,1666043844,13134.774127499993,39.66749838000396,53598.78222480001 2022-10-17,21:57:26.000,290,11009929,13925,0,1666043845,13134.841490599989,39.76618620000227,53598.8171604 2022-10-17,21:57:27.000,290,11009911,13685,0,1666043846,13134.881908459989,39.85077576000185,53598.83113464001 2022-10-17,21:57:28.000,290,11009908,13645,0,1666043847,13134.895381079994,39.97061096999823,53598.77523768 2022-10-17,21:57:29.000,290,11009979,13685,0,1666043848,13134.915590009994,40.07634792000317,53598.8171604 2022-10-17,21:57:30.000,290,11009946,13765,0,1666043849,13135.00989835,40.11159356999997,53598.789211920004 2022-10-17,21:57:31.000,290,11009919,13845,0,1666043850,13134.96274417999,40.21028138999827,53598.69837936 2022-10-17,21:57:32.000,290,11009973,13925,0,1666043851,13134.98968942,40.27372355999978,53598.80318616001 2022-10-17,21:57:33.000,290,11009928,13725,0,1666043852,13135.016634659994,40.407657030002156,53598.77523768 2022-10-17,21:57:34.000,290,11009907,13765,0,1666043853,13135.05031621,40.44290267999895,53598.8171604 2022-10-17,21:57:35.000,290,11009934,13925,0,1666043854,13134.96948049,40.51339397999982,53598.7472892 2022-10-17,21:57:36.000,290,11009959,13765,0,1666043855,13134.875172149994,40.4992957200011,53598.77523768 2022-10-17,21:57:37.000,290,11009972,13925,0,1666043856,13134.821281669989,40.56978702000197,53598.76126344001 2022-10-17,21:57:38.000,290,11009947,13885,0,1666043857,13134.700028089988,40.52044310999918,53598.810173280006 2022-10-17,21:57:39.000,290,11009927,13605,0,1666043858,13134.666346539998,40.55568876000325,53598.76126344001 2022-10-17,21:57:40.000,290,11009940,13725,0,1666043859,13134.497938790002,40.49224659000174,53598.8171604 2022-10-17,21:57:41.000,290,11009947,13925,0,1666043860,13134.376685210002,40.48519746000238,53598.77523768 2022-10-17,21:57:42.000,290,11009963,13805,0,1666043861,13134.275640560001,40.407657030002156,53598.84510888 2022-10-17,21:57:43.000,290,11009938,13645,0,1666043862,13134.09376019,40.33716573000129,53598.76825056 2022-10-17,21:57:44.000,290,11009916,13725,0,1666043863,13133.97250661,40.2525761700017,53598.789211920004 2022-10-17,21:57:45.000,290,11009913,13765,0,1666043864,13133.797362549994,40.182084870000836,53598.62850816 2022-10-17,21:57:46.000,290,11009923,13805,0,1666043865,13133.729999449999,40.04815139999846,53598.642482400006 2022-10-17,21:57:47.000,290,11009936,13565,0,1666043866,13133.561591699989,39.998807490002946,53598.63549528001 2022-10-17,21:57:48.000,290,11009945,13845,0,1666043867,13133.474019669993,39.85077576000185,53598.64946952 2022-10-17,21:57:49.000,290,11009952,13925,0,1666043868,13133.406656569998,39.80848097999842,53598.59357256001 2022-10-17,21:57:50.000,290,11009894,13885,0,1666043869,13133.278666680002,39.70979316000012,53598.50972712 2022-10-17,21:57:51.000,290,11009916,13805,0,1666043870,13133.332557159993,39.6604492500046,53598.60055968 2022-10-17,21:57:52.000,290,11009909,14005,0,1666043871,13133.238248820002,39.604056210002454,53598.572611200005 2022-10-17,21:57:53.000,290,11009954,13645,0,1666043872,13133.197830960002,39.62520360000053,53598.50972712 2022-10-17,21:57:54.000,290,11009937,13685,0,1666043873,13133.150676789992,39.597007080003095,53598.48177864 2022-10-17,21:57:55.000,290,11009957,13725,0,1666043874,13133.090049999992,39.604056210002454,53598.32107488 2022-10-17,21:57:56.000,290,11009918,13805,0,1666043875,13133.116995240001,39.611105340001814,53598.34902336001 2022-10-17,21:57:57.000,290,11009927,13685,0,1666043876,13133.224776199997,39.68159664000268,53598.453830160004 2022-10-17,21:57:58.000,290,11009904,13805,0,1666043877,13133.143940479997,39.68159664000268,53598.32107488 2022-10-17,21:57:59.000,290,11009991,13765,0,1666043878,13133.211303579992,39.74503881000419,53598.404920320005 2022-10-17,21:58:00.000,290,11009913,13845,0,1666043879,13133.211303579992,39.85077576000185,53598.474791520006 2022-10-17,21:58:01.000,290,11009916,14005,0,1666043880,13133.164149409997,39.956512709999515,53598.41190744 2022-10-17,21:58:02.000,290,11009902,13725,0,1666043881,13133.164149409997,40.01995488000102,53598.404920320005 2022-10-17,21:58:03.000,290,11009920,13925,0,1666043882,13133.191094649992,40.16798661000212,53598.41190744 2022-10-17,21:58:04.000,290,11009937,14085,0,1666043883,13133.197830960002,40.224379650004266,53598.474791520006 2022-10-17,21:58:05.000,290,11009905,13845,0,1666043884,13133.123731549997,40.32306747000257,53598.356010480005 2022-10-17,21:58:06.000,290,11009944,13565,0,1666043885,13133.211303579992,40.414706160001515,53598.46081728 2022-10-17,21:58:07.000,290,11009936,13805,0,1666043886,13133.218039890002,40.4992957200011,53598.43985592 2022-10-17,21:58:08.000,290,11009887,13925,0,1666043887,13133.184358339997,40.534541369997896,53598.5376756 2022-10-17,21:58:09.000,290,11009949,13925,0,1666043888,13133.143940479997,40.605032669998764,53598.38395896 2022-10-17,21:58:10.000,290,11009903,13925,0,1666043889,13133.150676789992,40.633229190003476,53598.4328688 2022-10-17,21:58:11.000,290,11009955,13925,0,1666043890,13133.150676789992,40.66142571000091,53598.43985592 2022-10-17,21:58:12.000,290,11009959,13925,0,1666043891,13133.076577380001,40.67552396999963,53598.39094608 2022-10-17,21:58:13.000,290,11009939,13885,0,1666043892,13133.036159520001,40.69667135999771,53598.41190744 2022-10-17,21:58:14.000,290,11009964,13805,0,1666043893,13133.029423209991,40.68257309999899,53598.36998472 2022-10-17,21:58:15.000,290,11009904,13805,0,1666043894,13133.056368450001,40.66847484000027,53598.50972712 2022-10-17,21:58:16.000,290,11009902,13765,0,1666043895,13132.97553273,40.647327450002194,53598.46081728 2022-10-17,21:58:17.000,290,11009965,13885,0,1666043896,13132.928378559991,40.61208179999812,53598.474791520006 2022-10-17,21:58:18.000,290,11009941,13805,0,1666043897,13132.91490594,40.55568876000325,53598.453830160004 2022-10-17,21:58:19.000,290,11009881,13805,0,1666043898,13132.82733390999,40.534541369997896,53598.32107488 2022-10-17,21:58:20.000,290,11009924,13885,0,1666043899,13132.81386129,40.47814833000302,53598.356010480005 2022-10-17,21:58:21.000,290,11009940,13765,0,1666043900,13132.83407022,40.48519746000238,53598.39793320001 2022-10-17,21:58:22.000,290,11009909,13885,0,1666043901,13132.85427915,40.43585354999959,53598.39793320001 2022-10-17,21:58:23.000,290,11009906,13925,0,1666043902,13132.81386129,40.43585354999959,53598.34902336001 2022-10-17,21:58:24.000,290,11009947,13565,0,1666043903,13132.78691604999,40.44995180999831,53598.30011352001 2022-10-17,21:58:25.000,290,11009974,14005,0,1666043904,13132.76670711999,40.48519746000238,53598.27915216001 2022-10-17,21:58:26.000,290,11009875,13885,0,1666043905,13132.74649818999,40.471099200003664,53598.25819080001 2022-10-17,21:58:27.000,290,11009964,13925,0,1666043906,13132.7532345,40.49224659000174,53598.237229440005 2022-10-17,21:58:28.000,290,11009911,13725,0,1666043907,13132.68587139999,40.52044310999918,53598.23024232001 2022-10-17,21:58:29.000,290,11009922,13725,0,1666043908,13132.68587139999,40.583885280000686,53598.17434536 2022-10-17,21:58:30.000,290,11009931,13805,0,1666043909,13132.7532345,40.56978702000197,53598.20928096001 2022-10-17,21:58:31.000,290,11009933,13725,0,1666043910,13132.72628925999,40.597983539999404,53598.188319600005 2022-10-17,21:58:32.000,290,11009919,14005,0,1666043911,13132.73302557,40.597983539999404,53598.153384 2022-10-17,21:58:33.000,290,11009988,13845,0,1666043912,13132.699344019995,40.633229190003476,53598.16037112001 2022-10-17,21:58:34.000,290,11009870,13965,0,1666043913,13132.658926159995,40.66847484000027,53598.10447416 2022-10-17,21:58:35.000,290,11009954,13725,0,1666043914,13132.69260771,40.68962222999835,53598.10447416 2022-10-17,21:58:36.000,290,11009934,13725,0,1666043915,13132.62524460999,40.66847484000027,53598.07652568 2022-10-17,21:58:37.000,290,11009874,13765,0,1666043916,13132.64545353999,40.7107696200037,53598.118448400004 2022-10-17,21:58:38.000,290,11009950,13805,0,1666043917,13132.59156306,40.65437658000155,53598.07652568 2022-10-17,21:58:39.000,290,11009927,13765,0,1666043918,13132.557881509994,40.62618006000412,53598.04159008001 2022-10-17,21:58:40.000,290,11009937,13805,0,1666043919,13132.59156306,40.62618006000412,53598.11146128001 2022-10-17,21:58:41.000,290,11009931,13765,0,1666043920,13132.490518409999,40.65437658000155,53598.03460296 2022-10-17,21:58:42.000,290,11009912,13845,0,1666043921,13132.490518409999,40.61208179999812,53598.09049992001 2022-10-17,21:58:43.000,290,11009937,14045,0,1666043922,13132.490518409999,40.66142571000091,53598.09049992001 2022-10-17,21:58:44.000,290,11009932,13965,0,1666043923,13132.402946379989,40.61208179999812,53598.083512799996 2022-10-17,21:58:45.000,290,11009975,13485,0,1666043924,13132.423155309989,40.66142571000091,53597.978706 2022-10-17,21:58:46.000,290,11009906,13685,0,1666043925,13132.436627929994,40.633229190003476,53598.05556432 2022-10-17,21:58:47.000,290,11009968,13565,0,1666043926,13132.423155309989,40.633229190003476,53598.03460296 2022-10-17,21:58:48.000,290,11009941,13765,0,1666043927,13132.382737449989,40.67552396999963,53598.03460296 2022-10-17,21:58:49.000,290,11009923,13725,0,1666043928,13132.308638039998,40.71781875000306,53597.85992496 2022-10-17,21:58:50.000,290,11009963,13645,0,1666043929,13132.349055899998,40.72486788000242,53597.915821919996 2022-10-17,21:58:51.000,290,11009922,13925,0,1666043930,13132.308638039998,40.73191701000178,53597.93678328 2022-10-17,21:58:52.000,290,11009904,13885,0,1666043931,13132.328846969998,40.70372049000434,53597.971718880006 2022-10-17,21:58:53.000,290,11009959,13925,0,1666043932,13132.301901729988,40.76011352999922,53597.83197648 2022-10-17,21:58:54.000,290,11009945,13965,0,1666043933,13132.288429109998,40.79535918000329,53597.901847680005 2022-10-17,21:58:55.000,290,11009947,13925,0,1666043934,13132.362528519989,40.79535918000329,53597.81800224 2022-10-17,21:58:56.000,290,11009943,13765,0,1666043935,13132.362528519989,40.78126092000457,53597.81800224 2022-10-17,21:58:57.000,290,11009927,13845,0,1666043936,13132.254747559993,40.88699787000223,53597.65729848001 2022-10-17,21:58:58.000,290,11009942,13845,0,1666043937,13132.328846969998,40.865850480004156,53597.72716968001 2022-10-17,21:58:59.000,290,11009890,13725,0,1666043938,13132.328846969998,40.879948740002874,53597.6642856 2022-10-17,21:59:00.000,290,11009907,13845,0,1666043939,13132.349055899998,40.865850480004156,53597.72716968001 2022-10-17,21:59:01.000,290,11009927,13685,0,1666043940,13132.429891619999,40.85175221999816,53597.74114392 2022-10-17,21:59:02.000,290,11009912,13605,0,1666043941,13132.48378209999,40.8447030899988,53597.74813104001 2022-10-17,21:59:03.000,290,11009946,13725,0,1666043942,13132.477045789994,40.85175221999816,53597.75511816001 2022-10-17,21:59:04.000,290,11009942,13885,0,1666043943,13132.450100549999,40.879948740002874,53597.74813104001 2022-10-17,21:59:05.000,290,11009984,13925,0,1666043944,13132.48378209999,40.88699787000223,53597.74813104001 2022-10-17,21:59:06.000,290,11009937,13845,0,1666043945,13132.46357316999,40.830604830000084,53597.74813104001 2022-10-17,21:59:07.000,290,11009937,14005,0,1666043946,13132.517463649994,40.865850480004156,53597.7690924 2022-10-17,21:59:08.000,290,11009924,13565,0,1666043947,13132.510727339999,40.816506570001366,53597.76210528 2022-10-17,21:59:09.000,290,11009949,13925,0,1666043948,13132.470309479999,40.83765395999944,53597.6992212 2022-10-17,21:59:10.000,290,11009926,13805,0,1666043949,13132.497254719994,40.80945744000201,53597.75511816001 2022-10-17,21:59:11.000,290,11009930,13805,0,1666043950,13132.48378209999,40.80945744000201,53597.783066640004 2022-10-17,21:59:12.000,290,11009930,13885,0,1666043951,13132.490518409999,40.816506570001366,53597.67825984001 2022-10-17,21:59:13.000,290,11009979,13805,0,1666043952,13132.46357316999,40.78126092000457,53597.69223408 2022-10-17,21:59:14.000,290,11009946,13925,0,1666043953,13132.450100549999,40.80945744000201,53597.6642856 2022-10-17,21:59:15.000,290,11009926,13725,0,1666043954,13132.416418999994,40.79535918000329,53597.67825984001 2022-10-17,21:59:16.000,290,11009915,13805,0,1666043955,13132.470309479999,40.75306439999986,53597.6642856 2022-10-17,21:59:17.000,290,11009914,14285,0,1666043956,13132.477045789994,40.78831005000393,53597.67825984001 2022-10-17,21:59:18.000,290,11009922,13725,0,1666043957,13132.429891619999,40.78126092000457,53597.685246960005 2022-10-17,21:59:19.000,290,11009916,13805,0,1666043958,13132.402946379989,40.823555700000725,53597.60838864001 2022-10-17,21:59:20.000,290,11009967,13965,0,1666043959,13132.429891619999,40.816506570001366,53597.54550456 2022-10-17,21:59:21.000,290,11009912,13925,0,1666043960,13132.355792209994,40.858801350004796,53597.60838864001 2022-10-17,21:59:22.000,290,11009906,13765,0,1666043961,13132.376001139994,40.88699787000223,53597.55249168 2022-10-17,21:59:23.000,290,11009922,13645,0,1666043962,13132.274956489993,40.90814526000031,53597.53851744001 2022-10-17,21:59:24.000,290,11009967,13845,0,1666043963,13132.315374349993,40.90814526000031,53597.57345304 2022-10-17,21:59:25.000,290,11009952,13925,0,1666043964,13132.342319589989,40.97863656000118,53597.65031136 2022-10-17,21:59:26.000,290,11009923,13685,0,1666043965,13132.389473759999,40.97158743000182,53597.62935000001 2022-10-17,21:59:27.000,290,11009950,13925,0,1666043966,13132.335583279993,40.999783949999255,53597.58742728001 2022-10-17,21:59:28.000,290,11009906,13925,0,1666043967,13132.315374349993,41.02798047000397,53597.57345304 2022-10-17,21:59:29.000,290,11009910,13965,0,1666043968,13132.234538629993,41.08437350999884,53597.50358184 2022-10-17,21:59:30.000,290,11010001,13845,0,1666043969,13132.308638039998,41.08437350999884,53597.53851744001 2022-10-17,21:59:31.000,290,11009955,13645,0,1666043970,13132.301901729988,41.105520900004194,53597.60838864001 2022-10-17,21:59:32.000,290,11009937,13765,0,1666043971,13132.295165419993,41.11961916000291,53597.55249168 2022-10-17,21:59:33.000,290,11009940,13725,0,1666043972,13132.274956489993,41.19715959000314,53597.55249168 2022-10-17,21:59:34.000,290,11009923,13845,0,1666043973,13132.301901729988,41.19011046000378,53597.58044016001 2022-10-17,21:59:35.000,290,11009880,14045,0,1666043974,13132.335583279993,41.21125785000186,53597.58742728001 2022-10-17,21:59:36.000,290,11009972,13845,0,1666043975,13132.389473759999,41.225356110000575,53597.60140152 2022-10-17,21:59:37.000,290,11009933,13965,0,1666043976,13132.396210069994,41.239454369999294,53597.48960760001 2022-10-17,21:59:38.000,290,11009932,13885,0,1666043977,13132.376001139994,41.274700020003365,53597.49659472 2022-10-17,21:59:39.000,290,11009878,13925,0,1666043978,13132.382737449989,41.281749150002724,53597.46165912001 2022-10-17,21:59:40.000,290,11009908,14205,0,1666043979,13132.470309479999,41.25355262999801,53597.454672 2022-10-17,21:59:41.000,290,11009928,13805,0,1666043980,13132.436627929994,41.26060176000465,53597.468646240006 2022-10-17,21:59:42.000,290,11009949,13925,0,1666043981,13132.497254719994,41.218306980001216,53597.43371064 2022-10-17,21:59:43.000,290,11009924,13885,0,1666043982,13132.578090439994,41.225356110000575,53597.49659472 2022-10-17,21:59:44.000,290,11009889,13565,0,1666043983,13132.57135413,41.19011046000378,53597.454672 2022-10-17,21:59:45.000,290,11009950,13925,0,1666043984,13132.578090439994,41.14781568000035,53597.41274928001 2022-10-17,21:59:46.000,290,11009888,13925,0,1666043985,13132.578090439994,41.14076655000099,53597.349865200005 2022-10-17,21:59:47.000,290,11009931,13725,0,1666043986,13132.63198092,41.07027525000012,53597.41973640001 2022-10-17,21:59:48.000,290,11009947,13725,0,1666043987,13132.67239878,40.999783949999255,53597.447684880004 2022-10-17,21:59:49.000,290,11009920,13845,0,1666043988,13132.67239878,40.97863656000118,53597.398775040005 2022-10-17,21:59:50.000,290,11009947,13805,0,1666043989,13132.71281664,40.92224351999903,53597.35685232 2022-10-17,21:59:51.000,290,11009902,13805,0,1666043990,13132.77344343,40.816506570001366,53597.41274928001 2022-10-17,21:59:52.000,290,11009931,13765,0,1666043991,13132.78691604999,40.75306439999986,53597.398775040005 2022-10-17,21:59:53.000,290,11009967,14005,0,1666043992,13132.78691604999,40.73191701000178,53597.398775040005 2022-10-17,21:59:54.000,290,11009917,14085,0,1666043993,13132.78691604999,40.647327450002194,53597.41973640001 2022-10-17,21:59:55.000,290,11009912,13725,0,1666043994,13132.820597599995,40.597983539999404,53597.42672352 2022-10-17,21:59:56.000,290,11009907,13765,0,1666043995,13132.88796069999,40.47814833000302,53597.454672 2022-10-17,21:59:57.000,290,11009930,13805,0,1666043996,13132.968796419991,40.44995180999831,53597.48960760001 2022-10-17,21:59:58.000,290,11009927,13765,0,1666043997,13132.97553273,40.38650964000408,53597.42672352 2022-10-17,21:59:59.000,290,11009937,13885,0,1666043998,13133.049632139991,40.33716573000129,53597.43371064 2022-10-17,22:00:00.000,290,11009930,13805,0,1666043999,13133.204567269997,40.25962530000106,53597.49659472 2022-10-17,22:00:01.000,290,11009955,13725,0,1666044000,13133.285402989997,40.21028138999827,53597.48960760001 2022-10-17,22:00:02.000,290,11009890,13845,0,1666044001,13133.372975019993,40.16798661000212,53597.53153032 2022-10-17,22:00:03.000,290,11009939,13805,0,1666044002,13133.426865499998,40.11159356999997,53597.41274928001 2022-10-17,22:00:04.000,290,11009924,14045,0,1666044003,13133.500964909988,40.10454444000061,53597.468646240006 2022-10-17,22:00:05.000,290,11009929,13605,0,1666044004,13133.662636349989,40.07634792000317,53597.55249168 2022-10-17,22:00:06.000,290,11009927,13725,0,1666044005,13133.82430778999,40.012905750001664,53597.50358184 2022-10-17,22:00:07.000,290,11009932,13725,0,1666044006,13133.88493457999,39.956512709999515,53597.57345304 2022-10-17,22:00:08.000,290,11009937,13805,0,1666044007,13133.94556136999,39.9424144500008,53597.53851744001 2022-10-17,22:00:09.000,290,11009924,13845,0,1666044008,13134.0331334,39.97061096999823,53597.48262048 2022-10-17,22:00:10.000,290,11009960,13765,0,1666044009,13134.13417805,39.89307053999801,53597.50358184 2022-10-17,22:00:11.000,290,11009919,13765,0,1666044010,13134.208277459991,39.92126706000272,53597.566465920005 2022-10-17,22:00:12.000,290,11009958,13725,0,1666044011,13134.302585799996,39.86487402000057,53597.57345304 2022-10-17,22:00:13.000,290,11009965,13885,0,1666044012,13134.309322109992,39.86487402000057,53597.58044016001 2022-10-17,22:00:14.000,290,11009965,14005,0,1666044013,13134.464257239997,39.836677500003134,53597.65729848001 2022-10-17,22:00:15.000,290,11009903,13765,0,1666044014,13134.518147720002,39.829628370003775,53597.6642856 2022-10-17,22:00:16.000,290,11009916,13845,0,1666044015,13134.619192370003,39.7943827199997,53597.72716968001 2022-10-17,22:00:17.000,290,11009978,13725,0,1666044016,13134.605719749998,39.787333590000344,53597.67127272 2022-10-17,22:00:18.000,290,11009910,13765,0,1666044017,13134.673082849993,39.773235330001626,53597.62935000001 2022-10-17,22:00:19.000,290,11009925,13725,0,1666044018,13134.720237019988,39.773235330001626,53597.67825984001 2022-10-17,22:00:20.000,290,11009920,13925,0,1666044019,13134.787600119998,39.723891419998836,53597.72018256 2022-10-17,22:00:21.000,290,11009949,13645,0,1666044020,13134.841490599989,39.68159664000268,53597.804028000006 2022-10-17,22:00:22.000,290,11009941,13805,0,1666044021,13134.915590009994,39.67454751000332,53597.79704088001 2022-10-17,22:00:23.000,290,11009941,13765,0,1666044022,13134.98295310999,39.63225272999989,53597.81800224 2022-10-17,22:00:24.000,290,11009939,13845,0,1666044023,13135.08399775999,39.58290882000438,53597.852937840005 2022-10-17,22:00:25.000,290,11009997,13725,0,1666044024,13135.158097169995,39.61815447000117,53597.87389920001 2022-10-17,22:00:26.000,290,11009935,14085,0,1666044025,13135.218723959995,39.597007080003095,53597.86691208 2022-10-17,22:00:27.000,290,11009915,13725,0,1666044026,13135.279350749996,39.58290882000438,53597.9088348 2022-10-17,22:00:28.000,290,11009915,13765,0,1666044027,13135.339977539996,39.540614040000946,53597.85992496 2022-10-17,22:00:29.000,290,11009894,13725,0,1666044028,13135.35345016,39.53356491000159,53597.852937840005 2022-10-17,22:00:30.000,290,11009929,13725,0,1666044029,13135.481440049996,39.51946665000287,53597.8389636 2022-10-17,22:00:31.000,290,11009928,13845,0,1666044030,13135.555539460001,39.50536839000415,53597.94377040001 2022-10-17,22:00:32.000,290,11009915,13725,0,1666044031,13135.622902559997,39.49831926000479,53597.93678328 2022-10-17,22:00:33.000,290,11009968,13845,0,1666044032,13135.663320419997,39.448975350002,53597.95774464 2022-10-17,22:00:34.000,290,11009933,13885,0,1666044033,13135.690265659992,39.44192622000264,53597.88088632 2022-10-17,22:00:35.000,290,11009966,13565,0,1666044034,13135.690265659992,39.39963143999921,53597.92979616 2022-10-17,22:00:36.000,290,11009935,13685,0,1666044035,13135.791310309993,39.40668056999857,53597.950757520004 2022-10-17,22:00:37.000,290,11009926,13765,0,1666044036,13135.798046620002,39.35733666000306,53598.02761584 2022-10-17,22:00:38.000,290,11009913,13965,0,1666044037,13135.824991859998,39.35733666000306,53597.98569312 2022-10-17,22:00:39.000,290,11009907,13805,0,1666044038,13135.858673409988,39.3502875300037,53598.01364160001 2022-10-17,22:00:40.000,290,11009945,13765,0,1666044039,13135.926036509998,39.329140139998344,53598.0485772 2022-10-17,22:00:41.000,290,11009946,13645,0,1666044040,13135.919300199988,39.329140139998344,53598.01364160001 2022-10-17,22:00:42.000,290,11009922,13925,0,1666044041,13135.946245439998,39.322091009998985,53598.0485772 2022-10-17,22:00:43.000,290,11009925,13845,0,1666044042,13135.899091269988,39.34323840000434,53597.92979616 2022-10-17,22:00:44.000,290,11009923,13925,0,1666044043,13135.926036509998,39.364385790002416,53597.92979616 2022-10-17,22:00:45.000,290,11009938,14005,0,1666044044,13136.006872229998,39.371434920001775,53597.93678328 2022-10-17,22:00:46.000,290,11009947,13845,0,1666044045,13136.013608539994,39.39258230999985,53597.915821919996 2022-10-17,22:00:47.000,290,11009943,13925,0,1666044046,13136.094444259994,39.40668056999857,53597.99966736 2022-10-17,22:00:48.000,290,11009897,13645,0,1666044047,13136.155071049994,39.40668056999857,53597.99268024001 2022-10-17,22:00:49.000,290,11009928,13765,0,1666044048,13136.114653189994,39.47012274000008,53597.93678328 2022-10-17,22:00:50.000,290,11009990,13765,0,1666044049,13136.1887526,39.50536839000415,53597.98569312 2022-10-17,22:00:51.000,290,11009939,13925,0,1666044050,13136.18201628999,39.589957950003736,53598.06255144001 2022-10-17,22:00:52.000,290,11009938,13925,0,1666044051,13136.22243414999,39.68159664000268,53598.0485772 2022-10-17,22:00:53.000,290,11009949,13925,0,1666044052,13136.30326986999,39.730940549998195,53598.11146128001 2022-10-17,22:00:54.000,290,11009937,13725,0,1666044053,13136.296533559995,39.829628370003775,53598.0485772 2022-10-17,22:00:55.000,290,11009924,13645,0,1666044054,13136.336951419995,39.85782489000121,53598.083512799996 2022-10-17,22:00:56.000,290,11009915,13925,0,1666044055,13136.377369279995,39.87897227999929,53598.118448400004 2022-10-17,22:00:57.000,290,11009936,13685,0,1666044056,13136.316742489995,39.949463580000156,53598.07652568 2022-10-17,22:00:58.000,290,11009928,13605,0,1666044057,13136.35042404,40.05520052999782,53598.03460296 2022-10-17,22:00:59.000,290,11009902,14165,0,1666044058,13136.377369279995,40.09749531000125,53598.139409760006 2022-10-17,22:01:00.000,290,11009928,13685,0,1666044059,13136.33021511,40.09749531000125,53598.09049992001 2022-10-17,22:01:01.000,290,11009915,14085,0,1666044060,13136.32347879999,40.14683922000404,53598.07652568 2022-10-17,22:01:02.000,290,11009897,13645,0,1666044061,13136.377369279995,40.13979009000468,53598.14639688 2022-10-17,22:01:03.000,290,11009906,13765,0,1666044062,13136.357160349995,40.14683922000404,53598.20928096001 2022-10-17,22:01:04.000,290,11009916,13725,0,1666044063,13136.41105083,40.11159356999997,53598.17434536 2022-10-17,22:01:05.000,290,11009903,13565,0,1666044064,13136.336951419995,40.1538883500034,53598.13242264001 2022-10-17,22:01:06.000,290,11009923,13885,0,1666044065,13136.357160349995,40.10454444000061,53598.19530672 2022-10-17,22:01:07.000,290,11009925,13645,0,1666044066,13136.3908419,40.08339705000253,53598.13242264001 2022-10-17,22:01:08.000,290,11009902,13565,0,1666044067,13136.35042404,40.05520052999782,53598.12543552 2022-10-17,22:01:09.000,290,11009941,13565,0,1666044068,13136.35042404,40.005856620002305,53598.10447416 2022-10-17,22:01:10.000,290,11009879,13965,0,1666044069,13136.42452344999,39.956512709999515,53598.12543552 2022-10-17,22:01:11.000,290,11009915,13845,0,1666044070,13136.42452344999,39.90011967000464,53598.19530672 2022-10-17,22:01:12.000,290,11009937,13805,0,1666044071,13136.47167762,39.81553010999778,53598.16037112001 2022-10-17,22:01:13.000,290,11009967,14005,0,1666044072,13136.40431451999,39.780284460000985,53598.02761584 2022-10-17,22:01:14.000,290,11009982,13845,0,1666044073,13136.42452344999,39.73798968000483,53598.13242264001 2022-10-17,22:01:15.000,290,11009891,14045,0,1666044074,13136.45146869,39.67454751000332,53598.16735824 2022-10-17,22:01:16.000,290,11009948,13925,0,1666044075,13136.458204999995,39.66749838000396,53598.16037112001 2022-10-17,22:01:17.000,290,11009910,13925,0,1666044076,13136.51209548,39.589957950003736,53598.16037112001 2022-10-17,22:01:18.000,290,11009936,13805,0,1666044077,13136.49188655,39.50536839000415,53598.14639688 2022-10-17,22:01:19.000,290,11009936,13845,0,1666044078,13136.478413929995,39.45602448000136,53598.12543552 2022-10-17,22:01:20.000,290,11009921,13605,0,1666044079,13136.54577702999,39.40668056999857,53598.16735824 2022-10-17,22:01:21.000,290,11009921,13765,0,1666044080,13136.518831789996,39.378484050001134,53598.09748704 2022-10-17,22:01:22.000,290,11009950,13885,0,1666044081,13136.50535916999,39.30799275000027,53598.069538560005 2022-10-17,22:01:23.000,290,11009953,13845,0,1666044082,13136.51209548,39.25159970999812,53598.13242264001 2022-10-17,22:01:24.000,290,11009912,13805,0,1666044083,13136.52556809999,39.202255800002604,53598.118448400004 2022-10-17,22:01:25.000,290,11009901,13885,0,1666044084,13136.51209548,39.152911889999814,53598.11146128001 2022-10-17,22:01:26.000,290,11009914,13685,0,1666044085,13136.579458579996,39.089469719998306,53598.153384 2022-10-17,22:01:27.000,290,11009911,13845,0,1666044086,13136.640085369996,39.06127320000087,53598.23024232001 2022-10-17,22:01:28.000,290,11009910,13845,0,1666044087,13136.653557990001,39.01192928999808,53598.14639688 2022-10-17,22:01:29.000,290,11009930,13925,0,1666044088,13136.579458579996,38.98373277000064,53598.12543552 2022-10-17,22:01:30.000,290,11009906,13765,0,1666044089,13136.626612749991,38.927339729998494,53598.14639688 2022-10-17,22:01:31.000,290,11009905,14005,0,1666044090,13136.687239539991,38.88504495000234,53598.09748704 2022-10-17,22:01:32.000,290,11009909,13925,0,1666044091,13136.680503229996,38.87094669000362,53598.069538560005 2022-10-17,22:01:33.000,290,11009892,13765,0,1666044092,13136.754602640001,38.80045539000275,53598.18133248001 2022-10-17,22:01:34.000,290,11009911,13845,0,1666044093,13136.815229430002,38.77225886999804,53598.21626808 2022-10-17,22:01:35.000,290,11009892,13925,0,1666044094,13136.815229430002,38.70881670000381,53598.237229440005 2022-10-17,22:01:36.000,290,11009926,13565,0,1666044095,13136.795020500002,38.70881670000381,53598.24421656 2022-10-17,22:01:37.000,290,11009921,13565,0,1666044096,13136.848910979992,38.67357104999974,53598.24421656 2022-10-17,22:01:38.000,290,11009933,13765,0,1666044097,13136.889328839992,38.65947279000102,53598.251203679996 2022-10-17,22:01:39.000,290,11009896,13885,0,1666044098,13136.835438360002,38.71586583000317,53598.21626808 2022-10-17,22:01:40.000,290,11009913,13845,0,1666044099,13136.882592529997,38.680620179999096,53598.2232552 2022-10-17,22:01:41.000,290,11009912,14085,0,1666044100,13136.936483010002,38.66652192000038,53598.38395896 2022-10-17,22:01:42.000,290,11009908,13565,0,1666044101,13137.017318730002,38.66652192000038,53598.356010480005 2022-10-17,22:01:43.000,290,11009867,13725,0,1666044102,13137.024055039998,38.680620179999096,53598.31408776 2022-10-17,22:01:44.000,290,11009954,13725,0,1666044103,13137.071209209993,38.694718439997814,53598.34902336001 2022-10-17,22:01:45.000,290,11009928,13605,0,1666044104,13137.064472899998,38.694718439997814,53598.36998472 2022-10-17,22:01:46.000,290,11009926,13565,0,1666044105,13137.077945519988,38.680620179999096,53598.39094608 2022-10-17,22:01:47.000,290,11009854,13725,0,1666044106,13137.152044929993,38.65947279000102,53598.39094608 2022-10-17,22:01:48.000,290,11009903,13845,0,1666044107,13137.051000279993,38.694718439997814,53598.307100640006 2022-10-17,22:01:49.000,290,11009903,13805,0,1666044108,13137.152044929993,38.694718439997814,53598.41190744 2022-10-17,22:01:50.000,290,11009893,13645,0,1666044109,13137.165517549998,38.70176757000445,53598.42588168001 2022-10-17,22:01:51.000,290,11009932,13725,0,1666044110,13137.246353269999,38.70881670000381,53598.46081728 2022-10-17,22:01:52.000,290,11009892,13925,0,1666044111,13137.246353269999,38.737013220001245,53598.39793320001 2022-10-17,22:01:53.000,290,11009947,13965,0,1666044112,13137.239616959989,38.744062350000604,53598.41190744 2022-10-17,22:01:54.000,290,11009905,13925,0,1666044113,13137.199199099989,38.75816060999932,53598.31408776 2022-10-17,22:01:55.000,290,11009935,13725,0,1666044114,13137.259825889989,38.80750452000211,53598.39094608 2022-10-17,22:01:56.000,290,11009940,13845,0,1666044115,13137.239616959989,38.83570103999955,53598.356010480005 2022-10-17,22:01:57.000,290,11009943,13725,0,1666044116,13137.313716369994,38.82160278000083,53598.38395896 2022-10-17,22:01:58.000,290,11009917,13725,0,1666044117,13137.300243749989,38.87094669000362,53598.34902336001 2022-10-17,22:01:59.000,290,11009900,13645,0,1666044118,13137.280034819989,38.94143799000449,53598.37697184001 2022-10-17,22:02:00.000,290,11009953,13685,0,1666044119,13137.34066160999,38.9907819,53598.474791520006 2022-10-17,22:02:01.000,290,11009945,13685,0,1666044120,13137.266562199999,39.04717494000215,53598.38395896 2022-10-17,22:02:02.000,290,11009950,13725,0,1666044121,13137.259825889989,39.07537145999959,53598.418894559996 2022-10-17,22:02:03.000,290,11009892,13765,0,1666044122,13137.300243749989,39.11766624000302,53598.4328688 2022-10-17,22:02:04.000,290,11009951,13925,0,1666044123,13137.306980059999,39.23045232000004,53598.44684304001 2022-10-17,22:02:05.000,290,11009902,13725,0,1666044124,13137.306980059999,39.25864884000475,53598.50972712 2022-10-17,22:02:06.000,290,11009896,13925,0,1666044125,13137.300243749989,39.30094362000091,53598.51671424001 2022-10-17,22:02:07.000,290,11009935,13925,0,1666044126,13137.273298509994,39.371434920001775,53598.523701360005 2022-10-17,22:02:08.000,290,11009919,13885,0,1666044127,13137.152044929993,39.43487709000328,53598.4328688 2022-10-17,22:02:09.000,290,11009858,13645,0,1666044128,13137.192462789993,39.4842209999988,53598.523701360005 2022-10-17,22:02:10.000,290,11009927,13525,0,1666044129,13137.158781239988,39.52651578000223,53598.50274 2022-10-17,22:02:11.000,290,11009875,13925,0,1666044130,13137.111627069993,39.554712299999665,53598.48876576 2022-10-17,22:02:12.000,290,11009876,13885,0,1666044131,13136.976900870002,39.597007080003095,53598.474791520006 2022-10-17,22:02:13.000,290,11009900,14045,0,1666044132,13137.017318730002,39.597007080003095,53598.523701360005 2022-10-17,22:02:14.000,290,11009916,13925,0,1666044133,13136.976900870002,39.62520360000053,53598.55863696 2022-10-17,22:02:15.000,290,11009887,13885,0,1666044134,13136.896065150002,39.62520360000053,53598.59357256001 2022-10-17,22:02:16.000,290,11009910,13685,0,1666044135,13136.821965739997,39.611105340001814,53598.46780440001 2022-10-17,22:02:17.000,290,11009864,13765,0,1666044136,13136.774811570001,39.63225272999989,53598.42588168001 2022-10-17,22:02:18.000,290,11009870,13805,0,1666044137,13136.720921089996,39.61815447000117,53598.41190744 2022-10-17,22:02:19.000,290,11009919,13925,0,1666044138,13136.626612749991,39.64635098999861,53598.404920320005 2022-10-17,22:02:20.000,290,11009903,13845,0,1666044139,13136.5929312,39.63930185999925,53598.39094608 2022-10-17,22:02:21.000,290,11009902,13965,0,1666044140,13136.633349060001,39.62520360000053,53598.46081728 2022-10-17,22:02:22.000,290,11009924,13605,0,1666044141,13136.579458579996,39.66749838000396,53598.3629976 2022-10-17,22:02:23.000,290,11009923,13845,0,1666044142,13136.559249649996,39.597007080003095,53598.42588168001 2022-10-17,22:02:24.000,290,11009892,13725,0,1666044143,13136.619876439996,39.62520360000053,53598.474791520006 2022-10-17,22:02:25.000,290,11009850,13885,0,1666044144,13136.579458579996,39.68159664000268,53598.404920320005 2022-10-17,22:02:26.000,290,11009882,13845,0,1666044145,13136.55251334,39.68159664000268,53598.34902336001 2022-10-17,22:02:27.000,290,11009924,14045,0,1666044146,13136.5929312,39.6956949000014,53598.3629976 2022-10-17,22:02:28.000,290,11009927,13845,0,1666044147,13136.599667509996,39.68864577000204,53598.36998472 2022-10-17,22:02:29.000,290,11009936,13765,0,1666044148,13136.565985959991,39.70274403000076,53598.27915216001 2022-10-17,22:02:30.000,290,11009928,13765,0,1666044149,13136.619876439996,39.723891419998836,53598.32107488 2022-10-17,22:02:31.000,290,11009950,14085,0,1666044150,13136.693975850001,39.723891419998836,53598.32806200001 2022-10-17,22:02:32.000,290,11009908,13925,0,1666044151,13136.693975850001,39.723891419998836,53598.33504912 2022-10-17,22:02:33.000,290,11009924,13765,0,1666044152,13136.667030609991,39.730940549998195,53598.27216504 2022-10-17,22:02:34.000,290,11009908,13845,0,1666044153,13136.680503229996,39.68159664000268,53598.21626808 2022-10-17,22:02:35.000,290,11009910,13925,0,1666044154,13136.693975850001,39.6604492500046,53598.21626808 2022-10-17,22:02:36.000,290,11009926,13965,0,1666044155,13136.781547879997,39.589957950003736,53598.25819080001 2022-10-17,22:02:37.000,290,11009885,13885,0,1666044156,13136.781547879997,39.62520360000053,53598.21626808 2022-10-17,22:02:38.000,290,11009941,13885,0,1666044157,13136.801756809997,39.57585968999774,53598.23024232001 2022-10-17,22:02:39.000,290,11009955,13925,0,1666044158,13136.855647290002,39.62520360000053,53598.2931264 2022-10-17,22:02:40.000,290,11009912,13725,0,1666044159,13136.869119909992,39.589957950003736,53598.33504912 2022-10-17,22:02:41.000,290,11009919,13965,0,1666044160,13136.821965739997,39.597007080003095,53598.23024232001 2022-10-17,22:02:42.000,290,11009871,13645,0,1666044161,13136.808493119992,39.61815447000117,53598.139409760006 2022-10-17,22:02:43.000,290,11009884,13725,0,1666044162,13136.828702049992,39.597007080003095,53598.21626808 2022-10-17,22:02:44.000,290,11009913,13765,0,1666044163,13136.896065150002,39.63930185999925,53598.188319600005 2022-10-17,22:02:45.000,290,11009912,13805,0,1666044164,13136.936483010002,39.6956949000014,53598.237229440005 2022-10-17,22:02:46.000,290,11009920,13965,0,1666044165,13136.949955629992,39.780284460000985,53598.139409760006 2022-10-17,22:02:47.000,290,11009912,14085,0,1666044166,13137.064472899998,39.829628370003775,53598.21626808 2022-10-17,22:02:48.000,290,11009920,13805,0,1666044167,13137.051000279993,39.90011967000464,53598.18133248001 2022-10-17,22:02:49.000,290,11009900,13605,0,1666044168,13137.051000279993,40.005856620002305,53598.13242264001 2022-10-17,22:02:50.000,290,11009916,13885,0,1666044169,13137.145308619998,40.04815139999846,53598.21626808 2022-10-17,22:02:51.000,290,11009901,13565,0,1666044170,13137.131835999993,40.14683922000404,53598.11146128001 2022-10-17,22:02:52.000,290,11009939,13845,0,1666044171,13137.165517549998,40.196183129999554,53598.18133248001 2022-10-17,22:02:53.000,290,11009921,13805,0,1666044172,13137.286771129999,40.2525761700017,53598.20229384 2022-10-17,22:02:54.000,290,11009909,13925,0,1666044173,13137.313716369994,40.30896921000385,53598.19530672 2022-10-17,22:02:55.000,290,11009909,13965,0,1666044174,13137.354134229994,40.38650964000408,53598.188319600005 2022-10-17,22:02:56.000,290,11009924,13765,0,1666044175,13137.286771129999,40.37946051000472,53598.18133248001 2022-10-17,22:02:57.000,290,11009918,13925,0,1666044176,13137.34066160999,40.42880442000023,53598.18133248001 2022-10-17,22:02:58.000,290,11009942,13725,0,1666044177,13137.333925299994,40.4006079000028,53598.17434536 2022-10-17,22:02:59.000,290,11009913,13725,0,1666044178,13137.32045267999,40.414706160001515,53598.16735824 2022-10-17,22:03:00.000,290,11009942,13645,0,1666044179,13137.354134229994,40.33011660000193,53598.26517792 2022-10-17,22:03:01.000,290,11009931,13725,0,1666044180,13137.32045267999,40.29487094999786,53598.33504912 2022-10-17,22:03:02.000,290,11009923,13725,0,1666044181,13137.273298509994,40.2525761700017,53598.27216504 2022-10-17,22:03:03.000,290,11009931,13685,0,1666044182,13137.185726479998,40.189134000000195,53598.20928096001 2022-10-17,22:03:04.000,290,11009936,13765,0,1666044183,13137.192462789993,40.09749531000125,53598.26517792 2022-10-17,22:03:05.000,290,11009921,13725,0,1666044184,13137.118363379988,40.03405313999974,53598.24421656 2022-10-17,22:03:06.000,290,11009934,13725,0,1666044185,13137.071209209993,39.9424144500008,53598.27915216001 2022-10-17,22:03:07.000,290,11009898,13805,0,1666044186,13137.044263969998,39.85077576000185,53598.286139280004 2022-10-17,22:03:08.000,290,11009910,13805,0,1666044187,13136.990373489993,39.7943827199997,53598.26517792 2022-10-17,22:03:09.000,290,11009893,14085,0,1666044188,13136.909537769992,39.70979316000012,53598.2232552 2022-10-17,22:03:10.000,290,11009913,13925,0,1666044189,13136.855647290002,39.67454751000332,53598.17434536 2022-10-17,22:03:11.000,290,11009902,13925,0,1666044190,13136.862383599997,39.589957950003736,53598.21626808 2022-10-17,22:03:12.000,290,11009928,13805,0,1666044191,13136.801756809997,39.51241752000351,53598.251203679996 2022-10-17,22:03:13.000,290,11009932,13965,0,1666044192,13136.741130019996,39.49831926000479,53598.17434536 2022-10-17,22:03:14.000,290,11009928,13725,0,1666044193,13136.599667509996,39.51946665000287,53598.05556432 2022-10-17,22:03:15.000,290,11009965,13805,0,1666044194,13136.55251334,39.50536839000415,53598.10447416 2022-10-17,22:03:16.000,290,11009942,13725,0,1666044195,13136.498622859996,39.50536839000415,53598.10447416 2022-10-17,22:03:17.000,290,11009921,13685,0,1666044196,13136.498622859996,39.4842209999988,53598.069538560005 2022-10-17,22:03:18.000,290,11009914,13925,0,1666044197,13136.417787139995,39.52651578000223,53597.99966736 2022-10-17,22:03:19.000,290,11009919,13725,0,1666044198,13136.37063297,39.554712299999665,53598.00665448 2022-10-17,22:03:20.000,290,11009905,13925,0,1666044199,13136.36389665999,39.561761429999024,53598.083512799996 2022-10-17,22:03:21.000,290,11009955,13725,0,1666044200,13136.32347879999,39.58290882000438,53598.0485772 2022-10-17,22:03:22.000,290,11009915,13765,0,1666044201,13136.24937939,39.58290882000438,53598.05556432 2022-10-17,22:03:23.000,290,11009918,13845,0,1666044202,13136.175279979994,39.63225272999989,53597.971718880006 2022-10-17,22:03:24.000,290,11009906,13845,0,1666044203,13136.12138949999,39.597007080003095,53597.978706 2022-10-17,22:03:25.000,290,11009926,13925,0,1666044204,13136.128125809999,39.554712299999665,53598.069538560005 2022-10-17,22:03:26.000,290,11009908,13805,0,1666044205,13136.114653189994,39.554712299999665,53598.0485772 2022-10-17,22:03:27.000,290,11009911,13725,0,1666044206,13136.060762709989,39.52651578000223,53598.09748704 2022-10-17,22:03:28.000,290,11009883,13725,0,1666044207,13136.013608539994,39.47012274000008,53598.020628720005 2022-10-17,22:03:29.000,290,11009990,13725,0,1666044208,13135.926036509998,39.448975350002,53597.94377040001 2022-10-17,22:03:30.000,290,11009947,13965,0,1666044209,13135.899091269988,39.371434920001775,53597.978706 2022-10-17,22:03:31.000,290,11009900,13645,0,1666044210,13135.878882339988,39.3361892699977,53597.98569312 2022-10-17,22:03:32.000,290,11009908,13765,0,1666044211,13135.824991859998,39.26569797000411,53597.99268024001 2022-10-17,22:03:33.000,290,11009930,13765,0,1666044212,13135.737419830002,39.21635406000132,53597.88787344 2022-10-17,22:03:34.000,290,11009903,13925,0,1666044213,13135.744156139997,39.138813630001096,53597.92979616 2022-10-17,22:03:35.000,290,11009919,13925,0,1666044214,13135.717210900002,39.08242058999895,53597.950757520004 2022-10-17,22:03:36.000,290,11009959,13725,0,1666044215,13135.717210900002,39.04012581000279,53597.93678328 2022-10-17,22:03:37.000,290,11009893,13805,0,1666044216,13135.663320419997,38.99783102999936,53597.89486056001 2022-10-17,22:03:38.000,290,11009904,13845,0,1666044217,13135.569012079992,39.01192928999808,53597.79704088001 2022-10-17,22:03:39.000,290,11009886,13805,0,1666044218,13135.595957320002,38.9907819,53597.783066640004 2022-10-17,22:03:40.000,290,11009920,13885,0,1666044219,13135.616166250002,38.98373277000064,53597.852937840005 2022-10-17,22:03:41.000,290,11009904,13925,0,1666044220,13135.629638869992,38.97668364000128,53597.87389920001 2022-10-17,22:03:42.000,290,11009919,13765,0,1666044221,13135.548803149992,38.9907819,53597.81800224 2022-10-17,22:03:43.000,290,11009934,13805,0,1666044222,13135.569012079992,39.05422407000151,53597.81800224 2022-10-17,22:03:44.000,290,11009847,13725,0,1666044223,13135.555539460001,39.11061711000366,53597.783066640004 2022-10-17,22:03:45.000,290,11009886,13725,0,1666044224,13135.636375180002,39.15996101999917,53597.81800224 2022-10-17,22:03:46.000,290,11009943,13925,0,1666044225,13135.643111489997,39.21635406000132,53597.81101512 2022-10-17,22:03:47.000,290,11009878,13645,0,1666044226,13135.676793040002,39.27274710000347,53597.76210528 2022-10-17,22:03:48.000,290,11009927,13685,0,1666044227,13135.649847799992,39.3502875300037,53597.79704088001 2022-10-17,22:03:49.000,290,11009924,13965,0,1666044228,13135.690265659992,39.44192622000264,53597.74813104001 2022-10-17,22:03:50.000,290,11009945,13805,0,1666044229,13135.784573999998,39.47012274000008,53597.86691208 2022-10-17,22:03:51.000,290,11009924,13765,0,1666044230,13135.804782929998,39.50536839000415,53597.852937840005 2022-10-17,22:03:52.000,290,11009877,13565,0,1666044231,13135.858673409988,39.547663170000305,53597.87389920001 2022-10-17,22:03:53.000,290,11009956,13965,0,1666044232,13135.858673409988,39.597007080003095,53597.79704088001 2022-10-17,22:03:54.000,290,11009932,14005,0,1666044233,13135.952981749993,39.65340011999797,53597.88787344 2022-10-17,22:03:55.000,290,11009909,14005,0,1666044234,13136.020344849989,39.65340011999797,53597.89486056001 2022-10-17,22:03:56.000,290,11009905,13965,0,1666044235,13136.006872229998,39.68159664000268,53597.88088632 2022-10-17,22:03:57.000,290,11009908,13845,0,1666044236,13136.14159842999,39.68159664000268,53597.96473176001 2022-10-17,22:03:58.000,290,11009917,13925,0,1666044237,13136.114653189994,39.71684228999948,53597.92280904001 2022-10-17,22:03:59.000,290,11009896,13845,0,1666044238,13136.1887526,39.68864577000204,53597.95774464 2022-10-17,22:04:00.000,290,11009915,13885,0,1666044239,13136.20222521999,39.67454751000332,53597.98569312 2022-10-17,22:04:01.000,290,11009897,13845,0,1666044240,13136.26285200999,39.68864577000204,53597.950757520004 2022-10-17,22:04:02.000,290,11009912,13765,0,1666044241,13136.22917046,39.67454751000332,53597.901847680005 2022-10-17,22:04:03.000,290,11009924,13645,0,1666044242,13136.22917046,39.70274403000076,53597.88088632 2022-10-17,22:04:04.000,290,11009913,13845,0,1666044243,13136.155071049994,39.70274403000076,53597.75511816001 2022-10-17,22:04:05.000,290,11009882,13885,0,1666044244,13136.22917046,39.68864577000204,53597.82498936001 2022-10-17,22:04:06.000,290,11009915,13765,0,1666044245,13136.235906769994,39.68864577000204,53597.85992496 2022-10-17,22:04:07.000,290,11009920,13765,0,1666044246,13136.276324629995,39.68159664000268,53597.88787344 2022-10-17,22:04:08.000,290,11009911,13725,0,1666044247,13136.28979725,39.68159664000268,53597.92280904001 2022-10-17,22:04:09.000,290,11009909,13765,0,1666044248,13136.28306093999,39.6604492500046,53597.92280904001 2022-10-17,22:04:10.000,290,11009921,13845,0,1666044249,13136.28979725,39.68864577000204,53597.901847680005 2022-10-17,22:04:11.000,290,11009899,14085,0,1666044250,13136.276324629995,39.73798968000483,53597.901847680005 2022-10-17,22:04:12.000,290,11009876,13845,0,1666044251,13136.26285200999,39.73798968000483,53597.915821919996 2022-10-17,22:04:13.000,290,11009929,13725,0,1666044252,13136.32347879999,39.71684228999948,53597.92280904001 2022-10-17,22:04:14.000,290,11009923,13765,0,1666044253,13136.316742489995,39.723891419998836,53597.9088348 2022-10-17,22:04:15.000,290,11009867,13645,0,1666044254,13136.357160349995,39.723891419998836,53597.99268024001 2022-10-17,22:04:16.000,290,11009869,13725,0,1666044255,13136.36389665999,39.730940549998195,53597.81800224 2022-10-17,22:04:17.000,290,11009868,14005,0,1666044256,13136.36389665999,39.74503881000419,53597.852937840005 2022-10-17,22:04:18.000,290,11009913,13925,0,1666044257,13136.437996069995,39.70979316000012,53597.852937840005 2022-10-17,22:04:19.000,290,11009946,13565,0,1666044258,13136.417787139995,39.70274403000076,53597.81101512 2022-10-17,22:04:20.000,290,11009886,14085,0,1666044259,13136.44473237999,39.66749838000396,53597.81800224 2022-10-17,22:04:21.000,290,11009920,13885,0,1666044260,13136.53230441,39.6604492500046,53597.86691208 2022-10-17,22:04:22.000,290,11009929,13925,0,1666044261,13136.579458579996,39.6604492500046,53597.88787344 2022-10-17,22:04:23.000,290,11009891,13645,0,1666044262,13136.619876439996,39.61815447000117,53597.89486056001 2022-10-17,22:04:24.000,290,11009914,13925,0,1666044263,13136.586194889991,39.604056210002454,53597.81800224 2022-10-17,22:04:25.000,290,11009927,13765,0,1666044264,13136.640085369996,39.56881055999838,53597.852937840005 2022-10-17,22:04:26.000,290,11009877,13725,0,1666044265,13136.653557990001,39.51241752000351,53597.81101512 2022-10-17,22:04:27.000,290,11009888,13845,0,1666044266,13136.707448469992,39.49831926000479,53597.7690924 2022-10-17,22:04:28.000,290,11009883,13725,0,1666044267,13136.646821679991,39.49831926000479,53597.75511816001 2022-10-17,22:04:29.000,290,11009937,13685,0,1666044268,13136.680503229996,39.47012274000008,53597.74813104001 2022-10-17,22:04:30.000,290,11009895,13765,0,1666044269,13136.700712159996,39.448975350002,53597.74813104001 2022-10-17,22:04:31.000,290,11009907,14045,0,1666044270,13136.761338949997,39.41372969999793,53597.85992496 2022-10-17,22:04:32.000,290,11009912,13725,0,1666044271,13136.774811570001,39.427827960003924,53597.81101512 2022-10-17,22:04:33.000,290,11009926,13925,0,1666044272,13136.680503229996,39.46307361000072,53597.72716968001 2022-10-17,22:04:34.000,290,11009889,13765,0,1666044273,13136.707448469992,39.45602448000136,53597.79005376 2022-10-17,22:04:35.000,290,11009926,13885,0,1666044274,13136.707448469992,39.491270129998156,53597.81800224 2022-10-17,22:04:36.000,290,11009895,13725,0,1666044275,13136.673766920001,39.45602448000136,53597.81800224 2022-10-17,22:04:37.000,290,11009894,13885,0,1666044276,13136.720921089996,39.49831926000479,53597.81800224 2022-10-17,22:04:38.000,290,11009949,13765,0,1666044277,13136.700712159996,39.52651578000223,53597.82498936001 2022-10-17,22:04:39.000,290,11009899,14245,0,1666044278,13136.687239539991,39.554712299999665,53597.8389636 2022-10-17,22:04:40.000,290,11009877,13725,0,1666044279,13136.687239539991,39.63225272999989,53597.76210528 2022-10-17,22:04:41.000,290,11009900,13845,0,1666044280,13136.660294299996,39.64635098999861,53597.79005376 2022-10-17,22:04:42.000,290,11009950,13765,0,1666044281,13136.687239539991,39.68864577000204,53597.84595072001 2022-10-17,22:04:43.000,290,11009880,13845,0,1666044282,13136.660294299996,39.73798968000483,53597.8389636 2022-10-17,22:04:44.000,290,11009926,13765,0,1666044283,13136.599667509996,39.73798968000483,53597.8389636 2022-10-17,22:04:45.000,290,11009933,13885,0,1666044284,13136.707448469992,39.74503881000419,53597.83197648 2022-10-17,22:04:46.000,290,11009933,13525,0,1666044285,13136.700712159996,39.773235330001626,53597.87389920001 2022-10-17,22:04:47.000,290,11009908,14005,0,1666044286,13136.707448469992,39.787333590000344,53597.88088632 2022-10-17,22:04:48.000,290,11009939,13965,0,1666044287,13136.693975850001,39.71684228999948,53597.86691208 2022-10-17,22:04:49.000,290,11009913,13885,0,1666044288,13136.687239539991,39.730940549998195,53597.88088632 2022-10-17,22:04:50.000,290,11009928,13685,0,1666044289,13136.693975850001,39.70274403000076,53597.852937840005 2022-10-17,22:04:51.000,290,11009916,14085,0,1666044290,13136.599667509996,39.63930185999925,53597.804028000006 2022-10-17,22:04:52.000,290,11009906,13805,0,1666044291,13136.626612749991,39.57585968999774,53597.86691208 2022-10-17,22:04:53.000,290,11009869,13765,0,1666044292,13136.619876439996,39.540614040000946,53597.88088632 2022-10-17,22:04:54.000,290,11009895,13765,0,1666044293,13136.565985959991,39.4842209999988,53597.852937840005 2022-10-17,22:04:55.000,290,11009917,13805,0,1666044294,13136.606403819991,39.41372969999793,53597.88787344 2022-10-17,22:04:56.000,290,11009901,13885,0,1666044295,13136.586194889991,39.364385790002416,53597.83197648 2022-10-17,22:04:57.000,290,11009902,13965,0,1666044296,13136.539040719996,39.329140139998344,53597.83197648 2022-10-17,22:04:58.000,290,11009947,13725,0,1666044297,13136.478413929995,39.28684536000219,53597.88787344 2022-10-17,22:04:59.000,290,11009951,13925,0,1666044298,13136.46494130999,39.27979623000283,53597.88787344 2022-10-17,22:05:00.000,290,11009926,13925,0,1666044299,13136.397578209995,39.22340319000068,53597.82498936001 2022-10-17,22:05:01.000,290,11009887,13605,0,1666044300,13136.397578209995,39.2375014499994,53597.74114392 2022-10-17,22:05:02.000,290,11009917,13965,0,1666044301,13136.397578209995,39.25864884000475,53597.89486056001 2022-10-17,22:05:03.000,290,11009918,13965,0,1666044302,13136.36389665999,39.3361892699977,53597.9088348 2022-10-17,22:05:04.000,290,11009890,13885,0,1666044303,13136.32347879999,39.35733666000306,53597.8389636 2022-10-17,22:05:05.000,290,11009882,13885,0,1666044304,13136.28306093999,39.45602448000136,53597.852937840005 2022-10-17,22:05:06.000,290,11009921,13925,0,1666044305,13136.296533559995,39.554712299999665,53597.79005376 2022-10-17,22:05:07.000,290,11009938,13925,0,1666044306,13136.28306093999,39.6604492500046,53597.89486056001 2022-10-17,22:05:08.000,290,11009903,13765,0,1666044307,13136.28979725,39.75913707000291,53597.93678328 2022-10-17,22:05:09.000,290,11009914,13925,0,1666044308,13136.26958832,39.87192314999993,53597.915821919996 2022-10-17,22:05:10.000,290,11009880,13885,0,1666044309,13136.276324629995,39.998807490002946,53597.89486056001 2022-10-17,22:05:11.000,290,11009902,13885,0,1666044310,13136.22917046,40.13979009000468,53597.81101512 2022-10-17,22:05:12.000,290,11009913,13725,0,1666044311,13136.30326986999,40.21028138999827,53597.88787344 2022-10-17,22:05:13.000,290,11009956,13605,0,1666044312,13136.195488909994,40.33011660000193,53597.81101512 2022-10-17,22:05:14.000,290,11009925,13805,0,1666044313,13136.235906769994,40.38650964000408,53597.8389636 2022-10-17,22:05:15.000,290,11009917,13845,0,1666044314,13136.195488909994,40.47814833000302,53597.7690924 2022-10-17,22:05:16.000,290,11009909,13885,0,1666044315,13136.168543669999,40.464050070004305,53597.77607952001 2022-10-17,22:05:17.000,290,11009914,13925,0,1666044316,13136.175279979994,40.47814833000302,53597.852937840005 2022-10-17,22:05:18.000,290,11009941,13885,0,1666044317,13136.1887526,40.47814833000302,53597.89486056001 2022-10-17,22:05:19.000,290,11009927,13805,0,1666044318,13136.18201628999,40.45700093999767,53597.92280904001 2022-10-17,22:05:20.000,290,11009921,13925,0,1666044319,13136.20222521999,40.372411379998084,53597.89486056001 2022-10-17,22:05:21.000,290,11009892,13685,0,1666044320,13136.128125809999,40.30896921000385,53597.89486056001 2022-10-17,22:05:22.000,290,11009920,13805,0,1666044321,13136.14159842999,40.20323225999891,53597.88787344 2022-10-17,22:05:23.000,290,11009900,13685,0,1666044322,13136.060762709989,40.13979009000468,53597.79005376 2022-10-17,22:05:24.000,290,11009923,13845,0,1666044323,13136.006872229998,39.998807490002946,53597.82498936001 2022-10-17,22:05:25.000,290,11009891,13805,0,1666044324,13136.074235329994,39.88602140999865,53597.87389920001 2022-10-17,22:05:26.000,290,11009942,13685,0,1666044325,13136.040553779989,39.780284460000985,53597.92280904001 2022-10-17,22:05:27.000,290,11009934,13725,0,1666044326,13136.020344849989,39.65340011999797,53597.92979616 2022-10-17,22:05:28.000,290,11009894,13765,0,1666044327,13136.040553779989,39.56881055999838,53597.94377040001 2022-10-17,22:05:29.000,290,11009878,13565,0,1666044328,13135.986663299998,39.50536839000415,53597.85992496 2022-10-17,22:05:30.000,290,11009872,13645,0,1666044329,13135.973190679993,39.427827960003924,53597.86691208 2022-10-17,22:05:31.000,290,11009948,13925,0,1666044330,13136.040553779989,39.40668056999857,53597.84595072001 2022-10-17,22:05:32.000,290,11009921,13645,0,1666044331,13136.006872229998,39.34323840000434,53597.901847680005 2022-10-17,22:05:33.000,290,11009871,13845,0,1666044332,13136.013608539994,39.34323840000434,53597.84595072001 2022-10-17,22:05:34.000,290,11009915,14045,0,1666044333,13136.054026399994,39.364385790002416,53597.89486056001 2022-10-17,22:05:35.000,290,11009949,13605,0,1666044334,13136.054026399994,39.371434920001775,53597.92280904001 2022-10-17,22:05:36.000,290,11009898,13845,0,1666044335,13136.12138949999,39.44192622000264,53597.81800224 2022-10-17,22:05:37.000,290,11009935,13725,0,1666044336,13136.18201628999,39.491270129998156,53597.8389636 2022-10-17,22:05:38.000,290,11009878,13885,0,1666044337,13136.175279979994,39.58290882000438,53597.88088632 2022-10-17,22:05:39.000,290,11009907,13885,0,1666044338,13136.22243414999,39.64635098999861,53597.81800224 2022-10-17,22:05:40.000,290,11009891,14005,0,1666044339,13136.215697839994,39.730940549998195,53597.81101512 2022-10-17,22:05:41.000,290,11009956,13725,0,1666044340,13136.256115699995,39.787333590000344,53597.86691208 2022-10-17,22:05:42.000,290,11009897,13845,0,1666044341,13136.28979725,39.84372663000249,53597.95774464 2022-10-17,22:05:43.000,290,11009901,13725,0,1666044342,13136.336951419995,39.89307053999801,53597.96473176001 2022-10-17,22:05:44.000,290,11009937,14005,0,1666044343,13136.34368772999,39.93536532000144,53597.99268024001 2022-10-17,22:05:45.000,290,11009879,13565,0,1666044344,13136.30326986999,39.92126706000272,53597.85992496 2022-10-17,22:05:46.000,290,11009910,13725,0,1666044345,13136.28306093999,39.89307053999801,53597.92280904001 2022-10-17,22:05:47.000,290,11009891,13645,0,1666044346,13136.31000618,39.88602140999865,53597.92979616 2022-10-17,22:05:48.000,290,11009928,14005,0,1666044347,13136.26958832,39.84372663000249,53597.95774464 2022-10-17,22:05:49.000,290,11009922,13805,0,1666044348,13136.22243414999,39.836677500003134,53597.85992496 2022-10-17,22:05:50.000,290,11009907,13725,0,1666044349,13136.215697839994,39.75913707000291,53597.978706 2022-10-17,22:05:51.000,290,11009923,13925,0,1666044350,13136.28306093999,39.6604492500046,53598.02761584 2022-10-17,22:05:52.000,290,11009909,13925,0,1666044351,13136.26285200999,39.547663170000305,53598.020628720005 2022-10-17,22:05:53.000,290,11009914,13685,0,1666044352,13136.20896153,39.45602448000136,53597.99268024001 2022-10-17,22:05:54.000,290,11009932,13645,0,1666044353,13136.16180735999,39.3502875300037,53597.99966736 2022-10-17,22:05:55.000,290,11009872,13645,0,1666044354,13136.168543669999,39.28684536000219,53597.93678328 2022-10-17,22:05:56.000,290,11009879,13725,0,1666044355,13136.18201628999,39.181108410004526,53598.020628720005 2022-10-17,22:05:57.000,290,11009913,13925,0,1666044356,13136.22243414999,39.1035679800043,53597.971718880006 2022-10-17,22:05:58.000,290,11009890,14005,0,1666044357,13136.24264307999,39.06127320000087,53597.971718880006 2022-10-17,22:05:59.000,290,11009916,13885,0,1666044358,13136.256115699995,39.03307668000343,53597.95774464 2022-10-17,22:06:00.000,290,11009889,13805,0,1666044359,13136.30326986999,38.97668364000128,53598.02761584 2022-10-17,22:06:01.000,290,11009924,13925,0,1666044360,13136.31000618,39.05422407000151,53597.93678328 2022-10-17,22:06:02.000,290,11009920,13725,0,1666044361,13136.33021511,39.06127320000087,53597.971718880006 2022-10-17,22:06:03.000,290,11009915,13765,0,1666044362,13136.316742489995,39.138813630001096,53597.87389920001 2022-10-17,22:06:04.000,290,11009900,13845,0,1666044363,13136.3908419,39.23045232000004,53597.950757520004 2022-10-17,22:06:05.000,290,11009865,13845,0,1666044364,13136.47167762,39.30799275000027,53597.99966736 2022-10-17,22:06:06.000,290,11009918,13605,0,1666044365,13136.437996069995,39.35733666000306,53597.99268024001 2022-10-17,22:06:07.000,290,11009887,13765,0,1666044366,13136.42452344999,39.49831926000479,53597.950757520004 2022-10-17,22:06:08.000,290,11009848,13845,0,1666044367,13136.46494130999,39.58290882000438,53597.978706 2022-10-17,22:06:09.000,290,11009916,13485,0,1666044368,13136.437996069995,39.66749838000396,53597.85992496 2022-10-17,22:06:10.000,290,11009908,13925,0,1666044369,13136.43125976,39.75913707000291,53597.94377040001 2022-10-17,22:06:11.000,290,11009885,13925,0,1666044370,13136.41105083,39.84372663000249,53597.971718880006 2022-10-17,22:06:12.000,290,11009895,13965,0,1666044371,13136.42452344999,39.87897227999929,53597.99966736 2022-10-17,22:06:13.000,290,11009926,14005,0,1666044372,13136.28306093999,39.956512709999515,53597.93678328 2022-10-17,22:06:14.000,290,11009943,13885,0,1666044373,13136.32347879999,39.97766010000487,53597.99268024001 2022-10-17,22:06:15.000,290,11009887,13645,0,1666044374,13136.256115699995,39.97061096999823,53597.93678328 2022-10-17,22:06:16.000,290,11009892,13885,0,1666044375,13136.20896153,39.97061096999823,53597.971718880006 2022-10-17,22:06:17.000,290,11009938,13965,0,1666044376,13136.128125809999,39.949463580000156,53597.99966736 2022-10-17,22:06:18.000,290,11009942,13805,0,1666044377,13136.060762709989,39.92126706000272,53597.96473176001 2022-10-17,22:06:19.000,290,11009929,13965,0,1666044378,13135.986663299998,39.88602140999865,53597.92280904001 2022-10-17,22:06:20.000,290,11009931,13685,0,1666044379,13135.919300199988,39.86487402000057,53597.92280904001 2022-10-17,22:06:21.000,290,11009897,13565,0,1666044380,13135.872146029993,39.84372663000249,53597.93678328 2022-10-17,22:06:22.000,290,11009920,13725,0,1666044381,13135.811519239993,39.81553010999778,53597.99268024001 2022-10-17,22:06:23.000,290,11009915,13725,0,1666044382,13135.831728169993,39.80848097999842,53597.94377040001 2022-10-17,22:06:24.000,290,11009881,13605,0,1666044383,13135.703738279997,39.829628370003775,53597.87389920001 2022-10-17,22:06:25.000,290,11009888,13885,0,1666044384,13135.730683519992,39.7943827199997,53597.87389920001 2022-10-17,22:06:26.000,290,11009908,13925,0,1666044385,13135.663320419997,39.75208794000355,53597.901847680005 2022-10-17,22:06:27.000,290,11009922,13765,0,1666044386,13135.643111489997,39.81553010999778,53597.804028000006 2022-10-17,22:06:28.000,290,11009909,13725,0,1666044387,13135.575748390002,39.84372663000249,53597.75511816001 2022-10-17,22:06:29.000,290,11009919,13845,0,1666044388,13135.555539460001,39.87192314999993,53597.69223408 2022-10-17,22:06:30.000,290,11009874,13805,0,1666044389,13135.575748390002,39.89307053999801,53597.71319544 2022-10-17,22:06:31.000,290,11009892,13965,0,1666044390,13135.515121600001,39.949463580000156,53597.685246960005 2022-10-17,22:06:32.000,290,11009865,13725,0,1666044391,13135.467967429991,39.98470923000423,53597.6992212 2022-10-17,22:06:33.000,290,11009898,13685,0,1666044392,13135.434285880001,40.03405313999974,53597.5944144 2022-10-17,22:06:34.000,290,11009910,13685,0,1666044393,13135.380395399996,40.04815139999846,53597.62236288 2022-10-17,22:06:35.000,290,11009940,13925,0,1666044394,13135.25240551,40.062249660004454,53597.55947880001 2022-10-17,22:06:36.000,290,11009936,13805,0,1666044395,13135.21198765,40.03405313999974,53597.58742728001 2022-10-17,22:06:37.000,290,11009928,13965,0,1666044396,13135.18504240999,39.97766010000487,53597.5944144 2022-10-17,22:06:38.000,290,11009902,13685,0,1666044397,13135.077261449995,39.97766010000487,53597.57345304 2022-10-17,22:06:39.000,290,11009892,13965,0,1666044398,13134.98968942,39.9424144500008,53597.50358184 2022-10-17,22:06:40.000,290,11009877,13965,0,1666044399,13134.949271559999,39.87897227999929,53597.55249168 2022-10-17,22:06:41.000,290,11009902,13565,0,1666044400,13134.861699529989,39.829628370003775,53597.55249168 2022-10-17,22:06:42.000,290,11009938,13645,0,1666044401,13134.807809049998,39.73798968000483,53597.62935000001 2022-10-17,22:06:43.000,290,11009874,14005,0,1666044402,13134.652873919993,39.6956949000014,53597.42672352 2022-10-17,22:06:44.000,290,11009928,13725,0,1666044403,13134.578774510002,39.611105340001814,53597.5245432 2022-10-17,22:06:45.000,290,11009896,13565,0,1666044404,13134.619192370003,39.52651578000223,53597.517556080005 2022-10-17,22:06:46.000,290,11009917,13565,0,1666044405,13134.619192370003,39.427827960003924,53597.53153032 2022-10-17,22:06:47.000,290,11009901,13725,0,1666044406,13134.538356650002,39.41372969999793,53597.48960760001 2022-10-17,22:06:48.000,290,11009906,13925,0,1666044407,13134.491202479992,39.38553318000049,53597.468646240006 2022-10-17,22:06:49.000,290,11009960,13565,0,1666044408,13134.470993549992,39.39258230999985,53597.447684880004 2022-10-17,22:06:50.000,290,11009907,13885,0,1666044409,13134.484466169997,39.3502875300037,53597.41973640001 2022-10-17,22:06:51.000,290,11009882,13805,0,1666044410,13134.417103070002,39.371434920001775,53597.37082656001 2022-10-17,22:06:52.000,290,11009940,13845,0,1666044411,13134.518147720002,39.35733666000306,53597.447684880004 2022-10-17,22:06:53.000,290,11009921,13845,0,1666044412,13134.504675099997,39.40668056999857,53597.3848008 2022-10-17,22:06:54.000,290,11009909,13845,0,1666044413,13134.464257239997,39.46307361000072,53597.40576216 2022-10-17,22:06:55.000,290,11009917,13845,0,1666044414,13134.437312000002,39.50536839000415,53597.35685232 2022-10-17,22:06:56.000,290,11009903,13805,0,1666044415,13134.464257239997,39.49831926000479,53597.454672 2022-10-17,22:06:57.000,290,11009946,13925,0,1666044416,13134.423839379997,39.540614040000946,53597.349865200005 2022-10-17,22:06:58.000,290,11009906,13925,0,1666044417,13134.410366759992,39.56881055999838,53597.40576216 2022-10-17,22:06:59.000,290,11009968,13725,0,1666044418,13134.423839379997,39.561761429999024,53597.34287808001 2022-10-17,22:07:00.000,290,11009890,13725,0,1666044419,13134.316058420001,39.58290882000438,53597.349865200005 2022-10-17,22:07:01.000,290,11009900,14005,0,1666044420,13134.289113179992,39.57585968999774,53597.28698112 2022-10-17,22:07:02.000,290,11009946,13725,0,1666044421,13134.248695319991,39.561761429999024,53597.41274928001 2022-10-17,22:07:03.000,290,11009926,13885,0,1666044422,13134.215013770001,39.50536839000415,53597.36383944 2022-10-17,22:07:04.000,290,11009872,13925,0,1666044423,13134.10723280999,39.45602448000136,53597.32890384 2022-10-17,22:07:05.000,290,11009893,13685,0,1666044424,13133.96577029999,39.47012274000008,53597.29396824001 2022-10-17,22:07:06.000,290,11009879,14085,0,1666044425,13133.898407199995,39.39963143999921,53597.34287808001 2022-10-17,22:07:07.000,290,11009906,13645,0,1666044426,13133.857989339995,39.38553318000049,53597.32191672001 2022-10-17,22:07:08.000,290,11009931,13925,0,1666044427,13133.669372659999,39.29389449000155,53597.21710992 2022-10-17,22:07:09.000,290,11009878,13805,0,1666044428,13133.494228599993,39.24455057999876,53597.09134176 2022-10-17,22:07:10.000,290,11009942,13765,0,1666044429,13133.534646459993,39.22340319000068,53597.17518720001 2022-10-17,22:07:11.000,290,11009894,13845,0,1666044430,13133.399920260003,39.2375014499994,53597.133264480006 2022-10-17,22:07:12.000,290,11009958,13925,0,1666044431,13133.494228599993,39.17405927999789,53597.25903264 2022-10-17,22:07:13.000,290,11009905,13965,0,1666044432,13133.393183949993,39.13176450000174,53597.19614856 2022-10-17,22:07:14.000,290,11009900,13765,0,1666044433,13133.325820849997,39.13176450000174,53597.12627736001 2022-10-17,22:07:15.000,290,11009939,13685,0,1666044434,13133.258457750002,39.11061711000366,53597.0703804 2022-10-17,22:07:16.000,290,11009871,13685,0,1666044435,13133.211303579992,39.089469719998306,53597.10531600001 2022-10-17,22:07:17.000,290,11009895,13925,0,1666044436,13133.211303579992,39.13176450000174,53597.11929024 2022-10-17,22:07:18.000,290,11009916,13965,0,1666044437,13133.211303579992,39.145862760000455,53597.063393280005 2022-10-17,22:07:19.000,290,11009900,14085,0,1666044438,13133.177622030002,39.152911889999814,53597.04243192 2022-10-17,22:07:20.000,290,11009924,13765,0,1666044439,13133.177622030002,39.145862760000455,53597.02147056 2022-10-17,22:07:21.000,290,11009929,13845,0,1666044440,13133.116995240001,39.16701014999853,53597.00749632001 2022-10-17,22:07:22.000,290,11009889,14085,0,1666044441,13133.123731549997,39.195206670003245,53597.0005092 2022-10-17,22:07:23.000,290,11009890,14005,0,1666044442,13133.076577380001,39.24455057999876,53597.0005092 2022-10-17,22:07:24.000,290,11009907,13765,0,1666044443,13133.056368450001,39.181108410004526,53597.02845768 2022-10-17,22:07:25.000,290,11009932,13925,0,1666044444,13133.096786310001,39.17405927999789,53597.04941904 2022-10-17,22:07:26.000,290,11009893,13965,0,1666044445,13133.110258929992,39.16701014999853,53597.02147056 2022-10-17,22:07:27.000,290,11009916,13725,0,1666044446,13133.022686899996,39.138813630001096,53597.014483440005 2022-10-17,22:07:28.000,290,11009897,13805,0,1666044447,13133.009214279991,39.13176450000174,53596.944612240004 2022-10-17,22:07:29.000,290,11009913,13925,0,1666044448,13132.88796069999,39.089469719998306,53596.8607668 2022-10-17,22:07:30.000,290,11009917,13765,0,1666044449,13132.901433319996,39.06832233000023,53596.90268952 2022-10-17,22:07:31.000,290,11009918,13765,0,1666044450,13132.87448808,39.04012581000279,53596.895702400005 2022-10-17,22:07:32.000,290,11009930,13725,0,1666044451,13132.86775176999,38.99783102999936,53596.90268952 2022-10-17,22:07:33.000,290,11009936,13765,0,1666044452,13132.74649818999,38.9907819,53596.8258312 2022-10-17,22:07:34.000,290,11009944,13605,0,1666044453,13132.73302557,38.962585380002565,53596.930638 2022-10-17,22:07:35.000,290,11009896,13925,0,1666044454,13132.69260771,38.955536250003206,53596.95858648001 2022-10-17,22:07:36.000,290,11009948,13485,0,1666044455,13132.64545353999,38.93438885999785,53596.90967664001 2022-10-17,22:07:37.000,290,11009948,13845,0,1666044456,13132.5511452,38.955536250003206,53596.87474104 2022-10-17,22:07:38.000,290,11009921,13925,0,1666044457,13132.456836859994,38.955536250003206,53596.8607668 2022-10-17,22:07:39.000,290,11009913,14085,0,1666044458,13132.416418999994,39.018978420004714,53596.74198576001 2022-10-17,22:07:40.000,290,11009948,13805,0,1666044459,13132.389473759999,39.04717494000215,53596.79089560001 2022-10-17,22:07:41.000,290,11009949,13885,0,1666044460,13132.382737449989,39.096518849997665,53596.81185696 2022-10-17,22:07:42.000,290,11009903,13645,0,1666044461,13132.328846969998,39.195206670003245,53596.76294712 2022-10-17,22:07:43.000,290,11009898,13965,0,1666044462,13132.301901729988,39.28684536000219,53596.74198576001 2022-10-17,22:07:44.000,290,11009915,13845,0,1666044463,13132.308638039998,39.371434920001775,53596.66512744 2022-10-17,22:07:45.000,290,11009935,13605,0,1666044464,13132.288429109998,39.448975350002,53596.65115320001 2022-10-17,22:07:46.000,290,11009934,13925,0,1666044465,13132.274956489993,39.51241752000351,53596.59525624 2022-10-17,22:07:47.000,290,11009900,13725,0,1666044466,13132.288429109998,39.604056210002454,53596.57429488001 2022-10-17,22:07:48.000,290,11009914,13645,0,1666044467,13132.261483869988,39.70274403000076,53596.51839792 2022-10-17,22:07:49.000,290,11009937,13605,0,1666044468,13132.315374349993,39.75913707000291,53596.55333352001 2022-10-17,22:07:50.000,290,11009916,13565,0,1666044469,13132.382737449989,39.80143184999906,53596.53935928 2022-10-17,22:07:51.000,290,11009898,13725,0,1666044470,13132.382737449989,39.90011967000464,53596.50442368001 2022-10-17,22:07:52.000,290,11009917,13925,0,1666044471,13132.396210069994,39.90011967000464,53596.46948808 2022-10-17,22:07:53.000,290,11009901,13965,0,1666044472,13132.450100549999,39.956512709999515,53596.50442368001 2022-10-17,22:07:54.000,290,11009931,13725,0,1666044473,13132.537672579994,39.949463580000156,53596.49044944 2022-10-17,22:07:55.000,290,11009878,13765,0,1666044474,13132.54440888999,40.012905750001664,53596.511410800005 2022-10-17,22:07:56.000,290,11009909,13765,0,1666044475,13132.537672579994,40.012905750001664,53596.441539600004 2022-10-17,22:07:57.000,290,11009918,13845,0,1666044476,13132.598299369994,40.012905750001664,53596.511410800005 2022-10-17,22:07:58.000,290,11009916,13765,0,1666044477,13132.638717229995,40.04815139999846,53596.41359112001 2022-10-17,22:07:59.000,290,11009904,13725,0,1666044478,13132.65218985,40.09044618000189,53596.42057824 2022-10-17,22:08:00.000,290,11009924,13885,0,1666044479,13132.71281664,40.0411022699991,53596.50442368001 2022-10-17,22:08:01.000,290,11009947,13885,0,1666044480,13132.68587139999,40.08339705000253,53596.50442368001 2022-10-17,22:08:02.000,290,11009913,14165,0,1666044481,13132.76670711999,40.11159356999997,53596.441539600004 2022-10-17,22:08:03.000,290,11009909,13845,0,1666044482,13132.759970809995,40.16093748000276,53596.39961688 2022-10-17,22:08:04.000,290,11009913,14045,0,1666044483,13132.78691604999,40.175035740001476,53596.40660400001 2022-10-17,22:08:05.000,290,11009922,13885,0,1666044484,13132.84754283999,40.238477910002985,53596.52538504 2022-10-17,22:08:06.000,290,11009887,13965,0,1666044485,13132.941851179996,40.25962530000106,53596.52538504 2022-10-17,22:08:07.000,290,11009912,13925,0,1666044486,13132.968796419991,40.372411379998084,53596.52538504 2022-10-17,22:08:08.000,290,11009890,13725,0,1666044487,13133.015950590001,40.414706160001515,53596.48346232001 2022-10-17,22:08:09.000,290,11009920,13725,0,1666044488,13132.962060109996,40.4992957200011,53596.40660400001 2022-10-17,22:08:10.000,290,11009920,13725,0,1666044489,13133.015950590001,40.54863963000389,53596.43455248001 2022-10-17,22:08:11.000,290,11009926,13565,0,1666044490,13133.110258929992,40.57683615000133,53596.45551384001 2022-10-17,22:08:12.000,290,11009916,13725,0,1666044491,13133.191094649992,40.66847484000027,53596.4764752 2022-10-17,22:08:13.000,290,11009900,13885,0,1666044492,13133.251721439992,40.72486788000242,53596.4764752 2022-10-17,22:08:14.000,290,11009936,13885,0,1666044493,13133.332557159993,40.79535918000329,53596.462500960006 2022-10-17,22:08:15.000,290,11009896,13765,0,1666044494,13133.359502400002,40.830604830000084,53596.43455248001 2022-10-17,22:08:16.000,290,11009938,13725,0,1666044495,13133.406656569998,40.85175221999816,53596.39961688 2022-10-17,22:08:17.000,290,11009980,13845,0,1666044496,13133.460547049988,40.89404700000159,53596.39961688 2022-10-17,22:08:18.000,290,11009929,13765,0,1666044497,13133.467283359998,40.93634177999775,53596.36468128001 2022-10-17,22:08:19.000,290,11009947,13845,0,1666044498,13133.500964909988,40.92929264999839,53596.3716684 2022-10-17,22:08:20.000,290,11009920,14005,0,1666044499,13133.507701219998,40.95044004000374,53596.35070704 2022-10-17,22:08:21.000,290,11009911,13925,0,1666044500,13133.615482179994,40.96453830000246,53596.41359112001 2022-10-17,22:08:22.000,290,11009917,13765,0,1666044501,13133.642427419989,40.95044004000374,53596.42756536 2022-10-17,22:08:23.000,290,11009916,13805,0,1666044502,13133.655900039994,40.98568569000054,53596.441539600004 2022-10-17,22:08:24.000,290,11009896,14045,0,1666044503,13133.669372659999,40.95044004000374,53596.38564264001 2022-10-17,22:08:25.000,290,11009924,13845,0,1666044504,13133.68284527999,40.96453830000246,53596.39961688 2022-10-17,22:08:26.000,290,11009850,13685,0,1666044505,13133.676108969994,40.9574891700031,53596.42756536 2022-10-17,22:08:27.000,290,11009901,13765,0,1666044506,13133.655900039994,40.92929264999839,53596.46948808 2022-10-17,22:08:28.000,290,11009882,13685,0,1666044507,13133.68284527999,40.92929264999839,53596.42756536 2022-10-17,22:08:29.000,290,11009875,13845,0,1666044508,13133.595273249994,40.92929264999839,53596.44852672 2022-10-17,22:08:30.000,290,11009912,13925,0,1666044509,13133.628954799999,40.872899610003515,53596.441539600004 2022-10-17,22:08:31.000,290,11009872,13565,0,1666044510,13133.662636349989,40.865850480004156,53596.49743656 2022-10-17,22:08:32.000,290,11009940,13925,0,1666044511,13133.709790519999,40.80945744000201,53596.462500960006 2022-10-17,22:08:33.000,290,11009921,13725,0,1666044512,13133.608745869999,40.767162659998576,53596.42756536 2022-10-17,22:08:34.000,290,11009925,13765,0,1666044513,13133.575064319994,40.767162659998576,53596.38564264001 2022-10-17,22:08:35.000,290,11009883,13845,0,1666044514,13133.554855389993,40.73896614000114,53596.44852672 2022-10-17,22:08:36.000,290,11009914,13845,0,1666044515,13133.575064319994,40.70372049000434,53596.45551384001 2022-10-17,22:08:37.000,290,11009949,13765,0,1666044516,13133.568328009998,40.68257309999899,53596.46948808 2022-10-17,22:08:38.000,290,11009895,13605,0,1666044517,13133.581800629989,40.61208179999812,53596.42756536 2022-10-17,22:08:39.000,290,11009963,13765,0,1666044518,13133.554855389993,40.583885280000686,53596.42756536 2022-10-17,22:08:40.000,290,11009939,13765,0,1666044519,13133.561591699989,40.54863963000389,53596.45551384001 2022-10-17,22:08:41.000,290,11009919,13845,0,1666044520,13133.480755979988,40.51339397999982,53596.45551384001 2022-10-17,22:08:42.000,290,11009881,13845,0,1666044521,13133.460547049988,40.45700093999767,53596.40660400001 2022-10-17,22:08:43.000,290,11009871,13845,0,1666044522,13133.386447639998,40.414706160001515,53596.3716684 2022-10-17,22:08:44.000,290,11009884,13685,0,1666044523,13133.399920260003,40.372411379998084,53596.38564264001 2022-10-17,22:08:45.000,290,11009938,13805,0,1666044524,13133.379711330002,40.30896921000385,53596.49044944 2022-10-17,22:08:46.000,290,11009905,13925,0,1666044525,13133.393183949993,40.25962530000106,53596.51839792 2022-10-17,22:08:47.000,290,11009893,14085,0,1666044526,13133.352766089993,40.2525761700017,53596.56730776 2022-10-17,22:08:48.000,290,11009884,13645,0,1666044527,13133.352766089993,40.16798661000212,53596.5463464 2022-10-17,22:08:49.000,290,11009908,13845,0,1666044528,13133.285402989997,40.16093748000276,53596.4764752 2022-10-17,22:08:50.000,290,11009929,13885,0,1666044529,13133.312348229992,40.11864269999933,53596.53237216001 2022-10-17,22:08:51.000,290,11009930,13725,0,1666044530,13133.346029779997,40.10454444000061,53596.55333352001 2022-10-17,22:08:52.000,290,11009888,13725,0,1666044531,13133.399920260003,40.10454444000061,53596.58826912 2022-10-17,22:08:53.000,290,11009885,13805,0,1666044532,13133.420129190003,40.08339705000253,53596.560320640005 2022-10-17,22:08:54.000,290,11009907,13645,0,1666044533,13133.480755979988,40.05520052999782,53596.609230480004 2022-10-17,22:08:55.000,290,11009881,13805,0,1666044534,13133.494228599993,40.05520052999782,53596.74897288001 2022-10-17,22:08:56.000,290,11009873,13685,0,1666044535,13133.561591699989,40.01995488000102,53596.69307592 2022-10-17,22:08:57.000,290,11009862,13685,0,1666044536,13133.575064319994,40.03405313999974,53596.70705016 2022-10-17,22:08:58.000,290,11009929,13605,0,1666044537,13133.649163729999,40.0411022699991,53596.74897288001 2022-10-17,22:08:59.000,290,11009874,13885,0,1666044538,13133.696317899994,40.062249660004454,53596.74198576001 2022-10-17,22:09:00.000,290,11009907,13885,0,1666044539,13133.736735759994,40.03405313999974,53596.73499864 2022-10-17,22:09:01.000,290,11009924,13765,0,1666044540,13133.85125303,40.062249660004454,53596.8258312 2022-10-17,22:09:02.000,290,11009913,13725,0,1666044541,13133.918616129995,40.03405313999974,53596.81884408001 2022-10-17,22:09:03.000,290,11009890,13685,0,1666044542,13133.959033989995,40.04815139999846,53596.90967664001 2022-10-17,22:09:04.000,290,11009918,13805,0,1666044543,13134.01292447,40.09044618000189,53596.85377968 2022-10-17,22:09:05.000,290,11009921,13925,0,1666044544,13134.019660779995,40.062249660004454,53596.83281832 2022-10-17,22:09:06.000,290,11009986,13965,0,1666044545,13134.06681494999,40.09044618000189,53596.91666376001 2022-10-17,22:09:07.000,290,11009926,13645,0,1666044546,13134.11396912,40.08339705000253,53596.95858648001 2022-10-17,22:09:08.000,290,11009921,13725,0,1666044547,13134.15438698,40.07634792000317,53596.95159936 2022-10-17,22:09:09.000,290,11009905,13925,0,1666044548,13134.19480484,40.05520052999782,53597.00749632001 2022-10-17,22:09:10.000,290,11009924,13565,0,1666044549,13134.282376869996,40.07634792000317,53597.0005092 2022-10-17,22:09:11.000,290,11009934,13845,0,1666044550,13134.302585799996,40.07634792000317,53597.02147056 2022-10-17,22:09:12.000,290,11009875,13925,0,1666044551,13134.390157829992,40.02700401000038,53597.04243192 2022-10-17,22:09:13.000,290,11009960,13685,0,1666044552,13134.390157829992,40.012905750001664,53597.15422584001 2022-10-17,22:09:14.000,290,11009900,13805,0,1666044553,13134.450784619992,40.012905750001664,53597.09134176 2022-10-17,22:09:15.000,290,11009933,13725,0,1666044554,13134.417103070002,39.97061096999823,53597.07736752001 2022-10-17,22:09:16.000,290,11009914,13565,0,1666044555,13134.558565580002,39.93536532000144,53597.20313568001 2022-10-17,22:09:17.000,290,11009914,13765,0,1666044556,13134.619192370003,39.89307053999801,53597.22409704001 2022-10-17,22:09:18.000,290,11009881,13765,0,1666044557,13134.639401300003,39.84372663000249,53597.16820008 2022-10-17,22:09:19.000,290,11009920,13845,0,1666044558,13134.673082849993,39.85077576000185,53597.17518720001 2022-10-17,22:09:20.000,290,11009900,13805,0,1666044559,13134.780863809989,39.7943827199997,53597.27300688001 2022-10-17,22:09:21.000,290,11009948,13965,0,1666044560,13134.821281669989,39.780284460000985,53597.25903264 2022-10-17,22:09:22.000,290,11009905,13765,0,1666044561,13134.848226909999,39.80143184999906,53597.28698112 2022-10-17,22:09:23.000,290,11009879,13885,0,1666044562,13134.848226909999,39.80848097999842,53597.23807128 2022-10-17,22:09:24.000,290,11009897,13885,0,1666044563,13134.956007869994,39.76618620000227,53597.29396824001 2022-10-17,22:09:25.000,290,11009873,13725,0,1666044564,13134.976216799994,39.74503881000419,53597.398775040005 2022-10-17,22:09:26.000,290,11009905,13845,0,1666044565,13135.02337096999,39.730940549998195,53597.33589096 2022-10-17,22:09:27.000,290,11009896,13765,0,1666044566,13135.00989835,39.73798968000483,53597.41973640001 2022-10-17,22:09:28.000,290,11009876,13645,0,1666044567,13135.04357989999,39.74503881000419,53597.3848008 2022-10-17,22:09:29.000,290,11009913,13845,0,1666044568,13134.98295310999,39.73798968000483,53597.35685232 2022-10-17,22:09:30.000,290,11009916,13845,0,1666044569,13135.00316203999,39.71684228999948,53597.30794248 2022-10-17,22:09:31.000,290,11009897,13685,0,1666044570,13134.98295310999,39.730940549998195,53597.40576216 2022-10-17,22:09:32.000,290,11009897,13965,0,1666044571,13134.976216799994,39.70979316000012,53597.349865200005 2022-10-17,22:09:33.000,290,11009878,13805,0,1666044572,13135.00989835,39.70274403000076,53597.454672 2022-10-17,22:09:34.000,290,11009917,13845,0,1666044573,13135.016634659994,39.730940549998195,53597.48960760001 2022-10-17,22:09:35.000,290,11009893,13805,0,1666044574,13134.98968942,39.723891419998836,53597.48262048 2022-10-17,22:09:36.000,290,11009961,13765,0,1666044575,13134.976216799994,39.6956949000014,53597.447684880004 2022-10-17,22:09:37.000,290,11009878,13645,0,1666044576,13134.96274417999,39.68159664000268,53597.46165912001 2022-10-17,22:09:38.000,290,11009907,13725,0,1666044577,13134.935798939994,39.65340011999797,53597.454672 2022-10-17,22:09:39.000,290,11009907,13845,0,1666044578,13134.868435839999,39.67454751000332,53597.40576216 2022-10-17,22:09:40.000,290,11009944,13805,0,1666044579,13134.848226909999,39.589957950003736,53597.43371064 2022-10-17,22:09:41.000,290,11009900,13765,0,1666044580,13134.90211738999,39.547663170000305,53597.50358184 2022-10-17,22:09:42.000,290,11009879,13605,0,1666044581,13134.908853699999,39.50536839000415,53597.50358184 2022-10-17,22:09:43.000,290,11009889,13805,0,1666044582,13134.875172149994,39.47012274000008,53597.48960760001 2022-10-17,22:09:44.000,290,11009899,13805,0,1666044583,13134.92232631999,39.371434920001775,53597.51056896001 2022-10-17,22:09:45.000,290,11009919,14085,0,1666044584,13134.915590009994,39.34323840000434,53597.49659472 2022-10-17,22:09:46.000,290,11009930,14045,0,1666044585,13134.828017979999,39.30094362000091,53597.50358184 2022-10-17,22:09:47.000,290,11009923,13925,0,1666044586,13134.895381079994,39.25864884000475,53597.54550456 2022-10-17,22:09:48.000,290,11009908,13765,0,1666044587,13134.875172149994,39.20930493000196,53597.60140152 2022-10-17,22:09:49.000,290,11009905,13725,0,1666044588,13134.881908459989,39.145862760000455,53597.53851744001 2022-10-17,22:09:50.000,290,11009909,13645,0,1666044589,13134.92232631999,39.11766624000302,53597.60140152 2022-10-17,22:09:51.000,290,11009884,13725,0,1666044590,13134.98968942,39.04717494000215,53597.685246960005 2022-10-17,22:09:52.000,290,11009866,13685,0,1666044591,13135.07052514,39.06832233000023,53597.60838864001 2022-10-17,22:09:53.000,290,11009927,13725,0,1666044592,13135.117679309995,39.04717494000215,53597.6642856 2022-10-17,22:09:54.000,290,11009916,13645,0,1666044593,13135.22546026999,39.02602755000407,53597.60838864001 2022-10-17,22:09:55.000,290,11009923,13965,0,1666044594,13135.299559679996,39.05422407000151,53597.6642856 2022-10-17,22:09:56.000,290,11009929,13805,0,1666044595,13135.41407695,39.05422407000151,53597.65031136 2022-10-17,22:09:57.000,290,11009899,13925,0,1666044596,13135.542066839997,39.04012581000279,53597.65729848001 2022-10-17,22:09:58.000,290,11009904,13605,0,1666044597,13135.683529349997,39.11061711000366,53597.685246960005 2022-10-17,22:09:59.000,290,11009899,13885,0,1666044598,13135.798046620002,39.13176450000174,53597.72716968001 2022-10-17,22:10:00.000,290,11009893,13925,0,1666044599,13135.986663299998,39.17405927999789,53597.77607952001 2022-10-17,22:10:01.000,290,11009940,13765,0,1666044600,13136.087707949999,39.23045232000004,53597.81101512 2022-10-17,22:10:02.000,290,11009880,13965,0,1666044601,13136.20222521999,39.27274710000347,53597.83197648 2022-10-17,22:10:03.000,290,11009926,13925,0,1666044602,13136.31000618,39.3502875300037,53597.81101512 2022-10-17,22:10:04.000,290,11009948,13925,0,1666044603,13136.397578209995,39.39258230999985,53597.88787344 2022-10-17,22:10:05.000,290,11009929,13885,0,1666044604,13136.57272227,39.47012274000008,53598.00665448 2022-10-17,22:10:06.000,290,11009895,13845,0,1666044605,13136.673766920001,39.547663170000305,53598.069538560005 2022-10-17,22:10:07.000,290,11009899,13765,0,1666044606,13136.720921089996,39.57585968999774,53598.05556432 2022-10-17,22:10:08.000,290,11009931,13565,0,1666044607,13136.815229430002,39.604056210002454,53598.118448400004 2022-10-17,22:10:09.000,290,11009932,13685,0,1666044608,13136.815229430002,39.63930185999925,53598.083512799996 2022-10-17,22:10:10.000,290,11009917,13925,0,1666044609,13136.882592529997,39.67454751000332,53598.139409760006 2022-10-17,22:10:11.000,290,11009880,13885,0,1666044610,13136.943219319997,39.723891419998836,53598.23024232001 2022-10-17,22:10:12.000,290,11009905,13765,0,1666044611,13136.976900870002,39.68159664000268,53598.24421656 2022-10-17,22:10:13.000,290,11009919,13805,0,1666044612,13136.963428249997,39.74503881000419,53598.237229440005 2022-10-17,22:10:14.000,290,11009889,13645,0,1666044613,13137.024055039998,39.67454751000332,53598.2931264 2022-10-17,22:10:15.000,290,11009880,13805,0,1666044614,13137.152044929993,39.62520360000053,53598.39094608 2022-10-17,22:10:16.000,290,11009868,13845,0,1666044615,13137.165517549998,39.65340011999797,53598.44684304001 2022-10-17,22:10:17.000,290,11009865,13805,0,1666044616,13137.212671719994,39.57585968999774,53598.474791520006 2022-10-17,22:10:18.000,290,11009935,13925,0,1666044617,13137.226144339998,39.58290882000438,53598.48177864 2022-10-17,22:10:19.000,290,11009895,13765,0,1666044618,13137.232880649994,39.52651578000223,53598.48177864 2022-10-17,22:10:20.000,290,11009908,13845,0,1666044619,13137.273298509994,39.52651578000223,53598.44684304001 2022-10-17,22:10:21.000,290,11009894,13765,0,1666044620,13137.40802471,39.47717186999944,53598.63549528001 2022-10-17,22:10:22.000,290,11009896,13565,0,1666044621,13137.48212411999,39.49831926000479,53598.59357256001 2022-10-17,22:10:23.000,290,11009912,13805,0,1666044622,13137.536014599995,39.47012274000008,53598.67043088 2022-10-17,22:10:24.000,290,11009907,13845,0,1666044623,13137.616850319995,39.45602448000136,53598.691392240005 2022-10-17,22:10:25.000,290,11009900,13765,0,1666044624,13137.68421341999,39.45602448000136,53598.71235360001 2022-10-17,22:10:26.000,290,11009920,13685,0,1666044625,13137.79199438,39.44192622000264,53598.677418 2022-10-17,22:10:27.000,290,11009900,13645,0,1666044626,13137.899775339996,39.427827960003924,53598.76825056 2022-10-17,22:10:28.000,290,11009871,13765,0,1666044627,13137.967138439992,39.44192622000264,53598.71934072 2022-10-17,22:10:29.000,290,11009925,13845,0,1666044628,13138.068183089992,39.44192622000264,53598.79619904 2022-10-17,22:10:30.000,290,11009933,13725,0,1666044629,13138.250063459993,39.41372969999793,53598.859083120005 2022-10-17,22:10:31.000,290,11009940,13805,0,1666044630,13138.371317039993,39.40668056999857,53598.92895432001 2022-10-17,22:10:32.000,290,11009943,13845,0,1666044631,13138.499306929989,39.364385790002416,53598.8870316 2022-10-17,22:10:33.000,290,11009915,13845,0,1666044632,13138.452152759994,39.30799275000027,53598.859083120005 2022-10-17,22:10:34.000,290,11009904,13805,0,1666044633,13138.566670029999,39.25864884000475,53598.921967199996 2022-10-17,22:10:35.000,290,11009896,13725,0,1666044634,13138.66771468,39.17405927999789,53598.93594144 2022-10-17,22:10:36.000,290,11009881,13525,0,1666044635,13138.74181408999,39.07537145999959,53599.00581264 2022-10-17,22:10:37.000,290,11009922,14005,0,1666044636,13138.80917719,38.955536250003206,53599.026774000005 2022-10-17,22:10:38.000,290,11009892,13765,0,1666044637,13138.84959505,38.86389756000426,53599.04074824 2022-10-17,22:10:39.000,290,11009903,13845,0,1666044638,13138.84959505,38.729964090001886,53599.05472248 2022-10-17,22:10:40.000,290,11009897,13765,0,1666044639,13138.89001291,38.567834100002074,53599.089658079996 2022-10-17,22:10:41.000,290,11009955,13925,0,1666044640,13138.86980398,38.39160585000354,53599.15952928 2022-10-17,22:10:42.000,290,11009899,13885,0,1666044641,13138.86980398,38.23652499000309,53599.194464880005 2022-10-17,22:10:43.000,290,11009879,13805,0,1666044642,13138.815913499995,38.03914934999921,53599.15254216 2022-10-17,22:10:44.000,290,11009879,13925,0,1666044643,13138.84959505,37.862921100000676,53599.18049064 2022-10-17,22:10:45.000,290,11009886,13725,0,1666044644,13138.856331359995,37.700791110000864,53599.2713232 2022-10-17,22:10:46.000,290,11009907,13925,0,1666044645,13138.84285873999,37.4822680799989,53599.26433608001 2022-10-17,22:10:47.000,290,11009906,13765,0,1666044646,13138.76875933,37.32013808999909,53599.35516864001 2022-10-17,22:10:48.000,290,11009849,13765,0,1666044647,13138.78223194999,37.108664190003765,53599.39709136 2022-10-17,22:10:49.000,290,11009892,13725,0,1666044648,13138.68118729999,36.98177985000075,53599.36914288 2022-10-17,22:10:50.000,290,11009948,13925,0,1666044649,13138.735077779995,36.826698990000295,53599.425039839996 2022-10-17,22:10:51.000,290,11009882,13845,0,1666044650,13138.775495639995,36.74915856000007,53599.4460012 2022-10-17,22:10:52.000,290,11009891,13885,0,1666044651,13138.78223194999,36.643421610002406,53599.39010424 2022-10-17,22:10:53.000,290,11009897,13845,0,1666044652,13138.80917719,36.57293031000154,53599.43202696001 2022-10-17,22:10:54.000,290,11009900,13805,0,1666044653,13138.86980398,36.53768466000474,53599.49491104 2022-10-17,22:10:55.000,290,11009849,13845,0,1666044654,13138.977584939996,36.55178292000346,53599.53683376 2022-10-17,22:10:56.000,290,11009882,13925,0,1666044655,13139.132520070001,36.5799794400009,53599.55779512 2022-10-17,22:10:57.000,290,11009886,13765,0,1666044656,13139.166201619992,36.608175959998334,53599.5857436 2022-10-17,22:10:58.000,290,11009918,13845,0,1666044657,13139.327873059992,36.73506030000135,53599.60670496 2022-10-17,22:10:59.000,290,11009912,13645,0,1666044658,13139.368290919992,36.80555160000222,53599.54382088 2022-10-17,22:11:00.000,290,11009921,13565,0,1666044659,13139.503017119998,36.9253868099986,53599.648627680006 2022-10-17,22:11:01.000,290,11009925,13845,0,1666044660,13139.644479629998,37.009976369998185,53599.71151176 2022-10-17,22:11:02.000,290,11009905,13925,0,1666044661,13139.785942139999,37.15095896999992,53599.78837008001 2022-10-17,22:11:03.000,290,11009915,13765,0,1666044662,13139.913932029995,37.32013808999909,53599.80933144001 2022-10-17,22:11:04.000,290,11009936,13645,0,1666044663,13139.98803144,37.411776779998036,53599.83727992001 2022-10-17,22:11:05.000,290,11009916,14045,0,1666044664,13140.12275763999,37.54571025000041,53599.88618976001 2022-10-17,22:11:06.000,290,11009909,14165,0,1666044665,13140.25074753,37.61620155000128,53599.94208672 2022-10-17,22:11:07.000,290,11009880,13565,0,1666044666,13140.331583250001,37.743085890004295,53599.963048080004 2022-10-17,22:11:08.000,290,11009879,13565,0,1666044667,13140.398946349997,37.813577189997886,53600.01195792 2022-10-17,22:11:09.000,290,11009894,13725,0,1666044668,13140.419155279997,37.869970230000035,53600.06785488 2022-10-17,22:11:10.000,290,11009889,13765,0,1666044669,13140.553881480002,37.90521588000411,53600.18663592 2022-10-17,22:11:11.000,290,11009933,13765,0,1666044670,13140.621244579997,37.926363270002184,53600.27048136001 2022-10-17,22:11:12.000,290,11009910,13845,0,1666044671,13140.654926130002,37.919314140002825,53600.27746848 2022-10-17,22:11:13.000,290,11009898,13965,0,1666044672,13140.648189819993,37.933412400001544,53600.298429840004 2022-10-17,22:11:14.000,290,11009915,13725,0,1666044673,13140.661662439998,37.9404615300009,53600.25650712 2022-10-17,22:11:15.000,290,11009926,13725,0,1666044674,13140.729025539993,37.926363270002184,53600.29144272001 2022-10-17,22:11:16.000,290,11009877,13765,0,1666044675,13140.749234469993,37.912265010003466,53600.40323664 2022-10-17,22:11:17.000,290,11009868,13605,0,1666044676,13140.789652329993,37.89111761999811,53600.45913360001 2022-10-17,22:11:18.000,290,11009923,13925,0,1666044677,13140.803124949998,37.877019359999395,53600.47310784 2022-10-17,22:11:19.000,290,11009894,13965,0,1666044678,13140.830070189993,37.862921100000676,53600.47310784 2022-10-17,22:11:20.000,290,11009877,13965,0,1666044679,13140.863751739998,37.82062632000452,53600.5639404 2022-10-17,22:11:21.000,290,11009896,13725,0,1666044680,13140.857015429989,37.82767545000388,53600.57791464001 2022-10-17,22:11:22.000,290,11009904,13965,0,1666044681,13140.843542809998,37.79242979999981,53600.60586312001 2022-10-17,22:11:23.000,290,11009894,13925,0,1666044682,13140.830070189993,37.79242979999981,53600.64778584001 2022-10-17,22:11:24.000,290,11009941,13805,0,1666044683,13140.735761849988,37.77833154000109,53600.61983736 2022-10-17,22:11:25.000,290,11009901,13845,0,1666044684,13140.755970779988,37.750135020003654,53600.598876 2022-10-17,22:11:26.000,290,11009897,13565,0,1666044685,13140.708816609993,37.73603675999766,53600.6687472 2022-10-17,22:11:27.000,290,11009896,13925,0,1666044686,13140.675135060003,37.686692850002146,53600.73163128 2022-10-17,22:11:28.000,290,11009915,13925,0,1666044687,13140.547145169992,37.651447199998074,53600.71765704 2022-10-17,22:11:29.000,290,11009880,13845,0,1666044688,13140.419155279997,37.60210329000256,53600.64079872 2022-10-17,22:11:30.000,290,11009855,13765,0,1666044689,13140.358528489996,37.503415470004256,53600.654772960006 2022-10-17,22:11:31.000,290,11009895,13645,0,1666044690,13140.237274909996,37.42587504000403,53600.682721440004 2022-10-17,22:11:32.000,290,11009934,13965,0,1666044691,13140.14296656999,37.35538374000316,53600.703682800005 2022-10-17,22:11:33.000,290,11009888,13805,0,1666044692,13140.02171298999,37.235548529999505,53600.68970856 2022-10-17,22:11:34.000,290,11009895,13645,0,1666044693,13139.934140959995,37.172106359998,53600.69669568001 2022-10-17,22:11:35.000,290,11009913,13645,0,1666044694,13139.893723099995,37.066369410000334,53600.64079872 2022-10-17,22:11:36.000,290,11009889,13685,0,1666044695,13139.83983261999,37.01702550000482,53600.66176008 2022-10-17,22:11:37.000,290,11009885,13845,0,1666044696,13139.738787969989,36.98882898000011,53600.66176008 2022-10-17,22:11:38.000,290,11009943,13645,0,1666044697,13139.691633799994,36.9253868099986,53600.633811600004 2022-10-17,22:11:39.000,290,11009904,13925,0,1666044698,13139.711842729994,36.98177985000075,53600.61285024 2022-10-17,22:11:40.000,290,11009921,13885,0,1666044699,13139.678161179989,36.99587810999947,53600.55695328001 2022-10-17,22:11:41.000,290,11009920,13925,0,1666044700,13139.765733209999,36.98882898000011,53600.61983736 2022-10-17,22:11:42.000,290,11009928,13685,0,1666044701,13139.82636,37.0381728900029,53600.60586312001 2022-10-17,22:11:43.000,290,11009903,13885,0,1666044702,13139.893723099995,37.08046766999905,53600.5639404 2022-10-17,22:11:44.000,290,11009877,13685,0,1666044703,13139.92740465,37.14390984000056,53600.52201768 2022-10-17,22:11:45.000,290,11009883,13885,0,1666044704,13140.00824037,37.242597659998864,53600.60586312001 2022-10-17,22:11:46.000,290,11009903,13765,0,1666044705,13140.14296656999,37.277843310002936,53600.598876 2022-10-17,22:11:47.000,290,11009892,13725,0,1666044706,13140.19012074,37.36243287000252,53600.54996616 2022-10-17,22:11:48.000,290,11009890,13725,0,1666044707,13140.27095646,37.42587504000403,53600.535991920005 2022-10-17,22:11:49.000,290,11009911,13805,0,1666044708,13140.25074753,37.517513730002975,53600.5639404 2022-10-17,22:11:50.000,290,11009919,13765,0,1666044709,13140.324846939991,37.55275937999977,53600.59188888 2022-10-17,22:11:51.000,290,11009885,13925,0,1666044710,13140.351792180001,37.58095590000448,53600.71066992 2022-10-17,22:11:52.000,290,11009917,13645,0,1666044711,13140.311374320001,37.62325068000064,53600.68970856 2022-10-17,22:11:53.000,290,11009939,13565,0,1666044712,13140.2305386,37.644398069998715,53600.703682800005 2022-10-17,22:11:54.000,290,11009919,13965,0,1666044713,13140.08907609,37.700791110000864,53600.67573432001 2022-10-17,22:11:55.000,290,11009912,13765,0,1666044714,13139.96108619999,37.72193849999894,53600.654772960006 2022-10-17,22:11:56.000,290,11009884,13685,0,1666044715,13139.92066833999,37.76423328000237,53600.71066992 2022-10-17,22:11:57.000,290,11009888,13605,0,1666044716,13139.772469519994,37.77833154000109,53600.8084896 2022-10-17,22:11:58.000,290,11009861,13805,0,1666044717,13139.583852839998,37.80652805999853,53600.79451536001 2022-10-17,22:11:59.000,290,11009904,13965,0,1666044718,13139.381763539997,37.83472458000324,53600.75957976 2022-10-17,22:12:00.000,290,11009902,13845,0,1666044719,13139.240301029997,37.813577189997886,53600.77355400001 2022-10-17,22:12:01.000,290,11009864,13845,0,1666044720,13139.018002799996,37.862921100000676,53600.81547672001 2022-10-17,22:12:02.000,290,11009893,13845,0,1666044721,13138.815913499995,37.8417737100026,53600.850412320004 2022-10-17,22:12:03.000,290,11009881,13645,0,1666044722,13138.634033129994,37.90521588000411,53600.7386184 2022-10-17,22:12:04.000,290,11009885,14005,0,1666044723,13138.479097999989,37.89111761999811,53600.67573432001 2022-10-17,22:12:05.000,290,11009877,13925,0,1666044724,13138.404998589998,37.862921100000676,53600.76656688 2022-10-17,22:12:06.000,290,11009915,14125,0,1666044725,13138.303953939998,37.8417737100026,53600.73163128 2022-10-17,22:12:07.000,290,11009902,13685,0,1666044726,13138.169227739992,37.82767545000388,53600.68970856 2022-10-17,22:12:08.000,290,11009888,13685,0,1666044727,13138.061446779997,37.79947892999917,53600.6687472 2022-10-17,22:12:09.000,290,11009896,13645,0,1666044728,13137.899775339996,37.75718415000301,53600.55695328001 2022-10-17,22:12:10.000,290,11009897,13885,0,1666044729,13137.839148549996,37.67259459000343,53600.44515936 2022-10-17,22:12:11.000,290,11009868,13805,0,1666044730,13137.825675929991,37.644398069998715,53600.45214648 2022-10-17,22:12:12.000,290,11009903,13765,0,1666044731,13137.778521759996,37.58095590000448,53600.43817224001 2022-10-17,22:12:13.000,290,11009901,13805,0,1666044732,13137.697686039995,37.48931720999826,53600.347339680004 2022-10-17,22:12:14.000,290,11009911,13885,0,1666044733,13137.657268179995,37.44702243000211,53600.38227528 2022-10-17,22:12:15.000,290,11009882,13925,0,1666044734,13137.596641389995,37.43997330000275,53600.319391200006 2022-10-17,22:12:16.000,290,11009891,13885,0,1666044735,13137.58316876999,37.42587504000403,53600.27048136001 2022-10-17,22:12:17.000,290,11009905,13725,0,1666044736,13137.50233304999,37.39767851999932,53600.27048136001 2022-10-17,22:12:18.000,290,11009888,13485,0,1666044737,13137.414761019994,37.40472764999868,53600.16567456 2022-10-17,22:12:19.000,290,11009905,13805,0,1666044738,13137.354134229994,37.44702243000211,53600.17266168001 2022-10-17,22:12:20.000,290,11009862,13965,0,1666044739,13137.273298509994,37.4963663400049,53600.11676472 2022-10-17,22:12:21.000,290,11009930,13885,0,1666044740,13137.199199099989,37.55275937999977,53600.095803359996 2022-10-17,22:12:22.000,290,11009885,13845,0,1666044741,13137.118363379988,37.644398069998715,53600.12375184001 2022-10-17,22:12:23.000,290,11009920,13885,0,1666044742,13136.976900870002,37.7289876299983,53600.1097776 2022-10-17,22:12:24.000,290,11009876,13805,0,1666044743,13136.801756809997,37.79242979999981,53600.06785488 2022-10-17,22:12:25.000,290,11009894,13725,0,1666044744,13136.754602640001,37.912265010003466,53600.02593216001 2022-10-17,22:12:26.000,290,11009893,13845,0,1666044745,13136.606403819991,38.01095283000177,53600.032919280005 2022-10-17,22:12:27.000,290,11009884,13725,0,1666044746,13136.51209548,38.13078803999815,53600.02593216001 2022-10-17,22:12:28.000,290,11009883,13765,0,1666044747,13136.397578209995,38.20832846999838,53600.0399064 2022-10-17,22:12:29.000,290,11009911,13565,0,1666044748,13136.256115699995,38.335212810001394,53599.95606096001 2022-10-17,22:12:30.000,290,11009896,13965,0,1666044749,13136.134862119994,38.40570411000226,53600.00497080001 2022-10-17,22:12:31.000,290,11009889,14045,0,1666044750,13136.094444259994,38.497342800001206,53599.984009440006 2022-10-17,22:12:32.000,290,11009927,13925,0,1666044751,13136.013608539994,38.59603061999951,53599.95606096001 2022-10-17,22:12:33.000,290,11009881,13965,0,1666044752,13135.932772819993,38.71586583000317,53599.89317688 2022-10-17,22:12:34.000,290,11009871,13925,0,1666044753,13135.804782929998,38.77225886999804,53599.80234432 2022-10-17,22:12:35.000,290,11009913,13885,0,1666044754,13135.723947209997,38.87799582000298,53599.8302928 2022-10-17,22:12:36.000,290,11009876,13765,0,1666044755,13135.690265659992,38.955536250003206,53599.816318560006 2022-10-17,22:12:37.000,290,11009902,13765,0,1666044756,13135.670056729992,39.06832233000023,53599.83727992001 2022-10-17,22:12:38.000,290,11009894,13765,0,1666044757,13135.656584110002,39.13176450000174,53599.865228400005 2022-10-17,22:12:39.000,290,11009920,13565,0,1666044758,13135.602693629997,39.195206670003245,53599.816318560006 2022-10-17,22:12:40.000,290,11009869,13885,0,1666044759,13135.616166250002,39.24455057999876,53599.82330568 2022-10-17,22:12:41.000,290,11009922,14005,0,1666044760,13135.528594219992,39.322091009998985,53599.725486 2022-10-17,22:12:42.000,290,11009930,13805,0,1666044761,13135.467967429991,39.3502875300037,53599.75343448 2022-10-17,22:12:43.000,290,11009889,13805,0,1666044762,13135.37365909,39.4842209999988,53599.67657616 2022-10-17,22:12:44.000,290,11009885,13725,0,1666044763,13135.319768609996,39.49831926000479,53599.67657616 2022-10-17,22:12:45.000,290,11009886,13845,0,1666044764,13135.28608705999,39.50536839000415,53599.75343448 2022-10-17,22:12:46.000,290,11009911,13805,0,1666044765,13135.24566919999,39.56881055999838,53599.725486 2022-10-17,22:12:47.000,290,11009944,13805,0,1666044766,13135.117679309995,39.589957950003736,53599.73247312 2022-10-17,22:12:48.000,290,11009915,13805,0,1666044767,13134.996425729994,39.67454751000332,53599.6556148 2022-10-17,22:12:49.000,290,11009937,13805,0,1666044768,13134.801072739989,39.70979316000012,53599.55779512 2022-10-17,22:12:50.000,290,11009915,13925,0,1666044769,13134.673082849993,39.723891419998836,53599.61369208 2022-10-17,22:12:51.000,290,11009891,13685,0,1666044770,13134.504675099997,39.75913707000291,53599.56478224 2022-10-17,22:12:52.000,290,11009895,14005,0,1666044771,13134.356476280002,39.73798968000483,53599.50888528 2022-10-17,22:12:53.000,290,11009922,13845,0,1666044772,13134.161123289996,39.75913707000291,53599.4460012 2022-10-17,22:12:54.000,290,11009871,13765,0,1666044773,13134.01292447,39.76618620000227,53599.425039839996 2022-10-17,22:12:55.000,290,11009907,13845,0,1666044774,13133.85125303,39.773235330001626,53599.43202696001 2022-10-17,22:12:56.000,290,11009890,14085,0,1666044775,13133.676108969994,39.75913707000291,53599.40407848001 2022-10-17,22:12:57.000,290,11009962,13685,0,1666044776,13133.447074429998,39.787333590000344,53599.32722016 2022-10-17,22:12:58.000,290,11009926,13925,0,1666044777,13133.319084540002,39.836677500003134,53599.32023304 2022-10-17,22:12:59.000,290,11009918,13845,0,1666044778,13133.197830960002,39.829628370003775,53599.25036184 2022-10-17,22:13:00.000,290,11009927,14005,0,1666044779,13133.009214279991,39.829628370003775,53599.18049064 2022-10-17,22:13:01.000,290,11009923,13725,0,1666044780,13132.9553238,39.89307053999801,53599.18747776001 2022-10-17,22:13:02.000,290,11009921,13805,0,1666044781,13132.86775176999,39.963561839998874,53599.15952928 2022-10-17,22:13:03.000,290,11009907,13885,0,1666044782,13132.73302557,40.005856620002305,53599.16651640001 2022-10-17,22:13:04.000,290,11009875,13725,0,1666044783,13132.66566246999,40.08339705000253,53599.11760656001 2022-10-17,22:13:05.000,290,11009903,13725,0,1666044784,13132.60503567999,40.11159356999997,53599.00581264 2022-10-17,22:13:06.000,290,11009885,13925,0,1666044785,13132.537672579994,40.16798661000212,53598.99882552001 2022-10-17,22:13:07.000,290,11009948,13765,0,1666044786,13132.450100549999,40.2878218199985,53598.91498008 2022-10-17,22:13:08.000,290,11009896,13725,0,1666044787,13132.315374349993,40.35126399000001,53598.83812176 2022-10-17,22:13:09.000,290,11009879,13765,0,1666044788,13132.248011249998,40.44995180999831,53598.76825056 2022-10-17,22:13:10.000,290,11009897,14085,0,1666044789,13132.187384459998,40.534541369997896,53598.691392240005 2022-10-17,22:13:11.000,290,11009890,13805,0,1666044790,13132.133493979993,40.56273789000261,53598.71235360001 2022-10-17,22:13:12.000,290,11009906,13645,0,1666044791,13132.018976710002,40.640278320002835,53598.6075468 2022-10-17,22:13:13.000,290,11009906,13885,0,1666044792,13131.931404679992,40.75306439999986,53598.57959832 2022-10-17,22:13:14.000,290,11009899,14085,0,1666044793,13131.73605169,40.80240831000265,53598.49575288001 2022-10-17,22:13:15.000,290,11009928,13765,0,1666044794,13131.63500704,40.865850480004156,53598.453830160004 2022-10-17,22:13:16.000,290,11009911,13885,0,1666044795,13131.540698699995,40.91519438999967,53598.43985592 2022-10-17,22:13:17.000,290,11009903,13765,0,1666044796,13131.40597249999,40.97158743000182,53598.34902336001 2022-10-17,22:13:18.000,290,11009884,13645,0,1666044797,13131.271246299999,40.96453830000246,53598.39793320001 2022-10-17,22:13:19.000,290,11009914,13925,0,1666044798,13131.149992719998,40.98568569000054,53598.32107488 2022-10-17,22:13:20.000,290,11009904,13765,0,1666044799,13131.035475449993,41.056176990001404,53598.36998472 2022-10-17,22:13:21.000,290,11009892,13565,0,1666044800,13130.887276629997,41.056176990001404,53598.26517792 2022-10-17,22:13:22.000,290,11009881,13565,0,1666044801,13130.732341499992,41.08437350999884,53598.14639688 2022-10-17,22:13:23.000,290,11009876,13885,0,1666044802,13130.563933749996,41.11961916000291,53598.13242264001 2022-10-17,22:13:24.000,290,11009916,13645,0,1666044803,13130.395526,41.168963069998426,53598.083512799996 2022-10-17,22:13:25.000,290,11009895,13925,0,1666044804,13130.341635519995,41.225356110000575,53598.0485772 2022-10-17,22:13:26.000,290,11009931,13805,0,1666044805,13130.27427242,41.25355262999801,53597.99268024001 2022-10-17,22:13:27.000,290,11009904,13765,0,1666044806,13130.16649145999,41.34519132000423,53597.92979616 2022-10-17,22:13:28.000,290,11009894,13765,0,1666044807,13130.11260098,41.38748610000039,53597.92280904001 2022-10-17,22:13:29.000,290,11009924,13485,0,1666044808,13130.058710499994,41.47912478999933,53597.74813104001 2022-10-17,22:13:30.000,290,11009881,13845,0,1666044809,13129.984611089989,41.55666521999956,53597.734156800005 2022-10-17,22:13:31.000,290,11009874,13805,0,1666044810,13129.977874779994,41.6624021700045,53597.62935000001 2022-10-17,22:13:32.000,290,11009911,13805,0,1666044811,13130.004820019989,41.71174608000001,53597.615375760004 2022-10-17,22:13:33.000,290,11009907,13765,0,1666044812,13129.930720609998,41.83158129000367,53597.60838864001 2022-10-17,22:13:34.000,290,11009884,13925,0,1666044813,13129.998083709994,41.909121720003895,53597.5944144 2022-10-17,22:13:35.000,290,11009923,13805,0,1666044814,13130.018292639994,41.96551475999877,53597.53851744001 2022-10-17,22:13:36.000,290,11009898,13645,0,1666044815,13130.078919429994,42.036006059999636,53597.51056896001 2022-10-17,22:13:37.000,290,11009907,13925,0,1666044816,13130.078919429994,42.11354648999986,53597.41973640001 2022-10-17,22:13:38.000,290,11009889,13645,0,1666044817,13130.06544680999,42.17698866000137,53597.32191672001 2022-10-17,22:13:39.000,290,11009895,14085,0,1666044818,13130.058710499994,42.2545290900016,53597.25204552001 2022-10-17,22:13:40.000,290,11009926,13845,0,1666044819,13130.092392049999,42.325020390002464,53597.28698112 2022-10-17,22:13:41.000,290,11009894,14045,0,1666044820,13130.099128359994,42.317971260003105,53597.28698112 2022-10-17,22:13:42.000,290,11009888,13845,0,1666044821,13130.025028949989,42.33206952000182,53597.25903264 2022-10-17,22:13:43.000,290,11009879,13725,0,1666044822,13129.977874779994,42.34616778000054,53597.16820008 2022-10-17,22:13:44.000,290,11009886,13765,0,1666044823,13129.856621199993,42.317971260003105,53597.10531600001 2022-10-17,22:13:45.000,290,11009914,13925,0,1666044824,13129.849884889998,42.28977473999839,53597.12627736001 2022-10-17,22:13:46.000,290,11009902,13845,0,1666044825,13129.748840239998,42.22633257000416,53597.09832888 2022-10-17,22:13:47.000,290,11009912,13485,0,1666044826,13129.661268210002,42.18403779000073,53597.08435464001 2022-10-17,22:13:48.000,290,11009900,13725,0,1666044827,13129.492860459992,42.099448230001144,53597.063393280005 2022-10-17,22:13:49.000,290,11009903,13805,0,1666044828,13129.391815809991,42.02190780000092,53596.95159936 2022-10-17,22:13:50.000,290,11009924,13845,0,1666044829,13129.25708961,41.909121720003895,53596.944612240004 2022-10-17,22:13:51.000,290,11009872,13685,0,1666044830,13129.223408059996,41.83863042000303,53596.944612240004 2022-10-17,22:13:52.000,290,11009852,13805,0,1666044831,13129.102154479995,41.73289346999809,53596.83980544001 2022-10-17,22:13:53.000,290,11009895,13725,0,1666044832,13129.021318759995,41.683549560002575,53596.73499864 2022-10-17,22:13:54.000,290,11009879,13725,0,1666044833,13128.920274109994,41.60600913000235,53596.74897288001 2022-10-17,22:13:55.000,290,11009894,13965,0,1666044834,13128.873119939999,41.55666521999956,53596.65814032 2022-10-17,22:13:56.000,290,11009880,13685,0,1666044835,13128.86638362999,41.48617391999869,53596.56730776 2022-10-17,22:13:57.000,290,11009913,13805,0,1666044836,13128.879856249994,41.465026530000614,53596.62320472001 2022-10-17,22:13:58.000,290,11009877,13685,0,1666044837,13128.88659255999,41.42273175000446,53596.58128200001 2022-10-17,22:13:59.000,290,11009931,13685,0,1666044838,13128.980900899995,41.44387914000254,53596.51839792 2022-10-17,22:14:00.000,290,11009910,13885,0,1666044839,13129.07520924,41.47207565999997,53596.52538504 2022-10-17,22:14:01.000,290,11009874,13725,0,1666044840,13129.12909971999,41.514370440003404,53596.44852672 2022-10-17,22:14:02.000,290,11009914,13885,0,1666044841,13129.23014436999,41.55666521999956,53596.40660400001 2022-10-17,22:14:03.000,290,11009879,13805,0,1666044842,13129.310980089991,41.59896000000299,53596.3017972 2022-10-17,22:14:04.000,290,11009889,13725,0,1666044843,13129.385079499996,41.6624021700045,53596.35769416 2022-10-17,22:14:05.000,290,11009908,13765,0,1666044844,13129.513069389992,41.690598690001934,53596.37865552 2022-10-17,22:14:06.000,290,11009900,13765,0,1666044845,13129.587168799997,41.70469695000065,53596.392629760005 2022-10-17,22:14:07.000,290,11009912,13765,0,1666044846,13129.654531899992,41.7610899900028,53596.38564264001 2022-10-17,22:14:08.000,290,11009877,13765,0,1666044847,13129.688213449997,41.78223738000088,53596.44852672 2022-10-17,22:14:09.000,290,11009915,13845,0,1666044848,13129.668004519997,41.78928651000024,53596.33673280001 2022-10-17,22:14:10.000,290,11009898,13885,0,1666044849,13129.647795589997,41.82453216000431,53596.33673280001 2022-10-17,22:14:11.000,290,11009887,13725,0,1666044850,13129.661268210002,41.77518825000152,53596.392629760005 2022-10-17,22:14:12.000,290,11009909,13845,0,1666044851,13129.627586659997,41.739942600004724,53596.4764752 2022-10-17,22:14:13.000,290,11009898,13565,0,1666044852,13129.553487249992,41.6624021700045,53596.42756536 2022-10-17,22:14:14.000,290,11009867,13885,0,1666044853,13129.519805700002,41.61305826000171,53596.43455248001 2022-10-17,22:14:15.000,290,11009956,13805,0,1666044854,13129.506333079997,41.514370440003404,53596.49044944 2022-10-17,22:14:16.000,290,11009931,13685,0,1666044855,13129.418761050001,41.415682619997824,53596.4764752 2022-10-17,22:14:17.000,290,11009884,13805,0,1666044856,13129.331189019991,41.35928958000295,53596.392629760005 2022-10-17,22:14:18.000,290,11009892,13525,0,1666044857,13129.182990199995,41.239454369999294,53596.3716684 2022-10-17,22:14:19.000,290,11009932,13925,0,1666044858,13129.08868185999,41.19011046000378,53596.33673280001 2022-10-17,22:14:20.000,290,11009913,13925,0,1666044859,13129.04826399999,41.0914226399982,53596.343719920005 2022-10-17,22:14:21.000,290,11009931,13725,0,1666044860,13129.05500031,40.97863656000118,53596.42756536 2022-10-17,22:14:22.000,290,11009918,13765,0,1666044861,13129.05500031,40.90109613000095,53596.42756536 2022-10-17,22:14:23.000,290,11009893,13805,0,1666044862,13129.01458245,40.85175221999816,53596.3017972 2022-10-17,22:14:24.000,290,11009877,13685,0,1666044863,13129.061736619995,40.80240831000265,53596.30878432 2022-10-17,22:14:25.000,290,11009920,13965,0,1666044864,13129.15604496,40.76011352999922,53596.31577144001 2022-10-17,22:14:26.000,290,11009881,13805,0,1666044865,13129.17625389,40.73191701000178,53596.25288736 2022-10-17,22:14:27.000,290,11009884,13645,0,1666044866,13129.263825919996,40.76011352999922,53596.20397752 2022-10-17,22:14:28.000,290,11009878,13925,0,1666044867,13129.391815809991,40.80945744000201,53596.19699040001 2022-10-17,22:14:29.000,290,11009958,13885,0,1666044868,13129.506333079997,40.879948740002874,53596.14109344 2022-10-17,22:14:30.000,290,11009883,13765,0,1666044869,13129.620850350002,40.92224351999903,53596.0921836 2022-10-17,22:14:31.000,290,11009864,13685,0,1666044870,13129.822939649988,41.006833079998614,53596.0921836 2022-10-17,22:14:32.000,290,11009895,13925,0,1666044871,13130.031765259999,41.056176990001404,53596.0921836 2022-10-17,22:14:33.000,290,11009911,13925,0,1666044872,13130.13280991,41.18306133000442,53596.03628664 2022-10-17,22:14:34.000,290,11009919,13685,0,1666044873,13130.24732717999,41.30994567000016,53595.95244120001 2022-10-17,22:14:35.000,290,11009896,13885,0,1666044874,13130.395526,41.408633489998465,53595.889557120005 2022-10-17,22:14:36.000,290,11009878,13885,0,1666044875,13130.55719744,41.49322304999805,53595.95244120001 2022-10-17,22:14:37.000,290,11009907,13885,0,1666044876,13130.718868880002,41.58486174000427,53595.9873768 2022-10-17,22:14:38.000,290,11009902,13765,0,1666044877,13130.833386149992,41.69764782000129,53595.959428320006 2022-10-17,22:14:39.000,290,11009885,13925,0,1666044878,13130.941167110002,41.78928651000024,53595.99436392 2022-10-17,22:14:40.000,290,11009912,13685,0,1666044879,13131.082629619988,41.80338476999896,53596.01532528 2022-10-17,22:14:41.000,290,11009909,13525,0,1666044880,13131.102838549989,41.866826940000465,53595.99436392 2022-10-17,22:14:42.000,290,11009886,13885,0,1666044881,13131.203883199989,41.88797432999854,53596.07122224001 2022-10-17,22:14:43.000,290,11009870,13765,0,1666044882,13131.237564749994,41.8950234599979,53596.15506768 2022-10-17,22:14:44.000,290,11009951,13925,0,1666044883,13131.311664159999,41.866826940000465,53596.19000328 2022-10-17,22:14:45.000,290,11009884,13765,0,1666044884,13131.439654049995,41.866826940000465,53596.25987448 2022-10-17,22:14:46.000,290,11009899,13645,0,1666044885,13131.540698699995,41.810433899998316,53596.273848720004 2022-10-17,22:14:47.000,290,11009891,13885,0,1666044886,13131.57438025,41.75404086000344,53596.25987448 2022-10-17,22:14:48.000,290,11009903,13725,0,1666044887,13131.54743500999,41.66945130000386,53596.32275856 2022-10-17,22:14:49.000,290,11009907,13645,0,1666044888,13131.601325489995,41.634205649999785,53596.28782296001 2022-10-17,22:14:50.000,290,11009933,13765,0,1666044889,13131.63500704,41.57076347999828,53596.35769416 2022-10-17,22:14:51.000,290,11009874,13805,0,1666044890,13131.73605169,41.52141957000276,53596.37865552 2022-10-17,22:14:52.000,290,11009903,13885,0,1666044891,13131.75626062,41.47207565999997,53596.38564264001 2022-10-17,22:14:53.000,290,11009893,13885,0,1666044892,13131.783205859996,41.47207565999997,53596.3716684 2022-10-17,22:14:54.000,290,11009866,13925,0,1666044893,13131.803414789996,41.44387914000254,53596.39961688 2022-10-17,22:14:55.000,290,11009926,13685,0,1666044894,13131.877514200001,41.47207565999997,53596.53237216001 2022-10-17,22:14:56.000,290,11009937,13765,0,1666044895,13131.904459439997,41.47912478999933,53596.40660400001 2022-10-17,22:14:57.000,290,11009906,13565,0,1666044896,13131.944877299997,41.5496160900002,53596.42057824 2022-10-17,22:14:58.000,290,11009894,13685,0,1666044897,13132.005504089997,41.57076347999828,53596.3716684 2022-10-17,22:14:59.000,290,11009918,13805,0,1666044898,13131.992031469992,41.66945130000386,53596.343719920005 2022-10-17,22:15:00.000,290,11009913,13845,0,1666044899,13132.032449329992,41.78928651000024,53596.40660400001 2022-10-17,22:15:01.000,290,11009898,13965,0,1666044900,13132.126757669997,41.8950234599979,53596.42756536 2022-10-17,22:15:02.000,290,11009917,13965,0,1666044901,13132.248011249998,42.0078095400022,53596.49044944 2022-10-17,22:15:03.000,290,11009932,13765,0,1666044902,13132.315374349993,42.12764474999858,53596.46948808 2022-10-17,22:15:04.000,290,11009892,13925,0,1666044903,13132.355792209994,42.24747996000224,53596.43455248001 2022-10-17,22:15:05.000,290,11009942,13925,0,1666044904,13132.436627929994,42.37436429999798,53596.45551384001 2022-10-17,22:15:06.000,290,11009919,13805,0,1666044905,13132.57135413,42.47305212000356,53596.41359112001 2022-10-17,22:15:07.000,290,11009920,13885,0,1666044906,13132.67239878,42.58583820000058,53596.42756536 2022-10-17,22:15:08.000,290,11009907,13845,0,1666044907,13132.76670711999,42.66337863000081,53596.48346232001 2022-10-17,22:15:09.000,290,11009858,13965,0,1666044908,13132.86775176999,42.76206644999911,53596.50442368001 2022-10-17,22:15:10.000,290,11009890,13765,0,1666044909,13132.968796419991,42.8114103600019,53596.56730776 2022-10-17,22:15:11.000,290,11009882,13725,0,1666044910,13133.096786310001,42.88190166000277,53596.6162176 2022-10-17,22:15:12.000,290,11009921,14005,0,1666044911,13133.184358339997,42.88895079000213,53596.69307592 2022-10-17,22:15:13.000,290,11009884,13645,0,1666044912,13133.177622030002,42.952392960003635,53596.59525624 2022-10-17,22:15:14.000,290,11009885,13765,0,1666044913,13133.271930369992,42.93124556999828,53596.58826912 2022-10-17,22:15:15.000,290,11009899,13725,0,1666044914,13133.305611919997,42.966491220002354,53596.6162176 2022-10-17,22:15:16.000,290,11009883,13765,0,1666044915,13133.406656569998,42.952392960003635,53596.6860888 2022-10-17,22:15:17.000,290,11009888,14005,0,1666044916,13133.433601809993,42.903049050000845,53596.76993424001 2022-10-17,22:15:18.000,290,11009909,13565,0,1666044917,13133.420129190003,42.88895079000213,53596.73499864 2022-10-17,22:15:19.000,290,11009888,13645,0,1666044918,13133.420129190003,42.86075427000469,53596.797882720006 2022-10-17,22:15:20.000,290,11009946,13845,0,1666044919,13133.500964909988,42.81845949000126,53596.80486984 2022-10-17,22:15:21.000,290,11009897,14005,0,1666044920,13133.487492289998,42.733869930001674,53596.846792560005 2022-10-17,22:15:22.000,290,11009935,13725,0,1666044921,13133.507701219998,42.69157514999824,53596.87474104 2022-10-17,22:15:23.000,290,11009921,13725,0,1666044922,13133.440338119988,42.64223124000273,53596.91666376001 2022-10-17,22:15:24.000,290,11009867,13565,0,1666044923,13133.426865499998,42.57173994000186,53596.88172816 2022-10-17,22:15:25.000,290,11009852,13885,0,1666044924,13133.447074429998,42.53649428999779,53597.02845768 2022-10-17,22:15:26.000,290,11009877,13645,0,1666044925,13133.467283359998,42.48010125000292,53597.07736752001 2022-10-17,22:15:27.000,290,11009937,13765,0,1666044926,13133.379711330002,42.41665908000141,53597.014483440005 2022-10-17,22:15:28.000,290,11009911,13685,0,1666044927,13133.420129190003,42.40256082000269,53597.12627736001 2022-10-17,22:15:29.000,290,11009954,13845,0,1666044928,13133.372975019993,42.34616778000054,53597.11929024 2022-10-17,22:15:30.000,290,11009914,13845,0,1666044929,13133.332557159993,42.325020390002464,53597.07736752001 2022-10-17,22:15:31.000,290,11009875,13725,0,1666044930,13133.379711330002,42.325020390002464,53597.133264480006 2022-10-17,22:15:32.000,290,11009927,13845,0,1666044931,13133.393183949993,42.282725609999034,53597.14723872 2022-10-17,22:15:33.000,290,11009896,13845,0,1666044932,13133.372975019993,42.261578220000956,53597.1402516 2022-10-17,22:15:34.000,290,11009932,13725,0,1666044933,13133.393183949993,42.2545290900016,53597.14723872 2022-10-17,22:15:35.000,290,11009906,13565,0,1666044934,13133.346029779997,42.275676479999674,53597.11929024 2022-10-17,22:15:36.000,290,11009966,13565,0,1666044935,13133.332557159993,42.24747996000224,53597.1402516 2022-10-17,22:15:37.000,290,11009900,13925,0,1666044936,13133.406656569998,42.282725609999034,53597.20313568001 2022-10-17,22:15:38.000,290,11009877,13925,0,1666044937,13133.352766089993,42.23338170000352,53597.133264480006 2022-10-17,22:15:39.000,290,11009894,13725,0,1666044938,13133.292139299992,42.2192834400048,53597.03544480001 2022-10-17,22:15:40.000,290,11009919,13885,0,1666044939,13133.285402989997,42.261578220000956,53597.112303120004 2022-10-17,22:15:41.000,290,11009910,13965,0,1666044940,13133.339293470002,42.24043083000288,53597.20313568001 2022-10-17,22:15:42.000,290,11009901,13845,0,1666044941,13133.339293470002,42.2545290900016,53597.22409704001 2022-10-17,22:15:43.000,290,11009885,13765,0,1666044942,13133.244985129997,42.2545290900016,53597.20313568001 2022-10-17,22:15:44.000,290,11009907,13805,0,1666044943,13133.224776199997,42.275676479999674,53597.21710992 2022-10-17,22:15:45.000,290,11009895,13845,0,1666044944,13133.184358339997,42.282725609999034,53597.26601976 2022-10-17,22:15:46.000,290,11009901,13925,0,1666044945,13133.170885719992,42.275676479999674,53597.300955360006 2022-10-17,22:15:47.000,290,11009922,13725,0,1666044946,13133.083313689996,42.325020390002464,53597.3149296 2022-10-17,22:15:48.000,290,11009927,13845,0,1666044947,13133.069841069992,42.310922130003746,53597.32890384 2022-10-17,22:15:49.000,290,11009874,13765,0,1666044948,13133.029423209991,42.33911865000118,53597.29396824001 2022-10-17,22:15:50.000,290,11009892,13765,0,1666044949,13133.036159520001,42.310922130003746,53597.37781368 2022-10-17,22:15:51.000,290,11009904,13805,0,1666044950,13133.029423209991,42.33911865000118,53597.37781368 2022-10-17,22:15:52.000,290,11009953,13565,0,1666044951,13133.015950590001,42.33206952000182,53597.39178792001 2022-10-17,22:15:53.000,290,11009878,13885,0,1666044952,13132.9553238,42.317971260003105,53597.41973640001 2022-10-17,22:15:54.000,290,11009909,13765,0,1666044953,13132.97553273,42.317971260003105,53597.46165912001 2022-10-17,22:15:55.000,290,11009917,13765,0,1666044954,13133.002477969996,42.282725609999034,53597.48960760001 2022-10-17,22:15:56.000,290,11009927,13925,0,1666044955,13133.036159520001,42.24043083000288,53597.517556080005 2022-10-17,22:15:57.000,290,11009895,13805,0,1666044956,13133.069841069992,42.261578220000956,53597.53153032 2022-10-17,22:15:58.000,290,11009899,13645,0,1666044957,13133.116995240001,42.17698866000137,53597.55947880001 2022-10-17,22:15:59.000,290,11009880,14085,0,1666044958,13133.157413100002,42.148792140003934,53597.50358184 2022-10-17,22:16:00.000,290,11009959,14045,0,1666044959,13133.218039890002,42.050104319998354,53597.566465920005 2022-10-17,22:16:01.000,290,11009923,14085,0,1666044960,13133.218039890002,42.02190780000092,53597.566465920005 2022-10-17,22:16:02.000,290,11009858,13565,0,1666044961,13133.224776199997,41.88797432999854,53597.5944144 2022-10-17,22:16:03.000,290,11009875,14085,0,1666044962,13133.231512509992,41.817483029997675,53597.48262048 2022-10-17,22:16:04.000,290,11009944,13805,0,1666044963,13133.211303579992,41.76813912000216,53597.51056896001 2022-10-17,22:16:05.000,290,11009941,13725,0,1666044964,13133.292139299992,41.6624021700045,53597.55249168 2022-10-17,22:16:06.000,290,11009932,13685,0,1666044965,13133.305611919997,41.59896000000299,53597.5944144 2022-10-17,22:16:07.000,290,11009881,13965,0,1666044966,13133.244985129997,41.49322304999805,53597.69223408 2022-10-17,22:16:08.000,290,11009910,13885,0,1666044967,13133.204567269997,41.39453522999975,53597.67127272 2022-10-17,22:16:09.000,290,11009949,13805,0,1666044968,13133.096786310001,41.42978088000382,53597.64332424 2022-10-17,22:16:10.000,290,11009901,13965,0,1666044969,13133.056368450001,41.338142190004874,53597.62935000001 2022-10-17,22:16:11.000,290,11009924,13565,0,1666044970,13133.036159520001,41.30994567000016,53597.6992212 2022-10-17,22:16:12.000,290,11009902,13565,0,1666044971,13132.995741660001,41.232405239999935,53597.67825984001 2022-10-17,22:16:13.000,290,11009904,13765,0,1666044972,13132.800388669995,41.232405239999935,53597.58044016001 2022-10-17,22:16:14.000,290,11009886,13765,0,1666044973,13132.79365236,41.19715959000314,53597.64332424 2022-10-17,22:16:15.000,290,11009910,13765,0,1666044974,13132.78691604999,41.168963069998426,53597.72018256 2022-10-17,22:16:16.000,290,11009907,13565,0,1666044975,13132.70608032999,41.24650349999865,53597.6992212 2022-10-17,22:16:17.000,290,11009947,13925,0,1666044976,13132.618508299995,41.25355262999801,53597.72018256 2022-10-17,22:16:18.000,290,11009939,13685,0,1666044977,13132.57135413,41.31699479999952,53597.685246960005 2022-10-17,22:16:19.000,290,11009909,13805,0,1666044978,13132.470309479999,41.38748610000039,53597.62236288 2022-10-17,22:16:20.000,290,11009916,13965,0,1666044979,13132.456836859994,41.39453522999975,53597.65729848001 2022-10-17,22:16:21.000,290,11009878,13805,0,1666044980,13132.423155309989,41.47912478999933,53597.71319544 2022-10-17,22:16:22.000,290,11009879,13765,0,1666044981,13132.477045789994,41.47912478999933,53597.70620832001 2022-10-17,22:16:23.000,290,11009884,13765,0,1666044982,13132.470309479999,41.54256696000084,53597.67127272 2022-10-17,22:16:24.000,290,11009893,13805,0,1666044983,13132.443364239989,41.56371434999892,53597.64332424 2022-10-17,22:16:25.000,290,11009925,13765,0,1666044984,13132.456836859994,41.61305826000171,53597.64332424 2022-10-17,22:16:26.000,290,11009849,13645,0,1666044985,13132.450100549999,41.6483039099985,53597.636337120006 2022-10-17,22:16:27.000,290,11009913,14005,0,1666044986,13132.450100549999,41.66945130000386,53597.685246960005 2022-10-17,22:16:28.000,290,11009888,13805,0,1666044987,13132.46357316999,41.65535303999786,53597.69223408 2022-10-17,22:16:29.000,290,11009908,13845,0,1666044988,13132.436627929994,41.6624021700045,53597.62935000001 2022-10-17,22:16:30.000,290,11009906,13965,0,1666044989,13132.517463649994,41.6483039099985,53597.615375760004 2022-10-17,22:16:31.000,290,11009869,13805,0,1666044990,13132.598299369994,41.61305826000171,53597.65031136 2022-10-17,22:16:32.000,290,11009927,13765,0,1666044991,13132.598299369994,41.57076347999828,53597.67825984001 2022-10-17,22:16:33.000,290,11009882,13645,0,1666044992,13132.58482674999,41.49322304999805,53597.615375760004 2022-10-17,22:16:34.000,290,11009878,13685,0,1666044993,13132.63198092,41.415682619997824,53597.60838864001 2022-10-17,22:16:35.000,290,11009872,13885,0,1666044994,13132.66566246999,41.38748610000039,53597.615375760004 2022-10-17,22:16:36.000,290,11009907,13845,0,1666044995,13132.77344343,41.32404392999888,53597.65729848001 2022-10-17,22:16:37.000,290,11009928,13925,0,1666044996,13132.81386129,41.218306980001216,53597.65031136 2022-10-17,22:16:38.000,290,11009906,13805,0,1666044997,13132.861015459996,41.16191393999907,53597.636337120006 2022-10-17,22:16:39.000,290,11009875,13845,0,1666044998,13132.86775176999,41.07732437999948,53597.69223408 2022-10-17,22:16:40.000,290,11009896,13765,0,1666044999,13132.9553238,40.992734819999896,53597.76210528 2022-10-17,22:16:41.000,290,11009889,13925,0,1666045000,13132.93511487,40.95044004000374,53597.72716968001 2022-10-17,22:16:42.000,290,11009934,13845,0,1666045001,13132.962060109996,40.90814526000031,53597.77607952001 2022-10-17,22:16:43.000,290,11009902,13685,0,1666045002,13132.93511487,40.91519438999967,53597.76210528 2022-10-17,22:16:44.000,290,11009846,13885,0,1666045003,13132.948587489991,40.89404700000159,53597.6992212 2022-10-17,22:16:45.000,290,11009902,13685,0,1666045004,13132.995741660001,40.872899610003515,53597.70620832001 2022-10-17,22:16:46.000,290,11009891,13885,0,1666045005,13133.029423209991,40.90109613000095,53597.7690924 2022-10-17,22:16:47.000,290,11009884,13565,0,1666045006,13132.989005349991,40.89404700000159,53597.734156800005 2022-10-17,22:16:48.000,290,11009841,13885,0,1666045007,13132.995741660001,40.92929264999839,53597.74114392 2022-10-17,22:16:49.000,290,11009911,13925,0,1666045008,13132.901433319996,40.9574891700031,53597.6992212 2022-10-17,22:16:50.000,290,11009872,13845,0,1666045009,13132.90816962999,41.056176990001404,53597.67825984001 2022-10-17,22:16:51.000,290,11009868,13765,0,1666045010,13132.921642249996,41.08437350999884,53597.72018256 2022-10-17,22:16:52.000,290,11009901,13525,0,1666045011,13132.91490594,41.168963069998426,53597.67825984001 2022-10-17,22:16:53.000,290,11009911,13645,0,1666045012,13132.87448808,41.26060176000465,53597.685246960005 2022-10-17,22:16:54.000,290,11009853,14005,0,1666045013,13132.86775176999,41.35928958000295,53597.65031136 2022-10-17,22:16:55.000,290,11009847,13765,0,1666045014,13132.91490594,41.44387914000254,53597.75511816001 2022-10-17,22:16:56.000,290,11009929,13565,0,1666045015,13132.87448808,41.500272180004686,53597.72716968001 2022-10-17,22:16:57.000,290,11009924,13565,0,1666045016,13132.89469701,41.56371434999892,53597.74813104001 2022-10-17,22:16:58.000,290,11009891,13725,0,1666045017,13132.88796069999,41.641254779999144,53597.71319544 2022-10-17,22:16:59.000,290,11009895,13525,0,1666045018,13132.86775176999,41.71879520999937,53597.67127272 2022-10-17,22:17:00.000,290,11009910,13725,0,1666045019,13132.921642249996,41.78223738000088,53597.65031136 2022-10-17,22:17:01.000,290,11009908,13805,0,1666045020,13133.022686899996,41.80338476999896,53597.734156800005 2022-10-17,22:17:02.000,290,11009862,13685,0,1666045021,13133.076577380001,41.852728680001746,53597.74114392 2022-10-17,22:17:03.000,290,11009892,13645,0,1666045022,13133.143940479997,41.852728680001746,53597.734156800005 2022-10-17,22:17:04.000,290,11009900,13685,0,1666045023,13133.271930369992,41.8950234599979,53597.734156800005 2022-10-17,22:17:05.000,290,11009935,13765,0,1666045024,13133.298875610002,41.902072590004536,53597.79005376 2022-10-17,22:17:06.000,290,11009908,13845,0,1666045025,13133.372975019993,41.866826940000465,53597.76210528 2022-10-17,22:17:07.000,290,11009884,13885,0,1666045026,13133.426865499998,41.873876069999824,53597.734156800005 2022-10-17,22:17:08.000,290,11009885,13645,0,1666045027,13133.460547049988,41.83158129000367,53597.74813104001 2022-10-17,22:17:09.000,290,11009947,13725,0,1666045028,13133.460547049988,41.7963356399996,53597.783066640004 2022-10-17,22:17:10.000,290,11009914,13805,0,1666045029,13133.514437529993,41.739942600004724,53597.79005376 2022-10-17,22:17:11.000,290,11009875,13925,0,1666045030,13133.514437529993,41.676500430003216,53597.84595072001 2022-10-17,22:17:12.000,290,11009904,13805,0,1666045031,13133.548119079998,41.59896000000299,53597.79704088001 2022-10-17,22:17:13.000,290,11009931,13645,0,1666045032,13133.467283359998,41.55666521999956,53597.81800224 2022-10-17,22:17:14.000,290,11009896,13965,0,1666045033,13133.406656569998,41.49322304999805,53597.74114392 2022-10-17,22:17:15.000,290,11009910,13765,0,1666045034,13133.319084540002,41.39453522999975,53597.7690924 2022-10-17,22:17:16.000,290,11009862,13725,0,1666045035,13133.258457750002,41.31699479999952,53597.79005376 2022-10-17,22:17:17.000,290,11009909,13845,0,1666045036,13133.123731549997,41.232405239999935,53597.79704088001 2022-10-17,22:17:18.000,290,11009921,13725,0,1666045037,13133.022686899996,41.14781568000035,53597.76210528 2022-10-17,22:17:19.000,290,11009915,13925,0,1666045038,13132.82733390999,41.07027525000012,53597.79005376 2022-10-17,22:17:20.000,290,11009882,13725,0,1666045039,13132.72628925999,40.999783949999255,53597.79005376 2022-10-17,22:17:21.000,290,11009920,13885,0,1666045040,13132.57135413,40.92224351999903,53597.74813104001 2022-10-17,22:17:22.000,290,11009912,13605,0,1666045041,13132.389473759999,40.92224351999903,53597.65031136 2022-10-17,22:17:23.000,290,11009867,13765,0,1666045042,13132.214329699993,40.830604830000084,53597.62935000001 2022-10-17,22:17:24.000,290,11009864,13925,0,1666045043,13132.167175529998,40.75306439999986,53597.636337120006 2022-10-17,22:17:25.000,290,11009861,13765,0,1666045044,13132.059394570002,40.72486788000242,53597.636337120006 2022-10-17,22:17:26.000,290,11009872,13765,0,1666045045,13131.965086229997,40.68257309999899,53597.54550456 2022-10-17,22:17:27.000,290,11009896,13685,0,1666045046,13131.944877299997,40.66847484000027,53597.60838864001 2022-10-17,22:17:28.000,290,11009895,13885,0,1666045047,13131.931404679992,40.66847484000027,53597.53851744001 2022-10-17,22:17:29.000,290,11009908,13925,0,1666045048,13131.850568959992,40.72486788000242,53597.48262048 2022-10-17,22:17:30.000,290,11009943,13725,0,1666045049,13131.904459439997,40.73896614000114,53597.40576216 2022-10-17,22:17:31.000,290,11009858,13685,0,1666045050,13131.978558850002,40.75306439999986,53597.454672 2022-10-17,22:17:32.000,290,11009915,13805,0,1666045051,13132.059394570002,40.8447030899988,53597.454672 2022-10-17,22:17:33.000,290,11009901,13925,0,1666045052,13132.126757669997,40.90109613000095,53597.349865200005 2022-10-17,22:17:34.000,290,11009920,13965,0,1666045053,13132.221066009988,40.992734819999896,53597.37781368 2022-10-17,22:17:35.000,290,11009867,13805,0,1666045054,13132.362528519989,41.056176990001404,53597.41973640001 2022-10-17,22:17:36.000,290,11009893,13885,0,1666045055,13132.436627929994,41.14781568000035,53597.3848008 2022-10-17,22:17:37.000,290,11009844,13805,0,1666045056,13132.58482674999,41.25355262999801,53597.37781368 2022-10-17,22:17:38.000,290,11009853,13925,0,1666045057,13132.66566246999,41.35224045000359,53597.33589096 2022-10-17,22:17:39.000,290,11009902,13765,0,1666045058,13132.67239878,41.38043697000103,53597.28698112 2022-10-17,22:17:40.000,290,11009867,13845,0,1666045059,13132.739761879995,41.48617391999869,53597.28698112 2022-10-17,22:17:41.000,290,11009911,13685,0,1666045060,13132.85427915,41.465026530000614,53597.37082656001 2022-10-17,22:17:42.000,290,11009842,13645,0,1666045061,13132.928378559991,41.57076347999828,53597.37082656001 2022-10-17,22:17:43.000,290,11009867,13925,0,1666045062,13132.90816962999,41.60600913000235,53597.32191672001 2022-10-17,22:17:44.000,290,11009899,13805,0,1666045063,13132.88796069999,41.641254779999144,53597.30794248 2022-10-17,22:17:45.000,290,11009896,13725,0,1666045064,13132.84754283999,41.69764782000129,53597.32191672001 2022-10-17,22:17:46.000,290,11009872,13885,0,1666045065,13132.80712497999,41.69764782000129,53597.32890384 2022-10-17,22:17:47.000,290,11009876,13885,0,1666045066,13132.80712497999,41.72584433999873,53597.32890384 2022-10-17,22:17:48.000,290,11009874,13525,0,1666045067,13132.71281664,41.676500430003216,53597.349865200005 2022-10-17,22:17:49.000,290,11009889,13725,0,1666045068,13132.62524460999,41.676500430003216,53597.35685232 2022-10-17,22:17:50.000,290,11009854,14085,0,1666045069,13132.60503567999,41.676500430003216,53597.34287808001 2022-10-17,22:17:51.000,290,11009866,13805,0,1666045070,13132.60503567999,41.66945130000386,53597.39178792001 2022-10-17,22:17:52.000,290,11009926,13765,0,1666045071,13132.537672579994,41.627156520000426,53597.37082656001 2022-10-17,22:17:53.000,290,11009906,13925,0,1666045072,13132.443364239989,41.62010739000107,53597.36383944 2022-10-17,22:17:54.000,290,11009870,13885,0,1666045073,13132.389473759999,41.65535303999786,53597.22409704001 2022-10-17,22:17:55.000,290,11009869,13965,0,1666045074,13132.376001139994,41.6483039099985,53597.22409704001 2022-10-17,22:17:56.000,290,11009857,13765,0,1666045075,13132.416418999994,41.62010739000107,53597.231084160005 2022-10-17,22:17:57.000,290,11009890,13725,0,1666045076,13132.396210069994,41.66945130000386,53597.18916144 2022-10-17,22:17:58.000,290,11009879,13885,0,1666045077,13132.376001139994,41.683549560002575,53597.12627736001 2022-10-17,22:17:59.000,290,11009872,13685,0,1666045078,13132.429891619999,41.75404086000344,53597.07736752001 2022-10-17,22:18:00.000,290,11009881,14005,0,1666045079,13132.54440888999,41.72584433999873,53597.11929024 2022-10-17,22:18:01.000,290,11009901,13885,0,1666045080,13132.638717229995,41.76813912000216,53597.09134176 2022-10-17,22:18:02.000,290,11009893,13805,0,1666045081,13132.68587139999,41.817483029997675,53597.09134176 2022-10-17,22:18:03.000,290,11009886,13845,0,1666045082,13132.759970809995,41.82453216000431,53597.02147056 2022-10-17,22:18:04.000,290,11009856,14045,0,1666045083,13132.820597599995,41.859777810001106,53597.07736752001 2022-10-17,22:18:05.000,290,11009888,13845,0,1666045084,13132.962060109996,41.873876069999824,53597.14723872 2022-10-17,22:18:06.000,290,11009859,13845,0,1666045085,13133.096786310001,41.902072590004536,53597.16820008 2022-10-17,22:18:07.000,290,11009874,13605,0,1666045086,13133.177622030002,41.93731824000133,53597.2101228 2022-10-17,22:18:08.000,290,11009882,13805,0,1666045087,13133.244985129997,41.93026911000197,53597.17518720001 2022-10-17,22:18:09.000,290,11009889,13925,0,1666045088,13133.231512509992,41.97256388999813,53597.0703804 2022-10-17,22:18:10.000,290,11009946,13805,0,1666045089,13133.325820849997,41.93026911000197,53597.133264480006 2022-10-17,22:18:11.000,290,11009867,13765,0,1666045090,13133.352766089993,41.93026911000197,53597.20313568001 2022-10-17,22:18:12.000,290,11009888,13645,0,1666045091,13133.339293470002,41.909121720003895,53597.133264480006 2022-10-17,22:18:13.000,290,11009849,13685,0,1666045092,13133.379711330002,41.88092519999918,53597.1402516 2022-10-17,22:18:14.000,290,11009904,14045,0,1666045093,13133.366238709998,41.873876069999824,53597.16121296 2022-10-17,22:18:15.000,290,11009892,13845,0,1666045094,13133.386447639998,41.7963356399996,53597.25204552001 2022-10-17,22:18:16.000,290,11009915,13925,0,1666045095,13133.312348229992,41.80338476999896,53597.231084160005 2022-10-17,22:18:17.000,290,11009868,13645,0,1666045096,13133.278666680002,41.77518825000152,53597.14723872 2022-10-17,22:18:18.000,290,11009930,13765,0,1666045097,13133.191094649992,41.74699173000408,53597.16820008 2022-10-17,22:18:19.000,290,11009902,13765,0,1666045098,13133.143940479997,41.75404086000344,53597.12627736001 2022-10-17,22:18:20.000,290,11009868,13845,0,1666045099,13133.076577380001,41.72584433999873,53597.09134176 2022-10-17,22:18:21.000,290,11009844,13645,0,1666045100,13133.143940479997,41.70469695000065,53597.18916144 2022-10-17,22:18:22.000,290,11009942,13885,0,1666045101,13133.123731549997,41.676500430003216,53597.19614856 2022-10-17,22:18:23.000,290,11009880,13925,0,1666045102,13133.042895829996,41.71174608000001,53597.0703804 2022-10-17,22:18:24.000,290,11009894,13565,0,1666045103,13133.049632139991,41.7610899900028,53597.112303120004 2022-10-17,22:18:25.000,290,11009886,13845,0,1666045104,13133.096786310001,41.683549560002575,53597.09832888 2022-10-17,22:18:26.000,290,11009889,13925,0,1666045105,13133.130467859992,41.683549560002575,53597.11929024 2022-10-17,22:18:27.000,290,11009859,13925,0,1666045106,13133.164149409997,41.683549560002575,53597.09832888 2022-10-17,22:18:28.000,290,11009868,13805,0,1666045107,13133.204567269997,41.641254779999144,53597.10531600001 2022-10-17,22:18:29.000,290,11009834,13845,0,1666045108,13133.244985129997,41.683549560002575,53597.09134176 2022-10-17,22:18:30.000,290,11009832,13805,0,1666045109,13133.346029779997,41.61305826000171,53597.112303120004 2022-10-17,22:18:31.000,290,11009849,13925,0,1666045110,13133.372975019993,41.61305826000171,53597.16820008 2022-10-17,22:18:32.000,290,11009896,13605,0,1666045111,13133.433601809993,41.57781261000491,53597.1402516 2022-10-17,22:18:33.000,290,11009865,13725,0,1666045112,13133.487492289998,41.500272180004686,53597.15422584001 2022-10-17,22:18:34.000,290,11009930,13845,0,1666045113,13133.494228599993,41.465026530000614,53597.16121296 2022-10-17,22:18:35.000,290,11009864,13765,0,1666045114,13133.494228599993,41.38748610000039,53597.08435464001 2022-10-17,22:18:36.000,290,11009908,13845,0,1666045115,13133.568328009998,41.288798280002084,53597.08435464001 2022-10-17,22:18:37.000,290,11009889,13925,0,1666045116,13133.588536939998,41.19715959000314,53597.133264480006 2022-10-17,22:18:38.000,290,11009878,13805,0,1666045117,13133.608745869999,41.11961916000291,53597.09832888 2022-10-17,22:18:39.000,290,11009888,13605,0,1666045118,13133.575064319994,41.02093134000461,53597.09134176 2022-10-17,22:18:40.000,290,11009862,13765,0,1666045119,13133.662636349989,40.90814526000031,53597.21710992 2022-10-17,22:18:41.000,290,11009891,14085,0,1666045120,13133.588536939998,40.872899610003515,53597.20313568001 2022-10-17,22:18:42.000,290,11009874,13885,0,1666045121,13133.608745869999,40.774211789997935,53597.24505840001 2022-10-17,22:18:43.000,290,11009884,13805,0,1666045122,13133.628954799999,40.71781875000306,53597.24505840001 2022-10-17,22:18:44.000,290,11009862,13925,0,1666045123,13133.581800629989,40.69667135999771,53597.2101228 2022-10-17,22:18:45.000,290,11009854,13925,0,1666045124,13133.581800629989,40.61208179999812,53597.17518720001 2022-10-17,22:18:46.000,290,11009890,13925,0,1666045125,13133.70305420999,40.57683615000133,53597.300955360006 2022-10-17,22:18:47.000,290,11009864,13805,0,1666045126,13133.74347206999,40.54863963000389,53597.349865200005 2022-10-17,22:18:48.000,290,11009863,13725,0,1666045127,13133.729999449999,40.605032669998764,53597.30794248 2022-10-17,22:18:49.000,290,11009887,13725,0,1666045128,13133.72326313999,40.62618006000412,53597.30794248 2022-10-17,22:18:50.000,290,11009911,13685,0,1666045129,13133.75020838,40.61913093000476,53597.32890384 2022-10-17,22:18:51.000,290,11009873,13765,0,1666045130,13133.84451671999,40.583885280000686,53597.35685232 2022-10-17,22:18:52.000,290,11009854,13845,0,1666045131,13133.92535243999,40.61913093000476,53597.32191672001 2022-10-17,22:18:53.000,290,11009871,13645,0,1666045132,13133.979242919995,40.647327450002194,53597.3848008 2022-10-17,22:18:54.000,290,11009904,13845,0,1666045133,13134.06681494999,40.68962222999835,53597.41274928001 2022-10-17,22:18:55.000,290,11009889,13965,0,1666045134,13134.167859599991,40.633229190003476,53597.447684880004 2022-10-17,22:18:56.000,290,11009884,13885,0,1666045135,13134.248695319991,40.66847484000027,53597.50358184 2022-10-17,22:18:57.000,290,11009888,13925,0,1666045136,13134.336267350001,40.65437658000155,53597.48960760001 2022-10-17,22:18:58.000,290,11009856,13765,0,1666045137,13134.396894140002,40.66142571000091,53597.55249168 2022-10-17,22:18:59.000,290,11009870,13765,0,1666045138,13134.423839379997,40.61208179999812,53597.58044016001 2022-10-17,22:19:00.000,290,11009870,13765,0,1666045139,13134.545092959997,40.590934410000045,53597.615375760004 2022-10-17,22:19:01.000,290,11009867,13765,0,1666045140,13134.673082849993,40.534541369997896,53597.6642856 2022-10-17,22:19:02.000,290,11009862,13885,0,1666045141,13134.753918569993,40.51339397999982,53597.69223408 2022-10-17,22:19:03.000,290,11009911,13805,0,1666045142,13134.821281669989,40.464050070004305,53597.74813104001 2022-10-17,22:19:04.000,290,11009927,13725,0,1666045143,13134.888644769999,40.421755290000874,53597.70620832001 2022-10-17,22:19:05.000,290,11009857,13925,0,1666045144,13134.861699529989,40.35126399000001,53597.72018256 2022-10-17,22:19:06.000,290,11009863,13765,0,1666045145,13134.956007869994,40.30192008000449,53597.74813104001 2022-10-17,22:19:07.000,290,11009884,13805,0,1666045146,13135.05031621,40.25962530000106,53597.81101512 2022-10-17,22:19:08.000,290,11009866,13925,0,1666045147,13135.10420668999,40.21733052000491,53597.79704088001 2022-10-17,22:19:09.000,290,11009890,13725,0,1666045148,13135.12441561999,40.175035740001476,53597.81800224 2022-10-17,22:19:10.000,290,11009889,13845,0,1666045149,13135.22546026999,40.16093748000276,53597.79704088001 2022-10-17,22:19:11.000,290,11009852,13805,0,1666045150,13135.30629598999,40.09749531000125,53597.93678328 2022-10-17,22:19:12.000,290,11009849,13965,0,1666045151,13135.387131709991,40.09044618000189,53597.94377040001 2022-10-17,22:19:13.000,290,11009884,13805,0,1666045152,13135.407340639991,40.06929879000381,53597.971718880006 2022-10-17,22:19:14.000,290,11009885,13925,0,1666045153,13135.461231119996,40.03405313999974,53597.950757520004 2022-10-17,22:19:15.000,290,11009891,13725,0,1666045154,13135.494912670001,40.04815139999846,53597.92979616 2022-10-17,22:19:16.000,290,11009891,13845,0,1666045155,13135.569012079992,40.0411022699991,53598.02761584 2022-10-17,22:19:17.000,290,11009859,13725,0,1666045156,13135.676793040002,40.03405313999974,53598.03460296 2022-10-17,22:19:18.000,290,11009862,13925,0,1666045157,13135.690265659992,40.0411022699991,53598.09049992001 2022-10-17,22:19:19.000,290,11009870,13765,0,1666045158,13135.730683519992,40.062249660004454,53598.07652568 2022-10-17,22:19:20.000,290,11009858,13805,0,1666045159,13135.878882339988,40.0411022699991,53598.11146128001 2022-10-17,22:19:21.000,290,11009831,13765,0,1666045160,13135.905827579998,39.99175836000359,53598.13242264001 2022-10-17,22:19:22.000,290,11009881,13845,0,1666045161,13135.966454369998,40.005856620002305,53598.153384 2022-10-17,22:19:23.000,290,11009914,13725,0,1666045162,13135.946245439998,39.99175836000359,53598.0485772 2022-10-17,22:19:24.000,290,11009907,13645,0,1666045163,13136.013608539994,39.92831619000208,53598.20928096001 2022-10-17,22:19:25.000,290,11009892,13925,0,1666045164,13136.094444259994,39.93536532000144,53598.139409760006 2022-10-17,22:19:26.000,290,11009903,13965,0,1666045165,13136.18201628999,39.85782489000121,53598.2232552 2022-10-17,22:19:27.000,290,11009896,13565,0,1666045166,13136.24937939,39.836677500003134,53598.20229384 2022-10-17,22:19:28.000,290,11009865,13565,0,1666045167,13136.34368772999,39.780284460000985,53598.26517792 2022-10-17,22:19:29.000,290,11009889,14085,0,1666045168,13136.336951419995,39.74503881000419,53598.251203679996 2022-10-17,22:19:30.000,290,11009848,13645,0,1666045169,13136.44473237999,39.70979316000012,53598.27915216001 2022-10-17,22:19:31.000,290,11009911,13765,0,1666045170,13136.518831789996,39.67454751000332,53598.34902336001 2022-10-17,22:19:32.000,290,11009900,13845,0,1666045171,13136.586194889991,39.611105340001814,53598.39793320001 2022-10-17,22:19:33.000,290,11009893,13765,0,1666045172,13136.633349060001,39.58290882000438,53598.404920320005 2022-10-17,22:19:34.000,290,11009903,13605,0,1666045173,13136.720921089996,39.540614040000946,53598.453830160004 2022-10-17,22:19:35.000,290,11009871,13885,0,1666045174,13136.821965739997,39.47717186999944,53598.56562408001 2022-10-17,22:19:36.000,290,11009854,13805,0,1666045175,13136.896065150002,39.45602448000136,53598.55863696 2022-10-17,22:19:37.000,290,11009860,13885,0,1666045176,13136.916274080002,39.43487709000328,53598.62850816 2022-10-17,22:19:38.000,290,11009872,13925,0,1666045177,13136.956691940002,39.41372969999793,53598.66344376001 2022-10-17,22:19:39.000,290,11009905,14045,0,1666045178,13137.010582419993,39.39963143999921,53598.60055968 2022-10-17,22:19:40.000,290,11009891,13885,0,1666045179,13137.091418139993,39.35733666000306,53598.69837936 2022-10-17,22:19:41.000,290,11009893,13885,0,1666045180,13137.172253859993,39.3361892699977,53598.71235360001 2022-10-17,22:19:42.000,290,11009901,13765,0,1666045181,13137.212671719994,39.29389449000155,53598.83113464001 2022-10-17,22:19:43.000,290,11009903,13765,0,1666045182,13137.313716369994,39.27274710000347,53598.810173280006 2022-10-17,22:19:44.000,290,11009898,13765,0,1666045183,13137.286771129999,39.25159970999812,53598.80318616001 2022-10-17,22:19:45.000,290,11009860,13565,0,1666045184,13137.414761019994,39.20930493000196,53598.859083120005 2022-10-17,22:19:46.000,290,11009865,13645,0,1666045185,13137.434969949994,39.188157540003886,53598.83812176 2022-10-17,22:19:47.000,290,11009870,13965,0,1666045186,13137.52927829,39.152911889999814,53598.87305736 2022-10-17,22:19:48.000,290,11009899,13645,0,1666045187,13137.62358662999,39.08242058999895,53598.94991568001 2022-10-17,22:19:49.000,290,11009881,13925,0,1666045188,13137.65053187,39.06127320000087,53598.97087704001 2022-10-17,22:19:50.000,290,11009863,13725,0,1666045189,13137.77178545,38.9907819,53599.05472248 2022-10-17,22:19:51.000,290,11009918,13765,0,1666045190,13137.886302719991,38.94143799000449,53599.09664520001 2022-10-17,22:19:52.000,290,11009855,13685,0,1666045191,13137.933456890001,38.93438885999785,53599.124593680004 2022-10-17,22:19:53.000,290,11009936,13605,0,1666045192,13137.994083680001,38.81455365000147,53599.1315808 2022-10-17,22:19:54.000,290,11009866,13925,0,1666045193,13138.021028919997,38.80750452000211,53599.11760656001 2022-10-17,22:19:55.000,290,11009885,13845,0,1666045194,13138.095128330002,38.70881670000381,53599.15952928 2022-10-17,22:19:56.000,290,11009855,13885,0,1666045195,13138.122073569997,38.65947279000102,53599.16651640001 2022-10-17,22:19:57.000,290,11009865,13645,0,1666045196,13138.256799770003,38.58898149000015,53599.21542624001 2022-10-17,22:19:58.000,290,11009908,14085,0,1666045197,13138.303953939998,38.546686710003996,53599.292284560004 2022-10-17,22:19:59.000,290,11009850,13685,0,1666045198,13138.344371799998,38.497342800001206,53599.34818152 2022-10-17,22:20:00.000,290,11009871,13805,0,1666045199,13138.458889069989,38.46209715000441,53599.39709136 2022-10-17,22:20:01.000,290,11009910,13845,0,1666045200,13138.499306929989,38.455048019997776,53599.43901408 2022-10-17,22:20:02.000,290,11009866,13965,0,1666045201,13138.553197409994,38.447998889998416,53599.47394968001 2022-10-17,22:20:03.000,290,11009884,13805,0,1666045202,13138.613824199994,38.41275324000162,53599.459975440004 2022-10-17,22:20:04.000,290,11009923,13765,0,1666045203,13138.58014264999,38.497342800001206,53599.5158724 2022-10-17,22:20:05.000,290,11009904,13685,0,1666045204,13138.694659919995,38.44094975999906,53599.5857436 2022-10-17,22:20:06.000,290,11009949,13685,0,1666045205,13138.78223194999,38.497342800001206,53599.66958904001 2022-10-17,22:20:07.000,290,11009856,13925,0,1666045206,13138.84285873999,38.511441059999925,53599.73247312 2022-10-17,22:20:08.000,290,11009856,13645,0,1666045207,13138.876540289995,38.567834100002074,53599.78138296 2022-10-17,22:20:09.000,290,11009905,13725,0,1666045208,13138.876540289995,38.65242366000166,53599.648627680006 2022-10-17,22:20:10.000,290,11009867,14045,0,1666045209,13138.916958149995,38.694718439997814,53599.73946024001 2022-10-17,22:20:11.000,290,11009850,13645,0,1666045210,13138.896749219995,38.70881670000381,53599.77439584 2022-10-17,22:20:12.000,290,11009857,13725,0,1666045211,13138.97084863,38.744062350000604,53599.87221552 2022-10-17,22:20:13.000,290,11009871,13765,0,1666045212,13139.065156969991,38.82865191000019,53599.94907384 2022-10-17,22:20:14.000,290,11009889,13925,0,1666045213,13139.092102210001,38.83570103999955,53599.95606096001 2022-10-17,22:20:15.000,290,11009883,13885,0,1666045214,13139.186410549992,38.913241469999775,53599.99798368 2022-10-17,22:20:16.000,290,11009877,13925,0,1666045215,13139.260509959997,38.93438885999785,53600.06086776 2022-10-17,22:20:17.000,290,11009908,13845,0,1666045216,13139.247037339992,38.969634510001924,53600.032919280005 2022-10-17,22:20:18.000,290,11009885,13885,0,1666045217,13139.247037339992,39.01192928999808,53600.00497080001 2022-10-17,22:20:19.000,290,11009901,13885,0,1666045218,13139.314400440002,39.018978420004714,53599.99099656 2022-10-17,22:20:20.000,290,11009899,13925,0,1666045219,13139.300927819997,39.05422407000151,53600.07484200001 2022-10-17,22:20:21.000,290,11009858,14045,0,1666045220,13139.408708779993,39.018978420004714,53600.14471320001 2022-10-17,22:20:22.000,290,11009884,13605,0,1666045221,13139.428917709993,39.04717494000215,53600.19362304001 2022-10-17,22:20:23.000,290,11009882,13765,0,1666045222,13139.442390329998,39.04012581000279,53600.22855864 2022-10-17,22:20:24.000,290,11009921,13525,0,1666045223,13139.401972469997,39.04717494000215,53600.200610160005 2022-10-17,22:20:25.000,290,11009891,13765,0,1666045224,13139.435654020002,39.04717494000215,53600.22157152001 2022-10-17,22:20:26.000,290,11009914,13885,0,1666045225,13139.361554609997,39.06127320000087,53600.22157152001 2022-10-17,22:20:27.000,290,11009908,13765,0,1666045226,13139.388499849993,39.089469719998306,53600.18663592 2022-10-17,22:20:28.000,290,11009849,13925,0,1666045227,13139.348081989992,39.06127320000087,53600.23554576 2022-10-17,22:20:29.000,290,11009875,13885,0,1666045228,13139.314400440002,39.08242058999895,53600.24253288001 2022-10-17,22:20:30.000,290,11009877,13925,0,1666045229,13139.314400440002,39.096518849997665,53600.32637832 2022-10-17,22:20:31.000,290,11009897,13925,0,1666045230,13139.300927819997,39.06832233000023,53600.32637832 2022-10-17,22:20:32.000,290,11009899,13925,0,1666045231,13139.247037339992,39.07537145999959,53600.37528816 2022-10-17,22:20:33.000,290,11009899,13645,0,1666045232,13139.193146860001,39.138813630001096,53600.319391200006 2022-10-17,22:20:34.000,290,11009882,13725,0,1666045233,13139.199883169997,39.152911889999814,53600.298429840004 2022-10-17,22:20:35.000,290,11009886,13765,0,1666045234,13139.159465309996,39.17405927999789,53600.347339680004 2022-10-17,22:20:36.000,290,11009885,13925,0,1666045235,13139.159465309996,39.16701014999853,53600.424198 2022-10-17,22:20:37.000,290,11009868,13565,0,1666045236,13139.139256379996,39.202255800002604,53600.50804344001 2022-10-17,22:20:38.000,290,11009886,14005,0,1666045237,13139.159465309996,39.21635406000132,53600.43118512 2022-10-17,22:20:39.000,290,11009878,13765,0,1666045238,13139.172937930001,39.22340319000068,53600.48009496001 2022-10-17,22:20:40.000,290,11009892,14005,0,1666045239,13139.213355790002,39.25864884000475,53600.487082080006 2022-10-17,22:20:41.000,290,11009905,14085,0,1666045240,13139.193146860001,39.30799275000027,53600.515030560004 2022-10-17,22:20:42.000,290,11009892,13845,0,1666045241,13139.226828409992,39.26569797000411,53600.52900480001 2022-10-17,22:20:43.000,290,11009886,13925,0,1666045242,13139.226828409992,39.315041879999626,53600.47310784 2022-10-17,22:20:44.000,290,11009909,13805,0,1666045243,13139.314400440002,39.29389449000155,53600.515030560004 2022-10-17,22:20:45.000,290,11009947,13565,0,1666045244,13139.260509959997,39.30094362000091,53600.54297904 2022-10-17,22:20:46.000,290,11009873,13845,0,1666045245,13139.307664129992,39.29389449000155,53600.54996616 2022-10-17,22:20:47.000,290,11009881,13685,0,1666045246,13139.341345679997,39.25864884000475,53600.57791464001 2022-10-17,22:20:48.000,290,11009850,13565,0,1666045247,13139.361554609997,39.25159970999812,53600.584901760005 2022-10-17,22:20:49.000,290,11009856,13845,0,1666045248,13139.348081989992,39.27979623000283,53600.52900480001 2022-10-17,22:20:50.000,290,11009939,13805,0,1666045249,13139.354818300002,39.2375014499994,53600.64079872 2022-10-17,22:20:51.000,290,11009940,13805,0,1666045250,13139.388499849993,39.22340319000068,53600.60586312001 2022-10-17,22:20:52.000,290,11009889,13765,0,1666045251,13139.334609370002,39.181108410004526,53600.64778584001 2022-10-17,22:20:53.000,290,11009884,13765,0,1666045252,13139.327873059992,39.202255800002604,53600.64079872 2022-10-17,22:20:54.000,290,11009904,13765,0,1666045253,13139.334609370002,39.16701014999853,53600.71066992 2022-10-17,22:20:55.000,290,11009903,13565,0,1666045254,13139.334609370002,39.195206670003245,53600.81547672001 2022-10-17,22:20:56.000,290,11009880,13685,0,1666045255,13139.361554609997,39.20930493000196,53600.77355400001 2022-10-17,22:20:57.000,290,11009910,13845,0,1666045256,13139.287455199992,39.24455057999876,53600.78054112 2022-10-17,22:20:58.000,290,11009920,13685,0,1666045257,13139.280718889997,39.25864884000475,53600.75957976 2022-10-17,22:20:59.000,290,11009853,13845,0,1666045258,13139.213355790002,39.3502875300037,53600.66176008 2022-10-17,22:21:00.000,290,11009863,13885,0,1666045259,13139.253773650002,39.39258230999985,53600.82945096 2022-10-17,22:21:01.000,290,11009856,13965,0,1666045260,13139.213355790002,39.448975350002,53600.822463840006 2022-10-17,22:21:02.000,290,11009873,13885,0,1666045261,13139.145992689992,39.51241752000351,53600.76656688 2022-10-17,22:21:03.000,290,11009884,13765,0,1666045262,13139.139256379996,39.611105340001814,53600.81547672001 2022-10-17,22:21:04.000,290,11009838,13885,0,1666045263,13139.119047449996,39.64635098999861,53600.85739944 2022-10-17,22:21:05.000,290,11009944,13765,0,1666045264,13139.071893280001,39.66749838000396,53600.85739944 2022-10-17,22:21:06.000,290,11009877,13845,0,1666045265,13138.99105756,39.70274403000076,53600.8783608 2022-10-17,22:21:07.000,290,11009894,13725,0,1666045266,13138.90348552999,39.75913707000291,53600.85739944 2022-10-17,22:21:08.000,290,11009883,13765,0,1666045267,13138.86980398,39.73798968000483,53600.84342520001 2022-10-17,22:21:09.000,290,11009895,13565,0,1666045268,13138.714868849995,39.773235330001626,53600.73163128 2022-10-17,22:21:10.000,290,11009854,13565,0,1666045269,13138.72834147,39.75913707000291,53600.86438656001 2022-10-17,22:21:11.000,290,11009885,13685,0,1666045270,13138.70813254,39.75913707000291,53600.89233504001 2022-10-17,22:21:12.000,290,11009916,13805,0,1666045271,13138.654242059994,39.75208794000355,53600.8783608 2022-10-17,22:21:13.000,290,11009918,13805,0,1666045272,13138.485834309999,39.6956949000014,53600.78054112 2022-10-17,22:21:14.000,290,11009889,13885,0,1666045273,13138.431943829994,39.68159664000268,53600.822463840006 2022-10-17,22:21:15.000,290,11009919,13725,0,1666045274,13138.404998589998,39.62520360000053,53600.850412320004 2022-10-17,22:21:16.000,290,11009882,13925,0,1666045275,13138.351108109993,39.547663170000305,53600.90630928 2022-10-17,22:21:17.000,290,11009863,13885,0,1666045276,13138.344371799998,39.554712299999665,53600.85739944 2022-10-17,22:21:18.000,290,11009887,13765,0,1666045277,13138.297217629988,39.45602448000136,53600.75957976 2022-10-17,22:21:19.000,290,11009867,13725,0,1666045278,13138.236590840002,39.45602448000136,53600.850412320004 2022-10-17,22:21:20.000,290,11009888,14005,0,1666045279,13138.256799770003,39.40668056999857,53600.90630928 2022-10-17,22:21:21.000,290,11009859,14085,0,1666045280,13138.162491429997,39.39258230999985,53600.72464416001 2022-10-17,22:21:22.000,290,11009828,13805,0,1666045281,13138.088392019992,39.322091009998985,53600.73163128 2022-10-17,22:21:23.000,290,11009904,13765,0,1666045282,13138.101864639997,39.315041879999626,53600.66176008 2022-10-17,22:21:24.000,290,11009852,13725,0,1666045283,13138.115337260002,39.27274710000347,53600.7386184 2022-10-17,22:21:25.000,290,11009861,13805,0,1666045284,13138.088392019992,39.25864884000475,53600.71765704 2022-10-17,22:21:26.000,290,11009909,13765,0,1666045285,13138.182700359997,39.20930493000196,53600.79451536001 2022-10-17,22:21:27.000,290,11009924,13965,0,1666045286,13138.054710470002,39.22340319000068,53600.703682800005 2022-10-17,22:21:28.000,290,11009930,13805,0,1666045287,13138.021028919997,39.20930493000196,53600.67573432001 2022-10-17,22:21:29.000,290,11009889,14005,0,1666045288,13138.041237849997,39.17405927999789,53600.73163128 2022-10-17,22:21:30.000,290,11009902,13925,0,1666045289,13137.973874750001,39.145862760000455,53600.66176008 2022-10-17,22:21:31.000,290,11009938,13685,0,1666045290,13137.913247960001,39.17405927999789,53600.62682448001 2022-10-17,22:21:32.000,290,11009883,13845,0,1666045291,13137.893039030001,39.16701014999853,53600.6687472 2022-10-17,22:21:33.000,290,11009925,13925,0,1666045292,13137.872830100001,39.13176450000174,53600.61983736 2022-10-17,22:21:34.000,290,11009857,13765,0,1666045293,13137.805466999991,39.12471537000238,53600.52900480001 2022-10-17,22:21:35.000,290,11009921,13765,0,1666045294,13137.717894969996,39.07537145999959,53600.515030560004 2022-10-17,22:21:36.000,290,11009882,13725,0,1666045295,13137.61011401,39.11061711000366,53600.52900480001 2022-10-17,22:21:37.000,290,11009896,14085,0,1666045296,13137.58316876999,39.096518849997665,53600.4940692 2022-10-17,22:21:38.000,290,11009861,13885,0,1666045297,13137.495596739995,39.05422407000151,53600.45214648 2022-10-17,22:21:39.000,290,11009869,14085,0,1666045298,13137.42823364,39.04012581000279,53600.37528816 2022-10-17,22:21:40.000,290,11009851,14005,0,1666045299,13137.354134229994,39.02602755000407,53600.44515936 2022-10-17,22:21:41.000,290,11009850,13765,0,1666045300,13137.354134229994,38.94848712000385,53600.40323664 2022-10-17,22:21:42.000,290,11009872,13845,0,1666045301,13137.286771129999,38.913241469999775,53600.47310784 2022-10-17,22:21:43.000,290,11009878,13725,0,1666045302,13137.212671719994,38.87799582000298,53600.43118512 2022-10-17,22:21:44.000,290,11009897,14005,0,1666045303,13137.091418139993,38.82160278000083,53600.36131392001 2022-10-17,22:21:45.000,290,11009859,13925,0,1666045304,13137.098154449988,38.779308000004676,53600.39624952 2022-10-17,22:21:46.000,290,11009916,13725,0,1666045305,13137.010582419993,38.70176757000445,53600.27746848 2022-10-17,22:21:47.000,290,11009851,13725,0,1666045306,13136.949955629992,38.70176757000445,53600.27048136001 2022-10-17,22:21:48.000,290,11009889,13725,0,1666045307,13136.795020500002,38.6453745300023,53600.151700320006 2022-10-17,22:21:49.000,290,11009885,13565,0,1666045308,13136.808493119992,38.57488323000143,53600.19362304001 2022-10-17,22:21:50.000,290,11009864,13845,0,1666045309,13136.801756809997,38.518490189999284,53600.2145844 2022-10-17,22:21:51.000,290,11009842,13685,0,1666045310,13136.761338949997,38.497342800001206,53600.200610160005 2022-10-17,22:21:52.000,290,11009840,13685,0,1666045311,13136.714184780001,38.447998889998416,53600.16567456 2022-10-17,22:21:53.000,290,11009873,13725,0,1666045312,13136.633349060001,38.46914628000377,53600.06785488 2022-10-17,22:21:54.000,290,11009870,13885,0,1666045313,13136.653557990001,38.39160585000354,53600.095803359996 2022-10-17,22:21:55.000,290,11009848,13845,0,1666045314,13136.619876439996,38.40570411000226,53600.032919280005 2022-10-17,22:21:56.000,290,11009848,13805,0,1666045315,13136.5929312,38.328163680002035,53600.10279048001 2022-10-17,22:21:57.000,290,11009916,13765,0,1666045316,13136.606403819991,38.30701629000396,53600.0399064 2022-10-17,22:21:58.000,290,11009883,13885,0,1666045317,13136.52556809999,38.29291802999796,53600.01195792 2022-10-17,22:21:59.000,290,11009897,13805,0,1666045318,13136.518831789996,38.23652499000309,53599.95606096001 2022-10-17,22:22:00.000,290,11009897,13845,0,1666045319,13136.53230441,38.24357412000245,53599.984009440006 2022-10-17,22:22:01.000,290,11009859,13805,0,1666045320,13136.50535916999,38.22947586000373,53599.900164 2022-10-17,22:22:02.000,290,11009839,13805,0,1666045321,13136.48515023999,38.18013195000094,53599.928112479996 2022-10-17,22:22:03.000,290,11009864,13765,0,1666045322,13136.41105083,38.21537759999774,53599.85125416 2022-10-17,22:22:04.000,290,11009837,13925,0,1666045323,13136.42452344999,38.144886300004146,53599.900164 2022-10-17,22:22:05.000,290,11009880,13765,0,1666045324,13136.40431451999,38.11668977999943,53599.900164 2022-10-17,22:22:06.000,290,11009866,13685,0,1666045325,13136.42452344999,38.109640650000074,53599.95606096001 2022-10-17,22:22:07.000,290,11009856,13605,0,1666045326,13136.47167762,38.046198479998566,53599.928112479996 2022-10-17,22:22:08.000,290,11009866,14005,0,1666045327,13136.41105083,38.046198479998566,53599.87221552 2022-10-17,22:22:09.000,290,11009830,13885,0,1666045328,13136.397578209995,38.046198479998566,53599.77439584 2022-10-17,22:22:10.000,290,11009911,13925,0,1666045329,13136.42452344999,38.053247609997925,53599.725486 2022-10-17,22:22:11.000,290,11009861,13925,0,1666045330,13136.397578209995,38.06029674000456,53599.627666320004 2022-10-17,22:22:12.000,290,11009873,13725,0,1666045331,13136.478413929995,38.00390370000241,53599.71849888001 2022-10-17,22:22:13.000,290,11009858,13885,0,1666045332,13136.478413929995,38.03210021999985,53599.64164056001 2022-10-17,22:22:14.000,290,11009880,13925,0,1666045333,13136.54577702999,38.06734587000392,53599.69055040001 2022-10-17,22:22:15.000,290,11009889,13925,0,1666045334,13136.619876439996,38.03914934999921,53599.697537520005 2022-10-17,22:22:16.000,290,11009903,14005,0,1666045335,13136.619876439996,38.046198479998566,53599.697537520005 2022-10-17,22:22:17.000,290,11009881,13925,0,1666045336,13136.640085369996,38.07439500000328,53599.6556148 2022-10-17,22:22:18.000,290,11009853,13845,0,1666045337,13136.687239539991,38.06029674000456,53599.6556148 2022-10-17,22:22:19.000,290,11009870,13765,0,1666045338,13136.633349060001,38.08144413000264,53599.627666320004 2022-10-17,22:22:20.000,290,11009867,13725,0,1666045339,13136.646821679991,38.08144413000264,53599.62067920001 2022-10-17,22:22:21.000,290,11009870,13925,0,1666045340,13136.741130019996,38.151935430003505,53599.648627680006 2022-10-17,22:22:22.000,290,11009855,13925,0,1666045341,13136.781547879997,38.144886300004146,53599.68356328 2022-10-17,22:22:23.000,290,11009872,14085,0,1666045342,13136.761338949997,38.13078803999815,53599.6556148 2022-10-17,22:22:24.000,290,11009868,13645,0,1666045343,13136.734393710001,38.20127933999902,53599.60670496 2022-10-17,22:22:25.000,290,11009890,13565,0,1666045344,13136.727657399992,38.16603369000222,53599.55779512 2022-10-17,22:22:26.000,290,11009884,13885,0,1666045345,13136.768075259992,38.18013195000094,53599.59971784001 2022-10-17,22:22:27.000,290,11009913,13685,0,1666045346,13136.741130019996,38.21537759999774,53599.578756480005 2022-10-17,22:22:28.000,290,11009886,13885,0,1666045347,13136.714184780001,38.151935430003505,53599.56478224 2022-10-17,22:22:29.000,290,11009909,13565,0,1666045348,13136.633349060001,38.22947586000373,53599.45298832001 2022-10-17,22:22:30.000,290,11009906,13965,0,1666045349,13136.693975850001,38.1871810800003,53599.5158724 2022-10-17,22:22:31.000,290,11009859,13925,0,1666045350,13136.727657399992,38.158984560002864,53599.5158724 2022-10-17,22:22:32.000,290,11009870,13725,0,1666045351,13136.720921089996,38.12373890999879,53599.53683376 2022-10-17,22:22:33.000,290,11009884,13765,0,1666045352,13136.774811570001,38.095542390001356,53599.48792392 2022-10-17,22:22:34.000,290,11009861,13805,0,1666045353,13136.714184780001,38.11668977999943,53599.43202696001 2022-10-17,22:22:35.000,290,11009858,13565,0,1666045354,13136.741130019996,38.102591520000715,53599.40407848001 2022-10-17,22:22:36.000,290,11009858,13965,0,1666045355,13136.747866329992,38.01800196000113,53599.43202696001 2022-10-17,22:22:37.000,290,11009856,13725,0,1666045356,13136.768075259992,38.046198479998566,53599.41805272 2022-10-17,22:22:38.000,290,11009828,13565,0,1666045357,13136.774811570001,38.02505109000049,53599.37613 2022-10-17,22:22:39.000,290,11009838,13805,0,1666045358,13136.788284189992,38.02505109000049,53599.362155760005 2022-10-17,22:22:40.000,290,11009835,13685,0,1666045359,13136.768075259992,38.00390370000241,53599.30625880001 2022-10-17,22:22:41.000,290,11009838,13885,0,1666045360,13136.747866329992,38.046198479998566,53599.13856792001 2022-10-17,22:22:42.000,290,11009879,13965,0,1666045361,13136.815229430002,38.02505109000049,53599.2713232 2022-10-17,22:22:43.000,290,11009839,13805,0,1666045362,13136.862383599997,38.06029674000456,53599.21542624001 2022-10-17,22:22:44.000,290,11009870,13805,0,1666045363,13136.862383599997,37.9757071799977,53599.23638760001 2022-10-17,22:22:45.000,290,11009869,13965,0,1666045364,13136.869119909992,38.03914934999921,53599.124593680004 2022-10-17,22:22:46.000,290,11009880,13925,0,1666045365,13136.808493119992,38.01095283000177,53599.18747776001 2022-10-17,22:22:47.000,290,11009923,14045,0,1666045366,13136.882592529997,38.03914934999921,53599.145555040006 2022-10-17,22:22:48.000,290,11009835,13765,0,1666045367,13136.875856220002,38.03914934999921,53599.10363232 2022-10-17,22:22:49.000,290,11009877,14045,0,1666045368,13136.808493119992,38.053247609997925,53599.06869672001 2022-10-17,22:22:50.000,290,11009832,13885,0,1666045369,13136.754602640001,38.08144413000264,53599.01978688001 2022-10-17,22:22:51.000,290,11009845,13965,0,1666045370,13136.768075259992,38.109640650000074,53599.05472248 2022-10-17,22:22:52.000,290,11009827,13965,0,1666045371,13136.761338949997,38.109640650000074,53599.01279976 2022-10-17,22:22:53.000,290,11009933,13725,0,1666045372,13136.734393710001,38.17308282000158,53598.956902800004 2022-10-17,22:22:54.000,290,11009904,13925,0,1666045373,13136.693975850001,38.17308282000158,53598.977864160006 2022-10-17,22:22:55.000,290,11009850,13765,0,1666045374,13136.727657399992,38.22242673000437,53598.94991568001 2022-10-17,22:22:56.000,290,11009842,13925,0,1666045375,13136.693975850001,38.25767238000117,53599.01279976 2022-10-17,22:22:57.000,290,11009875,13725,0,1666045376,13136.781547879997,38.30701629000396,53598.94292856 2022-10-17,22:22:58.000,290,11009852,13765,0,1666045377,13136.741130019996,38.31406542000332,53598.91498008 2022-10-17,22:22:59.000,290,11009871,13765,0,1666045378,13136.801756809997,38.39160585000354,53598.83812176 2022-10-17,22:23:00.000,290,11009890,13805,0,1666045379,13136.821965739997,38.41980237000098,53598.87305736 2022-10-17,22:23:01.000,290,11009882,14005,0,1666045380,13136.875856220002,38.511441059999925,53598.82414752 2022-10-17,22:23:02.000,290,11009859,13925,0,1666045381,13136.929746699992,38.61012887999823,53598.810173280006 2022-10-17,22:23:03.000,290,11009868,13925,0,1666045382,13137.051000279993,38.67357104999974,53598.84510888 2022-10-17,22:23:04.000,290,11009833,14165,0,1666045383,13137.064472899998,38.729964090001886,53598.8171604 2022-10-17,22:23:05.000,290,11009888,13765,0,1666045384,13137.172253859993,38.82160278000083,53598.80318616001 2022-10-17,22:23:06.000,290,11009885,13805,0,1666045385,13137.280034819989,38.86389756000426,53598.79619904 2022-10-17,22:23:07.000,290,11009889,13925,0,1666045386,13137.367606849999,38.93438885999785,53598.789211920004 2022-10-17,22:23:08.000,290,11009866,13805,0,1666045387,13137.455178879994,39.018978420004714,53598.78222480001 2022-10-17,22:23:09.000,290,11009874,13765,0,1666045388,13137.50906936,39.07537145999959,53598.73331496001 2022-10-17,22:23:10.000,290,11009860,13765,0,1666045389,13137.61011401,39.11061711000366,53598.77523768 2022-10-17,22:23:11.000,290,11009873,13605,0,1666045390,13137.70442234999,39.11766624000302,53598.79619904 2022-10-17,22:23:12.000,290,11009848,13685,0,1666045391,13137.77178545,39.138813630001096,53598.78222480001 2022-10-17,22:23:13.000,290,11009907,13725,0,1666045392,13137.798730689996,39.22340319000068,53598.7472892 2022-10-17,22:23:14.000,290,11009865,13885,0,1666045393,13137.872830100001,39.202255800002604,53598.71235360001 2022-10-17,22:23:15.000,290,11009843,13805,0,1666045394,13137.913247960001,39.25159970999812,53598.67043088 2022-10-17,22:23:16.000,290,11009876,13885,0,1666045395,13137.940193199996,39.2375014499994,53598.69837936 2022-10-17,22:23:17.000,290,11009863,13765,0,1666045396,13138.014292610002,39.27274710000347,53598.754276319996 2022-10-17,22:23:18.000,290,11009842,13845,0,1666045397,13138.061446779997,39.26569797000411,53598.73331496001 2022-10-17,22:23:19.000,290,11009865,13645,0,1666045398,13138.135546190002,39.26569797000411,53598.71235360001 2022-10-17,22:23:20.000,290,11009840,13845,0,1666045399,13138.162491429997,39.24455057999876,53598.7472892 2022-10-17,22:23:21.000,290,11009888,13725,0,1666045400,13138.202909289997,39.27274710000347,53598.67043088 2022-10-17,22:23:22.000,290,11009884,13925,0,1666045401,13138.256799770003,39.21635406000132,53598.740302080005 2022-10-17,22:23:23.000,290,11009853,13885,0,1666045402,13138.256799770003,39.26569797000411,53598.65645664 2022-10-17,22:23:24.000,290,11009885,13725,0,1666045403,13138.310690249993,39.20930493000196,53598.71235360001 2022-10-17,22:23:25.000,290,11009837,13925,0,1666045404,13138.398262279989,39.25864884000475,53598.73331496001 2022-10-17,22:23:26.000,290,11009849,14045,0,1666045405,13138.445416449998,39.2375014499994,53598.73331496001 2022-10-17,22:23:27.000,290,11009884,13925,0,1666045406,13138.512779549994,39.27274710000347,53598.691392240005 2022-10-17,22:23:28.000,290,11009802,14005,0,1666045407,13138.573406339994,39.27274710000347,53598.78222480001 2022-10-17,22:23:29.000,290,11009883,13685,0,1666045408,13138.586878959999,39.30799275000027,53598.677418 2022-10-17,22:23:30.000,290,11009903,13645,0,1666045409,13138.566670029999,39.30094362000091,53598.65645664 2022-10-17,22:23:31.000,290,11009874,13725,0,1666045410,13138.694659919995,39.34323840000434,53598.71934072 2022-10-17,22:23:32.000,290,11009864,13565,0,1666045411,13138.76875933,39.27274710000347,53598.76825056 2022-10-17,22:23:33.000,290,11009864,13925,0,1666045412,13138.80917719,39.34323840000434,53598.76126344001 2022-10-17,22:23:34.000,290,11009874,13925,0,1666045413,13138.916958149995,39.3502875300037,53598.754276319996 2022-10-17,22:23:35.000,290,11009911,13565,0,1666045414,13139.038211729996,39.3502875300037,53598.76126344001 2022-10-17,22:23:36.000,290,11009885,13725,0,1666045415,13139.05168435,39.371434920001775,53598.78222480001 2022-10-17,22:23:37.000,290,11009904,13885,0,1666045416,13139.078629589996,39.39258230999985,53598.76126344001 2022-10-17,22:23:38.000,290,11009860,13725,0,1666045417,13139.172937930001,39.378484050001134,53598.754276319996 2022-10-17,22:23:39.000,290,11009867,13885,0,1666045418,13139.152729000001,39.47012274000008,53598.7472892 2022-10-17,22:23:40.000,290,11009864,13845,0,1666045419,13139.247037339992,39.427827960003924,53598.77523768 2022-10-17,22:23:41.000,290,11009837,13805,0,1666045420,13139.294191510002,39.46307361000072,53598.87305736 2022-10-17,22:23:42.000,290,11009867,13725,0,1666045421,13139.401972469997,39.47012274000008,53598.859083120005 2022-10-17,22:23:43.000,290,11009830,13885,0,1666045422,13139.462599259998,39.45602448000136,53598.88004448001 2022-10-17,22:23:44.000,290,11009927,13925,0,1666045423,13139.476071880003,39.47717186999944,53598.85209600001 2022-10-17,22:23:45.000,290,11009906,13725,0,1666045424,13139.536698669988,39.51946665000287,53598.89401872 2022-10-17,22:23:46.000,290,11009887,13845,0,1666045425,13139.644479629998,39.491270129998156,53598.8870316 2022-10-17,22:23:47.000,290,11009865,13565,0,1666045426,13139.664688559998,39.51241752000351,53598.956902800004 2022-10-17,22:23:48.000,290,11009877,13765,0,1666045427,13139.711842729994,39.554712299999665,53598.977864160006 2022-10-17,22:23:49.000,290,11009847,14045,0,1666045428,13139.745524279999,39.58290882000438,53598.96388992 2022-10-17,22:23:50.000,290,11009882,13885,0,1666045429,13139.82636,39.56881055999838,53598.99882552001 2022-10-17,22:23:51.000,290,11009858,13765,0,1666045430,13139.954349889995,39.561761429999024,53599.04074824 2022-10-17,22:23:52.000,290,11009897,13725,0,1666045431,13139.974558819995,39.604056210002454,53599.04773536001 2022-10-17,22:23:53.000,290,11009907,14045,0,1666045432,13140.02171298999,39.611105340001814,53599.01978688001 2022-10-17,22:23:54.000,290,11009833,13965,0,1666045433,13140.06886716,39.62520360000053,53599.075683840005 2022-10-17,22:23:55.000,290,11009888,13845,0,1666045434,13140.10254870999,39.64635098999861,53599.06869672001 2022-10-17,22:23:56.000,290,11009870,13565,0,1666045435,13140.217065979996,39.589957950003736,53599.089658079996 2022-10-17,22:23:57.000,290,11009894,13885,0,1666045436,13140.311374320001,39.611105340001814,53599.17350352 2022-10-17,22:23:58.000,290,11009866,13685,0,1666045437,13140.351792180001,39.56881055999838,53599.1315808 2022-10-17,22:23:59.000,290,11009885,13845,0,1666045438,13140.398946349997,39.52651578000223,53599.18747776001 2022-10-17,22:24:00.000,290,11009904,13845,0,1666045439,13140.479782069997,39.51946665000287,53599.243374720005 2022-10-17,22:24:01.000,290,11009909,13565,0,1666045440,13140.506727309992,39.46307361000072,53599.25036184 2022-10-17,22:24:02.000,290,11009872,13885,0,1666045441,13140.567354099992,39.427827960003924,53599.2713232 2022-10-17,22:24:03.000,290,11009873,13925,0,1666045442,13140.574090410002,39.44192622000264,53599.22940048 2022-10-17,22:24:04.000,290,11009876,13885,0,1666045443,13140.580826719997,39.39963143999921,53599.23638760001 2022-10-17,22:24:05.000,290,11009892,13685,0,1666045444,13140.668398749993,39.35733666000306,53599.28529744001 2022-10-17,22:24:06.000,290,11009859,13845,0,1666045445,13140.722289229998,39.3361892699977,53599.28529744001 2022-10-17,22:24:07.000,290,11009855,13925,0,1666045446,13140.762707089998,39.29389449000155,53599.39010424 2022-10-17,22:24:08.000,290,11009813,13645,0,1666045447,13140.816597569989,39.25864884000475,53599.38311712001 2022-10-17,22:24:09.000,290,11009884,13885,0,1666045448,13140.809861259993,39.21635406000132,53599.37613 2022-10-17,22:24:10.000,290,11009877,13765,0,1666045449,13140.857015429989,39.195206670003245,53599.36914288 2022-10-17,22:24:11.000,290,11009853,13565,0,1666045450,13140.910905909994,39.188157540003886,53599.480936800006 2022-10-17,22:24:12.000,290,11009885,13685,0,1666045451,13140.958060079989,39.12471537000238,53599.47394968001 2022-10-17,22:24:13.000,290,11009876,13805,0,1666045452,13140.910905909994,39.11061711000366,53599.52285952001 2022-10-17,22:24:14.000,290,11009883,14045,0,1666045453,13140.951323769994,39.06832233000023,53599.55080800001 2022-10-17,22:24:15.000,290,11009892,13765,0,1666045454,13140.964796389999,39.02602755000407,53599.63465344 2022-10-17,22:24:16.000,290,11009887,13965,0,1666045455,13140.97826900999,39.018978420004714,53599.63465344 2022-10-17,22:24:17.000,290,11009912,13725,0,1666045456,13140.985005319999,39.01192928999808,53599.66260192 2022-10-17,22:24:18.000,290,11009888,13965,0,1666045457,13141.011950559994,38.94848712000385,53599.697537520005 2022-10-17,22:24:19.000,290,11009891,14165,0,1666045458,13141.01868686999,38.906192340000416,53599.697537520005 2022-10-17,22:24:20.000,290,11009888,13965,0,1666045459,13140.985005319999,38.89914321000106,53599.697537520005 2022-10-17,22:24:21.000,290,11009864,13885,0,1666045460,13140.99847793999,38.84979929999827,53599.77439584 2022-10-17,22:24:22.000,290,11009873,13965,0,1666045461,13141.025423179999,38.80750452000211,53599.84426704 2022-10-17,22:24:23.000,290,11009899,13645,0,1666045462,13140.991741629994,38.77225886999804,53599.84426704 2022-10-17,22:24:24.000,290,11009921,13645,0,1666045463,13140.97826900999,38.694718439997814,53599.78138296 2022-10-17,22:24:25.000,290,11009916,13725,0,1666045464,13140.991741629994,38.67357104999974,53599.84426704 2022-10-17,22:24:26.000,290,11009870,14045,0,1666045465,13140.985005319999,38.63127627000358,53599.84426704 2022-10-17,22:24:27.000,290,11009882,13845,0,1666045466,13140.937851149989,38.58193236000079,53599.865228400005 2022-10-17,22:24:28.000,290,11009877,13645,0,1666045467,13140.897433289989,38.560784970002715,53599.82330568 2022-10-17,22:24:29.000,290,11009924,13725,0,1666045468,13140.910905909994,38.48324454000249,53599.87221552 2022-10-17,22:24:30.000,290,11009882,13925,0,1666045469,13140.897433289989,38.47619541000313,53599.88618976001 2022-10-17,22:24:31.000,290,11009925,13805,0,1666045470,13140.843542809998,38.46914628000377,53599.89317688 2022-10-17,22:24:32.000,290,11009894,13765,0,1666045471,13140.843542809998,38.41980237000098,53599.85125416 2022-10-17,22:24:33.000,290,11009887,13565,0,1666045472,13140.836806499989,38.377507590004825,53599.94208672 2022-10-17,22:24:34.000,290,11009887,13845,0,1666045473,13140.789652329993,38.377507590004825,53599.89317688 2022-10-17,22:24:35.000,290,11009904,13685,0,1666045474,13140.789652329993,38.36340932999883,53599.92112536 2022-10-17,22:24:36.000,290,11009847,14005,0,1666045475,13140.823333879998,38.35636019999947,53599.984009440006 2022-10-17,22:24:37.000,290,11009877,13725,0,1666045476,13140.776179709988,38.36340932999883,53600.04689352 2022-10-17,22:24:38.000,290,11009849,13885,0,1666045477,13140.796388639988,38.34931107000011,53599.9700352 2022-10-17,22:24:39.000,290,11009907,13725,0,1666045478,13140.755970779988,38.328163680002035,53599.99798368 2022-10-17,22:24:40.000,290,11009898,13765,0,1666045479,13140.782916019998,38.328163680002035,53600.00497080001 2022-10-17,22:24:41.000,290,11009876,13645,0,1666045480,13140.729025539993,38.328163680002035,53600.01195792 2022-10-17,22:24:42.000,290,11009836,13885,0,1666045481,13140.695343990003,38.31406542000332,53600.032919280005 2022-10-17,22:24:43.000,290,11009904,13725,0,1666045482,13140.648189819993,38.2999671600046,53600.01894504 2022-10-17,22:24:44.000,290,11009868,13685,0,1666045483,13140.688607679993,38.2999671600046,53600.01894504 2022-10-17,22:24:45.000,290,11009857,13925,0,1666045484,13140.681871369998,38.271770639999886,53600.10279048001 2022-10-17,22:24:46.000,290,11009897,13685,0,1666045485,13140.722289229998,38.271770639999886,53600.095803359996 2022-10-17,22:24:47.000,290,11009888,13685,0,1666045486,13140.688607679993,38.25062325000181,53600.08881624 2022-10-17,22:24:48.000,290,11009901,13685,0,1666045487,13140.708816609993,38.21537759999774,53600.130738960004 2022-10-17,22:24:49.000,290,11009941,13685,0,1666045488,13140.634717200002,38.22947586000373,53600.10279048001 2022-10-17,22:24:50.000,290,11009893,13845,0,1666045489,13140.688607679993,38.24357412000245,53600.12375184001 2022-10-17,22:24:51.000,290,11009860,13645,0,1666045490,13140.688607679993,38.26472151000053,53600.17266168001 2022-10-17,22:24:52.000,290,11009854,13725,0,1666045491,13140.715552919988,38.22242673000437,53600.151700320006 2022-10-17,22:24:53.000,290,11009853,13565,0,1666045492,13140.675135060003,38.22242673000437,53600.17266168001 2022-10-17,22:24:54.000,290,11009860,13925,0,1666045493,13140.688607679993,38.19423020999966,53600.15868744 2022-10-17,22:24:55.000,290,11009885,13925,0,1666045494,13140.695343990003,38.16603369000222,53600.18663592 2022-10-17,22:24:56.000,290,11009884,13805,0,1666045495,13140.735761849988,38.13783717000479,53600.10279048001 2022-10-17,22:24:57.000,290,11009902,13925,0,1666045496,13140.708816609993,38.109640650000074,53600.06785488 2022-10-17,22:24:58.000,290,11009845,13765,0,1666045497,13140.681871369998,38.06029674000456,53600.06086776 2022-10-17,22:24:59.000,290,11009887,14005,0,1666045498,13140.661662439998,38.095542390001356,53600.06086776 2022-10-17,22:25:00.000,290,11009853,13805,0,1666045499,13140.627980889993,38.00390370000241,53600.1097776 2022-10-17,22:25:01.000,290,11009884,13725,0,1666045500,13140.661662439998,37.912265010003466,53600.15868744 2022-10-17,22:25:02.000,290,11009887,13885,0,1666045501,13140.654926130002,37.90521588000411,53600.2844556 2022-10-17,22:25:03.000,290,11009899,13765,0,1666045502,13140.641453509998,37.813577189997886,53600.263494239996 2022-10-17,22:25:04.000,290,11009894,13805,0,1666045503,13140.567354099992,37.77128241000173,53600.25650712 2022-10-17,22:25:05.000,290,11009893,13885,0,1666045504,13140.486518379992,37.71488936999958,53600.24253288001 2022-10-17,22:25:06.000,290,11009849,13805,0,1666045505,13140.452836830002,37.65849633000471,53600.249520000005 2022-10-17,22:25:07.000,290,11009848,13805,0,1666045506,13140.365264799992,37.58095590000448,53600.25650712 2022-10-17,22:25:08.000,290,11009914,13725,0,1666045507,13140.345055869991,37.524562860002334,53600.249520000005 2022-10-17,22:25:09.000,290,11009865,13845,0,1666045508,13140.257483839996,37.461120690000826,53600.20759728 2022-10-17,22:25:10.000,290,11009894,13565,0,1666045509,13140.223802289991,37.36948200000188,53600.200610160005 2022-10-17,22:25:11.000,290,11009851,14085,0,1666045510,13140.19012074,37.31308895999973,53600.22855864 2022-10-17,22:25:12.000,290,11009910,13765,0,1666045511,13140.14296656999,37.25669592000486,53600.249520000005 2022-10-17,22:25:13.000,290,11009893,13685,0,1666045512,13140.06886716,37.20030288000271,53600.263494239996 2022-10-17,22:25:14.000,290,11009882,13805,0,1666045513,13139.98803144,37.18620462000399,53600.1796488 2022-10-17,22:25:15.000,290,11009856,13765,0,1666045514,13139.88698679,37.14390984000056,53600.19362304001 2022-10-17,22:25:16.000,290,11009903,13645,0,1666045515,13139.873514169994,37.101615060004406,53600.1796488 2022-10-17,22:25:17.000,290,11009874,13885,0,1666045516,13139.853305239994,37.02407463000418,53600.200610160005 2022-10-17,22:25:18.000,290,11009912,14085,0,1666045517,13139.772469519994,37.0381728900029,53600.19362304001 2022-10-17,22:25:19.000,290,11009859,13925,0,1666045518,13139.745524279999,36.96768159000203,53600.151700320006 2022-10-17,22:25:20.000,290,11009870,13605,0,1666045519,13139.745524279999,36.939485070004594,53600.130738960004 2022-10-17,22:25:21.000,290,11009905,13765,0,1666045520,13139.678161179989,36.91833767999924,53600.08881624 2022-10-17,22:25:22.000,290,11009891,13605,0,1666045521,13139.644479629998,36.93243593999796,53600.081829120005 2022-10-17,22:25:23.000,290,11009909,13805,0,1666045522,13139.563643909998,36.91833767999924,53599.99798368 2022-10-17,22:25:24.000,290,11009818,13885,0,1666045523,13139.583852839998,36.89719029000116,53599.99798368 2022-10-17,22:25:25.000,290,11009894,13925,0,1666045524,13139.590589149993,36.9253868099986,53600.11676472 2022-10-17,22:25:26.000,290,11009845,13965,0,1666045525,13139.590589149993,36.94653420000395,53600.08881624 2022-10-17,22:25:27.000,290,11009871,13845,0,1666045526,13139.583852839998,36.95358333000331,53600.10279048001 2022-10-17,22:25:28.000,290,11009865,13845,0,1666045527,13139.550171289993,36.98177985000075,53600.095803359996 2022-10-17,22:25:29.000,290,11009910,13765,0,1666045528,13139.496280810003,37.009976369998185,53600.081829120005 2022-10-17,22:25:30.000,290,11009906,13765,0,1666045529,13139.476071880003,37.02407463000418,53600.02593216001 2022-10-17,22:25:31.000,290,11009934,13765,0,1666045530,13139.523226049998,37.066369410000334,53600.07484200001 2022-10-17,22:25:32.000,290,11009863,13685,0,1666045531,13139.516489739988,37.059320280000975,53600.08881624 2022-10-17,22:25:33.000,290,11009879,13965,0,1666045532,13139.476071880003,37.09456592999777,53600.00497080001 2022-10-17,22:25:34.000,290,11009906,13885,0,1666045533,13139.469335569993,37.101615060004406,53600.02593216001 2022-10-17,22:25:35.000,290,11009905,13925,0,1666045534,13139.496280810003,37.01702550000482,53600.095803359996 2022-10-17,22:25:36.000,290,11009907,14085,0,1666045535,13139.503017119998,37.009976369998185,53600.07484200001 2022-10-17,22:25:37.000,290,11009875,13605,0,1666045536,13139.435654020002,37.052271150001616,53600.01195792 2022-10-17,22:25:38.000,290,11009859,13885,0,1666045537,13139.435654020002,36.99587810999947,53599.94907384 2022-10-17,22:25:39.000,290,11009901,13725,0,1666045538,13139.348081989992,37.04522202000226,53599.94907384 2022-10-17,22:25:40.000,290,11009885,13725,0,1666045539,13139.334609370002,36.99587810999947,53599.93509960001 2022-10-17,22:25:41.000,290,11009823,13925,0,1666045540,13139.348081989992,36.94653420000395,53599.928112479996 2022-10-17,22:25:42.000,290,11009895,13885,0,1666045541,13139.287455199992,36.91833767999924,53599.95606096001 2022-10-17,22:25:43.000,290,11009876,13725,0,1666045542,13139.267246269992,36.868993770003726,53599.97702232001 2022-10-17,22:25:44.000,290,11009874,13685,0,1666045543,13139.193146860001,36.819649860000936,53599.928112479996 2022-10-17,22:25:45.000,290,11009917,13765,0,1666045544,13139.152729000001,36.77735508000478,53599.963048080004 2022-10-17,22:25:46.000,290,11009890,13565,0,1666045545,13139.139256379996,36.73506030000135,53599.90715112001 2022-10-17,22:25:47.000,290,11009878,13885,0,1666045546,13139.092102210001,36.72096204000263,53599.88618976001 2022-10-17,22:25:48.000,290,11009879,13885,0,1666045547,13139.085365899991,36.71391291000327,53599.89317688 2022-10-17,22:25:49.000,290,11009916,13685,0,1666045548,13139.05168435,36.66456900000048,53599.82330568 2022-10-17,22:25:50.000,290,11009894,13685,0,1666045549,13139.038211729996,36.69276551999792,53599.90715112001 2022-10-17,22:25:51.000,290,11009913,13925,0,1666045550,13139.03147542,36.67161812999984,53599.90715112001 2022-10-17,22:25:52.000,290,11009861,13805,0,1666045551,13139.044948039991,36.657519870001124,53599.85125416 2022-10-17,22:25:53.000,290,11009907,13805,0,1666045552,13138.937167079996,36.72801117000199,53599.816318560006 2022-10-17,22:25:54.000,290,11009913,13685,0,1666045553,13139.004530179991,36.71391291000327,53599.75343448 2022-10-17,22:25:55.000,290,11009846,13965,0,1666045554,13139.004530179991,36.74915856000007,53599.83727992001 2022-10-17,22:25:56.000,290,11009896,13765,0,1666045555,13138.98432124999,36.73506030000135,53599.80234432 2022-10-17,22:25:57.000,290,11009867,13885,0,1666045556,13139.024739109991,36.74915856000007,53599.78837008001 2022-10-17,22:25:58.000,290,11009852,13925,0,1666045557,13139.01126649,36.7914533400035,53599.78837008001 2022-10-17,22:25:59.000,290,11009867,13925,0,1666045558,13139.024739109991,36.819649860000936,53599.68356328 2022-10-17,22:26:00.000,290,11009866,13725,0,1666045559,13139.098838519996,36.75620768999943,53599.725486 2022-10-17,22:26:01.000,290,11009920,13565,0,1666045560,13139.098838519996,36.81260073000158,53599.67657616 2022-10-17,22:26:02.000,290,11009896,13725,0,1666045561,13139.018002799996,36.883092030002445,53599.64164056001 2022-10-17,22:26:03.000,290,11009934,13925,0,1666045562,13139.065156969991,36.868993770003726,53599.627666320004 2022-10-17,22:26:04.000,290,11009870,14005,0,1666045563,13139.044948039991,36.93243593999796,53599.627666320004 2022-10-17,22:26:05.000,290,11009873,13885,0,1666045564,13139.119047449996,36.91128854999988,53599.66260192 2022-10-17,22:26:06.000,290,11009887,13565,0,1666045565,13139.159465309996,36.95358333000331,53599.67657616 2022-10-17,22:26:07.000,290,11009889,13925,0,1666045566,13139.166201619992,37.002927239998826,53599.71849888001 2022-10-17,22:26:08.000,290,11009856,13725,0,1666045567,13139.199883169997,37.02407463000418,53599.648627680006 2022-10-17,22:26:09.000,290,11009869,13805,0,1666045568,13139.179674239997,37.07341853999969,53599.63465344 2022-10-17,22:26:10.000,290,11009934,13925,0,1666045569,13139.226828409992,37.108664190003765,53599.592730719996 2022-10-17,22:26:11.000,290,11009886,13805,0,1666045570,13139.253773650002,37.14390984000056,53599.61369208 2022-10-17,22:26:12.000,290,11009909,13725,0,1666045571,13139.247037339992,37.172106359998,53599.64164056001 2022-10-17,22:26:13.000,290,11009894,13765,0,1666045572,13139.220092099997,37.22145027000079,53599.62067920001 2022-10-17,22:26:14.000,290,11009890,13565,0,1666045573,13139.226828409992,37.228499400000146,53599.62067920001 2022-10-17,22:26:15.000,290,11009889,13645,0,1666045574,13139.260509959997,37.26374505000422,53599.67657616 2022-10-17,22:26:16.000,290,11009866,13725,0,1666045575,13139.273982580002,37.277843310002936,53599.5857436 2022-10-17,22:26:17.000,290,11009907,13765,0,1666045576,13139.240301029997,37.29899070000101,53599.57176936001 2022-10-17,22:26:18.000,290,11009888,13805,0,1666045577,13139.233564720002,37.33423634999781,53599.54382088 2022-10-17,22:26:19.000,290,11009888,13725,0,1666045578,13139.172937930001,37.3483346100038,53599.53683376 2022-10-17,22:26:20.000,290,11009916,13885,0,1666045579,13139.186410549992,37.36948200000188,53599.529846640005 2022-10-17,22:26:21.000,290,11009905,13685,0,1666045580,13139.213355790002,37.31308895999973,53599.55080800001 2022-10-17,22:26:22.000,290,11009895,13925,0,1666045581,13139.260509959997,37.33423634999781,53599.62067920001 2022-10-17,22:26:23.000,290,11009877,13925,0,1666045582,13139.300927819997,37.291941570001654,53599.57176936001 2022-10-17,22:26:24.000,290,11009894,13965,0,1666045583,13139.260509959997,37.29899070000101,53599.54382088 2022-10-17,22:26:25.000,290,11009878,13725,0,1666045584,13139.220092099997,37.27079418000358,53599.50888528 2022-10-17,22:26:26.000,290,11009880,13925,0,1666045585,13139.273982580002,37.25669592000486,53599.50189816001 2022-10-17,22:26:27.000,290,11009912,13765,0,1666045586,13139.267246269992,37.235548529999505,53599.578756480005 2022-10-17,22:26:28.000,290,11009909,13885,0,1666045587,13139.280718889997,37.20735201000207,53599.60670496 2022-10-17,22:26:29.000,290,11009881,13845,0,1666045588,13139.307664129992,37.19325375000335,53599.55080800001 2022-10-17,22:26:30.000,290,11009853,13645,0,1666045589,13139.348081989992,37.20030288000271,53599.57176936001 2022-10-17,22:26:31.000,290,11009911,13845,0,1666045590,13139.401972469997,37.172106359998,53599.56478224 2022-10-17,22:26:32.000,290,11009912,13725,0,1666045591,13139.482808189998,37.14390984000056,53599.57176936001 2022-10-17,22:26:33.000,290,11009853,13885,0,1666045592,13139.509753429993,37.172106359998,53599.56478224 2022-10-17,22:26:34.000,290,11009891,13845,0,1666045593,13139.509753429993,37.20735201000207,53599.45298832001 2022-10-17,22:26:35.000,290,11009881,13885,0,1666045594,13139.577116529988,37.24964678999822,53599.529846640005 2022-10-17,22:26:36.000,290,11009866,13925,0,1666045595,13139.597325459988,37.235548529999505,53599.49491104 2022-10-17,22:26:37.000,290,11009827,13885,0,1666045596,13139.684897489999,37.21440114000143,53599.57176936001 2022-10-17,22:26:38.000,290,11009873,13965,0,1666045597,13139.725315349999,37.29899070000101,53599.55080800001 2022-10-17,22:26:39.000,290,11009896,13645,0,1666045598,13139.752260589994,37.30603983000037,53599.55080800001 2022-10-17,22:26:40.000,290,11009878,13885,0,1666045599,13139.873514169994,37.32013808999909,53599.578756480005 2022-10-17,22:26:41.000,290,11009869,14165,0,1666045600,13139.84656893,37.36243287000252,53599.578756480005 2022-10-17,22:26:42.000,290,11009868,13685,0,1666045601,13139.954349889995,37.37653113000124,53599.55080800001 2022-10-17,22:26:43.000,290,11009853,13765,0,1666045602,13139.94761358,37.42587504000403,53599.50888528 2022-10-17,22:26:44.000,290,11009913,13885,0,1666045603,13139.98129512999,37.40472764999868,53599.53683376 2022-10-17,22:26:45.000,290,11009912,13725,0,1666045604,13140.075603469995,37.454071560001466,53599.648627680006 2022-10-17,22:26:46.000,290,11009893,14085,0,1666045605,13140.08233977999,37.468169820000185,53599.66260192 2022-10-17,22:26:47.000,290,11009914,13725,0,1666045606,13140.176648119996,37.461120690000826,53599.73946024001 2022-10-17,22:26:48.000,290,11009884,13845,0,1666045607,13140.19012074,37.468169820000185,53599.66958904001 2022-10-17,22:26:49.000,290,11009877,14005,0,1666045608,13140.16991181,37.4963663400049,53599.578756480005 2022-10-17,22:26:50.000,290,11009918,13845,0,1666045609,13140.203593359991,37.468169820000185,53599.63465344 2022-10-17,22:26:51.000,290,11009875,13805,0,1666045610,13140.257483839996,37.503415470004256,53599.64164056001 2022-10-17,22:26:52.000,290,11009886,13645,0,1666045611,13140.264220149991,37.48931720999826,53599.66260192 2022-10-17,22:26:53.000,290,11009875,13925,0,1666045612,13140.291165390001,37.475218949999544,53599.578756480005 2022-10-17,22:26:54.000,290,11009872,13805,0,1666045613,13140.257483839996,37.4963663400049,53599.55080800001 2022-10-17,22:26:55.000,290,11009872,14005,0,1666045614,13140.311374320001,37.42587504000403,53599.64164056001 2022-10-17,22:26:56.000,290,11009871,13765,0,1666045615,13140.291165390001,37.461120690000826,53599.67657616 2022-10-17,22:26:57.000,290,11009911,13725,0,1666045616,13140.297901699996,37.468169820000185,53599.60670496 2022-10-17,22:26:58.000,290,11009875,13885,0,1666045617,13140.291165390001,37.43292417000339,53599.592730719996 2022-10-17,22:26:59.000,290,11009857,13925,0,1666045618,13140.284429079991,37.454071560001466,53599.61369208 2022-10-17,22:27:00.000,290,11009925,13845,0,1666045619,13140.318110629996,37.43292417000339,53599.60670496 2022-10-17,22:27:01.000,290,11009870,14085,0,1666045620,13140.345055869991,37.39767851999932,53599.66260192 2022-10-17,22:27:02.000,290,11009873,13885,0,1666045621,13140.425891589992,37.41882591000467,53599.67657616 2022-10-17,22:27:03.000,290,11009886,13805,0,1666045622,13140.452836830002,37.42587504000403,53599.73247312 2022-10-17,22:27:04.000,290,11009845,13765,0,1666045623,13140.493254690002,37.3835802600006,53599.71151176 2022-10-17,22:27:05.000,290,11009928,13885,0,1666045624,13140.526936239992,37.40472764999868,53599.70452464 2022-10-17,22:27:06.000,290,11009890,13645,0,1666045625,13140.486518379992,37.37653113000124,53599.70452464 2022-10-17,22:27:07.000,290,11009856,13765,0,1666045626,13140.499990999997,37.40472764999868,53599.70452464 2022-10-17,22:27:08.000,290,11009850,13885,0,1666045627,13140.533672550002,37.40472764999868,53599.71151176 2022-10-17,22:27:09.000,290,11009867,13965,0,1666045628,13140.520199929997,37.39062938999996,53599.63465344 2022-10-17,22:27:10.000,290,11009849,13845,0,1666045629,13140.574090410002,37.3835802600006,53599.697537520005 2022-10-17,22:27:11.000,290,11009883,13925,0,1666045630,13140.654926130002,37.3483346100038,53599.73946024001 2022-10-17,22:27:12.000,290,11009877,13565,0,1666045631,13140.695343990003,37.33423634999781,53599.760421599996 2022-10-17,22:27:13.000,290,11009884,13685,0,1666045632,13140.654926130002,37.36243287000252,53599.75343448 2022-10-17,22:27:14.000,290,11009865,14005,0,1666045633,13140.661662439998,37.291941570001654,53599.71151176 2022-10-17,22:27:15.000,290,11009877,13845,0,1666045634,13140.681871369998,37.32013808999909,53599.64164056001 2022-10-17,22:27:16.000,290,11009908,13725,0,1666045635,13140.729025539993,37.30603983000037,53599.746447360005 2022-10-17,22:27:17.000,290,11009880,13565,0,1666045636,13140.782916019998,37.284892440002295,53599.78837008001 2022-10-17,22:27:18.000,290,11009875,13685,0,1666045637,13140.769443399993,37.27079418000358,53599.76740872001 2022-10-17,22:27:19.000,290,11009856,14005,0,1666045638,13140.803124949998,37.228499400000146,53599.78138296 2022-10-17,22:27:20.000,290,11009854,13765,0,1666045639,13140.843542809998,37.21440114000143,53599.82330568 2022-10-17,22:27:21.000,290,11009824,13965,0,1666045640,13140.863751739998,37.24964678999822,53599.84426704 2022-10-17,22:27:22.000,290,11009867,13965,0,1666045641,13140.890696979994,37.12981158000184,53599.865228400005 2022-10-17,22:27:23.000,290,11009912,13725,0,1666045642,13140.890696979994,37.172106359998,53599.865228400005 2022-10-17,22:27:24.000,290,11009893,13565,0,1666045643,13140.890696979994,37.12276245000248,53599.865228400005 2022-10-17,22:27:25.000,290,11009898,13565,0,1666045644,13140.924378529999,37.059320280000975,53599.984009440006 2022-10-17,22:27:26.000,290,11009850,13765,0,1666045645,13140.964796389999,37.059320280000975,53599.97702232001 2022-10-17,22:27:27.000,290,11009857,13725,0,1666045646,13140.964796389999,37.01702550000482,53599.97702232001 2022-10-17,22:27:28.000,290,11009896,13885,0,1666045647,13140.985005319999,37.009976369998185,53599.99099656 2022-10-17,22:27:29.000,290,11009889,13645,0,1666045648,13140.944587459999,37.04522202000226,53599.928112479996 2022-10-17,22:27:30.000,290,11009860,13925,0,1666045649,13140.991741629994,36.98882898000011,53599.9700352 2022-10-17,22:27:31.000,290,11009895,13885,0,1666045650,13141.04563211,37.009976369998185,53600.032919280005 2022-10-17,22:27:32.000,290,11009913,13685,0,1666045651,13141.06584104,36.98882898000011,53600.07484200001 2022-10-17,22:27:33.000,290,11009886,13725,0,1666045652,13141.06584104,37.03112376000354,53600.00497080001 2022-10-17,22:27:34.000,290,11009871,14005,0,1666045653,13141.092786279994,37.01702550000482,53600.01195792 2022-10-17,22:27:35.000,290,11009867,13845,0,1666045654,13141.092786279994,37.0381728900029,53600.05388064001 2022-10-17,22:27:36.000,290,11009917,13725,0,1666045655,13141.1062589,37.009976369998185,53600.01195792 2022-10-17,22:27:37.000,290,11009887,13805,0,1666045656,13141.1062589,37.03112376000354,53600.0399064 2022-10-17,22:27:38.000,290,11009882,13765,0,1666045657,13141.11973151999,37.03112376000354,53600.0399064 2022-10-17,22:27:39.000,290,11009871,13645,0,1666045658,13141.1062589,36.99587810999947,53600.06086776 2022-10-17,22:27:40.000,290,11009888,13845,0,1666045659,13141.112995209995,36.99587810999947,53600.032919280005 2022-10-17,22:27:41.000,290,11009885,13925,0,1666045660,13141.14667676,36.96063246000267,53600.16567456 2022-10-17,22:27:42.000,290,11009884,13765,0,1666045661,13141.16688569,36.939485070004594,53600.19362304001 2022-10-17,22:27:43.000,290,11009844,13685,0,1666045662,13141.16688569,36.93243593999796,53600.13772608 2022-10-17,22:27:44.000,290,11009894,13765,0,1666045663,13141.112995209995,36.93243593999796,53600.07484200001 2022-10-17,22:27:45.000,290,11009879,13605,0,1666045664,13141.133204139995,36.91128854999988,53600.17266168001 2022-10-17,22:27:46.000,290,11009825,13885,0,1666045665,13141.153413069995,36.85489550999773,53600.24253288001 2022-10-17,22:27:47.000,290,11009883,13885,0,1666045666,13141.173621999995,36.81260073000158,53600.1796488 2022-10-17,22:27:48.000,290,11009866,13685,0,1666045667,13141.12646783,36.80555160000222,53600.27048136001 2022-10-17,22:27:49.000,290,11009871,13565,0,1666045668,13141.1062589,36.80555160000222,53600.2145844 2022-10-17,22:27:50.000,290,11009846,13725,0,1666045669,13141.153413069995,36.74210943000071,53600.27048136001 2022-10-17,22:27:51.000,290,11009864,13605,0,1666045670,13141.12646783,36.77735508000478,53600.31240408001 2022-10-17,22:27:52.000,290,11009889,13565,0,1666045671,13141.12646783,36.69276551999792,53600.34035256001 2022-10-17,22:27:53.000,290,11009877,13845,0,1666045672,13141.092786279994,36.74210943000071,53600.33336544 2022-10-17,22:27:54.000,290,11009819,14005,0,1666045673,13141.052368419994,36.72801117000199,53600.38227528 2022-10-17,22:27:55.000,290,11009849,13845,0,1666045674,13140.99847793999,36.699814650004555,53600.34035256001 2022-10-17,22:27:56.000,290,11009929,13885,0,1666045675,13141.01868686999,36.69276551999792,53600.45913360001 2022-10-17,22:27:57.000,290,11009879,13805,0,1666045676,13140.97826900999,36.67161812999984,53600.43118512 2022-10-17,22:27:58.000,290,11009900,13925,0,1666045677,13140.958060079989,36.650470740001765,53600.43817224001 2022-10-17,22:27:59.000,290,11009857,13605,0,1666045678,13140.958060079989,36.657519870001124,53600.4940692 2022-10-17,22:28:00.000,290,11009875,13925,0,1666045679,13140.97826900999,36.61522508999769,53600.4940692 2022-10-17,22:28:01.000,290,11009846,13845,0,1666045680,13140.850279119994,36.63637248000305,53600.368301040005 2022-10-17,22:28:02.000,290,11009880,13805,0,1666045681,13140.877224359989,36.55178292000346,53600.38926240001 2022-10-17,22:28:03.000,290,11009860,13805,0,1666045682,13140.816597569989,36.52358639999875,53600.368301040005 2022-10-17,22:28:04.000,290,11009864,13765,0,1666045683,13140.742498159998,36.50948814000003,53600.368301040005 2022-10-17,22:28:05.000,290,11009866,13725,0,1666045684,13140.769443399993,36.424898580000445,53600.50804344001 2022-10-17,22:28:06.000,290,11009892,13605,0,1666045685,13140.782916019998,36.38965293000365,53600.466120720004 2022-10-17,22:28:07.000,290,11009888,13845,0,1666045686,13140.695343990003,36.3332598900015,53600.487082080006 2022-10-17,22:28:08.000,290,11009846,13565,0,1666045687,13140.661662439998,36.27686684999935,53600.466120720004 2022-10-17,22:28:09.000,290,11009871,13645,0,1666045688,13140.580826719997,36.234572070003196,53600.3543268 2022-10-17,22:28:10.000,290,11009891,13845,0,1666045689,13140.513463620002,36.16408077000233,53600.38227528 2022-10-17,22:28:11.000,290,11009894,13725,0,1666045690,13140.466309449992,36.13588425000489,53600.40323664 2022-10-17,22:28:12.000,290,11009884,13765,0,1666045691,13140.452836830002,36.072442080003384,53600.44515936 2022-10-17,22:28:13.000,290,11009872,13925,0,1666045692,13140.372001110001,36.05129468999803,53600.40323664 2022-10-17,22:28:14.000,290,11009840,13925,0,1666045693,13140.358528489996,35.973754259997804,53600.43817224001 2022-10-17,22:28:15.000,290,11009874,13805,0,1666045694,13140.351792180001,35.94555774000037,53600.48009496001 2022-10-17,22:28:16.000,290,11009898,13885,0,1666045695,13140.358528489996,35.91736122000293,53600.535991920005 2022-10-17,22:28:17.000,290,11009884,13725,0,1666045696,13140.27095646,35.92441035000229,53600.43817224001 2022-10-17,22:28:18.000,290,11009901,13885,0,1666045697,13140.203593359991,35.88211556999886,53600.40323664 2022-10-17,22:28:19.000,290,11009894,13685,0,1666045698,13140.075603469995,35.8750664399995,53600.34035256001 2022-10-17,22:28:20.000,290,11009855,13765,0,1666045699,13140.116021329995,35.825722530003986,53600.38227528 2022-10-17,22:28:21.000,290,11009867,13645,0,1666045700,13139.994767749995,35.88211556999886,53600.33336544 2022-10-17,22:28:22.000,290,11009864,14005,0,1666045701,13140.075603469995,35.846869920002064,53600.43817224001 2022-10-17,22:28:23.000,290,11009878,14085,0,1666045702,13140.0284493,35.825722530003986,53600.43817224001 2022-10-17,22:28:24.000,290,11009839,13885,0,1666045703,13139.98129512999,35.86096818000078,53600.45913360001 2022-10-17,22:28:25.000,290,11009913,13925,0,1666045704,13139.893723099995,35.90326296000421,53600.37528816 2022-10-17,22:28:26.000,290,11009883,13845,0,1666045705,13139.893723099995,35.95260686999973,53600.40323664 2022-10-17,22:28:27.000,290,11009826,13645,0,1666045706,13139.83983261999,35.966705129998445,53600.43817224001 2022-10-17,22:28:28.000,290,11009866,13645,0,1666045707,13139.77920582999,35.99490165000316,53600.44515936 2022-10-17,22:28:29.000,290,11009881,14005,0,1666045708,13139.705106419999,36.05129468999803,53600.48009496001 2022-10-17,22:28:30.000,290,11009844,13765,0,1666045709,13139.684897489999,36.072442080003384,53600.466120720004 2022-10-17,22:28:31.000,290,11009895,13725,0,1666045710,13139.698370109989,36.11473685999954,53600.515030560004 2022-10-17,22:28:32.000,290,11009907,13805,0,1666045711,13139.678161179989,36.14998251000361,53600.52900480001 2022-10-17,22:28:33.000,290,11009898,13605,0,1666045712,13139.563643909998,36.206375549998484,53600.535991920005 2022-10-17,22:28:34.000,290,11009913,13725,0,1666045713,13139.509753429993,36.206375549998484,53600.487082080006 2022-10-17,22:28:35.000,290,11009843,13765,0,1666045714,13139.462599259998,36.25571946000127,53600.50804344001 2022-10-17,22:28:36.000,290,11009875,13765,0,1666045715,13139.496280810003,36.27686684999935,53600.55695328001 2022-10-17,22:28:37.000,290,11009899,13845,0,1666045716,13139.401972469997,36.30506337000406,53600.47310784 2022-10-17,22:28:38.000,290,11009864,13845,0,1666045717,13139.401972469997,36.27686684999935,53600.4940692 2022-10-17,22:28:39.000,290,11009869,13845,0,1666045718,13139.375027230002,36.30506337000406,53600.52201768 2022-10-17,22:28:40.000,290,11009895,13685,0,1666045719,13139.327873059992,36.27686684999935,53600.54996616 2022-10-17,22:28:41.000,290,11009906,13765,0,1666045720,13139.280718889997,36.28391597999871,53600.57092752 2022-10-17,22:28:42.000,290,11009907,13885,0,1666045721,13139.300927819997,36.30506337000406,53600.54996616 2022-10-17,22:28:43.000,290,11009880,13805,0,1666045722,13139.186410549992,36.31211250000342,53600.466120720004 2022-10-17,22:28:44.000,290,11009907,13805,0,1666045723,13139.119047449996,36.31916163000278,53600.52201768 2022-10-17,22:28:45.000,290,11009890,13725,0,1666045724,13139.159465309996,36.31916163000278,53600.5639404 2022-10-17,22:28:46.000,290,11009883,13885,0,1666045725,13139.152729000001,36.31916163000278,53600.584901760005 2022-10-17,22:28:47.000,290,11009866,13645,0,1666045726,13139.105574829991,36.3332598900015,53600.54996616 2022-10-17,22:28:48.000,290,11009816,14045,0,1666045727,13139.071893280001,36.34030902000086,53600.57791464001 2022-10-17,22:28:49.000,290,11009877,13885,0,1666045728,13138.977584939996,36.35440727999958,53600.535991920005 2022-10-17,22:28:50.000,290,11009875,13885,0,1666045729,13138.957376009996,36.368505539998296,53600.52201768 2022-10-17,22:28:51.000,290,11009897,13605,0,1666045730,13138.896749219995,36.34030902000086,53600.515030560004 2022-10-17,22:28:52.000,290,11009892,13845,0,1666045731,13138.92369445999,36.375554669997655,53600.535991920005 2022-10-17,22:28:53.000,290,11009856,13845,0,1666045732,13138.89001291,36.368505539998296,53600.535991920005 2022-10-17,22:28:54.000,290,11009877,13925,0,1666045733,13138.89001291,36.38965293000365,53600.5639404 2022-10-17,22:28:55.000,290,11009883,13885,0,1666045734,13138.836122429995,36.40375119000237,53600.584901760005 2022-10-17,22:28:56.000,290,11009914,13725,0,1666045735,13138.80244087999,36.32621076000214,53600.59188888 2022-10-17,22:28:57.000,290,11009920,13805,0,1666045736,13138.735077779995,36.34030902000086,53600.59188888 2022-10-17,22:28:58.000,290,11009860,13885,0,1666045737,13138.70139622999,36.36145640999894,53600.57791464001 2022-10-17,22:28:59.000,290,11009909,13965,0,1666045738,13138.64076943999,36.38260380000429,53600.54297904 2022-10-17,22:29:00.000,290,11009871,13925,0,1666045739,13138.62729682,36.34030902000086,53600.52201768 2022-10-17,22:29:01.000,290,11009864,13725,0,1666045740,13138.634033129994,36.38260380000429,53600.52201768 2022-10-17,22:29:02.000,290,11009882,13765,0,1666045741,13138.58014264999,36.35440727999958,53600.62682448001 2022-10-17,22:29:03.000,290,11009860,13805,0,1666045742,13138.553197409994,36.36145640999894,53600.598876 2022-10-17,22:29:04.000,290,11009929,13725,0,1666045743,13138.458889069989,36.41080032000173,53600.55695328001 2022-10-17,22:29:05.000,290,11009938,13685,0,1666045744,13138.458889069989,36.38965293000365,53600.60586312001 2022-10-17,22:29:06.000,290,11009877,13885,0,1666045745,13138.404998589998,36.39670206000301,53600.598876 2022-10-17,22:29:07.000,290,11009842,13925,0,1666045746,13138.378053349988,36.43899683999916,53600.54996616 2022-10-17,22:29:08.000,290,11009912,13925,0,1666045747,13138.310690249993,36.40375119000237,53600.57092752 2022-10-17,22:29:09.000,290,11009944,14085,0,1666045748,13138.243327149998,36.43899683999916,53600.50804344001 2022-10-17,22:29:10.000,290,11009893,13725,0,1666045749,13138.270272389993,36.424898580000445,53600.52201768 2022-10-17,22:29:11.000,290,11009867,13925,0,1666045750,13138.277008700003,36.43899683999916,53600.59188888 2022-10-17,22:29:12.000,290,11009848,13845,0,1666045751,13138.250063459993,36.424898580000445,53600.584901760005 2022-10-17,22:29:13.000,290,11009867,13725,0,1666045752,13138.155755120002,36.48834075000195,53600.4940692 2022-10-17,22:29:14.000,290,11009916,13845,0,1666045753,13138.074919400002,36.50948814000003,53600.38926240001 2022-10-17,22:29:15.000,290,11009868,13725,0,1666045754,13138.061446779997,36.49538988000131,53600.39624952 2022-10-17,22:29:16.000,290,11009889,13645,0,1666045755,13138.007556299992,36.49538988000131,53600.47310784 2022-10-17,22:29:17.000,290,11009913,14045,0,1666045756,13138.007556299992,36.5447337900041,53600.47310784 2022-10-17,22:29:18.000,290,11009905,13925,0,1666045757,13137.926720579992,36.57293031000154,53600.424198 2022-10-17,22:29:19.000,290,11009918,13565,0,1666045758,13137.926720579992,36.57293031000154,53600.40323664 2022-10-17,22:29:20.000,290,11009856,13845,0,1666045759,13137.940193199996,36.56588118000218,53600.39624952 2022-10-17,22:29:21.000,290,11009889,14005,0,1666045760,13137.839148549996,36.62227422000433,53600.3543268 2022-10-17,22:29:22.000,290,11009905,13845,0,1666045761,13137.825675929991,36.62227422000433,53600.39624952 2022-10-17,22:29:23.000,290,11009915,13565,0,1666045762,13137.785258069991,36.6786672599992,53600.368301040005 2022-10-17,22:29:24.000,290,11009862,13645,0,1666045763,13137.70442234999,36.67161812999984,53600.37528816 2022-10-17,22:29:25.000,290,11009886,13765,0,1666045764,13137.73136759,36.6786672599992,53600.39624952 2022-10-17,22:29:26.000,290,11009886,13885,0,1666045765,13137.717894969996,36.68571638999856,53600.424198 2022-10-17,22:29:27.000,290,11009863,13925,0,1666045766,13137.6707408,36.699814650004555,53600.40323664 2022-10-17,22:29:28.000,290,11009856,13765,0,1666045767,13137.60337769999,36.72801117000199,53600.33336544 2022-10-17,22:29:29.000,290,11009895,13845,0,1666045768,13137.475387809995,36.73506030000135,53600.22855864 2022-10-17,22:29:30.000,290,11009847,13765,0,1666045769,13137.42823364,36.77735508000478,53600.249520000005 2022-10-17,22:29:31.000,290,11009891,13765,0,1666045770,13137.42149732999,36.78440421000414,53600.22855864 2022-10-17,22:29:32.000,290,11009856,14005,0,1666045771,13137.394552089994,36.81260073000158,53600.22157152001 2022-10-17,22:29:33.000,290,11009901,13845,0,1666045772,13137.286771129999,36.840797249999014,53600.15868744 2022-10-17,22:29:34.000,290,11009854,13965,0,1666045773,13137.226144339998,36.81260073000158,53600.151700320006 2022-10-17,22:29:35.000,290,11009865,13725,0,1666045774,13137.239616959989,36.868993770003726,53600.11676472 2022-10-17,22:29:36.000,290,11009835,13725,0,1666045775,13137.165517549998,36.85489550999773,53600.130738960004 2022-10-17,22:29:37.000,290,11009851,13845,0,1666045776,13137.131835999993,36.9253868099986,53600.07484200001 2022-10-17,22:29:38.000,290,11009868,13845,0,1666045777,13137.091418139993,36.95358333000331,53600.01894504 2022-10-17,22:29:39.000,290,11009912,13605,0,1666045778,13137.024055039998,36.96063246000267,53599.95606096001 2022-10-17,22:29:40.000,290,11009889,13765,0,1666045779,13137.057736590003,36.98882898000011,53599.97702232001 2022-10-17,22:29:41.000,290,11009878,13725,0,1666045780,13137.098154449988,37.01702550000482,53600.02593216001 2022-10-17,22:29:42.000,290,11009867,13925,0,1666045781,13137.057736590003,37.08046766999905,53599.963048080004 2022-10-17,22:29:43.000,290,11009896,13845,0,1666045782,13137.125099689998,37.108664190003765,53599.97702232001 2022-10-17,22:29:44.000,290,11009914,13765,0,1666045783,13137.084681829998,37.18620462000399,53599.9700352 2022-10-17,22:29:45.000,290,11009905,13685,0,1666045784,13137.071209209993,37.22145027000079,53599.89317688 2022-10-17,22:29:46.000,290,11009854,13765,0,1666045785,13137.064472899998,37.228499400000146,53599.89317688 2022-10-17,22:29:47.000,290,11009896,13565,0,1666045786,13137.098154449988,37.3483346100038,53599.8302928 2022-10-17,22:29:48.000,290,11009908,13805,0,1666045787,13137.111627069993,37.291941570001654,53599.82330568 2022-10-17,22:29:49.000,290,11009907,13885,0,1666045788,13137.084681829998,37.42587504000403,53599.78138296 2022-10-17,22:29:50.000,290,11009851,13885,0,1666045789,13137.057736590003,37.40472764999868,53599.80234432 2022-10-17,22:29:51.000,290,11009868,14245,0,1666045790,13137.104890759998,37.43997330000275,53599.8302928 2022-10-17,22:29:52.000,290,11009888,13885,0,1666045791,13137.138572309988,37.43997330000275,53599.84426704 2022-10-17,22:29:53.000,290,11009885,13845,0,1666045792,13137.091418139993,37.461120690000826,53599.82330568 2022-10-17,22:29:54.000,290,11009890,13885,0,1666045793,13137.057736590003,37.503415470004256,53599.77439584 2022-10-17,22:29:55.000,290,11009884,13645,0,1666045794,13137.071209209993,37.48931720999826,53599.75343448 2022-10-17,22:29:56.000,290,11009850,13805,0,1666045795,13137.091418139993,37.510464600003615,53599.77439584 2022-10-17,22:29:57.000,290,11009890,13925,0,1666045796,13137.064472899998,37.4822680799989,53599.795357200004 2022-10-17,22:29:58.000,290,11009880,13765,0,1666045797,13136.997109800002,37.4963663400049,53599.78138296 2022-10-17,22:29:59.000,290,11009872,13725,0,1666045798,13137.010582419993,37.475218949999544,53599.82330568 2022-10-17,22:30:00.000,290,11009904,13965,0,1666045799,13137.010582419993,37.475218949999544,53599.80234432 2022-10-17,22:30:01.000,290,11009870,14245,0,1666045800,13136.956691940002,37.517513730002975,53599.746447360005 2022-10-17,22:30:02.000,290,11009843,13565,0,1666045801,13136.956691940002,37.475218949999544,53599.697537520005 2022-10-17,22:30:03.000,290,11009885,13605,0,1666045802,13136.909537769992,37.55980850999913,53599.73247312 2022-10-17,22:30:04.000,290,11009880,13925,0,1666045803,13136.855647290002,37.55980850999913,53599.62067920001 2022-10-17,22:30:05.000,290,11009872,13925,0,1666045804,13136.828702049992,37.57390676999785,53599.697537520005 2022-10-17,22:30:06.000,290,11009859,13685,0,1666045805,13136.902801459997,37.55275937999977,53599.760421599996 2022-10-17,22:30:07.000,290,11009887,13725,0,1666045806,13136.848910979992,37.56685763999849,53599.75343448 2022-10-17,22:30:08.000,290,11009806,13925,0,1666045807,13136.788284189992,37.53866112000105,53599.69055040001 2022-10-17,22:30:09.000,290,11009902,13965,0,1666045808,13136.774811570001,37.61620155000128,53599.56478224 2022-10-17,22:30:10.000,290,11009865,13925,0,1666045809,13136.741130019996,37.651447199998074,53599.63465344 2022-10-17,22:30:11.000,290,11009843,13885,0,1666045810,13136.667030609991,37.66554546000407,53599.4460012 2022-10-17,22:30:12.000,290,11009887,14085,0,1666045811,13136.801756809997,37.651447199998074,53599.64164056001 2022-10-17,22:30:13.000,290,11009871,13725,0,1666045812,13136.788284189992,37.67964372000279,53599.63465344 2022-10-17,22:30:14.000,290,11009893,13605,0,1666045813,13136.747866329992,37.686692850002146,53599.56478224 2022-10-17,22:30:15.000,290,11009863,13845,0,1666045814,13136.747866329992,37.71488936999958,53599.578756480005 2022-10-17,22:30:16.000,290,11009857,13725,0,1666045815,13136.768075259992,37.7289876299983,53599.592730719996 2022-10-17,22:30:17.000,290,11009910,14005,0,1666045816,13136.687239539991,37.79242979999981,53599.48792392 2022-10-17,22:30:18.000,290,11009898,13765,0,1666045817,13136.714184780001,37.77128241000173,53599.52285952001 2022-10-17,22:30:19.000,290,11009880,13845,0,1666045818,13136.747866329992,37.73603675999766,53599.56478224 2022-10-17,22:30:20.000,290,11009889,13885,0,1666045819,13136.734393710001,37.79947892999917,53599.60670496 2022-10-17,22:30:21.000,290,11009874,13845,0,1666045820,13136.700712159996,37.79242979999981,53599.529846640005 2022-10-17,22:30:22.000,290,11009899,13685,0,1666045821,13136.667030609991,37.78538067000045,53599.53683376 2022-10-17,22:30:23.000,290,11009881,13765,0,1666045822,13136.700712159996,37.813577189997886,53599.56478224 2022-10-17,22:30:24.000,290,11009911,13765,0,1666045823,13136.687239539991,37.79947892999917,53599.592730719996 2022-10-17,22:30:25.000,290,11009870,13725,0,1666045824,13136.57272227,37.869970230000035,53599.425039839996 2022-10-17,22:30:26.000,290,11009881,13885,0,1666045825,13136.54577702999,37.877019359999395,53599.480936800006 2022-10-17,22:30:27.000,290,11009864,13565,0,1666045826,13136.54577702999,37.884068489998754,53599.50189816001 2022-10-17,22:30:28.000,290,11009879,13805,0,1666045827,13136.50535916999,37.912265010003466,53599.49491104 2022-10-17,22:30:29.000,290,11009907,13645,0,1666045828,13136.43125976,37.94751066000026,53599.50189816001 2022-10-17,22:30:30.000,290,11009834,13765,0,1666045829,13136.44473237999,37.9404615300009,53599.54382088 2022-10-17,22:30:31.000,290,11009876,13925,0,1666045830,13136.45146869,37.9757071799977,53599.529846640005 2022-10-17,22:30:32.000,290,11009879,13965,0,1666045831,13136.41105083,37.94751066000026,53599.52285952001 2022-10-17,22:30:33.000,290,11009920,13845,0,1666045832,13136.35042404,38.00390370000241,53599.49491104 2022-10-17,22:30:34.000,290,11009874,13725,0,1666045833,13136.28979725,37.99685457000305,53599.46696256 2022-10-17,22:30:35.000,290,11009931,13765,0,1666045834,13136.24264307999,38.01800196000113,53599.48792392 2022-10-17,22:30:36.000,290,11009866,13885,0,1666045835,13136.26958832,38.03914934999921,53599.480936800006 2022-10-17,22:30:37.000,290,11009860,14005,0,1666045836,13136.276324629995,38.06734587000392,53599.47394968001 2022-10-17,22:30:38.000,290,11009931,13805,0,1666045837,13136.215697839994,38.06734587000392,53599.4460012 2022-10-17,22:30:39.000,290,11009900,13685,0,1666045838,13136.215697839994,38.095542390001356,53599.411065600005 2022-10-17,22:30:40.000,290,11009893,13725,0,1666045839,13136.155071049994,38.102591520000715,53599.4460012 2022-10-17,22:30:41.000,290,11009898,14085,0,1666045840,13136.148334739999,38.12373890999879,53599.39010424 2022-10-17,22:30:42.000,290,11009825,13885,0,1666045841,13136.047290089999,38.158984560002864,53599.30625880001 2022-10-17,22:30:43.000,290,11009883,13845,0,1666045842,13136.047290089999,38.109640650000074,53599.313245920006 2022-10-17,22:30:44.000,290,11009882,13685,0,1666045843,13136.067499019999,38.088493260002,53599.36914288 2022-10-17,22:30:45.000,290,11009898,14085,0,1666045844,13136.033817469994,38.13783717000479,53599.37613 2022-10-17,22:30:46.000,290,11009851,13565,0,1666045845,13135.993399609994,38.102591520000715,53599.2713232 2022-10-17,22:30:47.000,290,11009925,13965,0,1666045846,13135.952981749993,38.12373890999879,53599.28529744001 2022-10-17,22:30:48.000,290,11009849,13565,0,1666045847,13135.926036509998,38.088493260002,53599.292284560004 2022-10-17,22:30:49.000,290,11009909,13725,0,1666045848,13135.818255550003,38.08144413000264,53599.20843912 2022-10-17,22:30:50.000,290,11009905,13485,0,1666045849,13135.757628760002,38.08144413000264,53599.21542624001 2022-10-17,22:30:51.000,290,11009901,13885,0,1666045850,13135.737419830002,38.08144413000264,53599.21542624001 2022-10-17,22:30:52.000,290,11009839,13885,0,1666045851,13135.690265659992,38.046198479998566,53599.18747776001 2022-10-17,22:30:53.000,290,11009891,13565,0,1666045852,13135.616166250002,38.088493260002,53599.18049064 2022-10-17,22:30:54.000,290,11009852,13645,0,1666045853,13135.569012079992,38.03914934999921,53599.201452 2022-10-17,22:30:55.000,290,11009858,13965,0,1666045854,13135.528594219992,38.046198479998566,53599.22241336 2022-10-17,22:30:56.000,290,11009885,13925,0,1666045855,13135.441022189996,38.095542390001356,53599.18747776001 2022-10-17,22:30:57.000,290,11009913,13605,0,1666045856,13135.35345016,38.095542390001356,53599.124593680004 2022-10-17,22:30:58.000,290,11009887,13645,0,1666045857,13135.30629598999,38.12373890999879,53599.09664520001 2022-10-17,22:30:59.000,290,11009925,13605,0,1666045858,13135.21198765,38.1871810800003,53598.99882552001 2022-10-17,22:31:00.000,290,11009900,13845,0,1666045859,13135.14462454999,38.17308282000158,53598.977864160006 2022-10-17,22:31:01.000,290,11009892,13805,0,1666045860,13135.097470379995,38.25767238000117,53599.05472248 2022-10-17,22:31:02.000,290,11009873,13685,0,1666045861,13135.057052519995,38.26472151000053,53598.98485128 2022-10-17,22:31:03.000,290,11009883,13805,0,1666045862,13135.00316203999,38.31406542000332,53598.907992960005 2022-10-17,22:31:04.000,290,11009895,13765,0,1666045863,13134.888644769999,38.377507590004825,53598.88004448001 2022-10-17,22:31:05.000,290,11009849,13925,0,1666045864,13134.821281669989,38.39160585000354,53598.88004448001 2022-10-17,22:31:06.000,290,11009889,13805,0,1666045865,13134.807809049998,38.46914628000377,53598.87305736 2022-10-17,22:31:07.000,290,11009876,13765,0,1666045866,13134.713500709993,38.553735840003355,53598.84510888 2022-10-17,22:31:08.000,290,11009866,13725,0,1666045867,13134.673082849993,38.53963758000464,53598.77523768 2022-10-17,22:31:09.000,290,11009843,13765,0,1666045868,13134.572038199993,38.6453745300023,53598.71235360001 2022-10-17,22:31:10.000,290,11009860,13845,0,1666045869,13134.558565580002,38.65947279000102,53598.80318616001 2022-10-17,22:31:11.000,290,11009838,13805,0,1666045870,13134.518147720002,38.66652192000038,53598.789211920004 2022-10-17,22:31:12.000,290,11009907,13805,0,1666045871,13134.396894140002,38.71586583000317,53598.7472892 2022-10-17,22:31:13.000,290,11009807,13925,0,1666045872,13134.309322109992,38.779308000004676,53598.72632784 2022-10-17,22:31:14.000,290,11009865,13805,0,1666045873,13134.181332219996,38.737013220001245,53598.586585439996 2022-10-17,22:31:15.000,290,11009877,13565,0,1666045874,13134.07355126,38.83570103999955,53598.57959832 2022-10-17,22:31:16.000,290,11009878,13645,0,1666045875,13134.0331334,38.81455365000147,53598.63549528001 2022-10-17,22:31:17.000,290,11009863,13925,0,1666045876,13133.92535243999,38.87094669000362,53598.60055968 2022-10-17,22:31:18.000,290,11009879,13805,0,1666045877,13133.81083517,38.8920940800017,53598.57959832 2022-10-17,22:31:19.000,290,11009893,13725,0,1666045878,13133.649163729999,38.8920940800017,53598.46780440001 2022-10-17,22:31:20.000,290,11009921,13805,0,1666045879,13133.602009559989,38.913241469999775,53598.61453392001 2022-10-17,22:31:21.000,290,11009920,13485,0,1666045880,13133.440338119988,38.97668364000128,53598.48876576 2022-10-17,22:31:22.000,290,11009889,13685,0,1666045881,13133.352766089993,38.969634510001924,53598.48876576 2022-10-17,22:31:23.000,290,11009839,13965,0,1666045882,13133.177622030002,39.03307668000343,53598.34203624 2022-10-17,22:31:24.000,290,11009888,13645,0,1666045883,13133.022686899996,39.06832233000023,53598.2931264 2022-10-17,22:31:25.000,290,11009882,13765,0,1666045884,13133.049632139991,39.089469719998306,53598.33504912 2022-10-17,22:31:26.000,290,11009869,13845,0,1666045885,13132.91490594,39.13176450000174,53598.34902336001 2022-10-17,22:31:27.000,290,11009852,13885,0,1666045886,13132.820597599995,39.16701014999853,53598.34203624 2022-10-17,22:31:28.000,290,11009872,14005,0,1666045887,13132.74649818999,39.20930493000196,53598.27216504 2022-10-17,22:31:29.000,290,11009942,13925,0,1666045888,13132.638717229995,39.3361892699977,53598.16037112001 2022-10-17,22:31:30.000,290,11009921,13925,0,1666045889,13132.557881509994,39.322091009998985,53598.12543552 2022-10-17,22:31:31.000,290,11009813,13645,0,1666045890,13132.497254719994,39.378484050001134,53598.16735824 2022-10-17,22:31:32.000,290,11009866,13885,0,1666045891,13132.429891619999,39.43487709000328,53598.09049992001 2022-10-17,22:31:33.000,290,11009860,14125,0,1666045892,13132.416418999994,39.4842209999988,53598.05556432 2022-10-17,22:31:34.000,290,11009853,13925,0,1666045893,13132.342319589989,39.540614040000946,53598.02761584 2022-10-17,22:31:35.000,290,11009886,13765,0,1666045894,13132.315374349993,39.604056210002454,53598.00665448 2022-10-17,22:31:36.000,290,11009891,13685,0,1666045895,13132.281692799988,39.604056210002454,53597.96473176001 2022-10-17,22:31:37.000,290,11009890,13845,0,1666045896,13132.248011249998,39.6956949000014,53597.9088348 2022-10-17,22:31:38.000,290,11009863,13725,0,1666045897,13132.200857080003,39.73798968000483,53597.88787344 2022-10-17,22:31:39.000,290,11009892,13605,0,1666045898,13132.126757669997,39.7943827199997,53597.82498936001 2022-10-17,22:31:40.000,290,11009847,13725,0,1666045899,13132.120021360002,39.88602140999865,53597.783066640004 2022-10-17,22:31:41.000,290,11009891,14085,0,1666045900,13132.079603500002,39.88602140999865,53597.74813104001 2022-10-17,22:31:42.000,290,11009894,13725,0,1666045901,13132.072867189992,39.963561839998874,53597.783066640004 2022-10-17,22:31:43.000,290,11009884,14085,0,1666045902,13132.086339809997,40.02700401000038,53597.75511816001 2022-10-17,22:31:44.000,290,11009904,13765,0,1666045903,13132.045921949997,40.05520052999782,53597.64332424 2022-10-17,22:31:45.000,290,11009912,13685,0,1666045904,13132.052658259992,40.10454444000061,53597.6642856 2022-10-17,22:31:46.000,290,11009886,13845,0,1666045905,13132.066130879997,40.11159356999997,53597.615375760004 2022-10-17,22:31:47.000,290,11009869,13805,0,1666045906,13131.998767780002,40.196183129999554,53597.60838864001 2022-10-17,22:31:48.000,290,11009864,13725,0,1666045907,13132.025713019997,40.28077268999914,53597.5944144 2022-10-17,22:31:49.000,290,11009928,13685,0,1666045908,13132.018976710002,40.29487094999786,53597.50358184 2022-10-17,22:31:50.000,290,11009881,13725,0,1666045909,13132.066130879997,40.407657030002156,53597.5944144 2022-10-17,22:31:51.000,290,11009901,13965,0,1666045910,13132.059394570002,40.44995180999831,53597.636337120006 2022-10-17,22:31:52.000,290,11009898,13765,0,1666045911,13132.133493979993,40.49224659000174,53597.53153032 2022-10-17,22:31:53.000,290,11009868,14005,0,1666045912,13132.106548739997,40.61913093000476,53597.55249168 2022-10-17,22:31:54.000,290,11009905,13765,0,1666045913,13132.146966599998,40.68962222999835,53597.454672 2022-10-17,22:31:55.000,290,11009863,13925,0,1666045914,13132.160439220002,40.80945744000201,53597.44069776001 2022-10-17,22:31:56.000,290,11009870,13925,0,1666045915,13132.268220179998,40.830604830000084,53597.44069776001 2022-10-17,22:31:57.000,290,11009883,13565,0,1666045916,13132.362528519989,40.92929264999839,53597.53851744001 2022-10-17,22:31:58.000,290,11009876,13805,0,1666045917,13132.362528519989,41.049127860002045,53597.42672352 2022-10-17,22:31:59.000,290,11009916,13925,0,1666045918,13132.423155309989,41.12666829000227,53597.3848008 2022-10-17,22:32:00.000,290,11009917,13725,0,1666045919,13132.61177199,41.168963069998426,53597.398775040005 2022-10-17,22:32:01.000,290,11009910,13685,0,1666045920,13132.64545353999,41.281749150002724,53597.40576216 2022-10-17,22:32:02.000,290,11009895,13845,0,1666045921,13132.7532345,41.338142190004874,53597.34287808001 2022-10-17,22:32:03.000,290,11009886,13645,0,1666045922,13132.759970809995,41.450928270001896,53597.349865200005 2022-10-17,22:32:04.000,290,11009871,13925,0,1666045923,13132.881224389996,41.52141957000276,53597.28698112 2022-10-17,22:32:05.000,290,11009855,13885,0,1666045924,13133.022686899996,41.52141957000276,53597.3848008 2022-10-17,22:32:06.000,290,11009878,13765,0,1666045925,13133.130467859992,41.58486174000427,53597.398775040005 2022-10-17,22:32:07.000,290,11009883,13605,0,1666045926,13133.197830960002,41.60600913000235,53597.37781368 2022-10-17,22:32:08.000,290,11009909,13765,0,1666045927,13133.265194059997,41.6483039099985,53597.37781368 2022-10-17,22:32:09.000,290,11009876,13845,0,1666045928,13133.339293470002,41.634205649999785,53597.32191672001 2022-10-17,22:32:10.000,290,11009919,13565,0,1666045929,13133.379711330002,41.65535303999786,53597.3149296 2022-10-17,22:32:11.000,290,11009865,13685,0,1666045930,13133.420129190003,41.6624021700045,53597.40576216 2022-10-17,22:32:12.000,290,11009889,13645,0,1666045931,13133.467283359998,41.65535303999786,53597.35685232 2022-10-17,22:32:13.000,290,11009884,13565,0,1666045932,13133.480755979988,41.61305826000171,53597.32890384 2022-10-17,22:32:14.000,290,11009896,13765,0,1666045933,13133.507701219998,41.62010739000107,53597.33589096 2022-10-17,22:32:15.000,290,11009865,13805,0,1666045934,13133.602009559989,41.56371434999892,53597.36383944 2022-10-17,22:32:16.000,290,11009933,13645,0,1666045935,13133.608745869999,41.5496160900002,53597.349865200005 2022-10-17,22:32:17.000,290,11009924,13965,0,1666045936,13133.608745869999,41.60600913000235,53597.37082656001 2022-10-17,22:32:18.000,290,11009856,13845,0,1666045937,13133.568328009998,41.53551783000148,53597.32890384 2022-10-17,22:32:19.000,290,11009909,13885,0,1666045938,13133.615482179994,41.48617391999869,53597.26601976 2022-10-17,22:32:20.000,290,11009883,13885,0,1666045939,13133.602009559989,41.44387914000254,53597.36383944 2022-10-17,22:32:21.000,290,11009872,13765,0,1666045940,13133.595273249994,41.43683001000318,53597.22409704001 2022-10-17,22:32:22.000,290,11009917,13805,0,1666045941,13133.622218489989,41.38748610000039,53597.300955360006 2022-10-17,22:32:23.000,290,11009874,13885,0,1666045942,13133.696317899994,41.35224045000359,53597.32191672001 2022-10-17,22:32:24.000,290,11009861,13605,0,1666045943,13133.689581589999,41.29584741000144,53597.3149296 2022-10-17,22:32:25.000,290,11009848,14045,0,1666045944,13133.676108969994,41.33109305999824,53597.23807128 2022-10-17,22:32:26.000,290,11009869,13765,0,1666045945,13133.696317899994,41.29584741000144,53597.28698112 2022-10-17,22:32:27.000,290,11009878,13685,0,1666045946,13133.608745869999,41.288798280002084,53597.0703804 2022-10-17,22:32:28.000,290,11009870,13765,0,1666045947,13133.70305420999,41.26060176000465,53597.2101228 2022-10-17,22:32:29.000,290,11009900,13645,0,1666045948,13133.777153619994,41.225356110000575,53597.25204552001 2022-10-17,22:32:30.000,290,11009876,13805,0,1666045949,13133.837780409995,41.168963069998426,53597.25903264 2022-10-17,22:32:31.000,290,11009865,13885,0,1666045950,13133.878198269995,41.225356110000575,53597.231084160005 2022-10-17,22:32:32.000,290,11009855,13845,0,1666045951,13133.84451671999,41.176012199997786,53597.23807128 2022-10-17,22:32:33.000,290,11009844,13725,0,1666045952,13133.857989339995,41.19715959000314,53597.20313568001 2022-10-17,22:32:34.000,290,11009826,13765,0,1666045953,13133.86472564999,41.18306133000442,53597.16121296 2022-10-17,22:32:35.000,290,11009906,13965,0,1666045954,13133.918616129995,41.13371742000163,53597.16820008 2022-10-17,22:32:36.000,290,11009839,13845,0,1666045955,13133.90514350999,41.105520900004194,53597.16121296 2022-10-17,22:32:37.000,290,11009851,13765,0,1666045956,13133.898407199995,41.06322612000076,53597.14723872 2022-10-17,22:32:38.000,290,11009910,13645,0,1666045957,13133.86472564999,41.03502960000333,53597.2101228 2022-10-17,22:32:39.000,290,11009896,13685,0,1666045958,13133.857989339995,41.02798047000397,53597.10531600001 2022-10-17,22:32:40.000,290,11009863,13685,0,1666045959,13133.86472564999,40.96453830000246,53597.14723872 2022-10-17,22:32:41.000,290,11009893,13845,0,1666045960,13133.837780409995,40.91519438999967,53597.09134176 2022-10-17,22:32:42.000,290,11009890,13725,0,1666045961,13133.80409885999,40.89404700000159,53597.07736752001 2022-10-17,22:32:43.000,290,11009878,13885,0,1666045962,13133.74347206999,40.85175221999816,53597.04243192 2022-10-17,22:32:44.000,290,11009884,13885,0,1666045963,13133.74347206999,40.816506570001366,53597.09134176 2022-10-17,22:32:45.000,290,11009897,13765,0,1666045964,13133.777153619994,40.75306439999986,53597.02147056 2022-10-17,22:32:46.000,290,11009853,13645,0,1666045965,13133.797362549994,40.66142571000091,53597.063393280005 2022-10-17,22:32:47.000,290,11009864,13805,0,1666045966,13133.75020838,40.66847484000027,53597.09832888 2022-10-17,22:32:48.000,290,11009898,13685,0,1666045967,13133.75020838,40.534541369997896,53597.05640616001 2022-10-17,22:32:49.000,290,11009879,13645,0,1666045968,13133.635691109994,40.55568876000325,53596.97954784 2022-10-17,22:32:50.000,290,11009888,13725,0,1666045969,13133.642427419989,40.54159050000453,53597.014483440005 2022-10-17,22:32:51.000,290,11009921,13925,0,1666045970,13133.669372659999,40.49224659000174,53597.04941904 2022-10-17,22:32:52.000,290,11009909,13845,0,1666045971,13133.696317899994,40.44995180999831,53597.04243192 2022-10-17,22:32:53.000,290,11009893,13725,0,1666045972,13133.696317899994,40.39355877000344,53597.04243192 2022-10-17,22:32:54.000,290,11009895,13645,0,1666045973,13133.70305420999,40.38650964000408,53597.02845768 2022-10-17,22:32:55.000,290,11009878,13645,0,1666045974,13133.756944689994,40.33716573000129,53596.97954784 2022-10-17,22:32:56.000,290,11009903,13885,0,1666045975,13133.78388992999,40.2525761700017,53597.04243192 2022-10-17,22:32:57.000,290,11009872,13845,0,1666045976,13133.777153619994,40.26667443000042,53597.02147056 2022-10-17,22:32:58.000,290,11009908,13605,0,1666045977,13133.797362549994,40.132740959998046,53597.0005092 2022-10-17,22:32:59.000,290,11009871,13765,0,1666045978,13133.77041731,40.196183129999554,53596.944612240004 2022-10-17,22:33:00.000,290,11009863,13725,0,1666045979,13133.817571479995,40.07634792000317,53596.99352208 2022-10-17,22:33:01.000,290,11009868,13725,0,1666045980,13133.86472564999,40.01995488000102,53597.03544480001 2022-10-17,22:33:02.000,290,11009866,13885,0,1666045981,13133.898407199995,39.9424144500008,53597.02845768 2022-10-17,22:33:03.000,290,11009896,13885,0,1666045982,13133.92535243999,39.907168800004,53597.0703804 2022-10-17,22:33:04.000,290,11009855,13845,0,1666045983,13133.91187982,39.89307053999801,53597.0005092 2022-10-17,22:33:05.000,290,11009822,13725,0,1666045984,13133.91187982,39.829628370003775,53597.03544480001 2022-10-17,22:33:06.000,290,11009903,13845,0,1666045985,13133.938825059995,39.75913707000291,53597.02147056 2022-10-17,22:33:07.000,290,11009857,13685,0,1666045986,13133.91187982,39.730940549998195,53597.07736752001 2022-10-17,22:33:08.000,290,11009871,13565,0,1666045987,13133.93208875,39.68159664000268,53597.08435464001 2022-10-17,22:33:09.000,290,11009895,13725,0,1666045988,13133.90514350999,39.63225272999989,53597.04941904 2022-10-17,22:33:10.000,290,11009899,13565,0,1666045989,13133.92535243999,39.56881055999838,53597.09832888 2022-10-17,22:33:11.000,290,11009909,13645,0,1666045990,13133.99271554,39.52651578000223,53597.18916144 2022-10-17,22:33:12.000,290,11009895,13765,0,1666045991,13133.938825059995,39.49831926000479,53597.15422584001 2022-10-17,22:33:13.000,290,11009900,13725,0,1666045992,13133.90514350999,39.47717186999944,53597.18916144 2022-10-17,22:33:14.000,290,11009878,13725,0,1666045993,13133.857989339995,39.420778830004565,53597.14723872 2022-10-17,22:33:15.000,290,11009879,13565,0,1666045994,13133.82430778999,39.41372969999793,53597.16121296 2022-10-17,22:33:16.000,290,11009880,13645,0,1666045995,13133.90514350999,39.315041879999626,53597.18916144 2022-10-17,22:33:17.000,290,11009907,14005,0,1666045996,13133.878198269995,39.30799275000027,53597.133264480006 2022-10-17,22:33:18.000,290,11009862,13805,0,1666045997,13133.85125303,39.26569797000411,53597.1402516 2022-10-17,22:33:19.000,290,11009920,13845,0,1666045998,13133.84451671999,39.26569797000411,53597.182174320005 2022-10-17,22:33:20.000,290,11009941,13685,0,1666045999,13133.878198269995,39.188157540003886,53597.22409704001 2022-10-17,22:33:21.000,290,11009886,13965,0,1666046000,13133.797362549994,39.15996101999917,53597.23807128 2022-10-17,22:33:22.000,290,11009866,13565,0,1666046001,13133.80409885999,39.145862760000455,53597.17518720001 2022-10-17,22:33:23.000,290,11009855,13725,0,1666046002,13133.756944689994,39.145862760000455,53597.16820008 2022-10-17,22:33:24.000,290,11009906,13965,0,1666046003,13133.709790519999,39.08242058999895,53597.14723872 2022-10-17,22:33:25.000,290,11009891,13765,0,1666046004,13133.76368099999,39.05422407000151,53597.16121296 2022-10-17,22:33:26.000,290,11009862,13885,0,1666046005,13133.756944689994,39.02602755000407,53597.19614856 2022-10-17,22:33:27.000,290,11009892,13645,0,1666046006,13133.756944689994,38.99783102999936,53597.20313568001 2022-10-17,22:33:28.000,290,11009866,13845,0,1666046007,13133.777153619994,38.98373277000064,53597.22409704001 2022-10-17,22:33:29.000,290,11009910,13525,0,1666046008,13133.729999449999,38.9907819,53597.12627736001 2022-10-17,22:33:30.000,290,11009882,13645,0,1666046009,13133.689581589999,38.94143799000449,53597.16121296 2022-10-17,22:33:31.000,290,11009855,13925,0,1666046010,13133.696317899994,38.94848712000385,53597.12627736001 2022-10-17,22:33:32.000,290,11009870,13845,0,1666046011,13133.729999449999,38.86389756000426,53597.20313568001 2022-10-17,22:33:33.000,290,11009850,13725,0,1666046012,13133.689581589999,38.87094669000362,53597.2101228 2022-10-17,22:33:34.000,290,11009870,13845,0,1666046013,13133.676108969994,38.8568484300049,53597.14723872 2022-10-17,22:33:35.000,290,11009846,13925,0,1666046014,13133.74347206999,38.82160278000083,53597.20313568001 2022-10-17,22:33:36.000,290,11009916,13725,0,1666046015,13133.78388992999,38.82160278000083,53597.22409704001 2022-10-17,22:33:37.000,290,11009891,13845,0,1666046016,13133.74347206999,38.82160278000083,53597.2101228 2022-10-17,22:33:38.000,290,11009873,13925,0,1666046017,13133.74347206999,38.84979929999827,53597.2101228 2022-10-17,22:33:39.000,290,11009850,13645,0,1666046018,13133.689581589999,38.86389756000426,53597.12627736001 2022-10-17,22:33:40.000,290,11009852,13925,0,1666046019,13133.709790519999,38.86389756000426,53597.17518720001 2022-10-17,22:33:41.000,290,11009889,13565,0,1666046020,13133.78388992999,38.82160278000083,53597.28698112 2022-10-17,22:33:42.000,290,11009895,13565,0,1666046021,13133.82430778999,38.87094669000362,53597.20313568001 2022-10-17,22:33:43.000,290,11009876,13805,0,1666046022,13133.797362549994,38.88504495000234,53597.19614856 2022-10-17,22:33:44.000,290,11009905,13725,0,1666046023,13133.777153619994,38.89914321000106,53597.112303120004 2022-10-17,22:33:45.000,290,11009920,13925,0,1666046024,13133.85125303,38.927339729998494,53597.19614856 2022-10-17,22:33:46.000,290,11009860,13645,0,1666046025,13133.92535243999,38.8920940800017,53597.18916144 2022-10-17,22:33:47.000,290,11009866,13805,0,1666046026,13133.90514350999,38.969634510001924,53597.15422584001 2022-10-17,22:33:48.000,290,11009882,13845,0,1666046027,13133.94556136999,38.99783102999936,53597.14723872 2022-10-17,22:33:49.000,290,11009901,13765,0,1666046028,13133.94556136999,39.02602755000407,53597.14723872 2022-10-17,22:33:50.000,290,11009861,13925,0,1666046029,13134.0331334,39.05422407000151,53597.11929024 2022-10-17,22:33:51.000,290,11009864,13605,0,1666046030,13134.147650669991,39.05422407000151,53597.16820008 2022-10-17,22:33:52.000,290,11009925,13605,0,1666046031,13134.188068529991,39.07537145999959,53597.133264480006 2022-10-17,22:33:53.000,290,11009882,13925,0,1666046032,13134.201541149996,39.11766624000302,53597.12627736001 2022-10-17,22:33:54.000,290,11009851,13965,0,1666046033,13134.241959009996,39.11766624000302,53597.063393280005 2022-10-17,22:33:55.000,290,11009873,13645,0,1666046034,13134.302585799996,39.181108410004526,53597.07736752001 2022-10-17,22:33:56.000,290,11009872,13805,0,1666046035,13134.396894140002,39.152911889999814,53597.1402516 2022-10-17,22:33:57.000,290,11009812,13725,0,1666046036,13134.464257239997,39.188157540003886,53597.16820008 2022-10-17,22:33:58.000,290,11009897,14045,0,1666046037,13134.511411409992,39.21635406000132,53597.1402516 2022-10-17,22:33:59.000,290,11009884,13845,0,1666046038,13134.585510819998,39.2375014499994,53597.14723872 2022-10-17,22:34:00.000,290,11009892,13885,0,1666046039,13134.686555469998,39.27979623000283,53597.20313568001 2022-10-17,22:34:01.000,290,11009909,13725,0,1666046040,13134.733709639993,39.315041879999626,53597.14723872 2022-10-17,22:34:02.000,290,11009897,13765,0,1666046041,13134.794336429994,39.329140139998344,53597.10531600001 2022-10-17,22:34:03.000,290,11009869,13765,0,1666046042,13134.834754289994,39.35733666000306,53597.1402516 2022-10-17,22:34:04.000,290,11009881,13845,0,1666046043,13134.929062629999,39.38553318000049,53597.133264480006 2022-10-17,22:34:05.000,290,11009831,13725,0,1666046044,13135.06378882999,39.3361892699977,53597.22409704001 2022-10-17,22:34:06.000,290,11009903,13645,0,1666046045,13135.17156979,39.39258230999985,53597.26601976 2022-10-17,22:34:07.000,290,11009861,13765,0,1666046046,13135.25240551,39.41372969999793,53597.30794248 2022-10-17,22:34:08.000,290,11009903,13765,0,1666046047,13135.346713849991,39.378484050001134,53597.27300688001 2022-10-17,22:34:09.000,290,11009938,13725,0,1666046048,13135.420813259996,39.448975350002,53597.19614856 2022-10-17,22:34:10.000,290,11009898,13725,0,1666046049,13135.521857909996,39.44192622000264,53597.2101228 2022-10-17,22:34:11.000,290,11009923,13725,0,1666046050,13135.622902559997,39.448975350002,53597.17518720001 2022-10-17,22:34:12.000,290,11009878,13685,0,1666046051,13135.784573999998,39.47717186999944,53597.24505840001 2022-10-17,22:34:13.000,290,11009892,13845,0,1666046052,13135.926036509998,39.4842209999988,53597.279994000004 2022-10-17,22:34:14.000,290,11009850,13685,0,1666046053,13136.020344849989,39.49831926000479,53597.37082656001 2022-10-17,22:34:15.000,290,11009929,14085,0,1666046054,13136.128125809999,39.547663170000305,53597.29396824001 2022-10-17,22:34:16.000,290,11009912,13565,0,1666046055,13136.31000618,39.540614040000946,53597.44069776001 2022-10-17,22:34:17.000,290,11009932,13845,0,1666046056,13136.38410558999,39.52651578000223,53597.41973640001 2022-10-17,22:34:18.000,290,11009850,13645,0,1666046057,13136.53230441,39.561761429999024,53597.44069776001 2022-10-17,22:34:19.000,290,11009848,14085,0,1666046058,13136.640085369996,39.56881055999838,53597.37781368 2022-10-17,22:34:20.000,290,11009891,13765,0,1666046059,13136.741130019996,39.597007080003095,53597.41274928001 2022-10-17,22:34:21.000,290,11009885,13925,0,1666046060,13136.889328839992,39.64635098999861,53597.48262048 2022-10-17,22:34:22.000,290,11009869,13805,0,1666046061,13137.077945519988,39.58290882000438,53597.53851744001 2022-10-17,22:34:23.000,290,11009885,13525,0,1666046062,13137.172253859993,39.68864577000204,53597.53851744001 2022-10-17,22:34:24.000,290,11009846,13565,0,1666046063,13137.306980059999,39.68159664000268,53597.5944144 2022-10-17,22:34:25.000,290,11009894,13645,0,1666046064,13137.40802471,39.611105340001814,53597.60140152 2022-10-17,22:34:26.000,290,11009897,13885,0,1666046065,13137.52254197999,39.67454751000332,53597.62935000001 2022-10-17,22:34:27.000,290,11009877,13925,0,1666046066,13137.616850319995,39.66749838000396,53597.72018256 2022-10-17,22:34:28.000,290,11009912,13685,0,1666046067,13137.738103899996,39.58290882000438,53597.7690924 2022-10-17,22:34:29.000,290,11009923,13805,0,1666046068,13137.81220331,39.66749838000396,53597.685246960005 2022-10-17,22:34:30.000,290,11009886,13765,0,1666046069,13137.933456890001,39.597007080003095,53597.74114392 2022-10-17,22:34:31.000,290,11009854,13725,0,1666046070,13138.081655709997,39.547663170000305,53597.81101512 2022-10-17,22:34:32.000,290,11009912,13925,0,1666046071,13138.175964050002,39.62520360000053,53597.901847680005 2022-10-17,22:34:33.000,290,11009924,13725,0,1666046072,13138.283745009998,39.56881055999838,53597.901847680005 2022-10-17,22:34:34.000,290,11009875,13645,0,1666046073,13138.371317039993,39.52651578000223,53597.86691208 2022-10-17,22:34:35.000,290,11009899,13765,0,1666046074,13138.425207519998,39.597007080003095,53597.81800224 2022-10-17,22:34:36.000,290,11009885,13925,0,1666046075,13138.566670029999,39.44192622000264,53597.950757520004 2022-10-17,22:34:37.000,290,11009875,13605,0,1666046076,13138.694659919995,39.46307361000072,53597.978706 2022-10-17,22:34:38.000,290,11009818,13765,0,1666046077,13138.76875933,39.44192622000264,53597.950757520004 2022-10-17,22:34:39.000,290,11009853,13525,0,1666046078,13138.88327659999,39.39258230999985,53598.0485772 2022-10-17,22:34:40.000,290,11009874,13765,0,1666046079,13139.018002799996,39.427827960003924,53598.0485772 2022-10-17,22:34:41.000,290,11009836,13765,0,1666046080,13139.132520070001,39.43487709000328,53598.09748704 2022-10-17,22:34:42.000,290,11009861,13805,0,1666046081,13139.240301029997,39.364385790002416,53598.13242264001 2022-10-17,22:34:43.000,290,11009829,13765,0,1666046082,13139.287455199992,39.39963143999921,53598.20928096001 2022-10-17,22:34:44.000,290,11009911,13685,0,1666046083,13139.348081989992,39.3502875300037,53598.188319600005 2022-10-17,22:34:45.000,290,11009875,13725,0,1666046084,13139.442390329998,39.3502875300037,53598.18133248001 2022-10-17,22:34:46.000,290,11009864,13725,0,1666046085,13139.577116529988,39.3502875300037,53598.30011352001 2022-10-17,22:34:47.000,290,11009897,13765,0,1666046086,13139.718579039989,39.24455057999876,53598.3629976 2022-10-17,22:34:48.000,290,11009856,13685,0,1666046087,13139.83983261999,39.16701014999853,53598.356010480005 2022-10-17,22:34:49.000,290,11009891,13885,0,1666046088,13139.81962368999,39.21635406000132,53598.356010480005 2022-10-17,22:34:50.000,290,11009882,13925,0,1666046089,13139.92066833999,39.07537145999959,53598.42588168001 2022-10-17,22:34:51.000,290,11009864,13805,0,1666046090,13140.014976679995,39.1035679800043,53598.46780440001 2022-10-17,22:34:52.000,290,11009865,13765,0,1666046091,13140.116021329995,39.08242058999895,53598.5376756 2022-10-17,22:34:53.000,290,11009887,13805,0,1666046092,13140.16317549999,39.03307668000343,53598.56562408001 2022-10-17,22:34:54.000,290,11009869,13805,0,1666046093,13140.257483839996,39.018978420004714,53598.56562408001 2022-10-17,22:34:55.000,290,11009865,13885,0,1666046094,13140.345055869991,38.927339729998494,53598.642482400006 2022-10-17,22:34:56.000,290,11009877,13805,0,1666046095,13140.466309449992,38.8568484300049,53598.60055968 2022-10-17,22:34:57.000,290,11009880,13685,0,1666046096,13140.513463620002,38.86389756000426,53598.64946952 2022-10-17,22:34:58.000,290,11009870,13565,0,1666046097,13140.580826719997,38.87094669000362,53598.72632784 2022-10-17,22:34:59.000,290,11009865,14005,0,1666046098,13140.614508270002,38.80045539000275,53598.691392240005 2022-10-17,22:35:00.000,290,11009851,13645,0,1666046099,13140.668398749993,38.81455365000147,53598.72632784 2022-10-17,22:35:01.000,290,11009893,13725,0,1666046100,13140.809861259993,38.70881670000381,53598.789211920004 2022-10-17,22:35:02.000,290,11009856,13885,0,1666046101,13140.904169599999,38.66652192000038,53598.8870316 2022-10-17,22:35:03.000,290,11009856,13765,0,1666046102,13140.958060079989,38.70176757000445,53598.8870316 2022-10-17,22:35:04.000,290,11009977,13605,0,1666046103,13141.005214249999,38.62422714000422,53598.921967199996 2022-10-17,22:35:05.000,290,11009882,13925,0,1666046104,13141.112995209995,38.58898149000015,53598.99882552001 2022-10-17,22:35:06.000,290,11009873,13925,0,1666046105,13141.16688569,38.59603061999951,53598.98485128 2022-10-17,22:35:07.000,290,11009898,13685,0,1666046106,13141.26119402999,38.553735840003355,53599.10363232 2022-10-17,22:35:08.000,290,11009867,13725,0,1666046107,13141.274666649995,38.560784970002715,53599.10363232 2022-10-17,22:35:09.000,290,11009895,13885,0,1666046108,13141.30161188999,38.53963758000464,53599.08267096 2022-10-17,22:35:10.000,290,11009883,13725,0,1666046109,13141.40939285,38.47619541000313,53599.15254216 2022-10-17,22:35:11.000,290,11009865,13845,0,1666046110,13141.44981071,38.46914628000377,53599.22940048 2022-10-17,22:35:12.000,290,11009887,13885,0,1666046111,13141.49022857,38.447998889998416,53599.194464880005 2022-10-17,22:35:13.000,290,11009916,13605,0,1666046112,13141.503701189991,38.41275324000162,53599.194464880005 2022-10-17,22:35:14.000,290,11009892,13685,0,1666046113,13141.571064290001,38.44094975999906,53599.257348959996 2022-10-17,22:35:15.000,290,11009872,13805,0,1666046114,13141.571064290001,38.37045845999819,53599.28529744001 2022-10-17,22:35:16.000,290,11009903,13765,0,1666046115,13141.645163699992,38.384556720004184,53599.36914288 2022-10-17,22:35:17.000,290,11009861,13725,0,1666046116,13141.665372629992,38.34931107000011,53599.41805272 2022-10-17,22:35:18.000,290,11009868,13885,0,1666046117,13141.712526800002,38.285868899998604,53599.43901408 2022-10-17,22:35:19.000,290,11009846,13765,0,1666046118,13141.752944660002,38.321114550002676,53599.49491104 2022-10-17,22:35:20.000,290,11009872,13805,0,1666046119,13141.725999419992,38.29291802999796,53599.4460012 2022-10-17,22:35:21.000,290,11009894,13765,0,1666046120,13141.773153590002,38.24357412000245,53599.5158724 2022-10-17,22:35:22.000,290,11009879,13805,0,1666046121,13141.759680969997,38.278819769999245,53599.50189816001 2022-10-17,22:35:23.000,290,11009876,14005,0,1666046122,13141.806835139992,38.17308282000158,53599.62067920001 2022-10-17,22:35:24.000,290,11009908,13765,0,1666046123,13141.793362520002,38.21537759999774,53599.63465344 2022-10-17,22:35:25.000,290,11009877,13845,0,1666046124,13141.806835139992,38.16603369000222,53599.66260192 2022-10-17,22:35:26.000,290,11009847,13725,0,1666046125,13141.853989310002,38.102591520000715,53599.725486 2022-10-17,22:35:27.000,290,11009861,13965,0,1666046126,13141.860725619998,38.12373890999879,53599.78138296 2022-10-17,22:35:28.000,290,11009881,13805,0,1666046127,13141.847252999993,38.109640650000074,53599.80933144001 2022-10-17,22:35:29.000,290,11009877,13845,0,1666046128,13141.806835139992,38.095542390001356,53599.70452464 2022-10-17,22:35:30.000,290,11009859,13925,0,1666046129,13141.827044069993,38.095542390001356,53599.78138296 2022-10-17,22:35:31.000,290,11009837,13925,0,1666046130,13141.894407170003,38.046198479998566,53599.816318560006 2022-10-17,22:35:32.000,290,11009913,13805,0,1666046131,13141.874198240002,38.07439500000328,53599.85824128001 2022-10-17,22:35:33.000,290,11009846,13525,0,1666046132,13141.800098829997,38.08144413000264,53599.89317688 2022-10-17,22:35:34.000,290,11009823,13845,0,1666046133,13141.827044069993,37.99685457000305,53599.900164 2022-10-17,22:35:35.000,290,11009826,13805,0,1666046134,13141.853989310002,38.03914934999921,53599.914138240005 2022-10-17,22:35:36.000,290,11009874,14125,0,1666046135,13141.860725619998,38.01800196000113,53599.984009440006 2022-10-17,22:35:37.000,290,11009902,13925,0,1666046136,13141.800098829997,37.99685457000305,53599.984009440006 2022-10-17,22:35:38.000,290,11009872,13685,0,1666046137,13141.820307759997,38.00390370000241,53599.984009440006 2022-10-17,22:35:39.000,290,11009880,13805,0,1666046138,13141.779889899997,38.00390370000241,53600.01894504 2022-10-17,22:35:40.000,290,11009860,13725,0,1666046139,13141.779889899997,38.03210021999985,53600.04689352 2022-10-17,22:35:41.000,290,11009843,13725,0,1666046140,13141.813571450002,37.99685457000305,53600.06086776 2022-10-17,22:35:42.000,290,11009875,13805,0,1666046141,13141.860725619998,37.96865804999834,53600.04689352 2022-10-17,22:35:43.000,290,11009894,13565,0,1666046142,13141.840516689997,37.98980544000369,53600.10279048001 2022-10-17,22:35:44.000,290,11009904,13565,0,1666046143,13141.860725619998,38.00390370000241,53600.10279048001 2022-10-17,22:35:45.000,290,11009892,13725,0,1666046144,13141.901143479998,37.926363270002184,53600.0399064 2022-10-17,22:35:46.000,290,11009878,13925,0,1666046145,13141.887670859993,37.99685457000305,53600.10279048001 2022-10-17,22:35:47.000,290,11009896,13565,0,1666046146,13141.840516689997,37.9404615300009,53600.081829120005 2022-10-17,22:35:48.000,290,11009855,13845,0,1666046147,13141.921352409998,37.912265010003466,53600.14471320001 2022-10-17,22:35:49.000,290,11009841,13725,0,1666046148,13141.914616100003,37.926363270002184,53600.151700320006 2022-10-17,22:35:50.000,290,11009877,13845,0,1666046149,13141.961770269998,37.884068489998754,53600.15868744 2022-10-17,22:35:51.000,290,11009886,13725,0,1666046150,13141.961770269998,37.89111761999811,53600.249520000005 2022-10-17,22:35:52.000,290,11009892,13805,0,1666046151,13141.968506579993,37.89111761999811,53600.22157152001 2022-10-17,22:35:53.000,290,11009899,13725,0,1666046152,13141.948297649993,37.8417737100026,53600.200610160005 2022-10-17,22:35:54.000,290,11009852,13845,0,1666046153,13141.975242889988,37.83472458000324,53600.1796488 2022-10-17,22:35:55.000,290,11009830,13885,0,1666046154,13141.928088719993,37.82767545000388,53600.16567456 2022-10-17,22:35:56.000,290,11009883,13845,0,1666046155,13141.941561339998,37.75718415000301,53600.2145844 2022-10-17,22:35:57.000,290,11009866,13925,0,1666046156,13141.901143479998,37.82062632000452,53600.20759728 2022-10-17,22:35:58.000,290,11009850,13765,0,1666046157,13142.015660749988,37.7289876299983,53600.32637832 2022-10-17,22:35:59.000,290,11009850,13845,0,1666046158,13142.002188129998,37.70784024000022,53600.38227528 2022-10-17,22:36:00.000,290,11009832,13765,0,1666046159,13142.015660749988,37.73603675999766,53600.319391200006 2022-10-17,22:36:01.000,290,11009865,13765,0,1666046160,13141.934825029988,37.67964372000279,53600.30541696 2022-10-17,22:36:02.000,290,11009844,13805,0,1666046161,13141.955033959988,37.700791110000864,53600.23554576 2022-10-17,22:36:03.000,290,11009856,14085,0,1666046162,13141.981979199998,37.644398069998715,53600.298429840004 2022-10-17,22:36:04.000,290,11009844,13845,0,1666046163,13141.955033959988,37.693741980001505,53600.29144272001 2022-10-17,22:36:05.000,290,11009875,13885,0,1666046164,13142.002188129998,37.644398069998715,53600.368301040005 2022-10-17,22:36:06.000,290,11009871,13765,0,1666046165,13142.015660749988,37.644398069998715,53600.33336544 2022-10-17,22:36:07.000,290,11009890,13845,0,1666046166,13142.035869679989,37.58095590000448,53600.424198 2022-10-17,22:36:08.000,290,11009823,13925,0,1666046167,13142.029133369993,37.651447199998074,53600.43118512 2022-10-17,22:36:09.000,290,11009840,13805,0,1666046168,13141.968506579993,37.62325068000064,53600.37528816 2022-10-17,22:36:10.000,290,11009887,13725,0,1666046169,13142.022397059998,37.62325068000064,53600.43118512 2022-10-17,22:36:11.000,290,11009849,13725,0,1666046170,13142.042605989998,37.65849633000471,53600.45214648 2022-10-17,22:36:12.000,290,11009884,13885,0,1666046171,13142.035869679989,37.5950541600032,53600.54297904 2022-10-17,22:36:13.000,290,11009869,13765,0,1666046172,13142.042605989998,37.63029981,53600.57791464001 2022-10-17,22:36:14.000,290,11009842,13845,0,1666046173,13142.109969089994,37.644398069998715,53600.535991920005 2022-10-17,22:36:15.000,290,11009843,13645,0,1666046174,13142.069551229994,37.637348939999356,53600.60586312001 2022-10-17,22:36:16.000,290,11009879,13765,0,1666046175,13142.062814919998,37.70784024000022,53600.584901760005 2022-10-17,22:36:17.000,290,11009888,13565,0,1666046176,13142.123441709999,37.62325068000064,53600.66176008 2022-10-17,22:36:18.000,290,11009892,13685,0,1666046177,13142.150386949994,37.58095590000448,53600.64079872 2022-10-17,22:36:19.000,290,11009848,13925,0,1666046178,13142.143650639999,37.63029981,53600.5639404 2022-10-17,22:36:20.000,290,11009834,13845,0,1666046179,13142.157123259989,37.61620155000128,53600.60586312001 2022-10-17,22:36:21.000,290,11009896,13845,0,1666046180,13142.21775004999,37.58800503000384,53600.68970856 2022-10-17,22:36:22.000,290,11009856,13805,0,1666046181,13142.19754111999,37.60210329000256,53600.682721440004 2022-10-17,22:36:23.000,290,11009921,13885,0,1666046182,13142.332267319995,37.58095590000448,53600.81547672001 2022-10-17,22:36:24.000,290,11009890,13685,0,1666046183,13142.31879469999,37.58800503000384,53600.67573432001 2022-10-17,22:36:25.000,290,11009875,13925,0,1666046184,13142.36594887,37.517513730002975,53600.7386184 2022-10-17,22:36:26.000,290,11009865,13845,0,1666046185,13142.392894109995,37.517513730002975,53600.73163128 2022-10-17,22:36:27.000,290,11009917,13925,0,1666046186,13142.413103039995,37.4963663400049,53600.83643808 2022-10-17,22:36:28.000,290,11009879,13925,0,1666046187,13142.433311969995,37.43997330000275,53600.77355400001 2022-10-17,22:36:29.000,290,11009875,14005,0,1666046188,13142.453520899995,37.454071560001466,53600.75957976 2022-10-17,22:36:30.000,290,11009851,13645,0,1666046189,13142.514147689995,37.39767851999932,53600.79451536001 2022-10-17,22:36:31.000,290,11009904,13805,0,1666046190,13142.58151078999,37.36948200000188,53600.90630928 2022-10-17,22:36:32.000,290,11009850,13805,0,1666046191,13142.60845603,37.32013808999909,53600.91329640001 2022-10-17,22:36:33.000,290,11009877,13845,0,1666046192,13142.5882471,37.25669592000486,53600.969193360004 2022-10-17,22:36:34.000,290,11009900,13845,0,1666046193,13142.594983409996,37.27079418000358,53600.91329640001 2022-10-17,22:36:35.000,290,11009885,14005,0,1666046194,13142.594983409996,37.22145027000079,53600.92727064 2022-10-17,22:36:36.000,290,11009867,13765,0,1666046195,13142.68929175,37.172106359998,53600.94124488001 2022-10-17,22:36:37.000,290,11009904,13965,0,1666046196,13142.776863779996,37.115713320003124,53600.98316760001 2022-10-17,22:36:38.000,290,11009889,13805,0,1666046197,13142.743182229991,37.066369410000334,53600.99714184 2022-10-17,22:36:39.000,290,11009894,13805,0,1666046198,13142.763391159991,37.01702550000482,53601.02509032 2022-10-17,22:36:40.000,290,11009854,13765,0,1666046199,13142.756654849996,37.0381728900029,53600.98316760001 2022-10-17,22:36:41.000,290,11009876,13645,0,1666046200,13142.810545330001,36.96768159000203,53601.06701304 2022-10-17,22:36:42.000,290,11009874,13805,0,1666046201,13142.803809019992,36.95358333000331,53601.07400016 2022-10-17,22:36:43.000,290,11009872,13965,0,1666046202,13142.837490569997,36.9253868099986,53601.12989712001 2022-10-17,22:36:44.000,290,11009855,14045,0,1666046203,13142.817281639997,36.868993770003726,53601.11592288 2022-10-17,22:36:45.000,290,11009847,13845,0,1666046204,13142.803809019992,36.876042900003085,53601.09496152 2022-10-17,22:36:46.000,290,11009867,13965,0,1666046205,13142.857699499997,36.81260073000158,53601.206755440006 2022-10-17,22:36:47.000,290,11009862,13845,0,1666046206,13142.844226879992,36.78440421000414,53601.255665280005 2022-10-17,22:36:48.000,290,11009877,13605,0,1666046207,13142.770127470001,36.770305949998146,53601.185794080004 2022-10-17,22:36:49.000,290,11009900,13805,0,1666046208,13142.770127470001,36.80555160000222,53601.12989712001 2022-10-17,22:36:50.000,290,11009896,13925,0,1666046209,13142.763391159991,36.75620768999943,53601.21374256 2022-10-17,22:36:51.000,290,11009904,13925,0,1666046210,13142.709500680001,36.75620768999943,53601.21374256 2022-10-17,22:36:52.000,290,11009869,13925,0,1666046211,13142.749918540001,36.72801117000199,53601.23470392 2022-10-17,22:36:53.000,290,11009872,13765,0,1666046212,13142.716236989996,36.73506030000135,53601.27662664001 2022-10-17,22:36:54.000,290,11009847,13725,0,1666046213,13142.682555439991,36.77735508000478,53601.29060088 2022-10-17,22:36:55.000,290,11009859,13765,0,1666046214,13142.655610199996,36.76325681999879,53601.31854936001 2022-10-17,22:36:56.000,290,11009886,13885,0,1666046215,13142.64887389,36.7914533400035,53601.34649784001 2022-10-17,22:36:57.000,290,11009846,13565,0,1666046216,13142.58151078999,36.833748119999655,53601.3325236 2022-10-17,22:36:58.000,290,11009897,13765,0,1666046217,13142.56130185999,36.868993770003726,53601.29060088 2022-10-17,22:36:59.000,290,11009844,13965,0,1666046218,13142.514147689995,36.89719029000116,53601.27662664001 2022-10-17,22:37:00.000,290,11009864,13765,0,1666046219,13142.473729829995,36.96063246000267,53601.28361376 2022-10-17,22:37:01.000,290,11009875,13725,0,1666046220,13142.48720245,36.96063246000267,53601.24169104 2022-10-17,22:37:02.000,290,11009842,13925,0,1666046221,13142.46025720999,36.98882898000011,53601.36047208 2022-10-17,22:37:03.000,290,11009865,13645,0,1666046222,13142.44678459,37.066369410000334,53601.31156224 2022-10-17,22:37:04.000,290,11009820,13765,0,1666046223,13142.44678459,37.115713320003124,53601.24867816001 2022-10-17,22:37:05.000,290,11009844,13885,0,1666046224,13142.44004827999,37.15800809999928,53601.29758800001 2022-10-17,22:37:06.000,290,11009874,13965,0,1666046225,13142.392894109995,37.172106359998,53601.28361376 2022-10-17,22:37:07.000,290,11009818,13565,0,1666046226,13142.41983934999,37.19325375000335,53601.27662664001 2022-10-17,22:37:08.000,290,11009870,13685,0,1666046227,13142.352476249995,37.24964678999822,53601.325536480006 2022-10-17,22:37:09.000,290,11009866,13645,0,1666046228,13142.31879469999,37.26374505000422,53601.255665280005 2022-10-17,22:37:10.000,290,11009867,13845,0,1666046229,13142.271640529994,37.29899070000101,53601.255665280005 2022-10-17,22:37:11.000,290,11009899,13765,0,1666046230,13142.30532208,37.31308895999973,53601.304575120004 2022-10-17,22:37:12.000,290,11009842,13805,0,1666046231,13142.244695289999,37.32718721999845,53601.34649784001 2022-10-17,22:37:13.000,290,11009844,13645,0,1666046232,13142.184068499999,37.35538374000316,53601.325536480006 2022-10-17,22:37:14.000,290,11009893,13765,0,1666046233,13142.123441709999,37.32718721999845,53601.325536480006 2022-10-17,22:37:15.000,290,11009866,13685,0,1666046234,13142.076287539989,37.37653113000124,53601.26963952 2022-10-17,22:37:16.000,290,11009868,13645,0,1666046235,13142.008924439993,37.3483346100038,53601.27662664001 2022-10-17,22:37:17.000,290,11009843,13485,0,1666046236,13142.008924439993,37.39062938999996,53601.31854936001 2022-10-17,22:37:18.000,290,11009879,13925,0,1666046237,13141.907879789993,37.39767851999932,53601.325536480006 2022-10-17,22:37:19.000,290,11009877,13725,0,1666046238,13141.901143479998,37.42587504000403,53601.28361376 2022-10-17,22:37:20.000,290,11009826,13805,0,1666046239,13141.907879789993,37.40472764999868,53601.33951072 2022-10-17,22:37:21.000,290,11009862,13845,0,1666046240,13141.806835139992,37.468169820000185,53601.24867816001 2022-10-17,22:37:22.000,290,11009886,13845,0,1666046241,13141.833780380002,37.454071560001466,53601.31156224 2022-10-17,22:37:23.000,290,11009866,13925,0,1666046242,13141.719263109997,37.503415470004256,53601.206755440006 2022-10-17,22:37:24.000,290,11009857,13805,0,1666046243,13141.699054179997,37.53866112000105,53601.255665280005 2022-10-17,22:37:25.000,290,11009867,13645,0,1666046244,13141.699054179997,37.54571025000041,53601.23470392 2022-10-17,22:37:26.000,290,11009898,13725,0,1666046245,13141.725999419992,37.55980850999913,53601.29060088 2022-10-17,22:37:27.000,290,11009885,13765,0,1666046246,13141.665372629992,37.58800503000384,53601.29758800001 2022-10-17,22:37:28.000,290,11009804,13845,0,1666046247,13141.638427389997,37.58095590000448,53601.2626524 2022-10-17,22:37:29.000,290,11009874,13805,0,1666046248,13141.550855360001,37.644398069998715,53601.206755440006 2022-10-17,22:37:30.000,290,11009865,13605,0,1666046249,13141.550855360001,37.66554546000407,53601.19976832001 2022-10-17,22:37:31.000,290,11009855,13645,0,1666046250,13141.523910119991,37.71488936999958,53601.21374256 2022-10-17,22:37:32.000,290,11009845,13725,0,1666046251,13141.496964879996,37.651447199998074,53601.1927812 2022-10-17,22:37:33.000,290,11009845,13765,0,1666046252,13141.416129159996,37.73603675999766,53601.157845600006 2022-10-17,22:37:34.000,290,11009878,13765,0,1666046253,13141.40939285,37.66554546000407,53601.15085848001 2022-10-17,22:37:35.000,290,11009862,13725,0,1666046254,13141.32855713,37.66554546000407,53601.12291 2022-10-17,22:37:36.000,290,11009857,13845,0,1666046255,13141.3083482,37.65849633000471,53601.16483272 2022-10-17,22:37:37.000,290,11009866,13885,0,1666046256,13141.254457719995,37.651447199998074,53601.12291 2022-10-17,22:37:38.000,290,11009889,13885,0,1666046257,13141.16688569,37.644398069998715,53601.12291 2022-10-17,22:37:39.000,290,11009906,13725,0,1666046258,13141.07931365999,37.66554546000407,53601.02509032 2022-10-17,22:37:40.000,290,11009857,13845,0,1666046259,13140.99847793999,37.60915242000192,53601.087974400005 2022-10-17,22:37:41.000,290,11009880,13725,0,1666046260,13141.005214249999,37.61620155000128,53601.087974400005 2022-10-17,22:37:42.000,290,11009843,13805,0,1666046261,13140.904169599999,37.58095590000448,53601.087974400005 2022-10-17,22:37:43.000,290,11009869,13645,0,1666046262,13140.857015429989,37.58095590000448,53601.06701304 2022-10-17,22:37:44.000,290,11009861,13965,0,1666046263,13140.782916019998,37.56685763999849,53601.018103200004 2022-10-17,22:37:45.000,290,11009867,13765,0,1666046264,13140.755970779988,37.5950541600032,53601.039064560005 2022-10-17,22:37:46.000,290,11009862,13925,0,1666046265,13140.661662439998,37.60210329000256,53600.90630928 2022-10-17,22:37:47.000,290,11009842,14005,0,1666046266,13140.627980889993,37.58800503000384,53600.92727064 2022-10-17,22:37:48.000,290,11009884,13805,0,1666046267,13140.547145169992,37.58095590000448,53600.948232 2022-10-17,22:37:49.000,290,11009875,13845,0,1666046268,13140.452836830002,37.62325068000064,53600.82945096 2022-10-17,22:37:50.000,290,11009846,13845,0,1666046269,13140.432627900002,37.66554546000407,53600.83643808 2022-10-17,22:37:51.000,290,11009877,13725,0,1666046270,13140.459573139997,37.61620155000128,53600.90630928 2022-10-17,22:37:52.000,290,11009867,13885,0,1666046271,13140.419155279997,37.61620155000128,53600.88534792 2022-10-17,22:37:53.000,290,11009912,13725,0,1666046272,13140.331583250001,37.637348939999356,53600.75957976 2022-10-17,22:37:54.000,290,11009883,13965,0,1666046273,13140.25074753,37.63029981,53600.752592640005 2022-10-17,22:37:55.000,290,11009837,13845,0,1666046274,13140.217065979996,37.60915242000192,53600.703682800005 2022-10-17,22:37:56.000,290,11009908,13805,0,1666046275,13140.21032967,37.58800503000384,53600.7386184 2022-10-17,22:37:57.000,290,11009867,13565,0,1666046276,13140.14296656999,37.63029981,53600.69669568001 2022-10-17,22:37:58.000,290,11009844,13565,0,1666046277,13140.10254870999,37.53161199000169,53600.64079872 2022-10-17,22:37:59.000,290,11009856,13685,0,1666046278,13140.04192191999,37.510464600003615,53600.67573432001 2022-10-17,22:38:00.000,290,11009871,13685,0,1666046279,13140.00824037,37.461120690000826,53600.72464416001 2022-10-17,22:38:01.000,290,11009893,13845,0,1666046280,13139.92066833999,37.3835802600006,53600.66176008 2022-10-17,22:38:02.000,290,11009912,13925,0,1666046281,13139.86004154999,37.30603983000037,53600.654772960006 2022-10-17,22:38:03.000,290,11009845,13725,0,1666046282,13139.725315349999,37.29899070000101,53600.52201768 2022-10-17,22:38:04.000,290,11009889,13565,0,1666046283,13139.657952249989,37.19325375000335,53600.515030560004 2022-10-17,22:38:05.000,290,11009891,13925,0,1666046284,13139.637743319989,37.20030288000271,53600.54996616 2022-10-17,22:38:06.000,290,11009815,13525,0,1666046285,13139.577116529988,37.12276245000248,53600.64778584001 2022-10-17,22:38:07.000,290,11009839,13565,0,1666046286,13139.503017119998,37.08046766999905,53600.64079872 2022-10-17,22:38:08.000,290,11009833,13925,0,1666046287,13139.428917709993,37.02407463000418,53600.61983736 2022-10-17,22:38:09.000,290,11009858,13925,0,1666046288,13139.354818300002,37.052271150001616,53600.50804344001 2022-10-17,22:38:10.000,290,11009902,13565,0,1666046289,13139.294191510002,36.96063246000267,53600.50804344001 2022-10-17,22:38:11.000,290,11009861,13725,0,1666046290,13139.220092099997,36.98882898000011,53600.466120720004 2022-10-17,22:38:12.000,290,11009871,13405,0,1666046291,13139.172937930001,36.93243593999796,53600.47310784 2022-10-17,22:38:13.000,290,11009867,13685,0,1666046292,13139.139256379996,36.939485070004594,53600.44515936 2022-10-17,22:38:14.000,290,11009881,13565,0,1666046293,13139.139256379996,36.99587810999947,53600.48009496001 2022-10-17,22:38:15.000,290,11009871,13885,0,1666046294,13139.132520070001,36.98882898000011,53600.45913360001 2022-10-17,22:38:16.000,290,11009885,13845,0,1666046295,13139.119047449996,36.939485070004594,53600.45214648 2022-10-17,22:38:17.000,290,11009910,13925,0,1666046296,13139.05168435,37.02407463000418,53600.33336544 2022-10-17,22:38:18.000,290,11009845,13965,0,1666046297,13139.065156969991,37.01702550000482,53600.417210880005 2022-10-17,22:38:19.000,290,11009851,14045,0,1666046298,13139.024739109991,37.101615060004406,53600.30541696 2022-10-17,22:38:20.000,290,11009850,13845,0,1666046299,13139.065156969991,37.12276245000248,53600.31240408001 2022-10-17,22:38:21.000,290,11009902,13725,0,1666046300,13139.092102210001,37.12981158000184,53600.31240408001 2022-10-17,22:38:22.000,290,11009823,13965,0,1666046301,13139.145992689992,37.15095896999992,53600.36131392001 2022-10-17,22:38:23.000,290,11009878,13765,0,1666046302,13139.152729000001,37.172106359998,53600.347339680004 2022-10-17,22:38:24.000,290,11009867,13765,0,1666046303,13139.112311140001,37.25669592000486,53600.29144272001 2022-10-17,22:38:25.000,290,11009905,13965,0,1666046304,13139.139256379996,37.25669592000486,53600.263494239996 2022-10-17,22:38:26.000,290,11009871,13565,0,1666046305,13139.112311140001,37.25669592000486,53600.27048136001 2022-10-17,22:38:27.000,290,11009822,13645,0,1666046306,13139.125783759991,37.32013808999909,53600.200610160005 2022-10-17,22:38:28.000,290,11009880,13845,0,1666046307,13139.159465309996,37.32718721999845,53600.263494239996 2022-10-17,22:38:29.000,290,11009854,13885,0,1666046308,13139.125783759991,37.39062938999996,53600.15868744 2022-10-17,22:38:30.000,290,11009868,13685,0,1666046309,13139.145992689992,37.341285480004444,53600.200610160005 2022-10-17,22:38:31.000,290,11009863,13725,0,1666046310,13139.186410549992,37.40472764999868,53600.200610160005 2022-10-17,22:38:32.000,290,11009933,14005,0,1666046311,13139.186410549992,37.39062938999996,53600.20759728 2022-10-17,22:38:33.000,290,11009869,13925,0,1666046312,13139.145992689992,37.43292417000339,53600.19362304001 2022-10-17,22:38:34.000,290,11009889,13925,0,1666046313,13139.071893280001,37.510464600003615,53600.10279048001 2022-10-17,22:38:35.000,290,11009859,13925,0,1666046314,13139.132520070001,37.4822680799989,53600.11676472 2022-10-17,22:38:36.000,290,11009887,13845,0,1666046315,13139.112311140001,37.468169820000185,53600.151700320006 2022-10-17,22:38:37.000,290,11009828,14165,0,1666046316,13139.105574829991,37.53161199000169,53600.17266168001 2022-10-17,22:38:38.000,290,11009869,13805,0,1666046317,13139.145992689992,37.503415470004256,53600.13772608 2022-10-17,22:38:39.000,290,11009891,13805,0,1666046318,13139.119047449996,37.56685763999849,53600.06785488 2022-10-17,22:38:40.000,290,11009874,13845,0,1666046319,13139.193146860001,37.55980850999913,53600.1097776 2022-10-17,22:38:41.000,290,11009882,13765,0,1666046320,13139.139256379996,37.58095590000448,53600.06785488 2022-10-17,22:38:42.000,290,11009869,14005,0,1666046321,13139.179674239997,37.5950541600032,53600.151700320006 2022-10-17,22:38:43.000,290,11009839,13645,0,1666046322,13139.179674239997,37.644398069998715,53600.0399064 2022-10-17,22:38:44.000,290,11009889,13845,0,1666046323,13139.186410549992,37.67259459000343,53600.081829120005 2022-10-17,22:38:45.000,290,11009870,13645,0,1666046324,13139.280718889997,37.63029981,53600.08881624 2022-10-17,22:38:46.000,290,11009856,13965,0,1666046325,13139.314400440002,37.67259459000343,53600.08881624 2022-10-17,22:38:47.000,290,11009851,13765,0,1666046326,13139.348081989992,37.70784024000022,53600.10279048001 2022-10-17,22:38:48.000,290,11009868,13925,0,1666046327,13139.375027230002,37.651447199998074,53600.07484200001 2022-10-17,22:38:49.000,290,11009860,14005,0,1666046328,13139.341345679997,37.77833154000109,53599.963048080004 2022-10-17,22:38:50.000,290,11009889,13845,0,1666046329,13139.415445090002,37.71488936999958,53599.963048080004 2022-10-17,22:38:51.000,290,11009843,13565,0,1666046330,13139.442390329998,37.75718415000301,53599.95606096001 2022-10-17,22:38:52.000,290,11009863,13885,0,1666046331,13139.496280810003,37.71488936999958,53600.032919280005 2022-10-17,22:38:53.000,290,11009872,13565,0,1666046332,13139.536698669988,37.72193849999894,53599.99099656 2022-10-17,22:38:54.000,290,11009867,13765,0,1666046333,13139.550171289993,37.77128241000173,53600.05388064001 2022-10-17,22:38:55.000,290,11009866,13605,0,1666046334,13139.644479629998,37.743085890004295,53600.095803359996 2022-10-17,22:38:56.000,290,11009848,13685,0,1666046335,13139.678161179989,37.75718415000301,53600.05388064001 2022-10-17,22:38:57.000,290,11009898,13925,0,1666046336,13139.664688559998,37.78538067000045,53599.99798368 2022-10-17,22:38:58.000,290,11009867,13685,0,1666046337,13139.752260589994,37.693741980001505,53599.97702232001 2022-10-17,22:38:59.000,290,11009897,14005,0,1666046338,13139.752260589994,37.83472458000324,53599.90715112001 2022-10-17,22:39:00.000,290,11009847,13965,0,1666046339,13139.833096309994,37.73603675999766,53599.99099656 2022-10-17,22:39:01.000,290,11009858,13645,0,1666046340,13139.86004154999,37.77833154000109,53600.032919280005 2022-10-17,22:39:02.000,290,11009850,14005,0,1666046341,13139.90719572,37.78538067000045,53600.01195792 2022-10-17,22:39:03.000,290,11009890,13925,0,1666046342,13139.94761358,37.80652805999853,53599.99798368 2022-10-17,22:39:04.000,290,11009867,13765,0,1666046343,13139.994767749995,37.82767545000388,53600.00497080001 2022-10-17,22:39:05.000,290,11009898,13845,0,1666046344,13140.0284493,37.85587197000132,53600.081829120005 2022-10-17,22:39:06.000,290,11009836,13685,0,1666046345,13140.10254870999,37.82767545000388,53600.081829120005 2022-10-17,22:39:07.000,290,11009823,13925,0,1666046346,13140.176648119996,37.84882284000196,53600.10279048001 2022-10-17,22:39:08.000,290,11009842,13765,0,1666046347,13140.244011219991,37.877019359999395,53600.04689352 2022-10-17,22:39:09.000,290,11009887,13725,0,1666046348,13140.217065979996,37.862921100000676,53600.05388064001 2022-10-17,22:39:10.000,290,11009858,13525,0,1666046349,13140.311374320001,37.89111761999811,53600.05388064001 2022-10-17,22:39:11.000,290,11009857,13725,0,1666046350,13140.385473729992,37.912265010003466,53600.15868744 2022-10-17,22:39:12.000,290,11009862,13925,0,1666046351,13140.479782069997,37.912265010003466,53600.16567456 2022-10-17,22:39:13.000,290,11009881,13845,0,1666046352,13140.493254690002,37.96160891999898,53600.1097776 2022-10-17,22:39:14.000,290,11009884,13725,0,1666046353,13140.547145169992,38.01800196000113,53600.095803359996 2022-10-17,22:39:15.000,290,11009868,13845,0,1666046354,13140.634717200002,38.01095283000177,53600.08881624 2022-10-17,22:39:16.000,290,11009898,13685,0,1666046355,13140.749234469993,38.03914934999921,53600.06086776 2022-10-17,22:39:17.000,290,11009865,13965,0,1666046356,13140.789652329993,38.03914934999921,53600.23554576 2022-10-17,22:39:18.000,290,11009875,13925,0,1666046357,13140.890696979994,38.053247609997925,53600.22157152001 2022-10-17,22:39:19.000,290,11009875,13845,0,1666046358,13140.917642219989,38.12373890999879,53600.22157152001 2022-10-17,22:39:20.000,290,11009882,13725,0,1666046359,13141.03889579999,38.11668977999943,53600.24253288001 2022-10-17,22:39:21.000,290,11009907,13765,0,1666046360,13141.133204139995,38.18013195000094,53600.25650712 2022-10-17,22:39:22.000,290,11009859,13725,0,1666046361,13141.12646783,38.22242673000437,53600.23554576 2022-10-17,22:39:23.000,290,11009864,13685,0,1666046362,13141.14667676,38.22242673000437,53600.249520000005 2022-10-17,22:39:24.000,290,11009851,13645,0,1666046363,13141.22751248,38.25062325000181,53600.25650712 2022-10-17,22:39:25.000,290,11009843,13805,0,1666046364,13141.30161188999,38.2999671600046,53600.29144272001 2022-10-17,22:39:26.000,290,11009871,13885,0,1666046365,13141.38918392,38.22242673000437,53600.34035256001 2022-10-17,22:39:27.000,290,11009907,13925,0,1666046366,13141.40939285,38.29291802999796,53600.34035256001 2022-10-17,22:39:28.000,290,11009871,13845,0,1666046367,13141.395920229996,38.31406542000332,53600.319391200006 2022-10-17,22:39:29.000,290,11009868,13925,0,1666046368,13141.34202974999,38.26472151000053,53600.36131392001 2022-10-17,22:39:30.000,290,11009881,13605,0,1666046369,13141.416129159996,38.34226194000075,53600.347339680004 2022-10-17,22:39:31.000,290,11009868,13845,0,1666046370,13141.395920229996,38.26472151000053,53600.41022376001 2022-10-17,22:39:32.000,290,11009898,13765,0,1666046371,13141.416129159996,38.22242673000437,53600.417210880005 2022-10-17,22:39:33.000,290,11009843,13805,0,1666046372,13141.395920229996,38.271770639999886,53600.37528816 2022-10-17,22:39:34.000,290,11009874,13765,0,1666046373,13141.40265653999,38.20832846999838,53600.45913360001 2022-10-17,22:39:35.000,290,11009850,13765,0,1666046374,13141.42960178,38.20832846999838,53600.515030560004 2022-10-17,22:39:36.000,290,11009916,13925,0,1666046375,13141.395920229996,38.20127933999902,53600.5639404 2022-10-17,22:39:37.000,290,11009872,13845,0,1666046376,13141.34876606,38.158984560002864,53600.50105632 2022-10-17,22:39:38.000,290,11009882,13725,0,1666046377,13141.36223867999,38.109640650000074,53600.50804344001 2022-10-17,22:39:39.000,290,11009845,13845,0,1666046378,13141.234248789995,38.144886300004146,53600.48009496001 2022-10-17,22:39:40.000,290,11009859,13885,0,1666046379,13141.254457719995,38.03914934999921,53600.44515936 2022-10-17,22:39:41.000,290,11009879,13845,0,1666046380,13141.234248789995,38.07439500000328,53600.54996616 2022-10-17,22:39:42.000,290,11009892,13725,0,1666046381,13141.234248789995,37.9757071799977,53600.54297904 2022-10-17,22:39:43.000,290,11009852,13725,0,1666046382,13141.20056723999,37.94751066000026,53600.487082080006 2022-10-17,22:39:44.000,290,11009860,13925,0,1666046383,13141.214039859995,37.96160891999898,53600.487082080006 2022-10-17,22:39:45.000,290,11009939,13605,0,1666046384,13141.153413069995,37.9404615300009,53600.52201768 2022-10-17,22:39:46.000,290,11009891,13805,0,1666046385,13141.13994044999,37.933412400001544,53600.52201768 2022-10-17,22:39:47.000,290,11009908,13565,0,1666046386,13141.092786279994,37.933412400001544,53600.52201768 2022-10-17,22:39:48.000,290,11009850,13925,0,1666046387,13141.092786279994,37.862921100000676,53600.54297904 2022-10-17,22:39:49.000,290,11009889,13845,0,1666046388,13141.08604997,37.85587197000132,53600.487082080006 2022-10-17,22:39:50.000,290,11009911,13765,0,1666046389,13141.05910472999,37.84882284000196,53600.52201768 2022-10-17,22:39:51.000,290,11009883,13765,0,1666046390,13141.05910472999,37.82062632000452,53600.50804344001 2022-10-17,22:39:52.000,290,11009899,14005,0,1666046391,13140.97826900999,37.79242979999981,53600.44515936 2022-10-17,22:39:53.000,290,11009885,13845,0,1666046392,13140.99847793999,37.83472458000324,53600.4940692 2022-10-17,22:39:54.000,290,11009888,13525,0,1666046393,13140.985005319999,37.75718415000301,53600.41022376001 2022-10-17,22:39:55.000,290,11009876,13685,0,1666046394,13140.917642219989,37.78538067000045,53600.466120720004 2022-10-17,22:39:56.000,290,11009901,13885,0,1666046395,13140.985005319999,37.76423328000237,53600.43817224001 2022-10-17,22:39:57.000,290,11009863,13845,0,1666046396,13140.944587459999,37.76423328000237,53600.50105632 2022-10-17,22:39:58.000,290,11009872,13725,0,1666046397,13140.883960669998,37.77128241000173,53600.37528816 2022-10-17,22:39:59.000,290,11009885,13765,0,1666046398,13140.904169599999,37.73603675999766,53600.40323664 2022-10-17,22:40:00.000,290,11009862,13765,0,1666046399,13140.937851149989,37.7289876299983,53600.43118512 2022-10-17,22:40:01.000,290,11009899,13965,0,1666046400,13140.904169599999,37.750135020003654,53600.424198 2022-10-17,22:40:02.000,290,11009882,13765,0,1666046401,13140.904169599999,37.743085890004295,53600.43118512 2022-10-17,22:40:03.000,290,11009894,13765,0,1666046402,13140.823333879998,37.79242979999981,53600.38227528 2022-10-17,22:40:04.000,290,11009893,13725,0,1666046403,13140.863751739998,37.77833154000109,53600.347339680004 2022-10-17,22:40:05.000,290,11009902,13925,0,1666046404,13140.904169599999,37.77128241000173,53600.417210880005 2022-10-17,22:40:06.000,290,11009865,13725,0,1666046405,13140.931114839994,37.743085890004295,53600.41022376001 2022-10-17,22:40:07.000,290,11009868,13725,0,1666046406,13140.910905909994,37.78538067000045,53600.43118512 2022-10-17,22:40:08.000,290,11009860,13845,0,1666046407,13140.944587459999,37.79242979999981,53600.38227528 2022-10-17,22:40:09.000,290,11009894,13565,0,1666046408,13140.883960669998,37.85587197000132,53600.347339680004 2022-10-17,22:40:10.000,290,11009890,13685,0,1666046409,13140.931114839994,37.862921100000676,53600.37528816 2022-10-17,22:40:11.000,290,11009865,13845,0,1666046410,13140.964796389999,37.884068489998754,53600.368301040005 2022-10-17,22:40:12.000,290,11009860,13885,0,1666046411,13140.937851149989,37.919314140002825,53600.38926240001 2022-10-17,22:40:13.000,290,11009875,13845,0,1666046412,13140.944587459999,37.926363270002184,53600.3543268 2022-10-17,22:40:14.000,290,11009841,13845,0,1666046413,13140.951323769994,37.9757071799977,53600.30541696 2022-10-17,22:40:15.000,290,11009877,13845,0,1666046414,13140.985005319999,37.94751066000026,53600.32637832 2022-10-17,22:40:16.000,290,11009864,13605,0,1666046415,13141.011950559994,37.96865804999834,53600.424198 2022-10-17,22:40:17.000,290,11009903,13645,0,1666046416,13140.951323769994,37.98275631000433,53600.27048136001 2022-10-17,22:40:18.000,290,11009853,13685,0,1666046417,13141.011950559994,37.95455978999962,53600.37528816 2022-10-17,22:40:19.000,290,11009895,13645,0,1666046418,13140.97826900999,37.99685457000305,53600.298429840004 2022-10-17,22:40:20.000,290,11009858,13685,0,1666046419,13140.985005319999,37.98275631000433,53600.30541696 2022-10-17,22:40:21.000,290,11009860,13805,0,1666046420,13141.052368419994,37.95455978999962,53600.33336544 2022-10-17,22:40:22.000,290,11009855,13925,0,1666046421,13141.08604997,37.926363270002184,53600.39624952 2022-10-17,22:40:23.000,290,11009888,13765,0,1666046422,13141.072577349994,37.919314140002825,53600.33336544 2022-10-17,22:40:24.000,290,11009821,13845,0,1666046423,13141.08604997,37.884068489998754,53600.319391200006 2022-10-17,22:40:25.000,290,11009879,13805,0,1666046424,13141.092786279994,37.89816675000475,53600.347339680004 2022-10-17,22:40:26.000,290,11009883,13885,0,1666046425,13141.08604997,37.82767545000388,53600.33336544 2022-10-17,22:40:27.000,290,11009837,13885,0,1666046426,13141.05910472999,37.813577189997886,53600.368301040005 2022-10-17,22:40:28.000,290,11009885,13725,0,1666046427,13141.08604997,37.78538067000045,53600.32637832 2022-10-17,22:40:29.000,290,11009874,13645,0,1666046428,13141.072577349994,37.75718415000301,53600.319391200006 2022-10-17,22:40:30.000,290,11009856,13765,0,1666046429,13141.08604997,37.743085890004295,53600.298429840004 2022-10-17,22:40:31.000,290,11009858,14045,0,1666046430,13141.1062589,37.71488936999958,53600.43817224001 2022-10-17,22:40:32.000,290,11009895,13685,0,1666046431,13141.12646783,37.644398069998715,53600.41022376001 2022-10-17,22:40:33.000,290,11009868,13765,0,1666046432,13141.1062589,37.686692850002146,53600.38227528 2022-10-17,22:40:34.000,290,11009863,13845,0,1666046433,13141.1062589,37.60210329000256,53600.37528816 2022-10-17,22:40:35.000,290,11009875,13925,0,1666046434,13141.092786279994,37.62325068000064,53600.319391200006 2022-10-17,22:40:36.000,290,11009893,13925,0,1666046435,13141.133204139995,37.58095590000448,53600.38926240001 2022-10-17,22:40:37.000,290,11009884,13645,0,1666046436,13141.133204139995,37.53866112000105,53600.34035256001 2022-10-17,22:40:38.000,290,11009833,13605,0,1666046437,13141.12646783,37.510464600003615,53600.38227528 2022-10-17,22:40:39.000,290,11009845,13885,0,1666046438,13141.13994044999,37.517513730002975,53600.44515936 2022-10-17,22:40:40.000,290,11009875,13565,0,1666046439,13141.14667676,37.475218949999544,53600.368301040005 2022-10-17,22:40:41.000,290,11009878,13965,0,1666046440,13141.153413069995,37.48931720999826,53600.417210880005 2022-10-17,22:40:42.000,290,11009823,13845,0,1666046441,13141.12646783,37.4963663400049,53600.39624952 2022-10-17,22:40:43.000,290,11009858,13765,0,1666046442,13141.14667676,37.48931720999826,53600.487082080006 2022-10-17,22:40:44.000,290,11009805,13725,0,1666046443,13141.1062589,37.503415470004256,53600.417210880005 2022-10-17,22:40:45.000,290,11009871,13965,0,1666046444,13141.1062589,37.4822680799989,53600.39624952 2022-10-17,22:40:46.000,290,11009860,13885,0,1666046445,13141.18035830999,37.43997330000275,53600.45913360001 2022-10-17,22:40:47.000,290,11009861,13725,0,1666046446,13141.18709462,37.461120690000826,53600.487082080006 2022-10-17,22:40:48.000,290,11009852,14005,0,1666046447,13141.16688569,37.454071560001466,53600.515030560004 2022-10-17,22:40:49.000,290,11009859,13845,0,1666046448,13141.112995209995,37.510464600003615,53600.38227528 2022-10-17,22:40:50.000,290,11009860,13805,0,1666046449,13141.12646783,37.48931720999826,53600.43118512 2022-10-17,22:40:51.000,290,11009828,13805,0,1666046450,13141.12646783,37.48931720999826,53600.4940692 2022-10-17,22:40:52.000,290,11009885,13805,0,1666046451,13141.133204139995,37.4822680799989,53600.52201768 2022-10-17,22:40:53.000,290,11009876,13725,0,1666046452,13141.05910472999,37.54571025000041,53600.466120720004 2022-10-17,22:40:54.000,290,11009842,13525,0,1666046453,13141.112995209995,37.53866112000105,53600.466120720004 2022-10-17,22:40:55.000,290,11009854,13765,0,1666046454,13141.16688569,37.503415470004256,53600.535991920005 2022-10-17,22:40:56.000,290,11009862,13605,0,1666046455,13141.14667676,37.468169820000185,53600.4940692 2022-10-17,22:40:57.000,290,11009872,13925,0,1666046456,13141.092786279994,37.461120690000826,53600.50105632 2022-10-17,22:40:58.000,290,11009845,13765,0,1666046457,13141.1062589,37.4822680799989,53600.45913360001 2022-10-17,22:40:59.000,290,11009865,13645,0,1666046458,13141.052368419994,37.4822680799989,53600.466120720004 2022-10-17,22:41:00.000,290,11009882,14085,0,1666046459,13141.032159489994,37.468169820000185,53600.36131392001 2022-10-17,22:41:01.000,290,11009823,13845,0,1666046460,13141.112995209995,37.461120690000826,53600.45214648 2022-10-17,22:41:02.000,290,11009852,13725,0,1666046461,13141.153413069995,37.43997330000275,53600.44515936 2022-10-17,22:41:03.000,290,11009884,13805,0,1666046462,13141.09952258999,37.41882591000467,53600.41022376001 2022-10-17,22:41:04.000,290,11009852,13965,0,1666046463,13141.06584104,37.43997330000275,53600.38227528 2022-10-17,22:41:05.000,290,11009896,13805,0,1666046464,13141.133204139995,37.41882591000467,53600.38926240001 2022-10-17,22:41:06.000,290,11009837,13925,0,1666046465,13141.1062589,37.39062938999996,53600.41022376001 2022-10-17,22:41:07.000,290,11009887,13605,0,1666046466,13141.07931365999,37.39062938999996,53600.44515936 2022-10-17,22:41:08.000,290,11009865,13845,0,1666046467,13141.07931365999,37.32013808999909,53600.43817224001 2022-10-17,22:41:09.000,290,11009861,13845,0,1666046468,13141.025423179999,37.29899070000101,53600.38926240001 2022-10-17,22:41:10.000,290,11009888,13805,0,1666046469,13141.032159489994,37.27079418000358,53600.417210880005 2022-10-17,22:41:11.000,290,11009859,13725,0,1666046470,13141.072577349994,37.26374505000422,53600.41022376001 2022-10-17,22:41:12.000,290,11009858,13925,0,1666046471,13141.072577349994,37.20030288000271,53600.43118512 2022-10-17,22:41:13.000,290,11009865,13845,0,1666046472,13141.032159489994,37.19325375000335,53600.43817224001 2022-10-17,22:41:14.000,290,11009837,14005,0,1666046473,13140.964796389999,37.16505722999864,53600.347339680004 2022-10-17,22:41:15.000,290,11009838,13845,0,1666046474,13140.951323769994,37.17915549000463,53600.37528816 2022-10-17,22:41:16.000,290,11009870,13965,0,1666046475,13140.97826900999,37.12276245000248,53600.39624952 2022-10-17,22:41:17.000,290,11009840,13845,0,1666046476,13140.99847793999,37.108664190003765,53600.37528816 2022-10-17,22:41:18.000,290,11009875,13805,0,1666046477,13140.931114839994,37.052271150001616,53600.368301040005 2022-10-17,22:41:19.000,290,11009900,13765,0,1666046478,13140.904169599999,37.04522202000226,53600.43817224001 2022-10-17,22:41:20.000,290,11009858,13645,0,1666046479,13140.951323769994,37.002927239998826,53600.43817224001 2022-10-17,22:41:21.000,290,11009878,13725,0,1666046480,13140.910905909994,37.002927239998826,53600.41022376001 2022-10-17,22:41:22.000,290,11009866,13885,0,1666046481,13140.870488049994,36.99587810999947,53600.368301040005 2022-10-17,22:41:23.000,290,11009878,13885,0,1666046482,13140.796388639988,36.99587810999947,53600.33336544 2022-10-17,22:41:24.000,290,11009824,13925,0,1666046483,13140.782916019998,36.93243593999796,53600.29144272001 2022-10-17,22:41:25.000,290,11009854,13725,0,1666046484,13140.776179709988,36.91128854999988,53600.40323664 2022-10-17,22:41:26.000,290,11009874,13965,0,1666046485,13140.836806499989,36.876042900003085,53600.37528816 2022-10-17,22:41:27.000,290,11009852,13725,0,1666046486,13140.755970779988,36.90423942000052,53600.37528816 2022-10-17,22:41:28.000,290,11009866,13885,0,1666046487,13140.715552919988,36.85489550999773,53600.29144272001 2022-10-17,22:41:29.000,290,11009887,13765,0,1666046488,13140.601035649997,36.85489550999773,53600.23554576 2022-10-17,22:41:30.000,290,11009861,13885,0,1666046489,13140.601035649997,36.819649860000936,53600.22855864 2022-10-17,22:41:31.000,290,11009835,13725,0,1666046490,13140.533672550002,36.819649860000936,53600.19362304001 2022-10-17,22:41:32.000,290,11009881,13685,0,1666046491,13140.553881480002,36.840797249999014,53600.151700320006 2022-10-17,22:41:33.000,290,11009907,13605,0,1666046492,13140.479782069997,36.86194464000437,53600.1796488 2022-10-17,22:41:34.000,290,11009847,13765,0,1666046493,13140.439364209997,36.833748119999655,53600.130738960004 2022-10-17,22:41:35.000,290,11009880,13805,0,1666046494,13140.405682659992,36.7914533400035,53600.20759728 2022-10-17,22:41:36.000,290,11009873,13885,0,1666046495,13140.398946349997,36.770305949998146,53600.13772608 2022-10-17,22:41:37.000,290,11009891,13925,0,1666046496,13140.291165390001,36.81260073000158,53600.22157152001 2022-10-17,22:41:38.000,290,11009878,14085,0,1666046497,13140.196857049996,36.826698990000295,53600.11676472 2022-10-17,22:41:39.000,290,11009826,13725,0,1666046498,13140.10254870999,36.833748119999655,53600.10279048001 2022-10-17,22:41:40.000,290,11009848,14005,0,1666046499,13140.04192191999,36.84784637999837,53600.05388064001 2022-10-17,22:41:41.000,290,11009835,13845,0,1666046500,13140.00824037,36.84784637999837,53600.151700320006 2022-10-17,22:41:42.000,290,11009871,13925,0,1666046501,13139.94087726999,36.86194464000437,53600.08881624 2022-10-17,22:41:43.000,290,11009881,13685,0,1666046502,13139.893723099995,36.876042900003085,53600.032919280005 2022-10-17,22:41:44.000,290,11009888,13965,0,1666046503,13139.82636,36.89719029000116,53599.984009440006 2022-10-17,22:41:45.000,290,11009909,13845,0,1666046504,13139.77920582999,36.89719029000116,53599.99099656 2022-10-17,22:41:46.000,290,11009887,13885,0,1666046505,13139.711842729994,36.94653420000395,53599.99099656 2022-10-17,22:41:47.000,290,11009835,13885,0,1666046506,13139.624270699998,36.96768159000203,53599.99099656 2022-10-17,22:41:48.000,290,11009828,14085,0,1666046507,13139.570380219993,36.95358333000331,53599.95606096001 2022-10-17,22:41:49.000,290,11009842,13965,0,1666046508,13139.496280810003,36.97473072000139,53599.900164 2022-10-17,22:41:50.000,290,11009879,13765,0,1666046509,13139.523226049998,36.98882898000011,53599.95606096001 2022-10-17,22:41:51.000,290,11009823,13605,0,1666046510,13139.435654020002,37.002927239998826,53599.928112479996 2022-10-17,22:41:52.000,290,11009872,13885,0,1666046511,13139.401972469997,37.0381728900029,53599.900164 2022-10-17,22:41:53.000,290,11009849,13925,0,1666046512,13139.280718889997,37.1368607100012,53599.85125416 2022-10-17,22:41:54.000,290,11009845,13885,0,1666046513,13139.287455199992,37.15800809999928,53599.87221552 2022-10-17,22:41:55.000,290,11009871,13845,0,1666046514,13139.206619479992,37.172106359998,53599.84426704 2022-10-17,22:41:56.000,290,11009844,13925,0,1666046515,13139.186410549992,37.26374505000422,53599.795357200004 2022-10-17,22:41:57.000,290,11009895,13965,0,1666046516,13139.213355790002,37.25669592000486,53599.84426704 2022-10-17,22:41:58.000,290,11009858,13965,0,1666046517,13139.152729000001,37.3483346100038,53599.8302928 2022-10-17,22:41:59.000,290,11009793,13805,0,1666046518,13139.105574829991,37.39062938999996,53599.75343448 2022-10-17,22:42:00.000,290,11009882,13845,0,1666046519,13139.159465309996,37.39062938999996,53599.77439584 2022-10-17,22:42:01.000,290,11009864,13765,0,1666046520,13139.125783759991,37.503415470004256,53599.77439584 2022-10-17,22:42:02.000,290,11009805,13925,0,1666046521,13139.139256379996,37.4822680799989,53599.69055040001 2022-10-17,22:42:03.000,290,11009850,14005,0,1666046522,13139.098838519996,37.54571025000041,53599.66260192 2022-10-17,22:42:04.000,290,11009874,13885,0,1666046523,13139.078629589996,37.5950541600032,53599.648627680006 2022-10-17,22:42:05.000,290,11009882,13885,0,1666046524,13139.092102210001,37.63029981,53599.6556148 2022-10-17,22:42:06.000,290,11009889,14045,0,1666046525,13139.119047449996,37.65849633000471,53599.69055040001 2022-10-17,22:42:07.000,290,11009855,13925,0,1666046526,13139.085365899991,37.71488936999958,53599.697537520005 2022-10-17,22:42:08.000,290,11009885,13765,0,1666046527,13139.145992689992,37.72193849999894,53599.67657616 2022-10-17,22:42:09.000,290,11009863,13765,0,1666046528,13139.071893280001,37.83472458000324,53599.53683376 2022-10-17,22:42:10.000,290,11009852,14085,0,1666046529,13139.139256379996,37.8417737100026,53599.5158724 2022-10-17,22:42:11.000,290,11009835,14125,0,1666046530,13139.139256379996,37.912265010003466,53599.55080800001 2022-10-17,22:42:12.000,290,11009872,13765,0,1666046531,13139.132520070001,37.933412400001544,53599.529846640005 2022-10-17,22:42:13.000,290,11009826,13565,0,1666046532,13139.119047449996,37.96160891999898,53599.49491104 2022-10-17,22:42:14.000,290,11009842,13965,0,1666046533,13139.139256379996,38.03210021999985,53599.4460012 2022-10-17,22:42:15.000,290,11009879,13885,0,1666046534,13139.199883169997,37.99685457000305,53599.47394968001 2022-10-17,22:42:16.000,290,11009887,13725,0,1666046535,13139.220092099997,38.053247609997925,53599.43202696001 2022-10-17,22:42:17.000,290,11009859,13925,0,1666046536,13139.166201619992,38.102591520000715,53599.43901408 2022-10-17,22:42:18.000,290,11009868,13685,0,1666046537,13139.213355790002,38.11668977999943,53599.362155760005 2022-10-17,22:42:19.000,290,11009832,13765,0,1666046538,13139.132520070001,38.23652499000309,53599.313245920006 2022-10-17,22:42:20.000,290,11009837,13885,0,1666046539,13139.186410549992,38.18013195000094,53599.313245920006 2022-10-17,22:42:21.000,290,11009843,13765,0,1666046540,13139.206619479992,38.18013195000094,53599.37613 2022-10-17,22:42:22.000,290,11009846,13645,0,1666046541,13139.172937930001,38.24357412000245,53599.36914288 2022-10-17,22:42:23.000,290,11009827,13965,0,1666046542,13139.213355790002,38.25062325000181,53599.35516864001 2022-10-17,22:42:24.000,290,11009808,13845,0,1666046543,13139.172937930001,38.34226194000075,53599.33420728001 2022-10-17,22:42:25.000,290,11009851,13725,0,1666046544,13139.206619479992,38.29291802999796,53599.32722016 2022-10-17,22:42:26.000,290,11009857,13765,0,1666046545,13139.206619479992,38.31406542000332,53599.257348959996 2022-10-17,22:42:27.000,290,11009869,13885,0,1666046546,13139.186410549992,38.3986549800029,53599.22241336 2022-10-17,22:42:28.000,290,11009821,13885,0,1666046547,13139.166201619992,38.328163680002035,53599.22940048 2022-10-17,22:42:29.000,290,11009869,13725,0,1666046548,13139.179674239997,38.40570411000226,53599.15952928 2022-10-17,22:42:30.000,290,11009831,13925,0,1666046549,13139.159465309996,38.41275324000162,53599.15254216 2022-10-17,22:42:31.000,290,11009866,13885,0,1666046550,13139.226828409992,38.384556720004184,53599.20843912 2022-10-17,22:42:32.000,290,11009866,13965,0,1666046551,13139.233564720002,38.48324454000249,53599.15952928 2022-10-17,22:42:33.000,290,11009845,13765,0,1666046552,13139.199883169997,38.4339006299997,53599.01978688001 2022-10-17,22:42:34.000,290,11009866,13685,0,1666046553,13139.199883169997,38.4339006299997,53599.01279976 2022-10-17,22:42:35.000,290,11009842,13725,0,1666046554,13139.179674239997,38.52553931999864,53599.01978688001 2022-10-17,22:42:36.000,290,11009851,13805,0,1666046555,13139.199883169997,38.46209715000441,53598.94991568001 2022-10-17,22:42:37.000,290,11009837,13805,0,1666046556,13139.233564720002,38.546686710003996,53598.94292856 2022-10-17,22:42:38.000,290,11009887,13725,0,1666046557,13139.260509959997,38.504391930000565,53598.98485128 2022-10-17,22:42:39.000,290,11009789,13725,0,1666046558,13139.240301029997,38.497342800001206,53598.94991568001 2022-10-17,22:42:40.000,290,11009843,13725,0,1666046559,13139.327873059992,38.567834100002074,53598.9918384 2022-10-17,22:42:41.000,290,11009850,13805,0,1666046560,13139.327873059992,38.49029367000185,53598.94991568001 2022-10-17,22:42:42.000,290,11009851,13765,0,1666046561,13139.354818300002,38.58193236000079,53598.907992960005 2022-10-17,22:42:43.000,290,11009848,13605,0,1666046562,13139.327873059992,38.58193236000079,53598.8870316 2022-10-17,22:42:44.000,290,11009840,13845,0,1666046563,13139.401972469997,38.560784970002715,53598.84510888 2022-10-17,22:42:45.000,290,11009876,13645,0,1666046564,13139.422181399997,38.59603061999951,53598.87305736 2022-10-17,22:42:46.000,290,11009841,13645,0,1666046565,13139.476071880003,38.546686710003996,53598.87305736 2022-10-17,22:42:47.000,290,11009850,13685,0,1666046566,13139.516489739988,38.567834100002074,53598.8870316 2022-10-17,22:42:48.000,290,11009886,13565,0,1666046567,13139.523226049998,38.58898149000015,53598.83812176 2022-10-17,22:42:49.000,290,11009897,13805,0,1666046568,13139.462599259998,38.58193236000079,53598.70536648 2022-10-17,22:42:50.000,290,11009862,13765,0,1666046569,13139.516489739988,38.567834100002074,53598.85209600001 2022-10-17,22:42:51.000,290,11009853,13685,0,1666046570,13139.577116529988,38.518490189999284,53598.83113464001 2022-10-17,22:42:52.000,290,11009835,13725,0,1666046571,13139.610798079993,38.532588449998,53598.71235360001 2022-10-17,22:42:53.000,290,11009855,13885,0,1666046572,13139.644479629998,38.47619541000313,53598.859083120005 2022-10-17,22:42:54.000,290,11009854,13885,0,1666046573,13139.684897489999,38.497342800001206,53598.83113464001 2022-10-17,22:42:55.000,290,11009869,13885,0,1666046574,13139.671424869994,38.46209715000441,53598.859083120005 2022-10-17,22:42:56.000,290,11009874,13605,0,1666046575,13139.637743319989,38.47619541000313,53598.810173280006 2022-10-17,22:42:57.000,290,11009824,13765,0,1666046576,13139.617534389989,38.497342800001206,53598.73331496001 2022-10-17,22:42:58.000,290,11009842,13605,0,1666046577,13139.678161179989,38.40570411000226,53598.78222480001 2022-10-17,22:42:59.000,290,11009848,13965,0,1666046578,13139.711842729994,38.384556720004184,53598.70536648 2022-10-17,22:43:00.000,290,11009855,13925,0,1666046579,13139.711842729994,38.41275324000162,53598.740302080005 2022-10-17,22:43:01.000,290,11009847,13965,0,1666046580,13139.711842729994,38.328163680002035,53598.80318616001 2022-10-17,22:43:02.000,290,11009882,13765,0,1666046581,13139.705106419999,38.39160585000354,53598.71235360001 2022-10-17,22:43:03.000,290,11009847,13765,0,1666046582,13139.691633799994,38.335212810001394,53598.68440512001 2022-10-17,22:43:04.000,290,11009850,13845,0,1666046583,13139.738787969989,38.30701629000396,53598.740302080005 2022-10-17,22:43:05.000,290,11009820,13925,0,1666046584,13139.732051659994,38.384556720004184,53598.78222480001 2022-10-17,22:43:06.000,290,11009844,13845,0,1666046585,13139.752260589994,38.31406542000332,53598.7472892 2022-10-17,22:43:07.000,290,11009827,13805,0,1666046586,13139.77920582999,38.2999671600046,53598.78222480001 2022-10-17,22:43:08.000,290,11009830,13725,0,1666046587,13139.725315349999,38.30701629000396,53598.76126344001 2022-10-17,22:43:09.000,290,11009806,13885,0,1666046588,13139.752260589994,38.2999671600046,53598.68440512001 2022-10-17,22:43:10.000,290,11009856,13925,0,1666046589,13139.785942139999,38.271770639999886,53598.76126344001 2022-10-17,22:43:11.000,290,11009867,13725,0,1666046590,13139.806151069999,38.2999671600046,53598.78222480001 2022-10-17,22:43:12.000,290,11009899,13885,0,1666046591,13139.84656893,38.25062325000181,53598.789211920004 2022-10-17,22:43:13.000,290,11009909,13925,0,1666046592,13139.83983261999,38.29291802999796,53598.810173280006 2022-10-17,22:43:14.000,290,11009871,14085,0,1666046593,13139.806151069999,38.278819769999245,53598.740302080005 2022-10-17,22:43:15.000,290,11009823,13845,0,1666046594,13139.83983261999,38.271770639999886,53598.73331496001 2022-10-17,22:43:16.000,290,11009876,13805,0,1666046595,13139.873514169994,38.25767238000117,53598.71934072 2022-10-17,22:43:17.000,290,11009851,13965,0,1666046596,13139.873514169994,38.29291802999796,53598.78222480001 2022-10-17,22:43:18.000,290,11009861,13725,0,1666046597,13139.86677786,38.21537759999774,53598.85209600001 2022-10-17,22:43:19.000,290,11009867,13925,0,1666046598,13139.873514169994,38.25767238000117,53598.77523768 2022-10-17,22:43:20.000,290,11009861,13725,0,1666046599,13139.893723099995,38.22947586000373,53598.83812176 2022-10-17,22:43:21.000,290,11009886,13805,0,1666046600,13139.84656893,38.18013195000094,53598.83812176 2022-10-17,22:43:22.000,290,11009869,13885,0,1666046601,13139.833096309994,38.20832846999838,53598.83812176 2022-10-17,22:43:23.000,290,11009859,13805,0,1666046602,13139.792678449994,38.20832846999838,53598.83812176 2022-10-17,22:43:24.000,290,11009894,13845,0,1666046603,13139.792678449994,38.1871810800003,53598.83113464001 2022-10-17,22:43:25.000,290,11009832,13805,0,1666046604,13139.77920582999,38.17308282000158,53598.91498008 2022-10-17,22:43:26.000,290,11009840,13725,0,1666046605,13139.79941475999,38.1871810800003,53598.85209600001 2022-10-17,22:43:27.000,290,11009838,13765,0,1666046606,13139.732051659994,38.16603369000222,53598.91498008 2022-10-17,22:43:28.000,290,11009835,13805,0,1666046607,13139.705106419999,38.13783717000479,53598.94991568001 2022-10-17,22:43:29.000,290,11009882,13885,0,1666046608,13139.657952249989,38.158984560002864,53598.86607024 2022-10-17,22:43:30.000,290,11009859,13925,0,1666046609,13139.637743319989,38.088493260002,53598.84510888 2022-10-17,22:43:31.000,290,11009873,13885,0,1666046610,13139.617534389989,38.13783717000479,53598.86607024 2022-10-17,22:43:32.000,290,11009856,14085,0,1666046611,13139.550171289993,38.095542390001356,53598.87305736 2022-10-17,22:43:33.000,290,11009877,13885,0,1666046612,13139.509753429993,38.00390370000241,53598.82414752 2022-10-17,22:43:34.000,290,11009841,13805,0,1666046613,13139.543434979998,38.07439500000328,53598.88004448001 2022-10-17,22:43:35.000,290,11009886,13805,0,1666046614,13139.509753429993,37.98980544000369,53598.92895432001 2022-10-17,22:43:36.000,290,11009863,13725,0,1666046615,13139.496280810003,38.01095283000177,53598.8870316 2022-10-17,22:43:37.000,290,11009881,14005,0,1666046616,13139.422181399997,38.01800196000113,53598.91498008 2022-10-17,22:43:38.000,290,11009851,13885,0,1666046617,13139.422181399997,37.98275631000433,53598.8870316 2022-10-17,22:43:39.000,290,11009852,13685,0,1666046618,13139.361554609997,37.95455978999962,53598.85209600001 2022-10-17,22:43:40.000,290,11009849,13725,0,1666046619,13139.341345679997,37.95455978999962,53598.85209600001 2022-10-17,22:43:41.000,290,11009854,13805,0,1666046620,13139.368290919992,37.933412400001544,53598.86607024 2022-10-17,22:43:42.000,290,11009895,13805,0,1666046621,13139.368290919992,37.919314140002825,53598.91498008 2022-10-17,22:43:43.000,290,11009888,13725,0,1666046622,13139.348081989992,37.884068489998754,53598.94292856 2022-10-17,22:43:44.000,290,11009859,13645,0,1666046623,13139.321136749997,37.90521588000411,53598.86607024 2022-10-17,22:43:45.000,290,11009863,13845,0,1666046624,13139.327873059992,37.84882284000196,53598.907992960005 2022-10-17,22:43:46.000,290,11009856,13805,0,1666046625,13139.300927819997,37.89111761999811,53598.89401872 2022-10-17,22:43:47.000,290,11009884,13925,0,1666046626,13139.294191510002,37.84882284000196,53598.87305736 2022-10-17,22:43:48.000,290,11009859,13565,0,1666046627,13139.226828409992,37.884068489998754,53598.82414752 2022-10-17,22:43:49.000,290,11009881,13885,0,1666046628,13139.287455199992,37.862921100000676,53598.91498008 2022-10-17,22:43:50.000,290,11009843,13805,0,1666046629,13139.273982580002,37.8417737100026,53598.810173280006 2022-10-17,22:43:51.000,290,11009841,13805,0,1666046630,13139.307664129992,37.862921100000676,53598.94292856 2022-10-17,22:43:52.000,290,11009858,13765,0,1666046631,13139.314400440002,37.85587197000132,53598.90100584001 2022-10-17,22:43:53.000,290,11009867,13565,0,1666046632,13139.280718889997,37.82062632000452,53598.91498008 2022-10-17,22:43:54.000,290,11009836,13685,0,1666046633,13139.240301029997,37.84882284000196,53598.921967199996 2022-10-17,22:43:55.000,290,11009860,13925,0,1666046634,13139.267246269992,37.83472458000324,53598.87305736 2022-10-17,22:43:56.000,290,11009841,13645,0,1666046635,13139.199883169997,37.877019359999395,53598.859083120005 2022-10-17,22:43:57.000,290,11009903,13925,0,1666046636,13139.233564720002,37.82767545000388,53598.88004448001 2022-10-17,22:43:58.000,290,11009871,13725,0,1666046637,13139.240301029997,37.877019359999395,53598.86607024 2022-10-17,22:43:59.000,290,11009834,13685,0,1666046638,13139.300927819997,37.877019359999395,53598.93594144 2022-10-17,22:44:00.000,290,11009895,13925,0,1666046639,13139.267246269992,37.813577189997886,53598.977864160006 2022-10-17,22:44:01.000,290,11009872,13765,0,1666046640,13139.226828409992,37.90521588000411,53598.90100584001 2022-10-17,22:44:02.000,290,11009838,13925,0,1666046641,13139.213355790002,37.84882284000196,53598.83113464001 2022-10-17,22:44:03.000,290,11009884,13725,0,1666046642,13139.220092099997,37.862921100000676,53598.78222480001 2022-10-17,22:44:04.000,290,11009885,13765,0,1666046643,13139.199883169997,37.869970230000035,53598.789211920004 2022-10-17,22:44:05.000,290,11009866,13725,0,1666046644,13139.240301029997,37.83472458000324,53598.84510888 2022-10-17,22:44:06.000,290,11009841,13565,0,1666046645,13139.287455199992,37.83472458000324,53598.92895432001 2022-10-17,22:44:07.000,290,11009905,13885,0,1666046646,13139.294191510002,37.77128241000173,53598.921967199996 2022-10-17,22:44:08.000,290,11009823,13925,0,1666046647,13139.240301029997,37.75718415000301,53598.907992960005 2022-10-17,22:44:09.000,290,11009866,13805,0,1666046648,13139.206619479992,37.743085890004295,53598.79619904 2022-10-17,22:44:10.000,290,11009852,13765,0,1666046649,13139.172937930001,37.70784024000022,53598.8870316 2022-10-17,22:44:11.000,290,11009845,13565,0,1666046650,13139.233564720002,37.66554546000407,53598.84510888 2022-10-17,22:44:12.000,290,11009877,13925,0,1666046651,13139.206619479992,37.651447199998074,53598.88004448001 2022-10-17,22:44:13.000,290,11009863,14045,0,1666046652,13139.199883169997,37.62325068000064,53598.87305736 2022-10-17,22:44:14.000,290,11009927,13845,0,1666046653,13139.186410549992,37.60210329000256,53598.92895432001 2022-10-17,22:44:15.000,290,11009904,13645,0,1666046654,13139.226828409992,37.60915242000192,53598.977864160006 2022-10-17,22:44:16.000,290,11009867,13965,0,1666046655,13139.260509959997,37.524562860002334,53598.956902800004 2022-10-17,22:44:17.000,290,11009893,13805,0,1666046656,13139.213355790002,37.58095590000448,53598.907992960005 2022-10-17,22:44:18.000,290,11009857,13765,0,1666046657,13139.220092099997,37.517513730002975,53598.94292856 2022-10-17,22:44:19.000,290,11009876,14005,0,1666046658,13139.253773650002,37.4822680799989,53598.93594144 2022-10-17,22:44:20.000,290,11009860,13725,0,1666046659,13139.226828409992,37.503415470004256,53598.94991568001 2022-10-17,22:44:21.000,290,11009867,13765,0,1666046660,13139.280718889997,37.503415470004256,53598.9918384 2022-10-17,22:44:22.000,290,11009868,13565,0,1666046661,13139.321136749997,37.454071560001466,53599.026774000005 2022-10-17,22:44:23.000,290,11009852,13485,0,1666046662,13139.341345679997,37.4822680799989,53599.01279976 2022-10-17,22:44:24.000,290,11009866,13925,0,1666046663,13139.307664129992,37.468169820000185,53598.98485128 2022-10-17,22:44:25.000,290,11009901,13725,0,1666046664,13139.341345679997,37.4963663400049,53598.99882552001 2022-10-17,22:44:26.000,290,11009865,13645,0,1666046665,13139.300927819997,37.53866112000105,53598.94991568001 2022-10-17,22:44:27.000,290,11009856,13885,0,1666046666,13139.361554609997,37.43997330000275,53599.00581264 2022-10-17,22:44:28.000,290,11009861,13925,0,1666046667,13139.401972469997,37.53866112000105,53599.01978688001 2022-10-17,22:44:29.000,290,11009860,13805,0,1666046668,13139.449126639993,37.55980850999913,53599.089658079996 2022-10-17,22:44:30.000,290,11009905,13965,0,1666046669,13139.449126639993,37.55980850999913,53599.026774000005 2022-10-17,22:44:31.000,290,11009852,13645,0,1666046670,13139.482808189998,37.60915242000192,53598.94991568001 2022-10-17,22:44:32.000,290,11009845,13925,0,1666046671,13139.556907599988,37.56685763999849,53599.01279976 2022-10-17,22:44:33.000,290,11009888,13845,0,1666046672,13139.529962359993,37.60915242000192,53598.98485128 2022-10-17,22:44:34.000,290,11009879,14045,0,1666046673,13139.577116529988,37.644398069998715,53599.04074824 2022-10-17,22:44:35.000,290,11009865,13805,0,1666046674,13139.556907599988,37.60210329000256,53598.92895432001 2022-10-17,22:44:36.000,290,11009888,13525,0,1666046675,13139.590589149993,37.61620155000128,53598.977864160006 2022-10-17,22:44:37.000,290,11009842,13725,0,1666046676,13139.698370109989,37.65849633000471,53599.08267096 2022-10-17,22:44:38.000,290,11009857,13925,0,1666046677,13139.711842729994,37.63029981,53599.08267096 2022-10-17,22:44:39.000,290,11009864,13965,0,1666046678,13139.718579039989,37.637348939999356,53599.04074824 2022-10-17,22:44:40.000,290,11009838,13885,0,1666046679,13139.772469519994,37.62325068000064,53599.15254216 2022-10-17,22:44:41.000,290,11009891,13525,0,1666046680,13139.806151069999,37.644398069998715,53599.16651640001 2022-10-17,22:44:42.000,290,11009866,13485,0,1666046681,13139.81962368999,37.62325068000064,53599.20843912 2022-10-17,22:44:43.000,290,11009845,13645,0,1666046682,13139.79941475999,37.67259459000343,53599.08267096 2022-10-17,22:44:44.000,290,11009825,13805,0,1666046683,13139.806151069999,37.60915242000192,53599.124593680004 2022-10-17,22:44:45.000,290,11009851,13845,0,1666046684,13139.913932029995,37.644398069998715,53599.21542624001 2022-10-17,22:44:46.000,290,11009888,13765,0,1666046685,13139.954349889995,37.62325068000064,53599.23638760001 2022-10-17,22:44:47.000,290,11009838,13885,0,1666046686,13139.96782251,37.56685763999849,53599.25036184 2022-10-17,22:44:48.000,290,11009864,13885,0,1666046687,13139.98129512999,37.5950541600032,53599.20843912 2022-10-17,22:44:49.000,290,11009843,13845,0,1666046688,13140.00150405999,37.56685763999849,53599.18747776001 2022-10-17,22:44:50.000,290,11009847,13805,0,1666046689,13139.974558819995,37.55275937999977,53599.21542624001 2022-10-17,22:44:51.000,290,11009922,13845,0,1666046690,13140.00150405999,37.55275937999977,53599.243374720005 2022-10-17,22:44:52.000,290,11009881,13765,0,1666046691,13139.994767749995,37.53161199000169,53599.22241336 2022-10-17,22:44:53.000,290,11009902,13845,0,1666046692,13140.00150405999,37.53161199000169,53599.22241336 2022-10-17,22:44:54.000,290,11009844,13805,0,1666046693,13140.08907609,37.510464600003615,53599.2713232 2022-10-17,22:44:55.000,290,11009865,13525,0,1666046694,13140.08907609,37.53161199000169,53599.292284560004 2022-10-17,22:44:56.000,290,11009827,13845,0,1666046695,13140.16317549999,37.4963663400049,53599.30625880001 2022-10-17,22:44:57.000,290,11009867,13725,0,1666046696,13140.156439189996,37.55275937999977,53599.26433608001 2022-10-17,22:44:58.000,290,11009844,13605,0,1666046697,13140.196857049996,37.53866112000105,53599.3411944 2022-10-17,22:44:59.000,290,11009824,13405,0,1666046698,13140.18338442999,37.5950541600032,53599.29927168 2022-10-17,22:45:00.000,290,11009852,13845,0,1666046699,13140.21032967,37.58095590000448,53599.30625880001 2022-10-17,22:45:01.000,290,11009834,14045,0,1666046700,13140.304638009991,37.61620155000128,53599.35516864001 2022-10-17,22:45:02.000,290,11009861,13725,0,1666046701,13140.331583250001,37.62325068000064,53599.39709136 2022-10-17,22:45:03.000,290,11009855,13925,0,1666046702,13140.392210040001,37.5950541600032,53599.41805272 2022-10-17,22:45:04.000,290,11009929,13725,0,1666046703,13140.392210040001,37.693741980001505,53599.362155760005 2022-10-17,22:45:05.000,290,11009842,13925,0,1666046704,13140.473045760002,37.637348939999356,53599.40407848001 2022-10-17,22:45:06.000,290,11009852,13845,0,1666046705,13140.506727309992,37.67259459000343,53599.459975440004 2022-10-17,22:45:07.000,290,11009879,13605,0,1666046706,13140.513463620002,37.73603675999766,53599.39709136 2022-10-17,22:45:08.000,290,11009881,13765,0,1666046707,13140.553881480002,37.7289876299983,53599.43202696001 2022-10-17,22:45:09.000,290,11009827,13765,0,1666046708,13140.560617789997,37.743085890004295,53599.39709136 2022-10-17,22:45:10.000,290,11009834,13765,0,1666046709,13140.580826719997,37.77128241000173,53599.43202696001 2022-10-17,22:45:11.000,290,11009858,13725,0,1666046710,13140.668398749993,37.78538067000045,53599.49491104 2022-10-17,22:45:12.000,290,11009831,13805,0,1666046711,13140.681871369998,37.79242979999981,53599.50189816001 2022-10-17,22:45:13.000,290,11009834,13845,0,1666046712,13140.695343990003,37.82062632000452,53599.48792392 2022-10-17,22:45:14.000,290,11009869,13845,0,1666046713,13140.715552919988,37.79947892999917,53599.50888528 2022-10-17,22:45:15.000,290,11009873,13645,0,1666046714,13140.702080299998,37.84882284000196,53599.55080800001 2022-10-17,22:45:16.000,290,11009870,13685,0,1666046715,13140.762707089998,37.83472458000324,53599.66260192 2022-10-17,22:45:17.000,290,11009881,13765,0,1666046716,13140.789652329993,37.84882284000196,53599.67657616 2022-10-17,22:45:18.000,290,11009883,13765,0,1666046717,13140.776179709988,37.82767545000388,53599.66260192 2022-10-17,22:45:19.000,290,11009842,13725,0,1666046718,13140.816597569989,37.813577189997886,53599.66958904001 2022-10-17,22:45:20.000,290,11009870,13925,0,1666046719,13140.823333879998,37.84882284000196,53599.76740872001 2022-10-17,22:45:21.000,290,11009819,13845,0,1666046720,13140.850279119994,37.84882284000196,53599.70452464 2022-10-17,22:45:22.000,290,11009865,13885,0,1666046721,13140.830070189993,37.83472458000324,53599.725486 2022-10-17,22:45:23.000,290,11009874,13925,0,1666046722,13140.796388639988,37.89111761999811,53599.697537520005 2022-10-17,22:45:24.000,290,11009870,14005,0,1666046723,13140.823333879998,37.862921100000676,53599.69055040001 2022-10-17,22:45:25.000,290,11009894,13845,0,1666046724,13140.917642219989,37.862921100000676,53599.80234432 2022-10-17,22:45:26.000,290,11009859,13565,0,1666046725,13140.937851149989,37.85587197000132,53599.80933144001 2022-10-17,22:45:27.000,290,11009861,13845,0,1666046726,13140.944587459999,37.884068489998754,53599.82330568 2022-10-17,22:45:28.000,290,11009850,13805,0,1666046727,13140.958060079989,37.869970230000035,53599.816318560006 2022-10-17,22:45:29.000,290,11009848,13765,0,1666046728,13140.937851149989,37.884068489998754,53599.78837008001 2022-10-17,22:45:30.000,290,11009875,13765,0,1666046729,13140.991741629994,37.89111761999811,53599.8302928 2022-10-17,22:45:31.000,290,11009859,13805,0,1666046730,13140.985005319999,37.884068489998754,53599.8302928 2022-10-17,22:45:32.000,290,11009882,13645,0,1666046731,13141.005214249999,37.884068489998754,53599.84426704 2022-10-17,22:45:33.000,290,11009845,13645,0,1666046732,13141.01868686999,37.869970230000035,53599.88618976001 2022-10-17,22:45:34.000,290,11009875,13605,0,1666046733,13141.052368419994,37.89111761999811,53600.00497080001 2022-10-17,22:45:35.000,290,11009845,13645,0,1666046734,13141.112995209995,37.869970230000035,53600.00497080001 2022-10-17,22:45:36.000,290,11009870,13725,0,1666046735,13141.1062589,37.8417737100026,53600.081829120005 2022-10-17,22:45:37.000,290,11009849,13765,0,1666046736,13141.092786279994,37.869970230000035,53600.01894504 2022-10-17,22:45:38.000,290,11009852,13885,0,1666046737,13141.11973151999,37.79242979999981,53600.081829120005 2022-10-17,22:45:39.000,290,11009840,13725,0,1666046738,13141.13994044999,37.82062632000452,53600.02593216001 2022-10-17,22:45:40.000,290,11009877,13965,0,1666046739,13141.09952258999,37.79947892999917,53600.081829120005 2022-10-17,22:45:41.000,290,11009867,13765,0,1666046740,13141.18709462,37.78538067000045,53600.13772608 2022-10-17,22:45:42.000,290,11009844,13965,0,1666046741,13141.173621999995,37.77833154000109,53600.1796488 2022-10-17,22:45:43.000,290,11009879,13925,0,1666046742,13141.214039859995,37.79242979999981,53600.14471320001 2022-10-17,22:45:44.000,290,11009865,13965,0,1666046743,13141.153413069995,37.77128241000173,53600.1796488 2022-10-17,22:45:45.000,290,11009853,13565,0,1666046744,13141.214039859995,37.78538067000045,53600.1097776 2022-10-17,22:45:46.000,290,11009830,13805,0,1666046745,13141.193830929995,37.743085890004295,53600.18663592 2022-10-17,22:45:47.000,290,11009849,13605,0,1666046746,13141.153413069995,37.77128241000173,53600.130738960004 2022-10-17,22:45:48.000,290,11009890,13565,0,1666046747,13141.13994044999,37.77833154000109,53600.2145844 2022-10-17,22:45:49.000,290,11009844,13805,0,1666046748,13141.133204139995,37.72193849999894,53600.081829120005 2022-10-17,22:45:50.000,290,11009832,13765,0,1666046749,13141.153413069995,37.73603675999766,53600.20759728 2022-10-17,22:45:51.000,290,11009844,13845,0,1666046750,13141.173621999995,37.75718415000301,53600.25650712 2022-10-17,22:45:52.000,290,11009838,13765,0,1666046751,13141.09952258999,37.693741980001505,53600.20759728 2022-10-17,22:45:53.000,290,11009815,13845,0,1666046752,13141.13994044999,37.72193849999894,53600.2844556 2022-10-17,22:45:54.000,290,11009840,13725,0,1666046753,13141.072577349994,37.651447199998074,53600.22855864 2022-10-17,22:45:55.000,290,11009831,13885,0,1666046754,13141.092786279994,37.65849633000471,53600.19362304001 2022-10-17,22:45:56.000,290,11009813,13725,0,1666046755,13141.112995209995,37.61620155000128,53600.263494239996 2022-10-17,22:45:57.000,290,11009849,13885,0,1666046756,13141.04563211,37.61620155000128,53600.22855864 2022-10-17,22:45:58.000,290,11009857,13565,0,1666046757,13141.1062589,37.57390676999785,53600.2844556 2022-10-17,22:45:59.000,290,11009847,13885,0,1666046758,13141.133204139995,37.57390676999785,53600.27048136001 2022-10-17,22:46:00.000,290,11009877,13765,0,1666046759,13141.032159489994,37.54571025000041,53600.25650712 2022-10-17,22:46:01.000,290,11009865,13805,0,1666046760,13141.04563211,37.48931720999826,53600.27048136001 2022-10-17,22:46:02.000,290,11009850,13725,0,1666046761,13141.01868686999,37.461120690000826,53600.263494239996 2022-10-17,22:46:03.000,290,11009883,13845,0,1666046762,13141.032159489994,37.43997330000275,53600.24253288001 2022-10-17,22:46:04.000,290,11009854,13725,0,1666046763,13141.04563211,37.454071560001466,53600.23554576 2022-10-17,22:46:05.000,290,11009829,13765,0,1666046764,13141.08604997,37.411776779998036,53600.27746848 2022-10-17,22:46:06.000,290,11009834,13685,0,1666046765,13141.06584104,37.43292417000339,53600.24253288001 2022-10-17,22:46:07.000,290,11009872,13925,0,1666046766,13141.09952258999,37.39767851999932,53600.298429840004 2022-10-17,22:46:08.000,290,11009819,13925,0,1666046767,13141.13994044999,37.341285480004444,53600.298429840004 2022-10-17,22:46:09.000,290,11009865,13645,0,1666046768,13141.052368419994,37.35538374000316,53600.17266168001 2022-10-17,22:46:10.000,290,11009877,13925,0,1666046769,13141.03889579999,37.30603983000037,53600.2145844 2022-10-17,22:46:11.000,290,11009875,13685,0,1666046770,13141.1062589,37.284892440002295,53600.249520000005 2022-10-17,22:46:12.000,290,11009867,13885,0,1666046771,13141.07931365999,37.277843310002936,53600.22855864 2022-10-17,22:46:13.000,290,11009862,13925,0,1666046772,13141.03889579999,37.277843310002936,53600.2145844 2022-10-17,22:46:14.000,290,11009873,13725,0,1666046773,13141.11973151999,37.20030288000271,53600.23554576 2022-10-17,22:46:15.000,290,11009869,13925,0,1666046774,13141.1062589,37.24964678999822,53600.27746848 2022-10-17,22:46:16.000,290,11009894,14045,0,1666046775,13141.1062589,37.172106359998,53600.23554576 2022-10-17,22:46:17.000,290,11009877,13685,0,1666046776,13141.112995209995,37.17915549000463,53600.16567456 2022-10-17,22:46:18.000,290,11009866,13805,0,1666046777,13141.05910472999,37.21440114000143,53600.18663592 2022-10-17,22:46:19.000,290,11009870,13805,0,1666046778,13141.052368419994,37.19325375000335,53600.14471320001 2022-10-17,22:46:20.000,290,11009857,13885,0,1666046779,13141.07931365999,37.20030288000271,53600.16567456 2022-10-17,22:46:21.000,290,11009846,13845,0,1666046780,13141.14667676,37.21440114000143,53600.22157152001 2022-10-17,22:46:22.000,290,11009850,13805,0,1666046781,13141.16688569,37.172106359998,53600.23554576 2022-10-17,22:46:23.000,290,11009848,13925,0,1666046782,13141.14667676,37.242597659998864,53600.20759728 2022-10-17,22:46:24.000,290,11009805,13605,0,1666046783,13141.133204139995,37.22145027000079,53600.19362304001 2022-10-17,22:46:25.000,290,11009814,13725,0,1666046784,13141.09952258999,37.20030288000271,53600.23554576 2022-10-17,22:46:26.000,290,11009813,13845,0,1666046785,13141.14667676,37.242597659998864,53600.18663592 2022-10-17,22:46:27.000,290,11009828,13845,0,1666046786,13141.133204139995,37.242597659998864,53600.19362304001 2022-10-17,22:46:28.000,290,11009808,13765,0,1666046787,13141.1062589,37.19325375000335,53600.17266168001 2022-10-17,22:46:29.000,290,11009831,13725,0,1666046788,13141.07931365999,37.24964678999822,53600.19362304001 2022-10-17,22:46:30.000,290,11009816,13925,0,1666046789,13141.133204139995,37.16505722999864,53600.1796488 2022-10-17,22:46:31.000,290,11009859,13565,0,1666046790,13141.173621999995,37.235548529999505,53600.27048136001 2022-10-17,22:46:32.000,290,11009819,13765,0,1666046791,13141.18035830999,37.172106359998,53600.27048136001 2022-10-17,22:46:33.000,290,11009822,14005,0,1666046792,13141.16014937999,37.17915549000463,53600.23554576 2022-10-17,22:46:34.000,290,11009900,13645,0,1666046793,13141.133204139995,37.18620462000399,53600.22855864 2022-10-17,22:46:35.000,290,11009865,13925,0,1666046794,13141.09952258999,37.18620462000399,53600.24253288001 2022-10-17,22:46:36.000,290,11009877,13845,0,1666046795,13141.14667676,37.15800809999928,53600.319391200006 2022-10-17,22:46:37.000,290,11009858,13685,0,1666046796,13141.16688569,37.20030288000271,53600.24253288001 2022-10-17,22:46:38.000,290,11009845,13565,0,1666046797,13141.13994044999,37.172106359998,53600.24253288001 2022-10-17,22:46:39.000,290,11009837,13725,0,1666046798,13141.133204139995,37.18620462000399,53600.24253288001 2022-10-17,22:46:40.000,290,11009859,14085,0,1666046799,13141.18035830999,37.19325375000335,53600.25650712 2022-10-17,22:46:41.000,290,11009847,13845,0,1666046800,13141.153413069995,37.20030288000271,53600.25650712 2022-10-17,22:46:42.000,290,11009846,13845,0,1666046801,13141.14667676,37.21440114000143,53600.31240408001 2022-10-17,22:46:43.000,290,11009833,13765,0,1666046802,13141.14667676,37.19325375000335,53600.249520000005 2022-10-17,22:46:44.000,290,11009847,13765,0,1666046803,13141.12646783,37.20030288000271,53600.22855864 2022-10-17,22:46:45.000,290,11009857,13845,0,1666046804,13141.234248789995,37.242597659998864,53600.34035256001 2022-10-17,22:46:46.000,290,11009862,13925,0,1666046805,13141.28813927,37.172106359998,53600.41022376001 2022-10-17,22:46:47.000,290,11009920,13725,0,1666046806,13141.28140295999,37.18620462000399,53600.40323664 2022-10-17,22:46:48.000,290,11009825,13765,0,1666046807,13141.32855713,37.18620462000399,53600.37528816 2022-10-17,22:46:49.000,290,11009846,13765,0,1666046808,13141.24772141,37.22145027000079,53600.347339680004 2022-10-17,22:46:50.000,290,11009878,13765,0,1666046809,13141.26119402999,37.14390984000056,53600.347339680004 2022-10-17,22:46:51.000,290,11009858,13725,0,1666046810,13141.36897499,37.172106359998,53600.38227528 2022-10-17,22:46:52.000,290,11009855,13925,0,1666046811,13141.40265653999,37.12276245000248,53600.3543268 2022-10-17,22:46:53.000,290,11009825,13605,0,1666046812,13141.34202974999,37.12276245000248,53600.32637832 2022-10-17,22:46:54.000,290,11009826,13845,0,1666046813,13141.422865469991,37.101615060004406,53600.347339680004 2022-10-17,22:46:55.000,290,11009848,13925,0,1666046814,13141.456547019996,37.066369410000334,53600.3543268 2022-10-17,22:46:56.000,290,11009841,13845,0,1666046815,13141.456547019996,37.07341853999969,53600.38227528 2022-10-17,22:46:57.000,290,11009863,14005,0,1666046816,13141.496964879996,37.059320280000975,53600.38926240001 2022-10-17,22:46:58.000,290,11009819,13925,0,1666046817,13141.496964879996,37.01702550000482,53600.417210880005 2022-10-17,22:46:59.000,290,11009854,13645,0,1666046818,13141.42960178,37.002927239998826,53600.29144272001 2022-10-17,22:47:00.000,290,11009868,13845,0,1666046819,13141.476755949996,36.98177985000075,53600.31240408001 2022-10-17,22:47:01.000,290,11009851,13725,0,1666046820,13141.476755949996,36.96768159000203,53600.368301040005 2022-10-17,22:47:02.000,290,11009830,13645,0,1666046821,13141.564327979992,36.91833767999924,53600.347339680004 2022-10-17,22:47:03.000,290,11009829,13925,0,1666046822,13141.591273220001,36.86194464000437,53600.40323664 2022-10-17,22:47:04.000,290,11009885,13725,0,1666046823,13141.611482150001,36.84784637999837,53600.417210880005 2022-10-17,22:47:05.000,290,11009876,13805,0,1666046824,13141.571064290001,36.81260073000158,53600.32637832 2022-10-17,22:47:06.000,290,11009852,13765,0,1666046825,13141.611482150001,36.80555160000222,53600.368301040005 2022-10-17,22:47:07.000,290,11009835,14085,0,1666046826,13141.638427389997,36.76325681999879,53600.45913360001 2022-10-17,22:47:08.000,290,11009861,13805,0,1666046827,13141.658636319997,36.74915856000007,53600.424198 2022-10-17,22:47:09.000,290,11009842,13925,0,1666046828,13141.624954769992,36.80555160000222,53600.34035256001 2022-10-17,22:47:10.000,290,11009853,13925,0,1666046829,13141.672108940002,36.770305949998146,53600.41022376001 2022-10-17,22:47:11.000,290,11009831,13925,0,1666046830,13141.692317870002,36.826698990000295,53600.44515936 2022-10-17,22:47:12.000,290,11009857,13925,0,1666046831,13141.719263109997,36.7914533400035,53600.45214648 2022-10-17,22:47:13.000,290,11009864,13885,0,1666046832,13141.705790489992,36.833748119999655,53600.417210880005 2022-10-17,22:47:14.000,290,11009843,13645,0,1666046833,13141.645163699992,36.833748119999655,53600.368301040005 2022-10-17,22:47:15.000,290,11009843,13845,0,1666046834,13141.678845249997,36.819649860000936,53600.38926240001 2022-10-17,22:47:16.000,290,11009820,13805,0,1666046835,13141.692317870002,36.890141160001804,53600.424198 2022-10-17,22:47:17.000,290,11009841,13645,0,1666046836,13141.712526800002,36.84784637999837,53600.44515936 2022-10-17,22:47:18.000,290,11009841,13845,0,1666046837,13141.699054179997,36.85489550999773,53600.45913360001 2022-10-17,22:47:19.000,290,11009829,13765,0,1666046838,13141.705790489992,36.883092030002445,53600.43118512 2022-10-17,22:47:20.000,290,11009905,13965,0,1666046839,13141.752944660002,36.77735508000478,53600.4940692 2022-10-17,22:47:21.000,290,11009873,13925,0,1666046840,13141.692317870002,36.840797249999014,53600.48009496001 2022-10-17,22:47:22.000,290,11009862,13725,0,1666046841,13141.719263109997,36.81260073000158,53600.43118512 2022-10-17,22:47:23.000,290,11009837,14085,0,1666046842,13141.699054179997,36.80555160000222,53600.40323664 2022-10-17,22:47:24.000,290,11009824,13765,0,1666046843,13141.651900010002,36.79850247000286,53600.41022376001 2022-10-17,22:47:25.000,290,11009841,13885,0,1666046844,13141.678845249997,36.69276551999792,53600.47310784 2022-10-17,22:47:26.000,290,11009852,13885,0,1666046845,13141.739472039997,36.706863780003914,53600.4940692 2022-10-17,22:47:27.000,290,11009834,13805,0,1666046846,13141.705790489992,36.650470740001765,53600.515030560004 2022-10-17,22:47:28.000,290,11009795,14045,0,1666046847,13141.712526800002,36.63637248000305,53600.54996616 2022-10-17,22:47:29.000,290,11009902,13765,0,1666046848,13141.618218459997,36.6786672599992,53600.466120720004 2022-10-17,22:47:30.000,290,11009908,13565,0,1666046849,13141.631691080001,36.5799794400009,53600.44515936 2022-10-17,22:47:31.000,290,11009881,13645,0,1666046850,13141.651900010002,36.643421610002406,53600.515030560004 2022-10-17,22:47:32.000,290,11009845,13805,0,1666046851,13141.611482150001,36.608175959998334,53600.50804344001 2022-10-17,22:47:33.000,290,11009837,13565,0,1666046852,13141.577800599996,36.594077699999616,53600.45913360001 2022-10-17,22:47:34.000,290,11009836,14125,0,1666046853,13141.591273220001,36.6786672599992,53600.50105632 2022-10-17,22:47:35.000,290,11009777,13805,0,1666046854,13141.645163699992,36.601126829998975,53600.4940692 2022-10-17,22:47:36.000,290,11009869,13845,0,1666046855,13141.672108940002,36.68571638999856,53600.52201768 2022-10-17,22:47:37.000,290,11009806,13885,0,1666046856,13141.651900010002,36.68571638999856,53600.52900480001 2022-10-17,22:47:38.000,290,11009833,13925,0,1666046857,13141.672108940002,36.699814650004555,53600.47310784 2022-10-17,22:47:39.000,290,11009890,13965,0,1666046858,13141.658636319997,36.79850247000286,53600.4940692 2022-10-17,22:47:40.000,290,11009828,13725,0,1666046859,13141.678845249997,36.770305949998146,53600.48009496001 2022-10-17,22:47:41.000,290,11009831,13645,0,1666046860,13141.692317870002,36.84784637999837,53600.54996616 2022-10-17,22:47:42.000,290,11009844,13805,0,1666046861,13141.759680969997,36.833748119999655,53600.515030560004 2022-10-17,22:47:43.000,290,11009827,13965,0,1666046862,13141.786626209992,36.876042900003085,53600.57092752 2022-10-17,22:47:44.000,290,11009864,13645,0,1666046863,13141.786626209992,36.876042900003085,53600.4940692 2022-10-17,22:47:45.000,290,11009842,13965,0,1666046864,13141.806835139992,36.84784637999837,53600.57092752 2022-10-17,22:47:46.000,290,11009853,13925,0,1666046865,13141.827044069993,36.93243593999796,53600.50804344001 2022-10-17,22:47:47.000,290,11009850,13805,0,1666046866,13141.773153590002,36.939485070004594,53600.52900480001 2022-10-17,22:47:48.000,290,11009844,13725,0,1666046867,13141.820307759997,36.939485070004594,53600.584901760005 2022-10-17,22:47:49.000,290,11009825,13765,0,1666046868,13141.793362520002,36.96768159000203,53600.584901760005 2022-10-17,22:47:50.000,290,11009824,13725,0,1666046869,13141.867461929993,36.97473072000139,53600.584901760005 2022-10-17,22:47:51.000,290,11009849,13845,0,1666046870,13141.934825029988,36.93243593999796,53600.598876 2022-10-17,22:47:52.000,290,11009871,13805,0,1666046871,13141.921352409998,37.009976369998185,53600.61285024 2022-10-17,22:47:53.000,290,11009899,13925,0,1666046872,13141.907879789993,36.95358333000331,53600.64778584001 2022-10-17,22:47:54.000,290,11009838,13845,0,1666046873,13141.901143479998,36.97473072000139,53600.60586312001 2022-10-17,22:47:55.000,290,11009848,13685,0,1666046874,13141.860725619998,36.98177985000075,53600.598876 2022-10-17,22:47:56.000,290,11009866,13965,0,1666046875,13141.874198240002,36.95358333000331,53600.61285024 2022-10-17,22:47:57.000,290,11009863,13565,0,1666046876,13141.874198240002,36.95358333000331,53600.60586312001 2022-10-17,22:47:58.000,290,11009813,13885,0,1666046877,13141.880934549998,36.96063246000267,53600.598876 2022-10-17,22:47:59.000,290,11009840,13925,0,1666046878,13141.867461929993,36.9253868099986,53600.584901760005 2022-10-17,22:48:00.000,290,11009831,13805,0,1666046879,13141.806835139992,36.90423942000052,53600.57791464001 2022-10-17,22:48:01.000,290,11009886,13765,0,1666046880,13141.800098829997,36.91128854999988,53600.55695328001 2022-10-17,22:48:02.000,290,11009844,13925,0,1666046881,13141.827044069993,36.876042900003085,53600.55695328001 2022-10-17,22:48:03.000,290,11009829,13805,0,1666046882,13141.746208349992,36.876042900003085,53600.48009496001 2022-10-17,22:48:04.000,290,11009833,13885,0,1666046883,13141.739472039997,36.89719029000116,53600.57791464001 2022-10-17,22:48:05.000,290,11009860,13565,0,1666046884,13141.746208349992,36.76325681999879,53600.54996616 2022-10-17,22:48:06.000,290,11009863,13565,0,1666046885,13141.719263109997,36.77735508000478,53600.54297904 2022-10-17,22:48:07.000,290,11009780,13845,0,1666046886,13141.678845249997,36.73506030000135,53600.66176008 2022-10-17,22:48:08.000,290,11009804,13805,0,1666046887,13141.692317870002,36.66456900000048,53600.62682448001 2022-10-17,22:48:09.000,290,11009854,13685,0,1666046888,13141.557591669996,36.706863780003914,53600.5639404 2022-10-17,22:48:10.000,290,11009847,13845,0,1666046889,13141.584536909992,36.66456900000048,53600.584901760005 2022-10-17,22:48:11.000,290,11009822,13805,0,1666046890,13141.598009529996,36.608175959998334,53600.57092752 2022-10-17,22:48:12.000,290,11009804,13565,0,1666046891,13141.564327979992,36.643421610002406,53600.5639404 2022-10-17,22:48:13.000,290,11009904,13645,0,1666046892,13141.523910119991,36.608175959998334,53600.59188888 2022-10-17,22:48:14.000,290,11009830,13845,0,1666046893,13141.550855360001,36.608175959998334,53600.5639404 2022-10-17,22:48:15.000,290,11009819,13805,0,1666046894,13141.530646430001,36.657519870001124,53600.60586312001 2022-10-17,22:48:16.000,290,11009886,13605,0,1666046895,13141.550855360001,36.5799794400009,53600.57092752 2022-10-17,22:48:17.000,290,11009874,13805,0,1666046896,13141.523910119991,36.62932335000369,53600.584901760005 2022-10-17,22:48:18.000,290,11009832,13645,0,1666046897,13141.544119049991,36.67161812999984,53600.64079872 2022-10-17,22:48:19.000,290,11009781,13925,0,1666046898,13141.517173809996,36.62227422000433,53600.57092752 2022-10-17,22:48:20.000,290,11009853,13805,0,1666046899,13141.530646430001,36.61522508999769,53600.57791464001 2022-10-17,22:48:21.000,290,11009853,13805,0,1666046900,13141.517173809996,36.657519870001124,53600.61285024 2022-10-17,22:48:22.000,290,11009847,13885,0,1666046901,13141.564327979992,36.61522508999769,53600.64079872 2022-10-17,22:48:23.000,290,11009854,13925,0,1666046902,13141.49022857,36.66456900000048,53600.64079872 2022-10-17,22:48:24.000,290,11009803,13885,0,1666046903,13141.44981071,36.69276551999792,53600.654772960006 2022-10-17,22:48:25.000,290,11009832,13645,0,1666046904,13141.49022857,36.69276551999792,53600.633811600004 2022-10-17,22:48:26.000,290,11009833,13645,0,1666046905,13141.476755949996,36.69276551999792,53600.62682448001 2022-10-17,22:48:27.000,290,11009835,13845,0,1666046906,13141.42960178,36.72096204000263,53600.6687472 2022-10-17,22:48:28.000,290,11009855,13725,0,1666046907,13141.44981071,36.72096204000263,53600.633811600004 2022-10-17,22:48:29.000,290,11009819,13885,0,1666046908,13141.416129159996,36.76325681999879,53600.59188888 2022-10-17,22:48:30.000,290,11009852,13845,0,1666046909,13141.42960178,36.826698990000295,53600.584901760005 2022-10-17,22:48:31.000,290,11009832,13925,0,1666046910,13141.47001964,36.77735508000478,53600.61285024 2022-10-17,22:48:32.000,290,11009900,13725,0,1666046911,13141.443074399991,36.81260073000158,53600.60586312001 2022-10-17,22:48:33.000,290,11009830,13965,0,1666046912,13141.47001964,36.86194464000437,53600.61285024 2022-10-17,22:48:34.000,290,11009874,13605,0,1666046913,13141.40265653999,36.840797249999014,53600.584901760005 2022-10-17,22:48:35.000,290,11009854,13805,0,1666046914,13141.40265653999,36.93243593999796,53600.54996616 2022-10-17,22:48:36.000,290,11009835,13805,0,1666046915,13141.436338089996,36.86194464000437,53600.64778584001 2022-10-17,22:48:37.000,290,11009857,13565,0,1666046916,13141.463283329991,36.90423942000052,53600.67573432001 2022-10-17,22:48:38.000,290,11009878,13765,0,1666046917,13141.47001964,36.90423942000052,53600.682721440004 2022-10-17,22:48:39.000,290,11009836,13965,0,1666046918,13141.38918392,36.91833767999924,53600.64079872 2022-10-17,22:48:40.000,290,11009862,13925,0,1666046919,13141.44981071,36.93243593999796,53600.703682800005 2022-10-17,22:48:41.000,290,11009874,13805,0,1666046920,13141.416129159996,36.91128854999988,53600.66176008 2022-10-17,22:48:42.000,290,11009875,13805,0,1666046921,13141.36223867999,36.96063246000267,53600.64778584001 2022-10-17,22:48:43.000,290,11009838,13645,0,1666046922,13141.32182081999,36.939485070004594,53600.6687472 2022-10-17,22:48:44.000,290,11009813,13805,0,1666046923,13141.274666649995,36.96063246000267,53600.66176008 2022-10-17,22:48:45.000,290,11009851,13925,0,1666046924,13141.28140295999,36.96768159000203,53600.68970856 2022-10-17,22:48:46.000,290,11009870,13765,0,1666046925,13141.32855713,36.91833767999924,53600.703682800005 2022-10-17,22:48:47.000,290,11009878,13965,0,1666046926,13141.24098509999,36.98882898000011,53600.703682800005 2022-10-17,22:48:48.000,290,11009820,13725,0,1666046927,13141.193830929995,36.93243593999796,53600.76656688 2022-10-17,22:48:49.000,290,11009851,13845,0,1666046928,13141.12646783,36.95358333000331,53600.69669568001 2022-10-17,22:48:50.000,290,11009820,13765,0,1666046929,13141.05910472999,36.96768159000203,53600.61983736 2022-10-17,22:48:51.000,290,11009841,13565,0,1666046930,13141.01868686999,36.99587810999947,53600.60586312001 2022-10-17,22:48:52.000,290,11009869,13765,0,1666046931,13141.011950559994,36.96063246000267,53600.71765704 2022-10-17,22:48:53.000,290,11009834,13925,0,1666046932,13140.964796389999,36.97473072000139,53600.682721440004 2022-10-17,22:48:54.000,290,11009913,13725,0,1666046933,13140.910905909994,37.01702550000482,53600.584901760005 2022-10-17,22:48:55.000,290,11009810,13925,0,1666046934,13140.870488049994,37.01702550000482,53600.66176008 2022-10-17,22:48:56.000,290,11009874,13965,0,1666046935,13140.877224359989,37.03112376000354,53600.67573432001 2022-10-17,22:48:57.000,290,11009844,13925,0,1666046936,13140.836806499989,37.08751679999841,53600.69669568001 2022-10-17,22:48:58.000,290,11009831,13605,0,1666046937,13140.836806499989,37.108664190003765,53600.67573432001 2022-10-17,22:48:59.000,290,11009835,13765,0,1666046938,13140.722289229998,37.14390984000056,53600.54297904 2022-10-17,22:49:00.000,290,11009822,13725,0,1666046939,13140.769443399993,37.16505722999864,53600.59188888 2022-10-17,22:49:01.000,290,11009818,13725,0,1666046940,13140.755970779988,37.235548529999505,53600.61285024 2022-10-17,22:49:02.000,290,11009886,13885,0,1666046941,13140.755970779988,37.25669592000486,53600.633811600004 2022-10-17,22:49:03.000,290,11009836,13885,0,1666046942,13140.675135060003,37.27079418000358,53600.5639404 2022-10-17,22:49:04.000,290,11009864,14085,0,1666046943,13140.634717200002,37.36948200000188,53600.48009496001 2022-10-17,22:49:05.000,290,11009813,14005,0,1666046944,13140.567354099992,37.32013808999909,53600.50105632 2022-10-17,22:49:06.000,290,11009844,13725,0,1666046945,13140.654926130002,37.291941570001654,53600.59188888 2022-10-17,22:49:07.000,290,11009855,13805,0,1666046946,13140.634717200002,37.3835802600006,53600.584901760005 2022-10-17,22:49:08.000,290,11009837,13845,0,1666046947,13140.601035649997,37.341285480004444,53600.57791464001 2022-10-17,22:49:09.000,290,11009835,13885,0,1666046948,13140.540408859997,37.39767851999932,53600.62682448001 2022-10-17,22:49:10.000,290,11009851,14045,0,1666046949,13140.574090410002,37.33423634999781,53600.61285024 2022-10-17,22:49:11.000,290,11009845,13925,0,1666046950,13140.493254690002,37.32718721999845,53600.54996616 2022-10-17,22:49:12.000,290,11009878,13765,0,1666046951,13140.473045760002,37.32013808999909,53600.5639404 2022-10-17,22:49:13.000,290,11009846,13645,0,1666046952,13140.439364209997,37.284892440002295,53600.598876 2022-10-17,22:49:14.000,290,11009794,13685,0,1666046953,13140.405682659992,37.29899070000101,53600.535991920005 2022-10-17,22:49:15.000,290,11009804,13805,0,1666046954,13140.304638009991,37.30603983000037,53600.515030560004 2022-10-17,22:49:16.000,290,11009891,13725,0,1666046955,13140.27095646,37.26374505000422,53600.515030560004 2022-10-17,22:49:17.000,290,11009844,13765,0,1666046956,13140.291165390001,37.21440114000143,53600.52900480001 2022-10-17,22:49:18.000,290,11009800,13685,0,1666046957,13140.244011219991,37.242597659998864,53600.535991920005 2022-10-17,22:49:19.000,290,11009819,13725,0,1666046958,13140.196857049996,37.228499400000146,53600.54297904 2022-10-17,22:49:20.000,290,11009845,13565,0,1666046959,13140.217065979996,37.24964678999822,53600.55695328001 2022-10-17,22:49:21.000,290,11009841,13765,0,1666046960,13140.156439189996,37.242597659998864,53600.52201768 2022-10-17,22:49:22.000,290,11009844,13805,0,1666046961,13140.12275763999,37.20735201000207,53600.466120720004 2022-10-17,22:49:23.000,290,11009811,13765,0,1666046962,13140.035185609995,37.27079418000358,53600.38926240001 2022-10-17,22:49:24.000,290,11009860,13925,0,1666046963,13140.014976679995,37.235548529999505,53600.33336544 2022-10-17,22:49:25.000,290,11009800,13925,0,1666046964,13140.02171298999,37.19325375000335,53600.41022376001 2022-10-17,22:49:26.000,290,11009815,13565,0,1666046965,13139.974558819995,37.277843310002936,53600.44515936 2022-10-17,22:49:27.000,290,11009842,13845,0,1666046966,13139.94087726999,37.27079418000358,53600.417210880005 2022-10-17,22:49:28.000,290,11009797,13605,0,1666046967,13139.954349889995,37.242597659998864,53600.424198 2022-10-17,22:49:29.000,290,11009864,13565,0,1666046968,13139.90045940999,37.3483346100038,53600.347339680004 2022-10-17,22:49:30.000,290,11009825,13965,0,1666046969,13139.92066833999,37.284892440002295,53600.319391200006 2022-10-17,22:49:31.000,290,11009837,13725,0,1666046970,13139.94087726999,37.32013808999909,53600.319391200006 2022-10-17,22:49:32.000,290,11009815,13805,0,1666046971,13139.90045940999,37.37653113000124,53600.41022376001 2022-10-17,22:49:33.000,290,11009840,14125,0,1666046972,13139.92740465,37.39062938999996,53600.347339680004 2022-10-17,22:49:34.000,290,11009835,13765,0,1666046973,13139.913932029995,37.41882591000467,53600.34035256001 2022-10-17,22:49:35.000,290,11009866,13765,0,1666046974,13139.92066833999,37.43997330000275,53600.347339680004 2022-10-17,22:49:36.000,290,11009833,13765,0,1666046975,13139.873514169994,37.39062938999996,53600.3543268 2022-10-17,22:49:37.000,290,11009852,13845,0,1666046976,13139.893723099995,37.44702243000211,53600.27746848 2022-10-17,22:49:38.000,290,11009859,13725,0,1666046977,13139.83983261999,37.48931720999826,53600.31240408001 2022-10-17,22:49:39.000,290,11009860,13725,0,1666046978,13139.86004154999,37.42587504000403,53600.2145844 2022-10-17,22:49:40.000,290,11009853,13685,0,1666046979,13139.792678449994,37.475218949999544,53600.2145844 2022-10-17,22:49:41.000,290,11009853,13725,0,1666046980,13139.83983261999,37.461120690000826,53600.249520000005 2022-10-17,22:49:42.000,290,11009879,13925,0,1666046981,13139.88025047999,37.43292417000339,53600.2145844 2022-10-17,22:49:43.000,290,11009860,13685,0,1666046982,13139.86677786,37.510464600003615,53600.22157152001 2022-10-17,22:49:44.000,290,11009870,13765,0,1666046983,13139.785942139999,37.43292417000339,53600.2145844 2022-10-17,22:49:45.000,290,11009828,13925,0,1666046984,13139.79941475999,37.42587504000403,53600.19362304001 2022-10-17,22:49:46.000,290,11009841,13645,0,1666046985,13139.75899689999,37.468169820000185,53600.22855864 2022-10-17,22:49:47.000,290,11009842,13885,0,1666046986,13139.738787969989,37.40472764999868,53600.18663592 2022-10-17,22:49:48.000,290,11009831,13805,0,1666046987,13139.75899689999,37.3835802600006,53600.24253288001 2022-10-17,22:49:49.000,290,11009837,13805,0,1666046988,13139.718579039989,37.461120690000826,53600.11676472 2022-10-17,22:49:50.000,290,11009825,13845,0,1666046989,13139.698370109989,37.37653113000124,53600.1796488 2022-10-17,22:49:51.000,290,11009824,13685,0,1666046990,13139.664688559998,37.411776779998036,53600.18663592 2022-10-17,22:49:52.000,290,11009822,14245,0,1666046991,13139.705106419999,37.41882591000467,53600.18663592 2022-10-17,22:49:53.000,290,11009827,13765,0,1666046992,13139.684897489999,37.36948200000188,53600.18663592 2022-10-17,22:49:54.000,290,11009835,13605,0,1666046993,13139.691633799994,37.44702243000211,53600.15868744 2022-10-17,22:49:55.000,290,11009857,13885,0,1666046994,13139.711842729994,37.40472764999868,53600.15868744 2022-10-17,22:49:56.000,290,11009837,13805,0,1666046995,13139.583852839998,37.3483346100038,53600.06785488 2022-10-17,22:49:57.000,290,11009819,13965,0,1666046996,13139.664688559998,37.37653113000124,53600.12375184001 2022-10-17,22:49:58.000,290,11009860,14005,0,1666046997,13139.657952249989,37.35538374000316,53600.13772608 2022-10-17,22:49:59.000,290,11009826,13805,0,1666046998,13139.637743319989,37.32718721999845,53600.07484200001 2022-10-17,22:50:00.000,290,11009827,14005,0,1666046999,13139.604061769998,37.32718721999845,53600.06086776 2022-10-17,22:50:01.000,290,11009839,14085,0,1666047000,13139.651215939994,37.31308895999973,53600.081829120005 2022-10-17,22:50:02.000,290,11009828,13885,0,1666047001,13139.657952249989,37.31308895999973,53600.08881624 2022-10-17,22:50:03.000,290,11009858,14245,0,1666047002,13139.657952249989,37.284892440002295,53600.05388064001 2022-10-17,22:50:04.000,290,11009857,13925,0,1666047003,13139.610798079993,37.25669592000486,53600.0399064 2022-10-17,22:50:05.000,290,11009862,13965,0,1666047004,13139.610798079993,37.29899070000101,53600.08881624 2022-10-17,22:50:06.000,290,11009873,13525,0,1666047005,13139.631007009993,37.30603983000037,53600.02593216001 2022-10-17,22:50:07.000,290,11009858,13925,0,1666047006,13139.671424869994,37.27079418000358,53600.095803359996 2022-10-17,22:50:08.000,290,11009844,13765,0,1666047007,13139.657952249989,37.291941570001654,53600.06785488 2022-10-17,22:50:09.000,290,11009871,13805,0,1666047008,13139.624270699998,37.29899070000101,53600.032919280005 2022-10-17,22:50:10.000,290,11009829,13725,0,1666047009,13139.671424869994,37.31308895999973,53600.06086776 2022-10-17,22:50:11.000,290,11009867,13725,0,1666047010,13139.637743319989,37.31308895999973,53600.04689352 2022-10-17,22:50:12.000,290,11009827,13765,0,1666047011,13139.684897489999,37.36243287000252,53600.05388064001 2022-10-17,22:50:13.000,290,11009834,13645,0,1666047012,13139.644479629998,37.3835802600006,53599.94907384 2022-10-17,22:50:14.000,290,11009847,13885,0,1666047013,13139.711842729994,37.454071560001466,53600.01195792 2022-10-17,22:50:15.000,290,11009844,13805,0,1666047014,13139.785942139999,37.411776779998036,53600.1097776 2022-10-17,22:50:16.000,290,11009807,14085,0,1666047015,13139.812887379994,37.454071560001466,53600.05388064001 2022-10-17,22:50:17.000,290,11009841,13485,0,1666047016,13139.806151069999,37.4963663400049,53600.05388064001 2022-10-17,22:50:18.000,290,11009831,14005,0,1666047017,13139.82636,37.4963663400049,53600.06785488 2022-10-17,22:50:19.000,290,11009798,13885,0,1666047018,13139.82636,37.503415470004256,53600.0399064 2022-10-17,22:50:20.000,290,11009846,13765,0,1666047019,13139.82636,37.58095590000448,53600.01894504 2022-10-17,22:50:21.000,290,11009899,13605,0,1666047020,13139.893723099995,37.53866112000105,53600.07484200001 2022-10-17,22:50:22.000,290,11009855,14005,0,1666047021,13139.88025047999,37.5950541600032,53600.15868744 2022-10-17,22:50:23.000,290,11009861,13885,0,1666047022,13139.92066833999,37.60210329000256,53600.1097776 2022-10-17,22:50:24.000,290,11009803,13845,0,1666047023,13139.88025047999,37.58800503000384,53600.06086776 2022-10-17,22:50:25.000,290,11009824,13765,0,1666047024,13139.954349889995,37.63029981,53600.12375184001 2022-10-17,22:50:26.000,290,11009847,14125,0,1666047025,13139.974558819995,37.644398069998715,53600.07484200001 2022-10-17,22:50:27.000,290,11009855,13805,0,1666047026,13140.00150405999,37.651447199998074,53600.0399064 2022-10-17,22:50:28.000,290,11009868,13885,0,1666047027,13140.014976679995,37.651447199998074,53600.06785488 2022-10-17,22:50:29.000,290,11009800,13765,0,1666047028,13140.014976679995,37.651447199998074,53599.99099656 2022-10-17,22:50:30.000,290,11009855,13805,0,1666047029,13140.10254870999,37.65849633000471,53600.04689352 2022-10-17,22:50:31.000,290,11009811,13565,0,1666047030,13140.136230259996,37.651447199998074,53600.06086776 2022-10-17,22:50:32.000,290,11009805,13805,0,1666047031,13140.10928502,37.644398069998715,53599.963048080004 2022-10-17,22:50:33.000,290,11009838,13765,0,1666047032,13140.14296656999,37.65849633000471,53599.99798368 2022-10-17,22:50:34.000,290,11009822,13925,0,1666047033,13140.14970288,37.67964372000279,53599.97702232001 2022-10-17,22:50:35.000,290,11009831,13805,0,1666047034,13140.237274909996,37.644398069998715,53599.97702232001 2022-10-17,22:50:36.000,290,11009835,13885,0,1666047035,13140.277692769996,37.66554546000407,53600.07484200001 2022-10-17,22:50:37.000,290,11009835,13925,0,1666047036,13140.338319559996,37.66554546000407,53600.081829120005 2022-10-17,22:50:38.000,290,11009842,13645,0,1666047037,13140.372001110001,37.651447199998074,53600.12375184001 2022-10-17,22:50:39.000,290,11009815,14045,0,1666047038,13140.385473729992,37.66554546000407,53600.05388064001 2022-10-17,22:50:40.000,290,11009809,13805,0,1666047039,13140.506727309992,37.651447199998074,53600.14471320001 2022-10-17,22:50:41.000,290,11009852,13805,0,1666047040,13140.574090410002,37.66554546000407,53600.095803359996 2022-10-17,22:50:42.000,290,11009835,13885,0,1666047041,13140.560617789997,37.67964372000279,53600.08881624 2022-10-17,22:50:43.000,290,11009799,13845,0,1666047042,13140.601035649997,37.651447199998074,53599.99798368 2022-10-17,22:50:44.000,290,11009823,13845,0,1666047043,13140.621244579997,37.70784024000022,53600.0399064 2022-10-17,22:50:45.000,290,11009821,14045,0,1666047044,13140.776179709988,37.693741980001505,53600.095803359996 2022-10-17,22:50:46.000,290,11009865,13845,0,1666047045,13140.796388639988,37.693741980001505,53600.11676472 2022-10-17,22:50:47.000,290,11009828,13925,0,1666047046,13140.796388639988,37.700791110000864,53600.11676472 2022-10-17,22:50:48.000,290,11009812,13645,0,1666047047,13140.890696979994,37.67259459000343,53600.14471320001 2022-10-17,22:50:49.000,290,11009803,13885,0,1666047048,13140.857015429989,37.7289876299983,53600.00497080001 2022-10-17,22:50:50.000,290,11009777,13805,0,1666047049,13140.904169599999,37.743085890004295,53600.095803359996 2022-10-17,22:50:51.000,290,11009811,13765,0,1666047050,13140.924378529999,37.686692850002146,53600.14471320001 2022-10-17,22:50:52.000,290,11009794,13805,0,1666047051,13140.971532699994,37.700791110000864,53600.130738960004 2022-10-17,22:50:53.000,290,11009838,13965,0,1666047052,13140.964796389999,37.700791110000864,53600.07484200001 2022-10-17,22:50:54.000,290,11009858,13805,0,1666047053,13140.985005319999,37.651447199998074,53600.19362304001 2022-10-17,22:50:55.000,290,11009846,13765,0,1666047054,13141.072577349994,37.693741980001505,53600.24253288001 2022-10-17,22:50:56.000,290,11009845,13565,0,1666047055,13141.07931365999,37.66554546000407,53600.25650712 2022-10-17,22:50:57.000,290,11009818,13765,0,1666047056,13141.06584104,37.67964372000279,53600.25650712 2022-10-17,22:50:58.000,290,11009836,13885,0,1666047057,13141.07931365999,37.67964372000279,53600.27048136001 2022-10-17,22:50:59.000,290,11009837,13805,0,1666047058,13141.06584104,37.67964372000279,53600.249520000005 2022-10-17,22:51:00.000,290,11009810,13805,0,1666047059,13141.052368419994,37.71488936999958,53600.25650712 2022-10-17,22:51:01.000,290,11009828,13885,0,1666047060,13141.06584104,37.700791110000864,53600.31240408001 2022-10-17,22:51:02.000,290,11009814,13765,0,1666047061,13141.112995209995,37.693741980001505,53600.347339680004 2022-10-17,22:51:03.000,290,11009855,13725,0,1666047062,13141.07931365999,37.7289876299983,53600.40323664 2022-10-17,22:51:04.000,290,11009833,14005,0,1666047063,13141.01868686999,37.743085890004295,53600.37528816 2022-10-17,22:51:05.000,290,11009852,13725,0,1666047064,13141.03889579999,37.743085890004295,53600.40323664 2022-10-17,22:51:06.000,290,11009874,13885,0,1666047065,13141.05910472999,37.77833154000109,53600.417210880005 2022-10-17,22:51:07.000,290,11009893,13645,0,1666047066,13141.005214249999,37.77128241000173,53600.38227528 2022-10-17,22:51:08.000,290,11009858,13925,0,1666047067,13141.011950559994,37.82767545000388,53600.40323664 2022-10-17,22:51:09.000,290,11009816,13765,0,1666047068,13140.985005319999,37.82767545000388,53600.417210880005 2022-10-17,22:51:10.000,290,11009845,13885,0,1666047069,13140.971532699994,37.78538067000045,53600.487082080006 2022-10-17,22:51:11.000,290,11009838,13725,0,1666047070,13140.951323769994,37.813577189997886,53600.515030560004 2022-10-17,22:51:12.000,290,11009808,13805,0,1666047071,13140.958060079989,37.82062632000452,53600.52900480001 2022-10-17,22:51:13.000,290,11009844,13885,0,1666047072,13140.897433289989,37.82767545000388,53600.47310784 2022-10-17,22:51:14.000,290,11009859,13725,0,1666047073,13140.870488049994,37.83472458000324,53600.40323664 2022-10-17,22:51:15.000,290,11009837,13965,0,1666047074,13140.870488049994,37.79242979999981,53600.43118512 2022-10-17,22:51:16.000,290,11009835,13925,0,1666047075,13140.904169599999,37.73603675999766,53600.52201768 2022-10-17,22:51:17.000,290,11009877,13805,0,1666047076,13140.890696979994,37.743085890004295,53600.52201768 2022-10-17,22:51:18.000,290,11009843,13845,0,1666047077,13140.857015429989,37.700791110000864,53600.47310784 2022-10-17,22:51:19.000,290,11009822,13885,0,1666047078,13140.816597569989,37.700791110000864,53600.44515936 2022-10-17,22:51:20.000,290,11009840,13645,0,1666047079,13140.917642219989,37.66554546000407,53600.47310784 2022-10-17,22:51:21.000,290,11009853,13805,0,1666047080,13140.890696979994,37.61620155000128,53600.44515936 2022-10-17,22:51:22.000,290,11009890,13805,0,1666047081,13140.863751739998,37.57390676999785,53600.45214648 2022-10-17,22:51:23.000,290,11009870,13765,0,1666047082,13140.843542809998,37.57390676999785,53600.466120720004 2022-10-17,22:51:24.000,290,11009826,13845,0,1666047083,13140.877224359989,37.503415470004256,53600.45214648 2022-10-17,22:51:25.000,290,11009865,13845,0,1666047084,13140.958060079989,37.454071560001466,53600.54297904 2022-10-17,22:51:26.000,290,11009821,13725,0,1666047085,13140.937851149989,37.41882591000467,53600.52201768 2022-10-17,22:51:27.000,290,11009859,13845,0,1666047086,13140.97826900999,37.37653113000124,53600.598876 2022-10-17,22:51:28.000,290,11009847,13805,0,1666047087,13140.971532699994,37.35538374000316,53600.54996616 2022-10-17,22:51:29.000,290,11009827,13885,0,1666047088,13140.944587459999,37.3483346100038,53600.48009496001 2022-10-17,22:51:30.000,290,11009808,14085,0,1666047089,13140.904169599999,37.35538374000316,53600.52900480001 2022-10-17,22:51:31.000,290,11009890,13885,0,1666047090,13140.910905909994,37.3483346100038,53600.4940692 2022-10-17,22:51:32.000,290,11009861,13685,0,1666047091,13140.931114839994,37.341285480004444,53600.54297904 2022-10-17,22:51:33.000,290,11009841,13765,0,1666047092,13140.904169599999,37.36243287000252,53600.52900480001 2022-10-17,22:51:34.000,290,11009853,13765,0,1666047093,13141.01868686999,37.36948200000188,53600.59188888 2022-10-17,22:51:35.000,290,11009847,14045,0,1666047094,13140.99847793999,37.36243287000252,53600.64079872 2022-10-17,22:51:36.000,290,11009805,13725,0,1666047095,13141.05910472999,37.41882591000467,53600.60586312001 2022-10-17,22:51:37.000,290,11009779,13725,0,1666047096,13141.052368419994,37.3835802600006,53600.5639404 2022-10-17,22:51:38.000,290,11009875,13765,0,1666047097,13141.025423179999,37.43292417000339,53600.60586312001 2022-10-17,22:51:39.000,290,11009861,13845,0,1666047098,13141.052368419994,37.44702243000211,53600.52201768 2022-10-17,22:51:40.000,290,11009829,14085,0,1666047099,13141.032159489994,37.468169820000185,53600.54297904 2022-10-17,22:51:41.000,290,11009837,13765,0,1666047100,13141.092786279994,37.517513730002975,53600.52201768 2022-10-17,22:51:42.000,290,11009823,13725,0,1666047101,13141.092786279994,37.510464600003615,53600.61983736 2022-10-17,22:51:43.000,290,11009849,13725,0,1666047102,13141.052368419994,37.517513730002975,53600.584901760005 2022-10-17,22:51:44.000,290,11009844,13925,0,1666047103,13141.052368419994,37.55275937999977,53600.62682448001 2022-10-17,22:51:45.000,290,11009861,13805,0,1666047104,13140.99847793999,37.55980850999913,53600.57791464001 2022-10-17,22:51:46.000,290,11009810,13805,0,1666047105,13140.985005319999,37.55275937999977,53600.682721440004 2022-10-17,22:51:47.000,290,11009841,13885,0,1666047106,13141.005214249999,37.57390676999785,53600.703682800005 2022-10-17,22:51:48.000,290,11009838,14085,0,1666047107,13140.991741629994,37.55980850999913,53600.71765704 2022-10-17,22:51:49.000,290,11009826,13685,0,1666047108,13140.944587459999,37.56685763999849,53600.66176008 2022-10-17,22:51:50.000,290,11009857,13845,0,1666047109,13140.944587459999,37.56685763999849,53600.68970856 2022-10-17,22:51:51.000,290,11009853,13925,0,1666047110,13140.910905909994,37.54571025000041,53600.74560552001 2022-10-17,22:51:52.000,290,11009823,13685,0,1666047111,13140.897433289989,37.56685763999849,53600.73163128 2022-10-17,22:51:53.000,290,11009846,13565,0,1666047112,13140.863751739998,37.54571025000041,53600.7386184 2022-10-17,22:51:54.000,290,11009792,13565,0,1666047113,13140.809861259993,37.56685763999849,53600.68970856 2022-10-17,22:51:55.000,290,11009850,13845,0,1666047114,13140.843542809998,37.524562860002334,53600.75957976 2022-10-17,22:51:56.000,290,11009838,13925,0,1666047115,13140.816597569989,37.517513730002975,53600.76656688 2022-10-17,22:51:57.000,290,11009879,13885,0,1666047116,13140.762707089998,37.48931720999826,53600.74560552001 2022-10-17,22:51:58.000,290,11009834,13965,0,1666047117,13140.789652329993,37.43997330000275,53600.74560552001 2022-10-17,22:51:59.000,290,11009827,13925,0,1666047118,13140.749234469993,37.42587504000403,53600.69669568001 2022-10-17,22:52:00.000,290,11009839,13765,0,1666047119,13140.776179709988,37.39062938999996,53600.73163128 2022-10-17,22:52:01.000,290,11009829,13925,0,1666047120,13140.776179709988,37.37653113000124,53600.73163128 2022-10-17,22:52:02.000,290,11009856,13885,0,1666047121,13140.782916019998,37.40472764999868,53600.682721440004 2022-10-17,22:52:03.000,290,11009811,13765,0,1666047122,13140.742498159998,37.33423634999781,53600.71066992 2022-10-17,22:52:04.000,290,11009810,13565,0,1666047123,13140.755970779988,37.33423634999781,53600.71765704 2022-10-17,22:52:05.000,290,11009823,13885,0,1666047124,13140.850279119994,37.27079418000358,53600.75957976 2022-10-17,22:52:06.000,290,11009821,13925,0,1666047125,13140.897433289989,37.242597659998864,53600.72464416001 2022-10-17,22:52:07.000,290,11009793,13805,0,1666047126,13140.904169599999,37.228499400000146,53600.801502480004 2022-10-17,22:52:08.000,290,11009793,13725,0,1666047127,13140.877224359989,37.16505722999864,53600.68970856 2022-10-17,22:52:09.000,290,11009842,13885,0,1666047128,13140.850279119994,37.172106359998,53600.67573432001 2022-10-17,22:52:10.000,290,11009830,13765,0,1666047129,13140.917642219989,37.14390984000056,53600.71066992 2022-10-17,22:52:11.000,290,11009872,13885,0,1666047130,13140.964796389999,37.115713320003124,53600.76656688 2022-10-17,22:52:12.000,290,11009859,14045,0,1666047131,13140.944587459999,37.101615060004406,53600.83643808 2022-10-17,22:52:13.000,290,11009830,13885,0,1666047132,13140.937851149989,37.03112376000354,53600.75957976 2022-10-17,22:52:14.000,290,11009824,13725,0,1666047133,13140.951323769994,37.0381728900029,53600.78752824 2022-10-17,22:52:15.000,290,11009846,13765,0,1666047134,13141.01868686999,37.03112376000354,53600.89233504001 2022-10-17,22:52:16.000,290,11009759,13885,0,1666047135,13140.991741629994,36.99587810999947,53600.90630928 2022-10-17,22:52:17.000,290,11009826,13885,0,1666047136,13141.005214249999,37.04522202000226,53600.822463840006 2022-10-17,22:52:18.000,290,11009832,14005,0,1666047137,13140.964796389999,37.02407463000418,53600.89233504001 2022-10-17,22:52:19.000,290,11009821,14045,0,1666047138,13140.904169599999,37.08751679999841,53600.83643808 2022-10-17,22:52:20.000,290,11009816,13925,0,1666047139,13140.863751739998,37.08046766999905,53600.84342520001 2022-10-17,22:52:21.000,290,11009826,13805,0,1666047140,13140.857015429989,37.07341853999969,53600.8783608 2022-10-17,22:52:22.000,290,11009858,14005,0,1666047141,13140.857015429989,37.1368607100012,53600.969193360004 2022-10-17,22:52:23.000,290,11009818,13845,0,1666047142,13140.836806499989,37.12276245000248,53600.89932216 2022-10-17,22:52:24.000,290,11009811,13845,0,1666047143,13140.769443399993,37.12276245000248,53600.91329640001 2022-10-17,22:52:25.000,290,11009824,13805,0,1666047144,13140.749234469993,37.20030288000271,53600.98316760001 2022-10-17,22:52:26.000,290,11009820,13885,0,1666047145,13140.702080299998,37.172106359998,53600.920283520005 2022-10-17,22:52:27.000,290,11009864,13845,0,1666047146,13140.641453509998,37.26374505000422,53600.89233504001 2022-10-17,22:52:28.000,290,11009845,13925,0,1666047147,13140.567354099992,37.24964678999822,53600.82945096 2022-10-17,22:52:29.000,290,11009803,13765,0,1666047148,13140.520199929997,37.30603983000037,53600.85739944 2022-10-17,22:52:30.000,290,11009860,13725,0,1666047149,13140.533672550002,37.33423634999781,53600.95521912 2022-10-17,22:52:31.000,290,11009861,13765,0,1666047150,13140.513463620002,37.37653113000124,53600.90630928 2022-10-17,22:52:32.000,290,11009830,13845,0,1666047151,13140.446100519992,37.39767851999932,53600.91329640001 2022-10-17,22:52:33.000,290,11009843,13845,0,1666047152,13140.412418970001,37.44702243000211,53600.82945096 2022-10-17,22:52:34.000,290,11009849,13725,0,1666047153,13140.297901699996,37.475218949999544,53600.871373680005 2022-10-17,22:52:35.000,290,11009858,13885,0,1666047154,13140.277692769996,37.56685763999849,53600.83643808 2022-10-17,22:52:36.000,290,11009830,13925,0,1666047155,13140.291165390001,37.503415470004256,53600.94124488001 2022-10-17,22:52:37.000,290,11009885,14005,0,1666047156,13140.291165390001,37.61620155000128,53600.8783608 2022-10-17,22:52:38.000,290,11009843,13965,0,1666047157,13140.2305386,37.61620155000128,53600.89233504001 2022-10-17,22:52:39.000,290,11009874,13925,0,1666047158,13140.291165390001,37.637348939999356,53600.801502480004 2022-10-17,22:52:40.000,290,11009765,13765,0,1666047159,13140.297901699996,37.651447199998074,53600.89932216 2022-10-17,22:52:41.000,290,11009857,13885,0,1666047160,13140.284429079991,37.693741980001505,53600.81547672001 2022-10-17,22:52:42.000,290,11009835,13845,0,1666047161,13140.318110629996,37.7289876299983,53600.83643808 2022-10-17,22:52:43.000,290,11009823,13805,0,1666047162,13140.338319559996,37.72193849999894,53600.85739944 2022-10-17,22:52:44.000,290,11009831,13845,0,1666047163,13140.372001110001,37.750135020003654,53600.871373680005 2022-10-17,22:52:45.000,290,11009848,13845,0,1666047164,13140.466309449992,37.750135020003654,53600.89932216 2022-10-17,22:52:46.000,290,11009810,13765,0,1666047165,13140.513463620002,37.75718415000301,53600.94124488001 2022-10-17,22:52:47.000,290,11009833,13965,0,1666047166,13140.594299340002,37.82767545000388,53600.948232 2022-10-17,22:52:48.000,290,11009819,13765,0,1666047167,13140.661662439998,37.85587197000132,53600.92727064 2022-10-17,22:52:49.000,290,11009846,13765,0,1666047168,13140.627980889993,37.94751066000026,53600.79451536001 2022-10-17,22:52:50.000,290,11009841,13925,0,1666047169,13140.708816609993,37.96160891999898,53600.8783608 2022-10-17,22:52:51.000,290,11009820,13805,0,1666047170,13140.735761849988,38.046198479998566,53600.88534792 2022-10-17,22:52:52.000,290,11009815,13725,0,1666047171,13140.796388639988,38.06734587000392,53600.948232 2022-10-17,22:52:53.000,290,11009826,13925,0,1666047172,13140.782916019998,38.19423020999966,53600.96220624001 2022-10-17,22:52:54.000,290,11009841,14005,0,1666047173,13140.782916019998,38.21537759999774,53600.948232 2022-10-17,22:52:55.000,290,11009856,13925,0,1666047174,13140.917642219989,38.335212810001394,53600.969193360004 2022-10-17,22:52:56.000,290,11009802,13925,0,1666047175,13140.924378529999,38.42685150000034,53600.99714184 2022-10-17,22:52:57.000,290,11009875,14005,0,1666047176,13140.910905909994,38.511441059999925,53600.93425776 2022-10-17,22:52:58.000,290,11009829,13965,0,1666047177,13140.937851149989,38.57488323000143,53600.96220624001 2022-10-17,22:52:59.000,290,11009853,13685,0,1666047178,13140.917642219989,38.687669309998455,53600.89233504001 2022-10-17,22:53:00.000,290,11009852,13885,0,1666047179,13140.931114839994,38.70881670000381,53600.91329640001 2022-10-17,22:53:01.000,290,11009830,13685,0,1666047180,13140.97826900999,38.786357130004035,53600.92727064 2022-10-17,22:53:02.000,290,11009876,13805,0,1666047181,13140.971532699994,38.84275016999891,53601.00412896 2022-10-17,22:53:03.000,290,11009814,13925,0,1666047182,13140.917642219989,38.88504495000234,53600.96220624001 2022-10-17,22:53:04.000,290,11009836,13565,0,1666047183,13140.883960669998,38.94848712000385,53600.95521912 2022-10-17,22:53:05.000,290,11009877,14085,0,1666047184,13140.870488049994,38.97668364000128,53600.920283520005 2022-10-17,22:53:06.000,290,11009829,13845,0,1666047185,13140.904169599999,38.94143799000449,53600.98316760001 2022-10-17,22:53:07.000,290,11009815,14005,0,1666047186,13140.830070189993,38.99783102999936,53601.00412896 2022-10-17,22:53:08.000,290,11009851,13685,0,1666047187,13140.843542809998,38.9907819,53601.06701304 2022-10-17,22:53:09.000,290,11009830,13645,0,1666047188,13140.796388639988,38.969634510001924,53601.06002592001 2022-10-17,22:53:10.000,290,11009872,13805,0,1666047189,13140.755970779988,38.94848712000385,53601.06701304 2022-10-17,22:53:11.000,290,11009832,13925,0,1666047190,13140.830070189993,38.920290599999134,53601.185794080004 2022-10-17,22:53:12.000,290,11009849,13805,0,1666047191,13140.823333879998,38.86389756000426,53601.087974400005 2022-10-17,22:53:13.000,290,11009841,13965,0,1666047192,13140.830070189993,38.84275016999891,53601.10194864 2022-10-17,22:53:14.000,290,11009843,13645,0,1666047193,13140.789652329993,38.83570103999955,53601.06002592001 2022-10-17,22:53:15.000,290,11009834,13845,0,1666047194,13140.796388639988,38.793406260003394,53601.06002592001 2022-10-17,22:53:16.000,290,11009833,13925,0,1666047195,13140.890696979994,38.779308000004676,53601.136884240004 2022-10-17,22:53:17.000,290,11009830,13845,0,1666047196,13140.931114839994,38.786357130004035,53601.136884240004 2022-10-17,22:53:18.000,290,11009820,13885,0,1666047197,13140.944587459999,38.729964090001886,53601.11592288 2022-10-17,22:53:19.000,290,11009819,13925,0,1666047198,13140.924378529999,38.82160278000083,53601.08098728001 2022-10-17,22:53:20.000,290,11009881,13925,0,1666047199,13140.991741629994,38.75816060999932,53601.10893576001 2022-10-17,22:53:21.000,290,11009817,13725,0,1666047200,13140.991741629994,38.82865191000019,53601.10194864 2022-10-17,22:53:22.000,290,11009827,13965,0,1666047201,13141.025423179999,38.84979929999827,53601.157845600006 2022-10-17,22:53:23.000,290,11009838,13765,0,1666047202,13140.99847793999,38.920290599999134,53601.039064560005 2022-10-17,22:53:24.000,290,11009864,14005,0,1666047203,13141.06584104,38.920290599999134,53601.11592288 2022-10-17,22:53:25.000,290,11009833,14005,0,1666047204,13141.072577349994,38.98373277000064,53601.10893576001 2022-10-17,22:53:26.000,290,11009857,13645,0,1666047205,13141.112995209995,38.99783102999936,53601.14387136 2022-10-17,22:53:27.000,290,11009903,13885,0,1666047206,13141.16688569,39.089469719998306,53601.17181984 2022-10-17,22:53:28.000,290,11009819,13885,0,1666047207,13141.153413069995,39.096518849997665,53601.21374256 2022-10-17,22:53:29.000,290,11009881,13925,0,1666047208,13141.09952258999,39.11766624000302,53601.10893576001 2022-10-17,22:53:30.000,290,11009883,13925,0,1666047209,13141.12646783,39.11766624000302,53601.12989712001 2022-10-17,22:53:31.000,290,11009855,13845,0,1666047210,13141.12646783,39.16701014999853,53601.14387136 2022-10-17,22:53:32.000,290,11009854,13885,0,1666047211,13141.16688569,39.152911889999814,53601.1927812 2022-10-17,22:53:33.000,290,11009837,14005,0,1666047212,13141.112995209995,39.20930493000196,53601.12989712001 2022-10-17,22:53:34.000,290,11009870,13925,0,1666047213,13141.18709462,39.17405927999789,53601.16483272 2022-10-17,22:53:35.000,290,11009848,13765,0,1666047214,13141.18035830999,39.11766624000302,53601.24169104 2022-10-17,22:53:36.000,290,11009884,13565,0,1666047215,13141.20730355,39.13176450000174,53601.2626524 2022-10-17,22:53:37.000,290,11009840,13845,0,1666047216,13141.16014937999,39.16701014999853,53601.2626524 2022-10-17,22:53:38.000,290,11009804,13725,0,1666047217,13141.09952258999,39.13176450000174,53601.26963952 2022-10-17,22:53:39.000,290,11009892,13885,0,1666047218,13141.072577349994,39.13176450000174,53601.22072968 2022-10-17,22:53:40.000,290,11009869,13765,0,1666047219,13141.12646783,39.07537145999959,53601.2626524 2022-10-17,22:53:41.000,290,11009835,14085,0,1666047220,13141.22751248,39.11061711000366,53601.325536480006 2022-10-17,22:53:42.000,290,11009846,13885,0,1666047221,13141.18709462,39.018978420004714,53601.24867816001 2022-10-17,22:53:43.000,290,11009884,13485,0,1666047222,13141.193830929995,39.07537145999959,53601.304575120004 2022-10-17,22:53:44.000,290,11009897,13805,0,1666047223,13141.22077616999,39.04012581000279,53601.325536480006 2022-10-17,22:53:45.000,290,11009906,13765,0,1666047224,13141.20056723999,39.04717494000215,53601.29758800001 2022-10-17,22:53:46.000,290,11009837,13925,0,1666047225,13141.214039859995,39.08242058999895,53601.24169104 2022-10-17,22:53:47.000,290,11009857,13925,0,1666047226,13141.274666649995,39.05422407000151,53601.31854936001 2022-10-17,22:53:48.000,290,11009869,13725,0,1666047227,13141.18709462,39.11061711000366,53601.24169104 2022-10-17,22:53:49.000,290,11009819,13805,0,1666047228,13141.18709462,39.096518849997665,53601.2626524 2022-10-17,22:53:50.000,290,11009888,13725,0,1666047229,13141.234248789995,39.13176450000174,53601.255665280005 2022-10-17,22:53:51.000,290,11009848,13925,0,1666047230,13141.22751248,39.138813630001096,53601.3325236 2022-10-17,22:53:52.000,290,11009903,14005,0,1666047231,13141.24772141,39.181108410004526,53601.3325236 2022-10-17,22:53:53.000,290,11009842,13965,0,1666047232,13141.22751248,39.21635406000132,53601.27662664001 2022-10-17,22:53:54.000,290,11009839,13765,0,1666047233,13141.20056723999,39.15996101999917,53601.31854936001 2022-10-17,22:53:55.000,290,11009821,13885,0,1666047234,13141.18709462,39.202255800002604,53601.22771680001 2022-10-17,22:53:56.000,290,11009823,13845,0,1666047235,13141.18709462,39.145862760000455,53601.325536480006 2022-10-17,22:53:57.000,290,11009882,13725,0,1666047236,13141.173621999995,39.15996101999917,53601.34649784001 2022-10-17,22:53:58.000,290,11009877,13925,0,1666047237,13141.09952258999,39.11766624000302,53601.3325236 2022-10-17,22:53:59.000,290,11009816,13845,0,1666047238,13141.11973151999,39.1035679800043,53601.38143344 2022-10-17,22:54:00.000,290,11009877,13925,0,1666047239,13141.08604997,39.08242058999895,53601.36745920001 2022-10-17,22:54:01.000,290,11009882,13805,0,1666047240,13141.005214249999,39.08242058999895,53601.29758800001 2022-10-17,22:54:02.000,290,11009805,13885,0,1666047241,13140.951323769994,39.05422407000151,53601.3325236 2022-10-17,22:54:03.000,290,11009872,13605,0,1666047242,13140.931114839994,39.06127320000087,53601.31854936001 2022-10-17,22:54:04.000,290,11009868,13925,0,1666047243,13140.890696979994,38.97668364000128,53601.33951072 2022-10-17,22:54:05.000,290,11009825,13925,0,1666047244,13140.843542809998,38.97668364000128,53601.2626524 2022-10-17,22:54:06.000,290,11009868,13925,0,1666047245,13140.863751739998,38.906192340000416,53601.31156224 2022-10-17,22:54:07.000,290,11009851,14045,0,1666047246,13140.857015429989,38.84979929999827,53601.36047208 2022-10-17,22:54:08.000,290,11009819,13605,0,1666047247,13140.816597569989,38.82160278000083,53601.31854936001 2022-10-17,22:54:09.000,290,11009855,13605,0,1666047248,13140.722289229998,38.80750452000211,53601.24867816001 2022-10-17,22:54:10.000,290,11009879,13765,0,1666047249,13140.762707089998,38.786357130004035,53601.28361376 2022-10-17,22:54:11.000,290,11009838,13605,0,1666047250,13140.661662439998,38.793406260003394,53601.206755440006 2022-10-17,22:54:12.000,290,11009821,13685,0,1666047251,13140.749234469993,38.75816060999932,53601.24169104 2022-10-17,22:54:13.000,290,11009830,13805,0,1666047252,13140.735761849988,38.75816060999932,53601.24169104 2022-10-17,22:54:14.000,290,11009881,13925,0,1666047253,13140.681871369998,38.65947279000102,53601.17181984 2022-10-17,22:54:15.000,290,11009831,13725,0,1666047254,13140.648189819993,38.687669309998455,53601.16483272 2022-10-17,22:54:16.000,290,11009803,13645,0,1666047255,13140.823333879998,38.60307974999887,53601.34649784001 2022-10-17,22:54:17.000,290,11009806,13925,0,1666047256,13140.796388639988,38.63127627000358,53601.3325236 2022-10-17,22:54:18.000,290,11009860,13925,0,1666047257,13140.796388639988,38.61012887999823,53601.325536480006 2022-10-17,22:54:19.000,290,11009871,13965,0,1666047258,13140.782916019998,38.65947279000102,53601.28361376 2022-10-17,22:54:20.000,290,11009815,13845,0,1666047259,13140.755970779988,38.617178010004864,53601.23470392 2022-10-17,22:54:21.000,290,11009843,13685,0,1666047260,13140.796388639988,38.57488323000143,53601.39540768001 2022-10-17,22:54:22.000,290,11009826,13805,0,1666047261,13140.830070189993,38.560784970002715,53601.53515008001 2022-10-17,22:54:23.000,290,11009824,13765,0,1666047262,13140.796388639988,38.546686710003996,53601.47925312 2022-10-17,22:54:24.000,290,11009862,14005,0,1666047263,13140.769443399993,38.49029367000185,53601.4373304 2022-10-17,22:54:25.000,290,11009846,13885,0,1666047264,13140.755970779988,38.511441059999925,53601.38143344 2022-10-17,22:54:26.000,290,11009874,13925,0,1666047265,13140.735761849988,38.4339006299997,53601.44431752001 2022-10-17,22:54:27.000,290,11009799,14005,0,1666047266,13140.675135060003,38.44094975999906,53601.423356160005 2022-10-17,22:54:28.000,290,11009858,13805,0,1666047267,13140.634717200002,38.34226194000075,53601.40938192 2022-10-17,22:54:29.000,290,11009884,13885,0,1666047268,13140.580826719997,38.34931107000011,53601.38842056 2022-10-17,22:54:30.000,290,11009843,13765,0,1666047269,13140.533672550002,38.2999671600046,53601.39540768001 2022-10-17,22:54:31.000,290,11009866,13925,0,1666047270,13140.526936239992,38.24357412000245,53601.472266000004 2022-10-17,22:54:32.000,290,11009818,13845,0,1666047271,13140.486518379992,38.22242673000437,53601.472266000004 2022-10-17,22:54:33.000,290,11009813,13805,0,1666047272,13140.365264799992,38.20127933999902,53601.34649784001 2022-10-17,22:54:34.000,290,11009869,13845,0,1666047273,13140.25074753,38.151935430003505,53601.34649784001 2022-10-17,22:54:35.000,290,11009832,13725,0,1666047274,13140.257483839996,38.17308282000158,53601.2626524 2022-10-17,22:54:36.000,290,11009837,13805,0,1666047275,13140.223802289991,38.13078803999815,53601.3325236 2022-10-17,22:54:37.000,290,11009800,13845,0,1666047276,13140.16991181,38.151935430003505,53601.353484960004 2022-10-17,22:54:38.000,290,11009819,13765,0,1666047277,13140.116021329995,38.20127933999902,53601.325536480006 2022-10-17,22:54:39.000,290,11009832,14045,0,1666047278,13140.04865823,38.22947586000373,53601.27662664001 2022-10-17,22:54:40.000,290,11009874,13885,0,1666047279,13140.095812399995,38.19423020999966,53601.31854936001 2022-10-17,22:54:41.000,290,11009828,13845,0,1666047280,13140.02171298999,38.2999671600046,53601.27662664001 2022-10-17,22:54:42.000,290,11009831,13685,0,1666047281,13140.02171298999,38.2999671600046,53601.29758800001 2022-10-17,22:54:43.000,290,11009858,13765,0,1666047282,13139.94761358,38.377507590004825,53601.19976832001 2022-10-17,22:54:44.000,290,11009842,13725,0,1666047283,13139.96108619999,38.3986549800029,53601.26963952 2022-10-17,22:54:45.000,290,11009840,13765,0,1666047284,13139.98803144,38.44094975999906,53601.206755440006 2022-10-17,22:54:46.000,290,11009865,13925,0,1666047285,13139.994767749995,38.48324454000249,53601.21374256 2022-10-17,22:54:47.000,290,11009815,13885,0,1666047286,13140.00150405999,38.518490189999284,53601.22072968 2022-10-17,22:54:48.000,290,11009788,13725,0,1666047287,13140.014976679995,38.52553931999864,53601.2626524 2022-10-17,22:54:49.000,290,11009831,13725,0,1666047288,13139.96782251,38.59603061999951,53601.14387136 2022-10-17,22:54:50.000,290,11009843,13965,0,1666047289,13140.014976679995,38.58898149000015,53601.24867816001 2022-10-17,22:54:51.000,290,11009822,13885,0,1666047290,13140.08233977999,38.63832540000294,53601.19976832001 2022-10-17,22:54:52.000,290,11009846,13925,0,1666047291,13140.10928502,38.63127627000358,53601.2626524 2022-10-17,22:54:53.000,290,11009840,13605,0,1666047292,13140.12949395,38.694718439997814,53601.21374256 2022-10-17,22:54:54.000,290,11009879,13845,0,1666047293,13140.203593359991,38.60307974999887,53601.24169104 2022-10-17,22:54:55.000,290,11009897,13845,0,1666047294,13140.217065979996,38.62422714000422,53601.255665280005 2022-10-17,22:54:56.000,290,11009843,13685,0,1666047295,13140.311374320001,38.58898149000015,53601.255665280005 2022-10-17,22:54:57.000,290,11009857,13765,0,1666047296,13140.297901699996,38.560784970002715,53601.2626524 2022-10-17,22:54:58.000,290,11009859,14045,0,1666047297,13140.311374320001,38.52553931999864,53601.29060088 2022-10-17,22:54:59.000,290,11009818,13925,0,1666047298,13140.277692769996,38.511441059999925,53601.185794080004 2022-10-17,22:55:00.000,290,11009852,14005,0,1666047299,13140.264220149991,38.44094975999906,53601.24867816001 2022-10-17,22:55:01.000,290,11009838,13845,0,1666047300,13140.345055869991,38.42685150000034,53601.2626524 2022-10-17,22:55:02.000,290,11009826,14085,0,1666047301,13140.324846939991,38.37045845999819,53601.26963952 2022-10-17,22:55:03.000,290,11009851,13925,0,1666047302,13140.324846939991,38.384556720004184,53601.26963952 2022-10-17,22:55:04.000,290,11009821,14085,0,1666047303,13140.318110629996,38.34226194000075,53601.24867816001 2022-10-17,22:55:05.000,290,11009845,13845,0,1666047304,13140.27095646,38.384556720004184,53601.27662664001 2022-10-17,22:55:06.000,290,11009888,13845,0,1666047305,13140.237274909996,38.34226194000075,53601.2626524 2022-10-17,22:55:07.000,290,11009819,13765,0,1666047306,13140.257483839996,38.37045845999819,53601.29060088 2022-10-17,22:55:08.000,290,11009857,13925,0,1666047307,13140.2305386,38.335212810001394,53601.27662664001 2022-10-17,22:55:09.000,290,11009884,13845,0,1666047308,13140.257483839996,38.37045845999819,53601.31156224 2022-10-17,22:55:10.000,290,11009839,13845,0,1666047309,13140.217065979996,38.39160585000354,53601.34649784001 2022-10-17,22:55:11.000,290,11009822,13885,0,1666047310,13140.27095646,38.41275324000162,53601.374446320006 2022-10-17,22:55:12.000,290,11009840,14005,0,1666047311,13140.203593359991,38.46914628000377,53601.29758800001 2022-10-17,22:55:13.000,290,11009841,13885,0,1666047312,13140.14296656999,38.518490189999284,53601.29758800001 2022-10-17,22:55:14.000,290,11009822,13765,0,1666047313,13140.203593359991,38.58193236000079,53601.29060088 2022-10-17,22:55:15.000,290,11009840,13685,0,1666047314,13140.18338442999,38.6453745300023,53601.21374256 2022-10-17,22:55:16.000,290,11009860,13765,0,1666047315,13140.2305386,38.694718439997814,53601.24169104 2022-10-17,22:55:17.000,290,11009782,13725,0,1666047316,13140.237274909996,38.76520973999868,53601.27662664001 2022-10-17,22:55:18.000,290,11009855,13845,0,1666047317,13140.27095646,38.83570103999955,53601.206755440006 2022-10-17,22:55:19.000,290,11009880,13885,0,1666047318,13140.284429079991,38.89914321000106,53601.185794080004 2022-10-17,22:55:20.000,290,11009841,13805,0,1666047319,13140.378737419996,38.94848712000385,53601.26963952 2022-10-17,22:55:21.000,290,11009858,13765,0,1666047320,13140.392210040001,39.04012581000279,53601.24169104 2022-10-17,22:55:22.000,290,11009817,13965,0,1666047321,13140.439364209997,39.04717494000215,53601.24169104 2022-10-17,22:55:23.000,290,11009863,13845,0,1666047322,13140.412418970001,39.08242058999895,53601.185794080004 2022-10-17,22:55:24.000,290,11009816,13565,0,1666047323,13140.446100519992,39.06127320000087,53601.17181984 2022-10-17,22:55:25.000,290,11009813,13805,0,1666047324,13140.493254690002,39.089469719998306,53601.255665280005 2022-10-17,22:55:26.000,290,11009839,13925,0,1666047325,13140.526936239992,39.06832233000023,53601.24169104 2022-10-17,22:55:27.000,290,11009850,13885,0,1666047326,13140.567354099992,39.00488015999872,53601.26963952 2022-10-17,22:55:28.000,290,11009833,13885,0,1666047327,13140.587563029992,38.927339729998494,53601.29060088 2022-10-17,22:55:29.000,290,11009823,13925,0,1666047328,13140.499990999997,38.94848712000385,53601.21374256 2022-10-17,22:55:30.000,290,11009847,13925,0,1666047329,13140.540408859997,38.793406260003394,53601.26963952 2022-10-17,22:55:31.000,290,11009874,13805,0,1666047330,13140.580826719997,38.694718439997814,53601.23470392 2022-10-17,22:55:32.000,290,11009848,13765,0,1666047331,13140.601035649997,38.560784970002715,53601.27662664001 2022-10-17,22:55:33.000,290,11009838,13765,0,1666047332,13140.601035649997,38.44094975999906,53601.29060088 2022-10-17,22:55:34.000,290,11009853,13925,0,1666047333,13140.648189819993,38.35636019999947,53601.304575120004 2022-10-17,22:55:35.000,290,11009813,14005,0,1666047334,13140.681871369998,38.25062325000181,53601.36745920001 2022-10-17,22:55:36.000,290,11009850,13565,0,1666047335,13140.708816609993,38.12373890999879,53601.353484960004 2022-10-17,22:55:37.000,290,11009837,13885,0,1666047336,13140.695343990003,38.088493260002,53601.3325236 2022-10-17,22:55:38.000,290,11009799,13725,0,1666047337,13140.776179709988,37.98275631000433,53601.36047208 2022-10-17,22:55:39.000,290,11009846,13725,0,1666047338,13140.729025539993,37.98275631000433,53601.304575120004 2022-10-17,22:55:40.000,290,11009847,14005,0,1666047339,13140.803124949998,38.00390370000241,53601.33951072 2022-10-17,22:55:41.000,290,11009822,13725,0,1666047340,13140.931114839994,38.01800196000113,53601.44431752001 2022-10-17,22:55:42.000,290,11009829,14005,0,1666047341,13141.052368419994,38.053247609997925,53601.43034328 2022-10-17,22:55:43.000,290,11009809,13725,0,1666047342,13141.14667676,38.11668977999943,53601.40938192 2022-10-17,22:55:44.000,290,11009888,13885,0,1666047343,13141.274666649995,38.20832846999838,53601.38143344 2022-10-17,22:55:45.000,290,11009818,13885,0,1666047344,13141.36897499,38.34931107000011,53601.43034328 2022-10-17,22:55:46.000,290,11009858,13845,0,1666047345,13141.496964879996,38.47619541000313,53601.44431752001 2022-10-17,22:55:47.000,290,11009815,13845,0,1666047346,13141.618218459997,38.617178010004864,53601.423356160005 2022-10-17,22:55:48.000,290,11009828,13885,0,1666047347,13141.732735730002,38.76520973999868,53601.45130464 2022-10-17,22:55:49.000,290,11009799,13845,0,1666047348,13141.860725619998,38.94848712000385,53601.36745920001 2022-10-17,22:55:50.000,290,11009881,13885,0,1666047349,13142.022397059998,39.06832233000023,53601.4373304 2022-10-17,22:55:51.000,290,11009849,13925,0,1666047350,13142.103232779999,39.2375014499994,53601.39540768001 2022-10-17,22:55:52.000,290,11009872,13805,0,1666047351,13142.25816790999,39.29389449000155,53601.591047040005 2022-10-17,22:55:53.000,290,11009871,13805,0,1666047352,13142.312058389994,39.427827960003924,53601.51418872001 2022-10-17,22:55:54.000,290,11009819,13885,0,1666047353,13142.372685179995,39.4842209999988,53601.56309856001 2022-10-17,22:55:55.000,290,11009813,13765,0,1666047354,13142.37942148999,39.52651578000223,53601.61200840001 2022-10-17,22:55:56.000,290,11009802,13765,0,1666047355,13142.46025720999,39.53356491000159,53601.59803416 2022-10-17,22:55:57.000,290,11009794,14005,0,1666047356,13142.46699352,39.53356491000159,53601.68187960001 2022-10-17,22:55:58.000,290,11009822,14005,0,1666047357,13142.493938759995,39.53356491000159,53601.72380232 2022-10-17,22:55:59.000,290,11009844,13925,0,1666047358,13142.50741138,39.50536839000415,53601.75175080001 2022-10-17,22:56:00.000,290,11009816,13805,0,1666047359,13142.534356619995,39.40668056999857,53601.7866864 2022-10-17,22:56:01.000,290,11009841,13925,0,1666047360,13142.48720245,39.39258230999985,53601.7866864 2022-10-17,22:56:02.000,290,11009856,13885,0,1666047361,13142.46699352,39.34323840000434,53601.83559624 2022-10-17,22:56:03.000,290,11009825,13845,0,1666047362,13142.39963041999,39.29389449000155,53601.80066064001 2022-10-17,22:56:04.000,290,11009833,14085,0,1666047363,13142.39963041999,39.22340319000068,53601.86354472 2022-10-17,22:56:05.000,290,11009857,13885,0,1666047364,13142.46699352,39.181108410004526,53601.91245456 2022-10-17,22:56:06.000,290,11009833,13805,0,1666047365,13142.50741138,39.11061711000366,53601.975338640004 2022-10-17,22:56:07.000,290,11009878,13885,0,1666047366,13142.52088399999,39.11061711000366,53601.94739016001 2022-10-17,22:56:08.000,290,11009812,13885,0,1666047367,13142.554565549995,39.07537145999959,53601.96835152001 2022-10-17,22:56:09.000,290,11009869,13845,0,1666047368,13142.58151078999,39.089469719998306,53601.89848032001 2022-10-17,22:56:10.000,290,11009844,14005,0,1666047369,13142.682555439991,39.05422407000151,53601.91245456 2022-10-17,22:56:11.000,290,11009833,13805,0,1666047370,13142.696028059996,39.018978420004714,53601.93341592 2022-10-17,22:56:12.000,290,11009816,13725,0,1666047371,13142.850963190001,38.97668364000128,53601.95437728 2022-10-17,22:56:13.000,290,11009859,13845,0,1666047372,13142.904853669992,39.02602755000407,53601.975338640004 2022-10-17,22:56:14.000,290,11009836,13805,0,1666047373,13142.938535219997,39.06127320000087,53601.877518960006 2022-10-17,22:56:15.000,290,11009791,13685,0,1666047374,13143.100206659998,39.06127320000087,53601.94739016001 2022-10-17,22:56:16.000,290,11009852,13765,0,1666047375,13143.181042379998,39.02602755000407,53601.975338640004 2022-10-17,22:56:17.000,290,11009834,13925,0,1666047376,13143.214723929988,39.00488015999872,53601.93341592 2022-10-17,22:56:18.000,290,11009848,13925,0,1666047377,13143.255141789989,39.04717494000215,53602.01027424 2022-10-17,22:56:19.000,290,11009805,13565,0,1666047378,13143.309032269994,39.018978420004714,53602.01027424 2022-10-17,22:56:20.000,290,11009801,13845,0,1666047379,13143.335977509989,39.03307668000343,53601.975338640004 2022-10-17,22:56:21.000,290,11009817,13885,0,1666047380,13143.342713819999,39.06127320000087,53602.01027424 2022-10-17,22:56:22.000,290,11009839,13845,0,1666047381,13143.430285849994,39.03307668000343,53602.05219696 2022-10-17,22:56:23.000,290,11009862,13925,0,1666047382,13143.43702215999,39.07537145999959,53602.1011068 2022-10-17,22:56:24.000,290,11009807,13965,0,1666047383,13143.423549539999,39.08242058999895,53602.05219696 2022-10-17,22:56:25.000,290,11009802,13965,0,1666047384,13143.430285849994,39.089469719998306,53601.996300000006 2022-10-17,22:56:26.000,290,11009843,13885,0,1666047385,13143.403340609999,39.138813630001096,53602.045209840006 2022-10-17,22:56:27.000,290,11009837,13845,0,1666047386,13143.322504889999,39.152911889999814,53602.03822272001 2022-10-17,22:56:28.000,290,11009822,13925,0,1666047387,13143.329241199994,39.181108410004526,53602.01726136001 2022-10-17,22:56:29.000,290,11009861,13765,0,1666047388,13143.309032269994,39.202255800002604,53602.01027424 2022-10-17,22:56:30.000,290,11009805,13845,0,1666047389,13143.349450129994,39.17405927999789,53602.143029520004 2022-10-17,22:56:31.000,290,11009826,13845,0,1666047390,13143.342713819999,39.202255800002604,53602.163990880006 2022-10-17,22:56:32.000,290,11009847,13645,0,1666047391,13143.241669169998,39.195206670003245,53602.143029520004 2022-10-17,22:56:33.000,290,11009848,13765,0,1666047392,13143.228196549993,39.20930493000196,53602.170978 2022-10-17,22:56:34.000,290,11009831,13925,0,1666047393,13143.201251309998,39.23045232000004,53602.163990880006 2022-10-17,22:56:35.000,290,11009837,13925,0,1666047394,13143.221460239998,39.23045232000004,53602.13604240001 2022-10-17,22:56:36.000,290,11009823,14165,0,1666047395,13143.241669169998,39.2375014499994,53602.2408492 2022-10-17,22:56:37.000,290,11009835,13725,0,1666047396,13143.288823339994,39.22340319000068,53602.2408492 2022-10-17,22:56:38.000,290,11009851,13725,0,1666047397,13143.335977509989,39.202255800002604,53602.212900720006 2022-10-17,22:56:39.000,290,11009855,13925,0,1666047398,13143.315768579989,39.202255800002604,53602.25482344001 2022-10-17,22:56:40.000,290,11009837,13925,0,1666047399,13143.403340609999,39.20930493000196,53602.26879768 2022-10-17,22:56:41.000,290,11009812,13765,0,1666047400,13143.410076919994,39.195206670003245,53602.261810560005 2022-10-17,22:56:42.000,290,11009819,14125,0,1666047401,13143.450494779994,39.195206670003245,53602.2408492 2022-10-17,22:56:43.000,290,11009845,13885,0,1666047402,13143.450494779994,39.20930493000196,53602.23386208001 2022-10-17,22:56:44.000,290,11009838,13925,0,1666047403,13143.430285849994,39.195206670003245,53602.18495224001 2022-10-17,22:56:45.000,290,11009824,13645,0,1666047404,13143.48417633,39.17405927999789,53602.28277192001 2022-10-17,22:56:46.000,290,11009856,13725,0,1666047405,13143.57848466999,39.12471537000238,53602.331681760006 2022-10-17,22:56:47.000,290,11009859,13845,0,1666047406,13143.571748359995,39.08242058999895,53602.30373328001 2022-10-17,22:56:48.000,290,11009756,13765,0,1666047407,13143.50438526,39.04717494000215,53602.261810560005 2022-10-17,22:56:49.000,290,11009823,13885,0,1666047408,13143.450494779994,39.04012581000279,53602.2408492 2022-10-17,22:56:50.000,290,11009821,13485,0,1666047409,13143.450494779994,39.01192928999808,53602.22687496 2022-10-17,22:56:51.000,290,11009789,13805,0,1666047410,13143.389867989994,38.97668364000128,53602.28277192001 2022-10-17,22:56:52.000,290,11009852,13885,0,1666047411,13143.349450129994,38.906192340000416,53602.24783632 2022-10-17,22:56:53.000,290,11009845,13725,0,1666047412,13143.255141789989,38.86389756000426,53602.28277192001 2022-10-17,22:56:54.000,290,11009850,13805,0,1666047413,13143.221460239998,38.82865191000019,53602.28277192001 2022-10-17,22:56:55.000,290,11009822,13805,0,1666047414,13143.181042379998,38.75111147999996,53602.36661736 2022-10-17,22:56:56.000,290,11009839,13845,0,1666047415,13143.160833449998,38.75816060999932,53602.30373328001 2022-10-17,22:56:57.000,290,11009897,13725,0,1666047416,13143.140624519998,38.687669309998455,53602.331681760006 2022-10-17,22:56:58.000,290,11009811,13845,0,1666047417,13143.106942969993,38.76520973999868,53602.38757872 2022-10-17,22:56:59.000,290,11009818,13765,0,1666047418,13143.066525109993,38.72291496000253,53602.359630240004 2022-10-17,22:57:00.000,290,11009797,13925,0,1666047419,13143.053052490002,38.729964090001886,53602.31770752 2022-10-17,22:57:01.000,290,11009879,13725,0,1666047420,13143.093470350002,38.744062350000604,53602.40854008 2022-10-17,22:57:02.000,290,11009809,13845,0,1666047421,13143.133888210003,38.72291496000253,53602.36661736 2022-10-17,22:57:03.000,290,11009822,13885,0,1666047422,13143.160833449998,38.77225886999804,53602.36661736 2022-10-17,22:57:04.000,290,11009890,13845,0,1666047423,13143.154097139988,38.72291496000253,53602.30373328001 2022-10-17,22:57:05.000,290,11009850,13805,0,1666047424,13143.167569759993,38.77225886999804,53602.36661736 2022-10-17,22:57:06.000,290,11009795,14005,0,1666047425,13143.201251309998,38.77225886999804,53602.331681760006 2022-10-17,22:57:17.000,290,11009833,14005,0,1666047436,13143.228196549993,38.71586583000317,53602.39456584 2022-10-17,22:57:18.000,290,11009852,13765,0,1666047437,13143.106942969993,38.75111147999996,53602.31770752 2022-10-17,22:57:19.000,290,11009881,13765,0,1666047438,13143.093470350002,38.687669309998455,53602.39456584 2022-10-17,22:57:20.000,290,11009841,13805,0,1666047439,13143.106942969993,38.63832540000294,53602.429501440005 2022-10-17,22:57:21.000,290,11009852,13925,0,1666047440,13143.046316179993,38.63832540000294,53602.42251432001 2022-10-17,22:57:22.000,290,11009846,13725,0,1666047441,13142.972216770002,38.58193236000079,53602.47142416001 2022-10-17,22:57:23.000,290,11009801,13965,0,1666047442,13142.817281639997,38.60307974999887,53602.42251432001 2022-10-17,22:57:24.000,290,11009771,13845,0,1666047443,13142.810545330001,38.532588449998,53602.380591600006 2022-10-17,22:57:25.000,290,11009858,13805,0,1666047444,13142.810545330001,38.497342800001206,53602.40854008 2022-10-17,22:57:26.000,290,11009815,14005,0,1666047445,13142.770127470001,38.46209715000441,53602.43648856 2022-10-17,22:57:27.000,290,11009840,13845,0,1666047446,13142.776863779996,38.3986549800029,53602.45744992 2022-10-17,22:57:28.000,290,11009815,13725,0,1666047447,13142.682555439991,38.40570411000226,53602.35264312001 2022-10-17,22:57:29.000,290,11009838,13765,0,1666047448,13142.642137579991,38.34226194000075,53602.33866888 2022-10-17,22:57:30.000,290,11009818,13845,0,1666047449,13142.655610199996,38.35636019999947,53602.310720400004 2022-10-17,22:57:31.000,290,11009834,13845,0,1666047450,13142.696028059996,38.377507590004825,53602.32469464001 2022-10-17,22:57:32.000,290,11009820,13725,0,1666047451,13142.66908282,38.36340932999883,53602.37360448001 2022-10-17,22:57:33.000,290,11009818,13765,0,1666047452,13142.716236989996,38.36340932999883,53602.32469464001 2022-10-17,22:57:34.000,290,11009784,13765,0,1666047453,13142.749918540001,38.39160585000354,53602.331681760006 2022-10-17,22:57:35.000,290,11009823,13605,0,1666047454,13142.662346509991,38.447998889998416,53602.29674616 2022-10-17,22:57:36.000,290,11009813,13485,0,1666047455,13142.722973299991,38.511441059999925,53602.331681760006 2022-10-17,22:57:37.000,290,11009845,13845,0,1666047456,13142.655610199996,38.567834100002074,53602.31770752 2022-10-17,22:57:38.000,290,11009865,13725,0,1666047457,13142.655610199996,38.65947279000102,53602.24783632 2022-10-17,22:57:39.000,290,11009802,13765,0,1666047458,13142.662346509991,38.687669309998455,53602.31770752 2022-10-17,22:57:40.000,290,11009810,13845,0,1666047459,13142.66908282,38.737013220001245,53602.33866888 2022-10-17,22:57:41.000,290,11009821,13845,0,1666047460,13142.655610199996,38.84275016999891,53602.32469464001 2022-10-17,22:57:42.000,290,11009821,13685,0,1666047461,13142.68929175,38.84979929999827,53602.31770752 2022-10-17,22:57:43.000,290,11009817,13805,0,1666047462,13142.615192339996,38.906192340000416,53602.28277192001 2022-10-17,22:57:44.000,290,11009820,13925,0,1666047463,13142.594983409996,38.955536250003206,53602.33866888 2022-10-17,22:57:45.000,290,11009841,13845,0,1666047464,13142.60171971999,38.969634510001924,53602.32469464001 2022-10-17,22:57:46.000,290,11009868,13965,0,1666047465,13142.52762031,38.98373277000064,53602.33866888 2022-10-17,22:57:47.000,290,11009836,13565,0,1666047466,13142.48720245,38.955536250003206,53602.345656 2022-10-17,22:57:48.000,290,11009814,13725,0,1666047467,13142.44004827999,38.913241469999775,53602.331681760006 2022-10-17,22:57:49.000,290,11009867,13925,0,1666047468,13142.392894109995,38.82160278000083,53602.33866888 2022-10-17,22:57:50.000,290,11009849,13605,0,1666047469,13142.35921255999,38.744062350000604,53602.36661736 2022-10-17,22:57:51.000,290,11009786,13805,0,1666047470,13142.35921255999,38.66652192000038,53602.42251432001 2022-10-17,22:57:52.000,290,11009850,13685,0,1666047471,13142.251431599994,38.553735840003355,53602.37360448001 2022-10-17,22:57:53.000,290,11009835,13565,0,1666047472,13142.109969089994,38.4339006299997,53602.359630240004 2022-10-17,22:57:54.000,290,11009806,13605,0,1666047473,13141.961770269998,38.37045845999819,53602.30373328001 2022-10-17,22:57:55.000,290,11009838,13725,0,1666047474,13141.867461929993,38.271770639999886,53602.30373328001 2022-10-17,22:57:56.000,290,11009862,13605,0,1666047475,13141.766417279992,38.18013195000094,53602.31770752 2022-10-17,22:57:57.000,290,11009845,13565,0,1666047476,13141.645163699992,38.12373890999879,53602.30373328001 2022-10-17,22:57:58.000,290,11009810,13725,0,1666047477,13141.584536909992,38.102591520000715,53602.2757848 2022-10-17,22:57:59.000,290,11009816,14245,0,1666047478,13141.47001964,38.11668977999943,53602.28277192001 2022-10-17,22:58:00.000,290,11009811,13805,0,1666047479,13141.36223867999,38.13783717000479,53602.17796512 2022-10-17,22:58:01.000,290,11009855,13565,0,1666047480,13141.30161188999,38.19423020999966,53602.19892648 2022-10-17,22:58:02.000,290,11009810,13885,0,1666047481,13141.22077616999,38.271770639999886,53602.15700376001 2022-10-17,22:58:03.000,290,11009819,13845,0,1666047482,13141.16688569,38.321114550002676,53602.15001664 2022-10-17,22:58:04.000,290,11009846,13845,0,1666047483,13141.13994044999,38.497342800001206,53602.06617120001 2022-10-17,22:58:05.000,290,11009838,13925,0,1666047484,13141.06584104,38.60307974999887,53602.024248480004 2022-10-17,22:58:06.000,290,11009836,13765,0,1666047485,13141.14667676,38.70176757000445,53602.170978 2022-10-17,22:58:07.000,290,11009820,13765,0,1666047486,13141.16014937999,38.8568484300049,53602.12905528 2022-10-17,22:58:08.000,290,11009851,13845,0,1666047487,13141.18035830999,39.018978420004714,53602.07315832 2022-10-17,22:58:09.000,290,11009823,13565,0,1666047488,13141.112995209995,39.17405927999789,53602.024248480004 2022-10-17,22:58:10.000,290,11009810,13845,0,1666047489,13141.20056723999,39.2375014499994,53601.996300000006 2022-10-17,22:58:11.000,290,11009869,13845,0,1666047490,13141.16688569,39.39258230999985,53602.01726136001 2022-10-17,22:58:12.000,290,11009774,13685,0,1666047491,13141.20730355,39.47012274000008,53602.024248480004 2022-10-17,22:58:13.000,290,11009812,13725,0,1666047492,13141.13994044999,39.589957950003736,53602.01027424 2022-10-17,22:58:14.000,290,11009799,13765,0,1666047493,13141.24772141,39.611105340001814,53602.08713256001 2022-10-17,22:58:15.000,290,11009838,13925,0,1666047494,13141.254457719995,39.65340011999797,53602.06617120001 2022-10-17,22:58:16.000,290,11009806,13925,0,1666047495,13141.20730355,39.70274403000076,53601.96835152001 2022-10-17,22:58:17.000,290,11009857,13725,0,1666047496,13141.13994044999,39.66749838000396,53601.96835152001 2022-10-17,22:58:18.000,290,11009810,13485,0,1666047497,13141.18035830999,39.57585968999774,53602.0312356 2022-10-17,22:58:19.000,290,11009831,13845,0,1666047498,13141.133204139995,39.4842209999988,53601.98931288001 2022-10-17,22:58:20.000,290,11009818,13725,0,1666047499,13141.09952258999,39.420778830004565,53601.98931288001 2022-10-17,22:58:21.000,290,11009833,13765,0,1666047500,13141.052368419994,39.27979623000283,53602.01726136001 2022-10-17,22:58:22.000,290,11009803,13765,0,1666047501,13140.958060079989,39.1035679800043,53602.01726136001 2022-10-17,22:58:23.000,290,11009804,13805,0,1666047502,13140.924378529999,38.920290599999134,53602.024248480004 2022-10-17,22:58:24.000,290,11009861,13725,0,1666047503,13140.776179709988,38.786357130004035,53601.96835152001 2022-10-17,22:58:25.000,290,11009859,14005,0,1666047504,13140.729025539993,38.63127627000358,53601.996300000006 2022-10-17,22:58:26.000,290,11009876,13765,0,1666047505,13140.634717200002,38.497342800001206,53601.94739016001 2022-10-17,22:58:27.000,290,11009804,13925,0,1666047506,13140.533672550002,38.321114550002676,53601.94040304 2022-10-17,22:58:28.000,290,11009837,13805,0,1666047507,13140.419155279997,38.25062325000181,53601.83559624 2022-10-17,22:58:29.000,290,11009848,13805,0,1666047508,13140.351792180001,38.07439500000328,53601.98232576 2022-10-17,22:58:30.000,290,11009834,13925,0,1666047509,13140.257483839996,38.01800196000113,53601.8914932 2022-10-17,22:58:31.000,290,11009824,14045,0,1666047510,13140.18338442999,37.96160891999898,53601.877518960006 2022-10-17,22:58:32.000,290,11009818,13925,0,1666047511,13140.14296656999,37.919314140002825,53601.82162200001 2022-10-17,22:58:33.000,290,11009845,13805,0,1666047512,13140.06886716,37.919314140002825,53601.758737920005 2022-10-17,22:58:34.000,290,11009816,13885,0,1666047513,13140.00150405999,37.933412400001544,53601.73078944001 2022-10-17,22:58:35.000,290,11009841,13925,0,1666047514,13140.00824037,38.03210021999985,53601.73777656 2022-10-17,22:58:36.000,290,11009829,13405,0,1666047515,13139.98129512999,38.109640650000074,53601.62598264 2022-10-17,22:58:37.000,290,11009861,14005,0,1666047516,13140.06886716,38.19423020999966,53601.60502128 2022-10-17,22:58:38.000,290,11009835,13925,0,1666047517,13140.08907609,38.34226194000075,53601.63296976001 2022-10-17,22:58:39.000,290,11009817,13725,0,1666047518,13140.176648119996,38.455048019997776,53601.56309856001 2022-10-17,22:58:40.000,290,11009788,13805,0,1666047519,13140.223802289991,38.65947279000102,53601.57008568 2022-10-17,22:58:41.000,290,11009777,13605,0,1666047520,13140.318110629996,38.786357130004035,53601.58405992001 2022-10-17,22:58:42.000,290,11009795,13845,0,1666047521,13140.365264799992,38.94848712000385,53601.472266000004 2022-10-17,22:58:43.000,290,11009799,13765,0,1666047522,13140.459573139997,39.12471537000238,53601.493227360006 2022-10-17,22:58:44.000,290,11009815,13805,0,1666047523,13140.587563029992,39.188157540003886,53601.55611144 2022-10-17,22:58:45.000,290,11009838,13965,0,1666047524,13140.735761849988,39.38553318000049,53601.65393112001 2022-10-17,22:58:46.000,290,11009822,13845,0,1666047525,13140.863751739998,39.45602448000136,53601.688866720004 2022-10-17,22:58:47.000,290,11009836,13405,0,1666047526,13140.917642219989,39.52651578000223,53601.7168152 2022-10-17,22:58:48.000,290,11009798,13805,0,1666047527,13140.958060079989,39.63930185999925,53601.67489248 2022-10-17,22:58:49.000,290,11009822,13965,0,1666047528,13140.985005319999,39.67454751000332,53601.61899552 2022-10-17,22:58:50.000,290,11009791,13845,0,1666047529,13141.05910472999,39.75913707000291,53601.660918240006 2022-10-17,22:58:51.000,290,11009822,13685,0,1666047530,13141.133204139995,39.74503881000419,53601.73078944001 2022-10-17,22:58:52.000,290,11009796,13725,0,1666047531,13141.12646783,39.67454751000332,53601.77969928001 2022-10-17,22:58:53.000,290,11009824,13725,0,1666047532,13141.112995209995,39.70274403000076,53601.80066064001 2022-10-17,22:58:54.000,290,11009821,13565,0,1666047533,13141.1062589,39.597007080003095,53601.83559624 2022-10-17,22:58:55.000,290,11009836,13765,0,1666047534,13141.1062589,39.52651578000223,53601.8914932 2022-10-17,22:58:56.000,290,11009758,13685,0,1666047535,13141.06584104,39.427827960003924,53601.87053184001 2022-10-17,22:58:57.000,290,11009792,13845,0,1666047536,13140.97826900999,39.38553318000049,53601.84258336 2022-10-17,22:58:58.000,290,11009792,13725,0,1666047537,13140.863751739998,39.315041879999626,53601.80066064001 2022-10-17,22:58:59.000,290,11009832,13885,0,1666047538,13140.803124949998,39.21635406000132,53601.82162200001 2022-10-17,22:59:00.000,290,11009792,13765,0,1666047539,13140.715552919988,39.195206670003245,53601.72380232 2022-10-17,22:59:01.000,290,11009846,13965,0,1666047540,13140.654926130002,39.096518849997665,53601.81463488 2022-10-17,22:59:02.000,290,11009805,13845,0,1666047541,13140.641453509998,39.11766624000302,53601.89848032001 2022-10-17,22:59:03.000,290,11009854,13685,0,1666047542,13140.547145169992,39.05422407000151,53601.856557600004 2022-10-17,22:59:04.000,290,11009830,13805,0,1666047543,13140.466309449992,39.06127320000087,53601.79367352 2022-10-17,22:59:05.000,290,11009786,13765,0,1666047544,13140.425891589992,39.08242058999895,53601.73777656 2022-10-17,22:59:06.000,290,11009823,13765,0,1666047545,13140.405682659992,39.096518849997665,53601.73777656 2022-10-17,22:59:07.000,290,11009772,14005,0,1666047546,13140.304638009991,39.16701014999853,53601.709828080006 2022-10-17,22:59:08.000,290,11009831,13845,0,1666047547,13140.351792180001,39.17405927999789,53601.709828080006 2022-10-17,22:59:09.000,290,11009824,13645,0,1666047548,13140.331583250001,39.30094362000091,53601.69585384 2022-10-17,22:59:10.000,290,11009805,14005,0,1666047549,13140.398946349997,39.3502875300037,53601.68187960001 2022-10-17,22:59:11.000,290,11009807,13925,0,1666047550,13140.479782069997,39.39963143999921,53601.66790536 2022-10-17,22:59:12.000,290,11009868,13685,0,1666047551,13140.533672550002,39.46307361000072,53601.62598264 2022-10-17,22:59:13.000,290,11009806,13925,0,1666047552,13140.547145169992,39.52651578000223,53601.61899552 2022-10-17,22:59:14.000,290,11009807,13605,0,1666047553,13140.580826719997,39.597007080003095,53601.56309856001 2022-10-17,22:59:15.000,290,11009822,13845,0,1666047554,13140.641453509998,39.67454751000332,53601.55611144 2022-10-17,22:59:16.000,290,11009823,13805,0,1666047555,13140.708816609993,39.70979316000012,53601.639956880004 2022-10-17,22:59:17.000,290,11009815,13925,0,1666047556,13140.816597569989,39.730940549998195,53601.72380232 2022-10-17,22:59:18.000,290,11009826,13525,0,1666047557,13140.776179709988,39.80143184999906,53601.61200840001 2022-10-17,22:59:19.000,290,11009829,13565,0,1666047558,13140.863751739998,39.7943827199997,53601.646944 2022-10-17,22:59:20.000,290,11009879,13805,0,1666047559,13140.985005319999,39.787333590000344,53601.7168152 2022-10-17,22:59:21.000,290,11009866,13805,0,1666047560,13140.991741629994,39.773235330001626,53601.688866720004 2022-10-17,22:59:22.000,290,11009823,13565,0,1666047561,13140.964796389999,39.81553010999778,53601.709828080006 2022-10-17,22:59:23.000,290,11009821,13925,0,1666047562,13140.924378529999,39.80848097999842,53601.60502128 2022-10-17,22:59:24.000,290,11009847,13725,0,1666047563,13140.897433289989,39.73798968000483,53601.646944 2022-10-17,22:59:25.000,290,11009868,13765,0,1666047564,13140.883960669998,39.71684228999948,53601.79367352 2022-10-17,22:59:26.000,290,11009818,13845,0,1666047565,13140.789652329993,39.66749838000396,53601.77271216 2022-10-17,22:59:27.000,290,11009841,13885,0,1666047566,13140.722289229998,39.611105340001814,53601.68187960001 2022-10-17,22:59:28.000,290,11009836,13725,0,1666047567,13140.715552919988,39.597007080003095,53601.709828080006 2022-10-17,22:59:29.000,290,11009848,13845,0,1666047568,13140.574090410002,39.597007080003095,53601.68187960001 2022-10-17,22:59:30.000,290,11009849,13765,0,1666047569,13140.486518379992,39.554712299999665,53601.68187960001 2022-10-17,22:59:31.000,290,11009812,13765,0,1666047570,13140.398946349997,39.49831926000479,53601.660918240006 2022-10-17,22:59:32.000,290,11009849,13765,0,1666047571,13140.351792180001,39.45602448000136,53601.70284096001 2022-10-17,22:59:33.000,290,11009812,13765,0,1666047572,13140.291165390001,39.47012274000008,53601.660918240006 2022-10-17,22:59:34.000,290,11009873,13965,0,1666047573,13140.176648119996,39.45602448000136,53601.61200840001 2022-10-17,22:59:35.000,290,11009824,14045,0,1666047574,13140.12275763999,39.420778830004565,53601.63296976001 2022-10-17,22:59:36.000,290,11009840,13685,0,1666047575,13140.12275763999,39.43487709000328,53601.59803416 2022-10-17,22:59:37.000,290,11009844,13765,0,1666047576,13140.06886716,39.40668056999857,53601.57008568 2022-10-17,22:59:38.000,290,11009802,13845,0,1666047577,13140.04865823,39.43487709000328,53601.50021448 2022-10-17,22:59:39.000,290,11009842,14005,0,1666047578,13140.055394539995,39.448975350002,53601.493227360006 2022-10-17,22:59:40.000,290,11009852,13725,0,1666047579,13140.035185609995,39.427827960003924,53601.493227360006 2022-10-17,22:59:41.000,290,11009780,13685,0,1666047580,13140.10254870999,39.448975350002,53601.45829176 2022-10-17,22:59:42.000,290,11009849,13885,0,1666047581,13140.156439189996,39.47012274000008,53601.44431752001 2022-10-17,22:59:43.000,290,11009840,13725,0,1666047582,13140.21032967,39.53356491000159,53601.4373304 2022-10-17,22:59:44.000,290,11009844,13645,0,1666047583,13140.277692769996,39.57585968999774,53601.38143344 2022-10-17,22:59:45.000,290,11009862,13765,0,1666047584,13140.297901699996,39.63930185999925,53601.38842056 2022-10-17,22:59:46.000,290,11009826,13765,0,1666047585,13140.385473729992,39.730940549998195,53601.33951072 2022-10-17,22:59:47.000,290,11009804,13885,0,1666047586,13140.446100519992,39.730940549998195,53601.3325236 2022-10-17,22:59:48.000,290,11009818,13725,0,1666047587,13140.520199929997,39.85782489000121,53601.353484960004 2022-10-17,22:59:49.000,290,11009849,13885,0,1666047588,13140.553881480002,39.87897227999929,53601.29758800001 2022-10-17,22:59:50.000,290,11009828,13685,0,1666047589,13140.634717200002,39.956512709999515,53601.31854936001 2022-10-17,22:59:51.000,290,11009815,13765,0,1666047590,13140.702080299998,40.01995488000102,53601.325536480006 2022-10-17,22:59:52.000,290,11009828,13805,0,1666047591,13140.661662439998,40.0411022699991,53601.36745920001 2022-10-17,22:59:53.000,290,11009854,13925,0,1666047592,13140.715552919988,40.08339705000253,53601.33951072 2022-10-17,22:59:54.000,290,11009824,13965,0,1666047593,13140.675135060003,40.14683922000404,53601.34649784001 2022-10-17,22:59:55.000,290,11009858,13565,0,1666047594,13140.641453509998,40.14683922000404,53601.29060088 2022-10-17,22:59:56.000,290,11009800,13805,0,1666047595,13140.648189819993,40.132740959998046,53601.353484960004 2022-10-17,22:59:57.000,290,11009830,13725,0,1666047596,13140.641453509998,40.16798661000212,53601.38842056 2022-10-17,22:59:58.000,290,11009866,13925,0,1666047597,13140.614508270002,40.13979009000468,53601.36745920001 2022-10-17,22:59:59.000,290,11009776,14085,0,1666047598,13140.567354099992,40.08339705000253,53601.304575120004 2022-10-17,23:00:00.000,290,11009826,13845,0,1666047599,13140.526936239992,40.10454444000061,53601.36047208 2022-10-17,23:00:01.000,290,11009810,13845,0,1666047600,13140.473045760002,40.0411022699991,53601.31854936001 2022-10-17,23:00:02.000,290,11009833,13765,0,1666047601,13140.452836830002,40.02700401000038,53601.353484960004 2022-10-17,23:00:03.000,290,11009813,13605,0,1666047602,13140.378737419996,39.99175836000359,53601.19976832001 2022-10-17,23:00:04.000,290,11009815,13805,0,1666047603,13140.372001110001,39.91421793000336,53601.255665280005 2022-10-17,23:00:05.000,290,11009822,13805,0,1666047604,13140.425891589992,39.92126706000272,53601.255665280005 2022-10-17,23:00:06.000,290,11009814,13845,0,1666047605,13140.432627900002,39.89307053999801,53601.24867816001 2022-10-17,23:00:07.000,290,11009825,14045,0,1666047606,13140.392210040001,39.87897227999929,53601.17181984 2022-10-17,23:00:08.000,290,11009805,13845,0,1666047607,13140.405682659992,39.89307053999801,53601.15085848001 2022-10-17,23:00:09.000,290,11009831,13885,0,1666047608,13140.345055869991,39.89307053999801,53601.06002592001 2022-10-17,23:00:10.000,290,11009841,13805,0,1666047609,13140.365264799992,39.92126706000272,53601.07400016 2022-10-17,23:00:11.000,290,11009811,14005,0,1666047610,13140.412418970001,39.963561839998874,53601.02509032 2022-10-17,23:00:12.000,290,11009827,13925,0,1666047611,13140.385473729992,39.99175836000359,53600.96220624001 2022-10-17,23:00:13.000,290,11009840,13925,0,1666047612,13140.372001110001,39.998807490002946,53600.93425776 2022-10-17,23:00:14.000,290,11009821,13765,0,1666047613,13140.392210040001,40.06929879000381,53600.94124488001 2022-10-17,23:00:15.000,290,11009837,13685,0,1666047614,13140.446100519992,40.062249660004454,53600.920283520005 2022-10-17,23:00:16.000,290,11009823,13925,0,1666047615,13140.439364209997,40.11864269999933,53600.969193360004 2022-10-17,23:00:17.000,290,11009829,13845,0,1666047616,13140.412418970001,40.11864269999933,53600.89233504001 2022-10-17,23:00:18.000,290,11009820,13685,0,1666047617,13140.452836830002,40.125691829998686,53600.83643808 2022-10-17,23:00:19.000,290,11009854,13965,0,1666047618,13140.351792180001,40.14683922000404,53600.81547672001 2022-10-17,23:00:20.000,290,11009806,14085,0,1666047619,13140.398946349997,40.13979009000468,53600.850412320004 2022-10-17,23:00:21.000,290,11009832,13925,0,1666047620,13140.493254690002,40.09749531000125,53600.8783608 2022-10-17,23:00:22.000,290,11009854,13805,0,1666047621,13140.520199929997,40.03405313999974,53600.91329640001 2022-10-17,23:00:23.000,290,11009824,13965,0,1666047622,13140.540408859997,40.005856620002305,53600.8783608 2022-10-17,23:00:24.000,290,11009851,14005,0,1666047623,13140.499990999997,39.92126706000272,53600.86438656001 2022-10-17,23:00:25.000,290,11009804,13725,0,1666047624,13140.513463620002,39.85782489000121,53600.89233504001 2022-10-17,23:00:26.000,290,11009838,13965,0,1666047625,13140.540408859997,39.7943827199997,53600.8783608 2022-10-17,23:00:27.000,290,11009818,13685,0,1666047626,13140.520199929997,39.74503881000419,53600.84342520001 2022-10-17,23:00:28.000,290,11009843,13845,0,1666047627,13140.499990999997,39.66749838000396,53600.84342520001 2022-10-17,23:00:29.000,290,11009831,13885,0,1666047628,13140.459573139997,39.611105340001814,53600.78752824 2022-10-17,23:00:30.000,290,11009851,13845,0,1666047629,13140.452836830002,39.52651578000223,53600.8084896 2022-10-17,23:00:31.000,290,11009807,13885,0,1666047630,13140.452836830002,39.46307361000072,53600.78752824 2022-10-17,23:00:32.000,290,11009830,13885,0,1666047631,13140.425891589992,39.40668056999857,53600.81547672001 2022-10-17,23:00:33.000,290,11009828,13885,0,1666047632,13140.351792180001,39.35733666000306,53600.78054112 2022-10-17,23:00:34.000,290,11009787,13925,0,1666047633,13140.304638009991,39.329140139998344,53600.75957976 2022-10-17,23:00:35.000,290,11009806,13805,0,1666047634,13140.277692769996,39.315041879999626,53600.6687472 2022-10-17,23:00:36.000,290,11009824,13685,0,1666047635,13140.25074753,39.28684536000219,53600.72464416001 2022-10-17,23:00:37.000,290,11009867,13605,0,1666047636,13140.277692769996,39.28684536000219,53600.7386184 2022-10-17,23:00:38.000,290,11009832,13805,0,1666047637,13140.217065979996,39.26569797000411,53600.71765704 2022-10-17,23:00:39.000,290,11009808,13885,0,1666047638,13140.156439189996,39.27274710000347,53600.73163128 2022-10-17,23:00:40.000,290,11009794,13845,0,1666047639,13140.203593359991,39.188157540003886,53600.67573432001 2022-10-17,23:00:41.000,290,11009823,13845,0,1666047640,13140.12275763999,39.27274710000347,53600.6687472 2022-10-17,23:00:42.000,290,11009856,13805,0,1666047641,13140.095812399995,39.20930493000196,53600.62682448001 2022-10-17,23:00:43.000,290,11009788,13765,0,1666047642,13140.04865823,39.21635406000132,53600.5639404 2022-10-17,23:00:44.000,290,11009817,13765,0,1666047643,13140.035185609995,39.195206670003245,53600.55695328001 2022-10-17,23:00:45.000,290,11009817,13845,0,1666047644,13140.06213084999,39.195206670003245,53600.61285024 2022-10-17,23:00:46.000,290,11009795,14005,0,1666047645,13140.075603469995,39.188157540003886,53600.57791464001 2022-10-17,23:00:47.000,290,11009803,13765,0,1666047646,13140.095812399995,39.15996101999917,53600.54996616 2022-10-17,23:00:48.000,290,11009824,13925,0,1666047647,13140.095812399995,39.145862760000455,53600.584901760005 2022-10-17,23:00:49.000,290,11009824,13885,0,1666047648,13140.08233977999,39.12471537000238,53600.52900480001 2022-10-17,23:00:50.000,290,11009817,13725,0,1666047649,13140.04192191999,39.1035679800043,53600.61285024 2022-10-17,23:00:51.000,290,11009826,13765,0,1666047650,13140.075603469995,39.06832233000023,53600.4940692 2022-10-17,23:00:52.000,290,11009839,13645,0,1666047651,13140.06213084999,39.07537145999959,53600.535991920005 2022-10-17,23:00:53.000,290,11009827,13805,0,1666047652,13140.04865823,39.06832233000023,53600.5639404 2022-10-17,23:00:54.000,290,11009826,13645,0,1666047653,13140.095812399995,39.01192928999808,53600.61285024 2022-10-17,23:00:55.000,290,11009811,13805,0,1666047654,13140.116021329995,39.018978420004714,53600.64079872 2022-10-17,23:00:56.000,290,11009819,13965,0,1666047655,13140.156439189996,38.913241469999775,53600.682721440004 2022-10-17,23:00:57.000,290,11009834,13965,0,1666047656,13140.16991181,38.955536250003206,53600.60586312001 2022-10-17,23:00:58.000,290,11009792,13965,0,1666047657,13140.14970288,38.920290599999134,53600.68970856 2022-10-17,23:00:59.000,290,11009804,13925,0,1666047658,13140.14970288,38.913241469999775,53600.654772960006 2022-10-17,23:01:00.000,290,11009834,13845,0,1666047659,13140.14970288,38.88504495000234,53600.6687472 2022-10-17,23:01:01.000,290,11009812,13605,0,1666047660,13140.18338442999,38.84979929999827,53600.71066992 2022-10-17,23:01:02.000,290,11009814,13765,0,1666047661,13140.223802289991,38.84979929999827,53600.71765704 2022-10-17,23:01:03.000,290,11009846,13845,0,1666047662,13140.203593359991,38.920290599999134,53600.74560552001 2022-10-17,23:01:04.000,290,11009839,13685,0,1666047663,13140.136230259996,38.927339729998494,53600.71765704 2022-10-17,23:01:05.000,290,11009865,13925,0,1666047664,13140.136230259996,39.03307668000343,53600.703682800005 2022-10-17,23:01:06.000,290,11009792,14045,0,1666047665,13140.12949395,39.04717494000215,53600.71765704 2022-10-17,23:01:07.000,290,11009837,13925,0,1666047666,13140.10254870999,39.07537145999959,53600.72464416001 2022-10-17,23:01:08.000,290,11009837,13925,0,1666047667,13140.06886716,39.12471537000238,53600.73163128 2022-10-17,23:01:09.000,290,11009837,13765,0,1666047668,13140.00150405999,39.195206670003245,53600.633811600004 2022-10-17,23:01:10.000,290,11009800,13765,0,1666047669,13139.98803144,39.202255800002604,53600.633811600004 2022-10-17,23:01:11.000,290,11009830,13845,0,1666047670,13140.014976679995,39.27979623000283,53600.703682800005 2022-10-17,23:01:12.000,290,11009823,13965,0,1666047671,13139.98129512999,39.26569797000411,53600.71765704 2022-10-17,23:01:13.000,290,11009861,13925,0,1666047672,13139.94087726999,39.322091009998985,53600.71066992 2022-10-17,23:01:14.000,290,11009819,13725,0,1666047673,13139.82636,39.35733666000306,53600.64778584001 2022-10-17,23:01:15.000,290,11009818,13965,0,1666047674,13139.83983261999,39.322091009998985,53600.598876 2022-10-17,23:01:16.000,290,11009823,13845,0,1666047675,13139.853305239994,39.3361892699977,53600.682721440004 2022-10-17,23:01:17.000,290,11009831,13845,0,1666047676,13139.812887379994,39.329140139998344,53600.633811600004 2022-10-17,23:01:18.000,290,11009852,13725,0,1666047677,13139.79941475999,39.27274710000347,53600.68970856 2022-10-17,23:01:19.000,290,11009813,13885,0,1666047678,13139.772469519994,39.29389449000155,53600.66176008 2022-10-17,23:01:20.000,290,11009826,13805,0,1666047679,13139.792678449994,39.2375014499994,53600.59188888 2022-10-17,23:01:21.000,290,11009803,13765,0,1666047680,13139.725315349999,39.20930493000196,53600.52201768 2022-10-17,23:01:22.000,290,11009788,13805,0,1666047681,13139.75899689999,39.188157540003886,53600.598876 2022-10-17,23:01:23.000,290,11009819,13725,0,1666047682,13139.691633799994,39.15996101999917,53600.535991920005 2022-10-17,23:01:24.000,290,11009829,13765,0,1666047683,13139.698370109989,39.152911889999814,53600.57092752 2022-10-17,23:01:25.000,290,11009835,13885,0,1666047684,13139.745524279999,39.195206670003245,53600.66176008 2022-10-17,23:01:26.000,290,11009805,13965,0,1666047685,13139.772469519994,39.1035679800043,53600.703682800005 2022-10-17,23:01:27.000,290,11009825,13845,0,1666047686,13139.772469519994,39.15996101999917,53600.66176008 2022-10-17,23:01:28.000,290,11009783,13805,0,1666047687,13139.75899689999,39.13176450000174,53600.60586312001 2022-10-17,23:01:29.000,290,11009828,13845,0,1666047688,13139.698370109989,39.16701014999853,53600.5639404 2022-10-17,23:01:30.000,290,11009858,13805,0,1666047689,13139.718579039989,39.21635406000132,53600.57092752 2022-10-17,23:01:31.000,290,11009853,13685,0,1666047690,13139.718579039989,39.2375014499994,53600.584901760005 2022-10-17,23:01:32.000,290,11009838,13765,0,1666047691,13139.745524279999,39.27979623000283,53600.584901760005 2022-10-17,23:01:33.000,290,11009879,13725,0,1666047692,13139.698370109989,39.3502875300037,53600.60586312001 2022-10-17,23:01:34.000,290,11009854,13805,0,1666047693,13139.691633799994,39.3502875300037,53600.54297904 2022-10-17,23:01:35.000,290,11009815,13925,0,1666047694,13139.718579039989,39.44192622000264,53600.598876 2022-10-17,23:01:36.000,290,11009874,13885,0,1666047695,13139.657952249989,39.44192622000264,53600.59188888 2022-10-17,23:01:37.000,290,11009842,13845,0,1666047696,13139.617534389989,39.51241752000351,53600.535991920005 2022-10-17,23:01:38.000,290,11009811,13805,0,1666047697,13139.637743319989,39.561761429999024,53600.50105632 2022-10-17,23:01:39.000,290,11009821,13565,0,1666047698,13139.577116529988,39.57585968999774,53600.41022376001 2022-10-17,23:01:40.000,290,11009804,13965,0,1666047699,13139.529962359993,39.52651578000223,53600.48009496001 2022-10-17,23:01:41.000,290,11009857,13805,0,1666047700,13139.529962359993,39.58290882000438,53600.52201768 2022-10-17,23:01:42.000,290,11009811,13965,0,1666047701,13139.503017119998,39.51241752000351,53600.45913360001 2022-10-17,23:01:43.000,290,11009809,13805,0,1666047702,13139.455862950002,39.547663170000305,53600.50105632 2022-10-17,23:01:44.000,290,11009771,13845,0,1666047703,13139.375027230002,39.51241752000351,53600.43817224001 2022-10-17,23:01:45.000,290,11009873,13645,0,1666047704,13139.375027230002,39.43487709000328,53600.43118512 2022-10-17,23:01:46.000,290,11009822,14085,0,1666047705,13139.381763539997,39.39258230999985,53600.38926240001 2022-10-17,23:01:47.000,290,11009843,13645,0,1666047706,13139.327873059992,39.34323840000434,53600.424198 2022-10-17,23:01:48.000,290,11009805,13565,0,1666047707,13139.361554609997,39.2375014499994,53600.37528816 2022-10-17,23:01:49.000,290,11009828,13845,0,1666047708,13139.294191510002,39.202255800002604,53600.39624952 2022-10-17,23:01:50.000,290,11009818,13805,0,1666047709,13139.314400440002,39.096518849997665,53600.3543268 2022-10-17,23:01:51.000,290,11009821,13725,0,1666047710,13139.348081989992,39.00488015999872,53600.36131392001 2022-10-17,23:01:52.000,290,11009868,13925,0,1666047711,13139.341345679997,38.94848712000385,53600.37528816 2022-10-17,23:01:53.000,290,11009805,13765,0,1666047712,13139.341345679997,38.927339729998494,53600.347339680004 2022-10-17,23:01:54.000,290,11009812,13925,0,1666047713,13139.341345679997,38.86389756000426,53600.2844556 2022-10-17,23:01:55.000,290,11009812,13725,0,1666047714,13139.428917709993,38.84979929999827,53600.29144272001 2022-10-17,23:01:56.000,290,11009816,13845,0,1666047715,13139.469335569993,38.786357130004035,53600.347339680004 2022-10-17,23:01:57.000,290,11009777,13845,0,1666047716,13139.496280810003,38.80045539000275,53600.29144272001 2022-10-17,23:01:58.000,290,11009831,13965,0,1666047717,13139.543434979998,38.80045539000275,53600.33336544 2022-10-17,23:01:59.000,290,11009844,13605,0,1666047718,13139.570380219993,38.83570103999955,53600.27746848 2022-10-17,23:02:00.000,290,11009842,13765,0,1666047719,13139.644479629998,38.87094669000362,53600.30541696 2022-10-17,23:02:01.000,290,11009881,13765,0,1666047720,13139.644479629998,38.927339729998494,53600.30541696 2022-10-17,23:02:02.000,290,11009803,13765,0,1666047721,13139.684897489999,38.99783102999936,53600.27746848 2022-10-17,23:02:03.000,290,11009784,13805,0,1666047722,13139.691633799994,39.04012581000279,53600.33336544 2022-10-17,23:02:04.000,290,11009801,13565,0,1666047723,13139.678161179989,39.06127320000087,53600.263494239996 2022-10-17,23:02:05.000,290,11009858,13645,0,1666047724,13139.711842729994,39.1035679800043,53600.3543268 2022-10-17,23:02:06.000,290,11009849,13685,0,1666047725,13139.745524279999,39.188157540003886,53600.319391200006 2022-10-17,23:02:07.000,290,11009797,13645,0,1666047726,13139.745524279999,39.27274710000347,53600.41022376001 2022-10-17,23:02:08.000,290,11009810,13565,0,1666047727,13139.765733209999,39.315041879999626,53600.3543268 2022-10-17,23:02:09.000,290,11009823,13765,0,1666047728,13139.684897489999,39.39963143999921,53600.25650712 2022-10-17,23:02:10.000,290,11009883,13805,0,1666047729,13139.698370109989,39.427827960003924,53600.298429840004 2022-10-17,23:02:11.000,290,11009833,13805,0,1666047730,13139.664688559998,39.50536839000415,53600.37528816 2022-10-17,23:02:12.000,290,11009844,13925,0,1666047731,13139.678161179989,39.58290882000438,53600.347339680004 2022-10-17,23:02:13.000,290,11009842,13765,0,1666047732,13139.684897489999,39.61815447000117,53600.41022376001 2022-10-17,23:02:14.000,290,11009822,14005,0,1666047733,13139.718579039989,39.67454751000332,53600.43817224001 2022-10-17,23:02:15.000,290,11009820,13565,0,1666047734,13139.785942139999,39.75208794000355,53600.52900480001 2022-10-17,23:02:16.000,290,11009842,13925,0,1666047735,13139.79941475999,39.780284460000985,53600.48009496001 2022-10-17,23:02:17.000,290,11009851,13925,0,1666047736,13139.812887379994,39.87897227999929,53600.535991920005 2022-10-17,23:02:18.000,290,11009828,13885,0,1666047737,13139.90719572,39.92831619000208,53600.52900480001 2022-10-17,23:02:19.000,290,11009808,13805,0,1666047738,13139.913932029995,40.02700401000038,53600.487082080006 2022-10-17,23:02:20.000,290,11009802,13885,0,1666047739,13139.934140959995,40.0411022699991,53600.50804344001 2022-10-17,23:02:21.000,290,11009814,13565,0,1666047740,13140.055394539995,40.09749531000125,53600.54996616 2022-10-17,23:02:22.000,290,11009814,13925,0,1666047741,13140.04865823,40.20323225999891,53600.47310784 2022-10-17,23:02:23.000,290,11009838,13765,0,1666047742,13140.12949395,40.224379650004266,53600.5639404 2022-10-17,23:02:24.000,290,11009820,13685,0,1666047743,13140.12275763999,40.28077268999914,53600.62682448001 2022-10-17,23:02:25.000,290,11009846,13805,0,1666047744,13140.12949395,40.29487094999786,53600.66176008 2022-10-17,23:02:26.000,290,11009783,13845,0,1666047745,13140.176648119996,40.33716573000129,53600.64778584001 2022-10-17,23:02:27.000,290,11009839,14005,0,1666047746,13140.136230259996,40.39355877000344,53600.633811600004 2022-10-17,23:02:28.000,290,11009810,13885,0,1666047747,13140.10254870999,40.33011660000193,53600.654772960006 2022-10-17,23:02:29.000,290,11009828,13845,0,1666047748,13140.014976679995,40.31601834000321,53600.6687472 2022-10-17,23:02:30.000,290,11009823,13765,0,1666047749,13140.014976679995,40.30896921000385,53600.66176008 2022-10-17,23:02:31.000,290,11009864,13765,0,1666047750,13139.98129512999,40.224379650004266,53600.74560552001 2022-10-17,23:02:32.000,290,11009853,13925,0,1666047751,13139.86004154999,40.21028138999827,53600.71765704 2022-10-17,23:02:33.000,290,11009845,13725,0,1666047752,13139.725315349999,40.09044618000189,53600.71765704 2022-10-17,23:02:34.000,290,11009778,13805,0,1666047753,13139.577116529988,40.01995488000102,53600.64079872 2022-10-17,23:02:35.000,290,11009837,14005,0,1666047754,13139.422181399997,39.949463580000156,53600.67573432001 2022-10-17,23:02:36.000,290,11009826,13965,0,1666047755,13139.348081989992,39.84372663000249,53600.67573432001 2022-10-17,23:02:37.000,290,11009826,13965,0,1666047756,13139.206619479992,39.75913707000291,53600.62682448001 2022-10-17,23:02:38.000,290,11009823,13845,0,1666047757,13139.092102210001,39.67454751000332,53600.64778584001 2022-10-17,23:02:39.000,290,11009885,13925,0,1666047758,13138.97084863,39.611105340001814,53600.57791464001 2022-10-17,23:02:40.000,290,11009862,13685,0,1666047759,13138.93043077,39.540614040000946,53600.59188888 2022-10-17,23:02:41.000,290,11009855,13645,0,1666047760,13138.80917719,39.4842209999988,53600.50804344001 2022-10-17,23:02:42.000,290,11009838,13805,0,1666047761,13138.775495639995,39.52651578000223,53600.50804344001 2022-10-17,23:02:43.000,290,11009860,13925,0,1666047762,13138.64076943999,39.57585968999774,53600.50804344001 2022-10-17,23:02:44.000,290,11009823,13805,0,1666047763,13138.64076943999,39.589957950003736,53600.45913360001 2022-10-17,23:02:45.000,290,11009840,13765,0,1666047764,13138.70139622999,39.66749838000396,53600.50105632 2022-10-17,23:02:46.000,290,11009803,13885,0,1666047765,13138.755286709995,39.71684228999948,53600.44515936 2022-10-17,23:02:47.000,290,11009826,13725,0,1666047766,13138.80917719,39.86487402000057,53600.45913360001 2022-10-17,23:02:48.000,290,11009834,13565,0,1666047767,13138.84285873999,39.998807490002946,53600.37528816 2022-10-17,23:02:49.000,290,11009841,13765,0,1666047768,13138.88327659999,40.196183129999554,53600.37528816 2022-10-17,23:02:50.000,290,11009811,13765,0,1666047769,13138.9506397,40.35126399000001,53600.39624952 2022-10-17,23:02:51.000,290,11009826,13725,0,1666047770,13139.105574829991,40.51339397999982,53600.38227528 2022-10-17,23:02:52.000,290,11009809,13805,0,1666047771,13139.253773650002,40.66847484000027,53600.417210880005 2022-10-17,23:02:53.000,290,11009841,14005,0,1666047772,13139.388499849993,40.774211789997935,53600.417210880005 2022-10-17,23:02:54.000,290,11009825,13605,0,1666047773,13139.422181399997,40.88699787000223,53600.40323664 2022-10-17,23:02:55.000,290,11009814,13805,0,1666047774,13139.496280810003,40.999783949999255,53600.40323664 2022-10-17,23:02:56.000,290,11009847,13805,0,1666047775,13139.583852839998,41.07027525000012,53600.48009496001 2022-10-17,23:02:57.000,290,11009861,13885,0,1666047776,13139.657952249989,41.15486480999971,53600.38227528 2022-10-17,23:02:58.000,290,11009811,13885,0,1666047777,13139.698370109989,41.19011046000378,53600.43118512 2022-10-17,23:02:59.000,290,11009814,13765,0,1666047778,13139.644479629998,41.16191393999907,53600.37528816 2022-10-17,23:03:00.000,290,11009807,13765,0,1666047779,13139.671424869994,41.0914226399982,53600.38227528 2022-10-17,23:03:01.000,290,11009864,13925,0,1666047780,13139.657952249989,41.03502960000333,53600.417210880005 2022-10-17,23:03:02.000,290,11009829,13965,0,1666047781,13139.624270699998,40.865850480004156,53600.4940692 2022-10-17,23:03:03.000,290,11009803,13925,0,1666047782,13139.529962359993,40.71781875000306,53600.466120720004 2022-10-17,23:03:04.000,290,11009849,13845,0,1666047783,13139.375027230002,40.51339397999982,53600.4940692 2022-10-17,23:03:05.000,290,11009800,13845,0,1666047784,13139.321136749997,40.30192008000449,53600.52201768 2022-10-17,23:03:06.000,290,11009833,13725,0,1666047785,13139.172937930001,40.05520052999782,53600.57791464001 2022-10-17,23:03:07.000,290,11009783,13885,0,1666047786,13139.058420659996,39.836677500003134,53600.52900480001 2022-10-17,23:03:08.000,290,11009775,14085,0,1666047787,13138.916958149995,39.56881055999838,53600.54996616 2022-10-17,23:03:09.000,290,11009840,13765,0,1666047788,13138.80917719,39.364385790002416,53600.54297904 2022-10-17,23:03:10.000,290,11009817,13645,0,1666047789,13138.72160515999,39.096518849997665,53600.584901760005 2022-10-17,23:03:11.000,290,11009825,13925,0,1666047790,13138.60708789,38.8568484300049,53600.62682448001 2022-10-17,23:03:12.000,290,11009821,13765,0,1666047791,13138.532988479994,38.6453745300023,53600.64778584001 2022-10-17,23:03:13.000,290,11009858,13605,0,1666047792,13138.384789659998,38.53963758000464,53600.55695328001 2022-10-17,23:03:14.000,290,11009852,13725,0,1666047793,13138.357844419988,38.40570411000226,53600.598876 2022-10-17,23:03:15.000,290,11009810,13485,0,1666047794,13138.310690249993,38.34226194000075,53600.54297904 2022-10-17,23:03:16.000,290,11009774,13765,0,1666047795,13138.317426559988,38.321114550002676,53600.60586312001 2022-10-17,23:03:17.000,290,11009799,13645,0,1666047796,13138.337635489988,38.335212810001394,53600.60586312001 2022-10-17,23:03:18.000,290,11009828,13805,0,1666047797,13138.351108109993,38.39160585000354,53600.55695328001 2022-10-17,23:03:19.000,290,11009852,13765,0,1666047798,13138.310690249993,38.511441059999925,53600.535991920005 2022-10-17,23:03:20.000,290,11009824,13765,0,1666047799,13138.378053349988,38.61012887999823,53600.55695328001 2022-10-17,23:03:21.000,290,11009823,13765,0,1666047800,13138.438680139989,38.77225886999804,53600.54996616 2022-10-17,23:03:22.000,290,11009852,13765,0,1666047801,13138.452152759994,38.906192340000416,53600.54996616 2022-10-17,23:03:23.000,290,11009831,13645,0,1666047802,13138.445416449998,39.12471537000238,53600.424198 2022-10-17,23:03:24.000,290,11009860,13645,0,1666047803,13138.492570619994,39.25864884000475,53600.44515936 2022-10-17,23:03:25.000,290,11009823,13765,0,1666047804,13138.62056050999,39.43487709000328,53600.515030560004 2022-10-17,23:03:26.000,290,11009834,13965,0,1666047805,13138.72160515999,39.52651578000223,53600.515030560004 2022-10-17,23:03:27.000,290,11009822,13645,0,1666047806,13138.775495639995,39.71684228999948,53600.535991920005 2022-10-17,23:03:28.000,290,11009786,13565,0,1666047807,13138.80244087999,39.84372663000249,53600.57092752 2022-10-17,23:03:29.000,290,11009828,14045,0,1666047808,13138.795704569995,39.9424144500008,53600.44515936 2022-10-17,23:03:30.000,290,11009869,13725,0,1666047809,13138.82938612,40.01995488000102,53600.45913360001 2022-10-17,23:03:31.000,290,11009790,13925,0,1666047810,13138.92369445999,40.09044618000189,53600.54996616 2022-10-17,23:03:32.000,290,11009795,13805,0,1666047811,13138.937167079996,40.11159356999997,53600.50105632 2022-10-17,23:03:33.000,290,11009808,13845,0,1666047812,13138.9506397,40.1538883500034,53600.4940692 2022-10-17,23:03:34.000,290,11009792,13685,0,1666047813,13139.004530179991,40.10454444000061,53600.515030560004 2022-10-17,23:03:35.000,290,11009809,13845,0,1666047814,13139.044948039991,40.06929879000381,53600.57791464001 2022-10-17,23:03:36.000,290,11009843,13765,0,1666047815,13139.071893280001,39.99175836000359,53600.60586312001 2022-10-17,23:03:37.000,290,11009836,13765,0,1666047816,13139.058420659996,39.9424144500008,53600.57791464001 2022-10-17,23:03:38.000,290,11009841,13805,0,1666047817,13139.065156969991,39.86487402000057,53600.598876 2022-10-17,23:03:39.000,290,11009801,14005,0,1666047818,13139.058420659996,39.780284460000985,53600.535991920005 2022-10-17,23:03:40.000,290,11009809,13765,0,1666047819,13139.065156969991,39.723891419998836,53600.57092752 2022-10-17,23:03:41.000,290,11009813,13965,0,1666047820,13139.125783759991,39.63930185999925,53600.60586312001 2022-10-17,23:03:42.000,290,11009774,13925,0,1666047821,13139.193146860001,39.611105340001814,53600.67573432001 2022-10-17,23:03:43.000,290,11009792,13805,0,1666047822,13139.186410549992,39.53356491000159,53600.68970856 2022-10-17,23:03:44.000,290,11009817,14085,0,1666047823,13139.213355790002,39.45602448000136,53600.60586312001 2022-10-17,23:03:45.000,290,11009789,13805,0,1666047824,13139.220092099997,39.43487709000328,53600.633811600004 2022-10-17,23:03:46.000,290,11009823,13725,0,1666047825,13139.199883169997,39.371434920001775,53600.654772960006 2022-10-17,23:03:47.000,290,11009816,13805,0,1666047826,13139.233564720002,39.38553318000049,53600.61285024 2022-10-17,23:03:48.000,290,11009829,13925,0,1666047827,13139.220092099997,39.35733666000306,53600.61983736 2022-10-17,23:03:49.000,290,11009843,13925,0,1666047828,13139.273982580002,39.329140139998344,53600.633811600004 2022-10-17,23:03:50.000,290,11009766,13765,0,1666047829,13139.334609370002,39.315041879999626,53600.73163128 2022-10-17,23:03:51.000,290,11009809,13725,0,1666047830,13139.300927819997,39.29389449000155,53600.69669568001 2022-10-17,23:03:52.000,290,11009821,13965,0,1666047831,13139.354818300002,39.30094362000091,53600.71765704 2022-10-17,23:03:53.000,290,11009792,13885,0,1666047832,13139.321136749997,39.29389449000155,53600.61285024 2022-10-17,23:03:54.000,290,11009809,13885,0,1666047833,13139.375027230002,39.23045232000004,53600.682721440004 2022-10-17,23:03:55.000,290,11009796,13805,0,1666047834,13139.422181399997,39.23045232000004,53600.67573432001 2022-10-17,23:03:56.000,290,11009784,13885,0,1666047835,13139.442390329998,39.17405927999789,53600.64778584001 2022-10-17,23:03:57.000,290,11009822,13885,0,1666047836,13139.462599259998,39.195206670003245,53600.73163128 2022-10-17,23:03:58.000,290,11009831,13725,0,1666047837,13139.482808189998,39.138813630001096,53600.66176008 2022-10-17,23:03:59.000,290,11009774,13805,0,1666047838,13139.509753429993,39.096518849997665,53600.73163128 2022-10-17,23:04:00.000,290,11009780,13965,0,1666047839,13139.590589149993,39.04012581000279,53600.74560552001 2022-10-17,23:04:01.000,290,11009780,13725,0,1666047840,13139.590589149993,39.03307668000343,53600.69669568001 2022-10-17,23:04:02.000,290,11009776,13725,0,1666047841,13139.590589149993,38.9907819,53600.66176008 2022-10-17,23:04:03.000,290,11009796,13805,0,1666047842,13139.624270699998,38.9907819,53600.61285024 2022-10-17,23:04:04.000,290,11009827,13645,0,1666047843,13139.698370109989,38.969634510001924,53600.64778584001 2022-10-17,23:04:05.000,290,11009832,13845,0,1666047844,13139.738787969989,38.97668364000128,53600.68970856 2022-10-17,23:04:06.000,290,11009867,13885,0,1666047845,13139.86004154999,39.00488015999872,53600.822463840006 2022-10-17,23:04:07.000,290,11009865,13925,0,1666047846,13139.92740465,39.06127320000087,53600.850412320004 2022-10-17,23:04:08.000,290,11009799,13805,0,1666047847,13140.02171298999,39.096518849997665,53600.752592640005 2022-10-17,23:04:09.000,290,11009850,13965,0,1666047848,13140.00150405999,39.195206670003245,53600.74560552001 2022-10-17,23:04:10.000,290,11009788,13805,0,1666047849,13140.14296656999,39.22340319000068,53600.73163128 2022-10-17,23:04:11.000,290,11009817,13725,0,1666047850,13140.16991181,39.3502875300037,53600.73163128 2022-10-17,23:04:12.000,290,11009820,13765,0,1666047851,13140.257483839996,39.45602448000136,53600.76656688 2022-10-17,23:04:13.000,290,11009817,13805,0,1666047852,13140.311374320001,39.597007080003095,53600.78752824 2022-10-17,23:04:14.000,290,11009809,14005,0,1666047853,13140.372001110001,39.68864577000204,53600.79451536001 2022-10-17,23:04:15.000,290,11009788,13805,0,1666047854,13140.486518379992,39.822579240004416,53600.85739944 2022-10-17,23:04:16.000,290,11009799,13925,0,1666047855,13140.540408859997,39.963561839998874,53600.8084896 2022-10-17,23:04:17.000,290,11009807,13925,0,1666047856,13140.560617789997,40.10454444000061,53600.82945096 2022-10-17,23:04:18.000,290,11009808,13725,0,1666047857,13140.580826719997,40.21733052000491,53600.83643808 2022-10-17,23:04:19.000,290,11009797,13725,0,1666047858,13140.540408859997,40.358313119999366,53600.78054112 2022-10-17,23:04:20.000,290,11009815,13765,0,1666047859,13140.547145169992,40.464050070004305,53600.822463840006 2022-10-17,23:04:21.000,290,11009840,13925,0,1666047860,13140.520199929997,40.56978702000197,53600.91329640001 2022-10-17,23:04:22.000,290,11009840,13725,0,1666047861,13140.513463620002,40.633229190003476,53600.948232 2022-10-17,23:04:23.000,290,11009826,13565,0,1666047862,13140.473045760002,40.68962222999835,53600.91329640001 2022-10-17,23:04:24.000,290,11009823,13885,0,1666047863,13140.412418970001,40.73896614000114,53600.89233504001 2022-10-17,23:04:25.000,290,11009826,14085,0,1666047864,13140.304638009991,40.80945744000201,53600.77355400001 2022-10-17,23:04:26.000,290,11009727,13725,0,1666047865,13140.291165390001,40.71781875000306,53600.850412320004 2022-10-17,23:04:27.000,290,11009805,13725,0,1666047866,13140.21032967,40.7460152700005,53600.89233504001 2022-10-17,23:04:28.000,290,11009813,13645,0,1666047867,13140.12949395,40.68257309999899,53600.89233504001 2022-10-17,23:04:29.000,290,11009796,14085,0,1666047868,13140.06886716,40.66142571000091,53600.84342520001 2022-10-17,23:04:30.000,290,11009840,13845,0,1666047869,13139.98129512999,40.61208179999812,53600.89233504001 2022-10-17,23:04:31.000,290,11009791,13885,0,1666047870,13139.98129512999,40.50634485000046,53600.94124488001 2022-10-17,23:04:32.000,290,11009777,13765,0,1666047871,13139.90045940999,40.464050070004305,53600.92727064 2022-10-17,23:04:33.000,290,11009853,13885,0,1666047872,13139.81962368999,40.32306747000257,53600.90630928 2022-10-17,23:04:34.000,290,11009831,13805,0,1666047873,13139.732051659994,40.238477910002985,53600.850412320004 2022-10-17,23:04:35.000,290,11009788,13925,0,1666047874,13139.738787969989,40.189134000000195,53600.8783608 2022-10-17,23:04:36.000,290,11009819,13765,0,1666047875,13139.725315349999,40.11159356999997,53600.89233504001 2022-10-17,23:04:37.000,290,11009787,13925,0,1666047876,13139.691633799994,40.06929879000381,53600.91329640001 2022-10-17,23:04:38.000,290,11009792,13765,0,1666047877,13139.651215939994,40.005856620002305,53600.88534792 2022-10-17,23:04:39.000,290,11009816,13965,0,1666047878,13139.617534389989,39.92126706000272,53600.84342520001 2022-10-17,23:04:40.000,290,11009768,13885,0,1666047879,13139.624270699998,39.88602140999865,53600.822463840006 2022-10-17,23:04:41.000,290,11009812,13605,0,1666047880,13139.610798079993,39.836677500003134,53600.77355400001 2022-10-17,23:04:42.000,290,11009790,13925,0,1666047881,13139.583852839998,39.80848097999842,53600.801502480004 2022-10-17,23:04:43.000,290,11009805,13845,0,1666047882,13139.570380219993,39.81553010999778,53600.703682800005 2022-10-17,23:04:44.000,290,11009811,13805,0,1666047883,13139.563643909998,39.81553010999778,53600.72464416001 2022-10-17,23:04:45.000,290,11009827,13765,0,1666047884,13139.651215939994,39.836677500003134,53600.71066992 2022-10-17,23:04:46.000,290,11009793,13885,0,1666047885,13139.651215939994,39.88602140999865,53600.75957976 2022-10-17,23:04:47.000,290,11009778,13725,0,1666047886,13139.691633799994,39.90011967000464,53600.78752824 2022-10-17,23:04:48.000,290,11009809,13805,0,1666047887,13139.678161179989,39.998807490002946,53600.74560552001 2022-10-17,23:04:49.000,290,11009803,13885,0,1666047888,13139.644479629998,40.08339705000253,53600.654772960006 2022-10-17,23:04:50.000,290,11009783,13845,0,1666047889,13139.637743319989,40.08339705000253,53600.64778584001 2022-10-17,23:04:51.000,290,11009780,13925,0,1666047890,13139.651215939994,40.16093748000276,53600.6687472 2022-10-17,23:04:52.000,290,11009818,14005,0,1666047891,13139.657952249989,40.182084870000836,53600.69669568001 2022-10-17,23:04:53.000,290,11009788,13885,0,1666047892,13139.718579039989,40.189134000000195,53600.66176008 2022-10-17,23:04:54.000,290,11009801,13885,0,1666047893,13139.590589149993,40.27372355999978,53600.6687472 2022-10-17,23:04:55.000,290,11009824,13885,0,1666047894,13139.644479629998,40.2878218199985,53600.62682448001 2022-10-17,23:04:56.000,290,11009793,13805,0,1666047895,13139.597325459988,40.27372355999978,53600.73163128 2022-10-17,23:04:57.000,290,11009809,13725,0,1666047896,13139.536698669988,40.35126399000001,53600.598876 2022-10-17,23:04:58.000,290,11009815,13965,0,1666047897,13139.442390329998,40.26667443000042,53600.64778584001 2022-10-17,23:04:59.000,290,11009859,14165,0,1666047898,13139.415445090002,40.238477910002985,53600.62682448001 2022-10-17,23:05:00.000,290,11009804,13885,0,1666047899,13139.294191510002,40.2525761700017,53600.654772960006 2022-10-17,23:05:01.000,290,11009849,14045,0,1666047900,13139.260509959997,40.125691829998686,53600.654772960006 2022-10-17,23:05:02.000,290,11009772,14045,0,1666047901,13139.172937930001,40.07634792000317,53600.703682800005 2022-10-17,23:05:03.000,290,11009828,13805,0,1666047902,13139.03147542,40.05520052999782,53600.71066992 2022-10-17,23:05:04.000,290,11009837,13845,0,1666047903,13138.88327659999,39.93536532000144,53600.72464416001 2022-10-17,23:05:05.000,290,11009798,13845,0,1666047904,13138.80917719,39.87192314999993,53600.68970856 2022-10-17,23:05:06.000,290,11009823,14005,0,1666047905,13138.654242059994,39.81553010999778,53600.75957976 2022-10-17,23:05:07.000,290,11009816,13885,0,1666047906,13138.485834309999,39.723891419998836,53600.7386184 2022-10-17,23:05:08.000,290,11009836,14085,0,1666047907,13138.371317039993,39.63225272999989,53600.72464416001 2022-10-17,23:05:09.000,290,11009815,13885,0,1666047908,13138.202909289997,39.56881055999838,53600.654772960006 2022-10-17,23:05:10.000,290,11009798,13765,0,1666047909,13138.128809879992,39.47717186999944,53600.68970856 2022-10-17,23:05:11.000,290,11009797,13965,0,1666047910,13138.027765229992,39.427827960003924,53600.61983736 2022-10-17,23:05:12.000,290,11009803,13725,0,1666047911,13137.913247960001,39.3361892699977,53600.61983736 2022-10-17,23:05:13.000,290,11009804,13805,0,1666047912,13137.798730689996,39.25864884000475,53600.50804344001 2022-10-17,23:05:14.000,290,11009771,13925,0,1666047913,13137.68421341999,39.2375014499994,53600.43817224001 2022-10-17,23:05:15.000,290,11009827,14125,0,1666047914,13137.61011401,39.23045232000004,53600.424198 2022-10-17,23:05:16.000,290,11009835,13965,0,1666047915,13137.6707408,39.152911889999814,53600.43118512 2022-10-17,23:05:17.000,290,11009817,13765,0,1666047916,13137.63032294,39.181108410004526,53600.424198 2022-10-17,23:05:18.000,290,11009802,13725,0,1666047917,13137.60337769999,39.11061711000366,53600.38926240001 2022-10-17,23:05:19.000,290,11009803,13925,0,1666047918,13137.64379555999,39.13176450000174,53600.319391200006 2022-10-17,23:05:20.000,290,11009826,13885,0,1666047919,13137.74484020999,39.15996101999917,53600.347339680004 2022-10-17,23:05:21.000,290,11009799,13805,0,1666047920,13137.73136759,39.152911889999814,53600.32637832 2022-10-17,23:05:22.000,290,11009785,14085,0,1666047921,13137.83241224,39.11766624000302,53600.319391200006 2022-10-17,23:05:23.000,290,11009810,14125,0,1666047922,13137.859357479996,39.181108410004526,53600.249520000005 2022-10-17,23:05:24.000,290,11009822,14005,0,1666047923,13137.933456890001,39.181108410004526,53600.27048136001 2022-10-17,23:05:25.000,290,11009820,13965,0,1666047924,13138.068183089992,39.22340319000068,53600.24253288001 2022-10-17,23:05:26.000,290,11009766,13885,0,1666047925,13138.068183089992,39.2375014499994,53600.17266168001 2022-10-17,23:05:27.000,290,11009807,13805,0,1666047926,13138.189436669993,39.22340319000068,53600.2844556 2022-10-17,23:05:28.000,290,11009750,13885,0,1666047927,13138.297217629988,39.25864884000475,53600.263494239996 2022-10-17,23:05:29.000,290,11009834,13805,0,1666047928,13138.317426559988,39.27274710000347,53600.31240408001 2022-10-17,23:05:30.000,290,11009822,13765,0,1666047929,13138.371317039993,39.26569797000411,53600.30541696 2022-10-17,23:05:31.000,290,11009818,13925,0,1666047930,13138.418471209989,39.315041879999626,53600.37528816 2022-10-17,23:05:32.000,290,11009814,13885,0,1666047931,13138.472361689994,39.315041879999626,53600.417210880005 2022-10-17,23:05:33.000,290,11009787,13845,0,1666047932,13138.479097999989,39.3361892699977,53600.43118512 2022-10-17,23:05:34.000,290,11009808,13885,0,1666047933,13138.485834309999,39.329140139998344,53600.37528816 2022-10-17,23:05:35.000,290,11009710,13805,0,1666047934,13138.532988479994,39.34323840000434,53600.424198 2022-10-17,23:05:36.000,290,11009818,13965,0,1666047935,13138.53972478999,39.364385790002416,53600.45214648 2022-10-17,23:05:37.000,290,11009847,14005,0,1666047936,13138.546461099999,39.39258230999985,53600.43817224001 2022-10-17,23:05:38.000,290,11009810,13925,0,1666047937,13138.519515859989,39.41372969999793,53600.417210880005 2022-10-17,23:05:39.000,290,11009794,13845,0,1666047938,13138.512779549994,39.420778830004565,53600.368301040005 2022-10-17,23:05:40.000,290,11009818,13685,0,1666047939,13138.512779549994,39.448975350002,53600.36131392001 2022-10-17,23:05:41.000,290,11009768,13925,0,1666047940,13138.573406339994,39.43487709000328,53600.466120720004 2022-10-17,23:05:42.000,290,11009805,13645,0,1666047941,13138.64076943999,39.50536839000415,53600.52900480001 2022-10-17,23:05:43.000,290,11009774,13965,0,1666047942,13138.64076943999,39.52651578000223,53600.50804344001 2022-10-17,23:05:44.000,290,11009788,13725,0,1666047943,13138.70139622999,39.547663170000305,53600.45913360001 2022-10-17,23:05:45.000,290,11009852,13725,0,1666047944,13138.74181408999,39.61815447000117,53600.50804344001 2022-10-17,23:05:46.000,290,11009786,13805,0,1666047945,13138.82264980999,39.6604492500046,53600.55695328001 2022-10-17,23:05:47.000,290,11009810,13685,0,1666047946,13138.86306766999,39.71684228999948,53600.515030560004 2022-10-17,23:05:48.000,290,11009838,13925,0,1666047947,13138.94390338999,39.787333590000344,53600.47310784 2022-10-17,23:05:49.000,290,11009780,13845,0,1666047948,13139.038211729996,39.829628370003775,53600.466120720004 2022-10-17,23:05:50.000,290,11009804,13965,0,1666047949,13139.125783759991,39.91421793000336,53600.4940692 2022-10-17,23:05:51.000,290,11009817,13845,0,1666047950,13139.300927819997,39.97766010000487,53600.50105632 2022-10-17,23:05:52.000,290,11009832,13805,0,1666047951,13139.469335569993,40.07634792000317,53600.515030560004 2022-10-17,23:05:53.000,290,11009845,13885,0,1666047952,13139.455862950002,40.16798661000212,53600.45913360001 2022-10-17,23:05:54.000,290,11009799,13605,0,1666047953,13139.644479629998,40.231428780003625,53600.535991920005 2022-10-17,23:05:55.000,290,11009758,13645,0,1666047954,13139.77920582999,40.365362249998725,53600.54297904 2022-10-17,23:05:56.000,290,11009796,13845,0,1666047955,13139.873514169994,40.44995180999831,53600.57092752 2022-10-17,23:05:57.000,290,11009774,13725,0,1666047956,13139.994767749995,40.51339397999982,53600.5639404 2022-10-17,23:05:58.000,290,11009770,13645,0,1666047957,13140.10928502,40.66847484000027,53600.598876 2022-10-17,23:05:59.000,290,11009780,13685,0,1666047958,13140.16991181,40.7460152700005,53600.584901760005 2022-10-17,23:06:00.000,290,11009792,13885,0,1666047959,13140.338319559996,40.83765395999944,53600.64079872 2022-10-17,23:06:01.000,290,11009822,13885,0,1666047960,13140.405682659992,40.9574891700031,53600.67573432001 2022-10-17,23:06:02.000,290,11009786,13965,0,1666047961,13140.452836830002,40.97158743000182,53600.67573432001 2022-10-17,23:06:03.000,290,11009806,13965,0,1666047962,13140.499990999997,41.07732437999948,53600.61285024 2022-10-17,23:06:04.000,290,11009772,13845,0,1666047963,13140.553881480002,41.08437350999884,53600.633811600004 2022-10-17,23:06:05.000,290,11009840,13645,0,1666047964,13140.594299340002,41.14076655000099,53600.703682800005 2022-10-17,23:06:06.000,290,11009816,13925,0,1666047965,13140.681871369998,41.168963069998426,53600.76656688 2022-10-17,23:06:07.000,290,11009858,14005,0,1666047966,13140.702080299998,41.18306133000442,53600.79451536001 2022-10-17,23:06:08.000,290,11009753,13765,0,1666047967,13140.769443399993,41.14076655000099,53600.78752824 2022-10-17,23:06:09.000,290,11009811,13805,0,1666047968,13140.695343990003,41.11961916000291,53600.78752824 2022-10-17,23:06:10.000,290,11009826,13805,0,1666047969,13140.742498159998,41.02093134000461,53600.77355400001 2022-10-17,23:06:11.000,290,11009777,13845,0,1666047970,13140.782916019998,41.006833079998614,53600.85739944 2022-10-17,23:06:12.000,290,11009812,13765,0,1666047971,13140.803124949998,40.91519438999967,53600.871373680005 2022-10-17,23:06:13.000,290,11009780,13805,0,1666047972,13140.803124949998,40.830604830000084,53600.8084896 2022-10-17,23:06:14.000,290,11009790,13765,0,1666047973,13140.897433289989,40.79535918000329,53600.83643808 2022-10-17,23:06:15.000,290,11009793,13725,0,1666047974,13140.890696979994,40.61913093000476,53600.822463840006 2022-10-17,23:06:16.000,290,11009796,13925,0,1666047975,13140.924378529999,40.597983539999404,53600.78752824 2022-10-17,23:06:17.000,290,11009807,13845,0,1666047976,13140.985005319999,40.55568876000325,53600.79451536001 2022-10-17,23:06:18.000,290,11009809,13845,0,1666047977,13141.08604997,40.45700093999767,53600.71765704 2022-10-17,23:06:19.000,290,11009838,13925,0,1666047978,13141.07931365999,40.44290267999895,53600.76656688 2022-10-17,23:06:20.000,290,11009773,13925,0,1666047979,13141.173621999995,40.39355877000344,53600.76656688 2022-10-17,23:06:21.000,290,11009796,13765,0,1666047980,13141.315084509995,40.32306747000257,53600.88534792 2022-10-17,23:06:22.000,290,11009806,13685,0,1666047981,13141.375711299996,40.372411379998084,53600.84342520001 2022-10-17,23:06:23.000,290,11009795,13525,0,1666047982,13141.483492259991,40.365362249998725,53600.88534792 2022-10-17,23:06:24.000,290,11009812,13885,0,1666047983,13141.577800599996,40.44290267999895,53600.871373680005 2022-10-17,23:06:25.000,290,11009761,13885,0,1666047984,13141.658636319997,40.52044310999918,53600.84342520001 2022-10-17,23:06:26.000,290,11009787,13805,0,1666047985,13141.759680969997,40.52749223999854,53600.920283520005 2022-10-17,23:06:27.000,290,11009821,13765,0,1666047986,13141.773153590002,40.66142571000091,53600.89233504001 2022-10-17,23:06:28.000,290,11009791,13765,0,1666047987,13141.827044069993,40.72486788000242,53600.94124488001 2022-10-17,23:06:29.000,290,11009842,13925,0,1666047988,13141.880934549998,40.73896614000114,53600.97618048 2022-10-17,23:06:30.000,290,11009779,13925,0,1666047989,13141.907879789993,40.858801350004796,53601.03207744001 2022-10-17,23:06:31.000,290,11009816,13765,0,1666047990,13141.975242889988,40.88699787000223,53601.087974400005 2022-10-17,23:06:32.000,290,11009795,13805,0,1666047991,13141.955033959988,40.97158743000182,53601.08098728001 2022-10-17,23:06:33.000,290,11009828,13725,0,1666047992,13141.934825029988,40.999783949999255,53601.14387136 2022-10-17,23:06:34.000,290,11009789,13845,0,1666047993,13141.813571450002,41.07027525000012,53601.10893576001 2022-10-17,23:06:35.000,290,11009844,13765,0,1666047994,13141.759680969997,41.06322612000076,53601.10893576001 2022-10-17,23:06:36.000,290,11009774,13925,0,1666047995,13141.692317870002,41.049127860002045,53601.2626524 2022-10-17,23:06:37.000,290,11009782,13765,0,1666047996,13141.658636319997,41.006833079998614,53601.24169104 2022-10-17,23:06:38.000,290,11009790,13765,0,1666047997,13141.537382739996,40.96453830000246,53601.325536480006 2022-10-17,23:06:39.000,290,11009797,13845,0,1666047998,13141.456547019996,40.90814526000031,53601.31156224 2022-10-17,23:06:40.000,290,11009833,13525,0,1666047999,13141.355502369996,40.8447030899988,53601.38143344 2022-10-17,23:06:41.000,290,11009782,13765,0,1666048000,13141.254457719995,40.767162659998576,53601.33951072 2022-10-17,23:06:42.000,290,11009792,13565,0,1666048001,13141.13994044999,40.647327450002194,53601.374446320006 2022-10-17,23:06:43.000,290,11009785,13805,0,1666048002,13141.005214249999,40.57683615000133,53601.36047208 2022-10-17,23:06:44.000,290,11009801,13525,0,1666048003,13140.883960669998,40.48519746000238,53601.39540768001 2022-10-17,23:06:45.000,290,11009776,13845,0,1666048004,13140.850279119994,40.34421486000065,53601.45130464 2022-10-17,23:06:46.000,290,11009858,13805,0,1666048005,13140.782916019998,40.2525761700017,53601.493227360006 2022-10-17,23:06:47.000,290,11009775,13805,0,1666048006,13140.729025539993,40.16798661000212,53601.493227360006 2022-10-17,23:06:48.000,290,11009820,13725,0,1666048007,13140.654926130002,40.07634792000317,53601.45130464 2022-10-17,23:06:49.000,290,11009808,13845,0,1666048008,13140.540408859997,40.012905750001664,53601.45130464 2022-10-17,23:06:50.000,290,11009812,13725,0,1666048009,13140.526936239992,39.91421793000336,53601.45829176 2022-10-17,23:06:51.000,290,11009818,13765,0,1666048010,13140.473045760002,39.87897227999929,53601.38842056 2022-10-17,23:06:52.000,290,11009806,13725,0,1666048011,13140.378737419996,39.76618620000227,53601.374446320006 2022-10-17,23:06:53.000,290,11009827,13965,0,1666048012,13140.405682659992,39.68864577000204,53601.40938192 2022-10-17,23:06:54.000,290,11009803,13565,0,1666048013,13140.338319559996,39.66749838000396,53601.39540768001 2022-10-17,23:06:55.000,290,11009818,13725,0,1666048014,13140.27095646,39.589957950003736,53601.423356160005 2022-10-17,23:06:56.000,290,11009773,13565,0,1666048015,13140.203593359991,39.540614040000946,53601.34649784001 2022-10-17,23:06:57.000,290,11009822,13725,0,1666048016,13140.136230259996,39.51946665000287,53601.39540768001 2022-10-17,23:06:58.000,290,11009835,13685,0,1666048017,13140.04865823,39.46307361000072,53601.34649784001 2022-10-17,23:06:59.000,290,11009798,13725,0,1666048018,13139.934140959995,39.44192622000264,53601.26963952 2022-10-17,23:07:00.000,290,11009814,13765,0,1666048019,13139.853305239994,39.38553318000049,53601.29758800001 2022-10-17,23:07:01.000,290,11009791,13925,0,1666048020,13139.785942139999,39.315041879999626,53601.38842056 2022-10-17,23:07:02.000,290,11009815,13885,0,1666048021,13139.657952249989,39.3361892699977,53601.36047208 2022-10-17,23:07:03.000,290,11009799,13605,0,1666048022,13139.509753429993,39.27274710000347,53601.38842056 2022-10-17,23:07:04.000,290,11009815,14005,0,1666048023,13139.422181399997,39.27979623000283,53601.36047208 2022-10-17,23:07:05.000,290,11009779,13685,0,1666048024,13139.267246269992,39.23045232000004,53601.304575120004 2022-10-17,23:07:06.000,290,11009775,14165,0,1666048025,13139.139256379996,39.202255800002604,53601.33951072 2022-10-17,23:07:07.000,290,11009801,13765,0,1666048026,13139.038211729996,39.181108410004526,53601.325536480006 2022-10-17,23:07:08.000,290,11009824,13805,0,1666048027,13138.916958149995,39.181108410004526,53601.27662664001 2022-10-17,23:07:09.000,290,11009777,13765,0,1666048028,13138.80917719,39.17405927999789,53601.27662664001 2022-10-17,23:07:10.000,290,11009788,13685,0,1666048029,13138.78896826,39.188157540003886,53601.36047208 2022-10-17,23:07:11.000,290,11009809,13605,0,1666048030,13138.70813254,39.195206670003245,53601.33951072 2022-10-17,23:07:12.000,290,11009791,13685,0,1666048031,13138.60708789,39.17405927999789,53601.28361376 2022-10-17,23:07:13.000,290,11009776,13925,0,1666048032,13138.60708789,39.2375014499994,53601.29060088 2022-10-17,23:07:14.000,290,11009777,13605,0,1666048033,13138.532988479994,39.24455057999876,53601.33951072 2022-10-17,23:07:15.000,290,11009851,13805,0,1666048034,13138.506043239999,39.3502875300037,53601.255665280005 2022-10-17,23:07:16.000,290,11009790,13525,0,1666048035,13138.512779549994,39.3502875300037,53601.27662664001 2022-10-17,23:07:17.000,290,11009786,13805,0,1666048036,13138.506043239999,39.378484050001134,53601.33951072 2022-10-17,23:07:18.000,290,11009836,13565,0,1666048037,13138.458889069989,39.46307361000072,53601.29758800001 2022-10-17,23:07:19.000,290,11009783,13725,0,1666048038,13138.526252169999,39.47717186999944,53601.31156224 2022-10-17,23:07:20.000,290,11009839,13765,0,1666048039,13138.532988479994,39.491270129998156,53601.36745920001 2022-10-17,23:07:21.000,290,11009857,14005,0,1666048040,13138.546461099999,39.57585968999774,53601.26963952 2022-10-17,23:07:22.000,290,11009828,14005,0,1666048041,13138.62056050999,39.589957950003736,53601.27662664001 2022-10-17,23:07:23.000,290,11009791,13885,0,1666048042,13138.593615269994,39.66749838000396,53601.19976832001 2022-10-17,23:07:24.000,290,11009793,13685,0,1666048043,13138.62729682,39.723891419998836,53601.22072968 2022-10-17,23:07:25.000,290,11009796,13805,0,1666048044,13138.714868849995,39.723891419998836,53601.255665280005 2022-10-17,23:07:26.000,290,11009839,13885,0,1666048045,13138.7485504,39.80143184999906,53601.22771680001 2022-10-17,23:07:27.000,290,11009822,13845,0,1666048046,13138.84285873999,39.822579240004416,53601.325536480006 2022-10-17,23:07:28.000,290,11009778,13805,0,1666048047,13138.82938612,39.85077576000185,53601.33951072 2022-10-17,23:07:29.000,290,11009798,13845,0,1666048048,13138.795704569995,39.93536532000144,53601.22072968 2022-10-17,23:07:30.000,290,11009824,13925,0,1666048049,13138.90348552999,39.91421793000336,53601.304575120004 2022-10-17,23:07:31.000,290,11009808,13645,0,1666048050,13138.94390338999,39.99175836000359,53601.29060088 2022-10-17,23:07:32.000,290,11009799,13765,0,1666048051,13138.90348552999,39.98470923000423,53601.23470392 2022-10-17,23:07:33.000,290,11009838,13645,0,1666048052,13139.018002799996,40.05520052999782,53601.31854936001 2022-10-17,23:07:34.000,290,11009815,13725,0,1666048053,13138.997793869996,40.05520052999782,53601.353484960004 2022-10-17,23:07:35.000,290,11009804,13925,0,1666048054,13138.97084863,40.0411022699991,53601.24867816001 2022-10-17,23:07:36.000,290,11009806,13725,0,1666048055,13139.01126649,40.03405313999974,53601.29758800001 2022-10-17,23:07:37.000,290,11009789,13685,0,1666048056,13139.018002799996,40.04815139999846,53601.24867816001 2022-10-17,23:07:38.000,290,11009772,13925,0,1666048057,13138.997793869996,40.02700401000038,53601.255665280005 2022-10-17,23:07:39.000,290,11009805,13725,0,1666048058,13138.93043077,39.98470923000423,53601.24169104 2022-10-17,23:07:40.000,290,11009843,13725,0,1666048059,13138.88327659999,39.9424144500008,53601.21374256 2022-10-17,23:07:41.000,290,11009753,13565,0,1666048060,13138.916958149995,39.90011967000464,53601.22771680001 2022-10-17,23:07:42.000,290,11009797,13725,0,1666048061,13138.876540289995,39.80848097999842,53601.2626524 2022-10-17,23:07:43.000,290,11009782,13765,0,1666048062,13138.82264980999,39.70274403000076,53601.21374256 2022-10-17,23:07:44.000,290,11009810,13765,0,1666048063,13138.755286709995,39.604056210002454,53601.22771680001 2022-10-17,23:07:45.000,290,11009810,13925,0,1666048064,13138.714868849995,39.52651578000223,53601.22072968 2022-10-17,23:07:46.000,290,11009789,13725,0,1666048065,13138.58014264999,39.371434920001775,53601.22072968 2022-10-17,23:07:47.000,290,11009820,13765,0,1666048066,13138.526252169999,39.22340319000068,53601.17880696001 2022-10-17,23:07:48.000,290,11009782,13885,0,1666048067,13138.465625379999,39.145862760000455,53601.15085848001 2022-10-17,23:07:49.000,290,11009775,13565,0,1666048068,13138.344371799998,39.04012581000279,53601.018103200004 2022-10-17,23:07:50.000,290,11009775,13805,0,1666048069,13138.277008700003,38.955536250003206,53601.06701304 2022-10-17,23:07:51.000,290,11009820,14005,0,1666048070,13138.223118219998,38.89914321000106,53601.02509032 2022-10-17,23:07:52.000,290,11009817,13645,0,1666048071,13138.229854529993,38.80750452000211,53601.06701304 2022-10-17,23:07:53.000,290,11009846,13725,0,1666048072,13138.175964050002,38.82865191000019,53601.03207744001 2022-10-17,23:07:54.000,290,11009800,13885,0,1666048073,13138.128809879992,38.83570103999955,53601.01111608001 2022-10-17,23:07:55.000,290,11009802,13925,0,1666048074,13138.128809879992,38.86389756000426,53600.920283520005 2022-10-17,23:07:56.000,290,11009751,13765,0,1666048075,13138.155755120002,38.906192340000416,53600.86438656001 2022-10-17,23:07:57.000,290,11009767,13565,0,1666048076,13138.229854529993,39.018978420004714,53600.91329640001 2022-10-17,23:07:58.000,290,11009844,13725,0,1666048077,13138.297217629988,39.15996101999917,53600.83643808 2022-10-17,23:07:59.000,290,11009777,13685,0,1666048078,13138.310690249993,39.322091009998985,53600.78752824 2022-10-17,23:08:00.000,290,11009790,13725,0,1666048079,13138.485834309999,39.44192622000264,53600.850412320004 2022-10-17,23:08:01.000,290,11009806,13925,0,1666048080,13138.499306929989,39.64635098999861,53600.78752824 2022-10-17,23:08:02.000,290,11009829,13805,0,1666048081,13138.593615269994,39.7943827199997,53600.78752824 2022-10-17,23:08:03.000,290,11009835,13565,0,1666048082,13138.654242059994,40.062249660004454,53600.73163128 2022-10-17,23:08:04.000,290,11009824,13765,0,1666048083,13138.72160515999,40.21733052000491,53600.77355400001 2022-10-17,23:08:05.000,290,11009766,14005,0,1666048084,13138.93043077,40.42880442000023,53600.752592640005 2022-10-17,23:08:06.000,290,11009752,13685,0,1666048085,13139.01126649,40.55568876000325,53600.76656688 2022-10-17,23:08:07.000,290,11009787,13805,0,1666048086,13139.065156969991,40.70372049000434,53600.752592640005 2022-10-17,23:08:08.000,290,11009799,13725,0,1666048087,13139.065156969991,40.816506570001366,53600.7386184 2022-10-17,23:08:09.000,290,11009787,13765,0,1666048088,13139.078629589996,40.992734819999896,53600.71765704 2022-10-17,23:08:10.000,290,11009828,13685,0,1666048089,13139.166201619992,41.056176990001404,53600.752592640005 2022-10-17,23:08:11.000,290,11009796,13725,0,1666048090,13139.166201619992,41.11257003000355,53600.71765704 2022-10-17,23:08:12.000,290,11009793,13845,0,1666048091,13139.145992689992,41.11257003000355,53600.81547672001 2022-10-17,23:08:13.000,290,11009795,13645,0,1666048092,13139.125783759991,41.18306133000442,53600.7386184 2022-10-17,23:08:14.000,290,11009772,13725,0,1666048093,13139.071893280001,41.11257003000355,53600.73163128 2022-10-17,23:08:15.000,290,11009780,13965,0,1666048094,13139.044948039991,41.08437350999884,53600.72464416001 2022-10-17,23:08:16.000,290,11009810,13845,0,1666048095,13138.98432124999,41.01388220999797,53600.69669568001 2022-10-17,23:08:17.000,290,11009789,13605,0,1666048096,13138.916958149995,40.96453830000246,53600.68970856 2022-10-17,23:08:18.000,290,11009766,13645,0,1666048097,13138.856331359995,40.90814526000031,53600.73163128 2022-10-17,23:08:19.000,290,11009779,13845,0,1666048098,13138.78896826,40.830604830000084,53600.64778584001 2022-10-17,23:08:20.000,290,11009756,13725,0,1666048099,13138.78896826,40.71781875000306,53600.72464416001 2022-10-17,23:08:21.000,290,11009808,13645,0,1666048100,13138.815913499995,40.67552396999963,53600.7386184 2022-10-17,23:08:22.000,290,11009805,13805,0,1666048101,13138.76202301999,40.54159050000453,53600.801502480004 2022-10-17,23:08:23.000,290,11009812,13725,0,1666048102,13138.74181408999,40.47814833000302,53600.7386184 2022-10-17,23:08:24.000,290,11009742,13885,0,1666048103,13138.735077779995,40.358313119999366,53600.78752824 2022-10-17,23:08:25.000,290,11009799,13885,0,1666048104,13138.70813254,40.31601834000321,53600.75957976 2022-10-17,23:08:26.000,290,11009776,13765,0,1666048105,13138.694659919995,40.28077268999914,53600.654772960006 2022-10-17,23:08:27.000,290,11009765,13765,0,1666048106,13138.674450989995,40.21733052000491,53600.73163128 2022-10-17,23:08:28.000,290,11009773,13765,0,1666048107,13138.634033129994,40.1538883500034,53600.60586312001 2022-10-17,23:08:29.000,290,11009823,13645,0,1666048108,13138.62729682,40.125691829998686,53600.633811600004 2022-10-17,23:08:30.000,290,11009790,13925,0,1666048109,13138.654242059994,40.13979009000468,53600.66176008 2022-10-17,23:08:31.000,290,11009803,13605,0,1666048110,13138.62729682,40.05520052999782,53600.633811600004 2022-10-17,23:08:32.000,290,11009795,13725,0,1666048111,13138.593615269994,39.998807490002946,53600.66176008 2022-10-17,23:08:33.000,290,11009777,13645,0,1666048112,13138.479097999989,39.98470923000423,53600.61983736 2022-10-17,23:08:34.000,290,11009788,13565,0,1666048113,13138.404998589998,39.907168800004,53600.61983736 2022-10-17,23:08:35.000,290,11009785,13765,0,1666048114,13138.270272389993,39.907168800004,53600.57791464001 2022-10-17,23:08:36.000,290,11009791,13605,0,1666048115,13138.108600949992,39.85077576000185,53600.61983736 2022-10-17,23:08:37.000,290,11009820,13805,0,1666048116,13138.081655709997,39.836677500003134,53600.682721440004 2022-10-17,23:08:38.000,290,11009789,13765,0,1666048117,13137.913247960001,39.76618620000227,53600.654772960006 2022-10-17,23:08:39.000,290,11009809,13765,0,1666048118,13137.778521759996,39.75208794000355,53600.633811600004 2022-10-17,23:08:40.000,290,11009795,13765,0,1666048119,13137.637059249995,39.68159664000268,53600.60586312001 2022-10-17,23:08:41.000,290,11009790,13645,0,1666048120,13137.414761019994,39.71684228999948,53600.598876 2022-10-17,23:08:42.000,290,11009797,14005,0,1666048121,13137.300243749989,39.65340011999797,53600.60586312001 2022-10-17,23:08:43.000,290,11009792,13725,0,1666048122,13137.158781239988,39.6956949000014,53600.61285024 2022-10-17,23:08:44.000,290,11009844,13845,0,1666048123,13136.929746699992,39.68159664000268,53600.50105632 2022-10-17,23:08:45.000,290,11009807,13765,0,1666048124,13136.754602640001,39.70979316000012,53600.47310784 2022-10-17,23:08:46.000,290,11009794,13965,0,1666048125,13136.734393710001,39.70979316000012,53600.54297904 2022-10-17,23:08:47.000,290,11009792,13765,0,1666048126,13136.61314013,39.7943827199997,53600.54297904 2022-10-17,23:08:48.000,290,11009839,13765,0,1666048127,13136.559249649996,39.7943827199997,53600.50105632 2022-10-17,23:08:49.000,290,11009821,13765,0,1666048128,13136.417787139995,39.907168800004,53600.38926240001 2022-10-17,23:08:50.000,290,11009823,13765,0,1666048129,13136.37063297,39.97766010000487,53600.40323664 2022-10-17,23:08:51.000,290,11009848,13565,0,1666048130,13136.377369279995,39.998807490002946,53600.43118512 2022-10-17,23:08:52.000,290,11009825,13885,0,1666048131,13136.41105083,40.125691829998686,53600.41022376001 2022-10-17,23:08:53.000,290,11009795,13845,0,1666048132,13136.417787139995,40.27372355999978,53600.39624952 2022-10-17,23:08:54.000,290,11009781,13605,0,1666048133,13136.44473237999,40.27372355999978,53600.37528816 2022-10-17,23:08:55.000,290,11009816,13805,0,1666048134,13136.498622859996,40.37946051000472,53600.298429840004 2022-10-17,23:08:56.000,290,11009845,13765,0,1666048135,13136.565985959991,40.49224659000174,53600.368301040005 2022-10-17,23:08:57.000,290,11009804,13565,0,1666048136,13136.61314013,40.534541369997896,53600.3543268 2022-10-17,23:08:58.000,290,11009762,13725,0,1666048137,13136.700712159996,40.605032669998764,53600.27746848 2022-10-17,23:08:59.000,290,11009827,13885,0,1666048138,13136.673766920001,40.7107696200037,53600.22855864 2022-10-17,23:09:00.000,290,11009787,13765,0,1666048139,13136.720921089996,40.68962222999835,53600.29144272001 2022-10-17,23:09:01.000,290,11009803,13805,0,1666048140,13136.781547879997,40.75306439999986,53600.3543268 2022-10-17,23:09:02.000,290,11009814,13925,0,1666048141,13136.815229430002,40.73896614000114,53600.31240408001 2022-10-17,23:09:03.000,290,11009771,14085,0,1666048142,13136.774811570001,40.73191701000178,53600.30541696 2022-10-17,23:09:04.000,290,11009791,13925,0,1666048143,13136.754602640001,40.76011352999922,53600.298429840004 2022-10-17,23:09:05.000,290,11009812,13885,0,1666048144,13136.660294299996,40.7460152700005,53600.319391200006 2022-10-17,23:09:06.000,290,11009777,13925,0,1666048145,13136.619876439996,40.67552396999963,53600.319391200006 2022-10-17,23:09:07.000,290,11009809,13925,0,1666048146,13136.55251334,40.68257309999899,53600.3543268 2022-10-17,23:09:08.000,290,11009802,13845,0,1666048147,13136.45146869,40.62618006000412,53600.298429840004 2022-10-17,23:09:09.000,290,11009756,13765,0,1666048148,13136.33021511,40.56273789000261,53600.33336544 2022-10-17,23:09:10.000,290,11009799,13685,0,1666048149,13136.30326986999,40.55568876000325,53600.36131392001 2022-10-17,23:09:11.000,290,11009789,13725,0,1666048150,13136.168543669999,40.52749223999854,53600.38227528 2022-10-17,23:09:12.000,290,11009813,13725,0,1666048151,13136.128125809999,40.45700093999767,53600.34035256001 2022-10-17,23:09:13.000,290,11009807,13805,0,1666048152,13135.946245439998,40.47814833000302,53600.25650712 2022-10-17,23:09:14.000,290,11009789,13645,0,1666048153,13135.892354959993,40.42880442000023,53600.2844556 2022-10-17,23:09:15.000,290,11009752,13605,0,1666048154,13135.838464480003,40.407657030002156,53600.32637832 2022-10-17,23:09:16.000,290,11009760,13725,0,1666048155,13135.858673409988,40.358313119999366,53600.27048136001 2022-10-17,23:09:17.000,290,11009783,13845,0,1666048156,13135.831728169993,40.33716573000129,53600.31240408001 2022-10-17,23:09:18.000,290,11009806,13925,0,1666048157,13135.818255550003,40.2878218199985,53600.29144272001 2022-10-17,23:09:19.000,290,11009781,13565,0,1666048158,13135.838464480003,40.32306747000257,53600.298429840004 2022-10-17,23:09:20.000,290,11009797,13645,0,1666048159,13135.986663299998,40.245527040002344,53600.249520000005 2022-10-17,23:09:21.000,290,11009856,13925,0,1666048160,13135.946245439998,40.238477910002985,53600.151700320006 2022-10-17,23:09:22.000,290,11009826,13885,0,1666048161,13136.074235329994,40.245527040002344,53600.20759728 2022-10-17,23:09:23.000,290,11009788,13725,0,1666048162,13136.094444259994,40.21028138999827,53600.13772608 2022-10-17,23:09:24.000,290,11009796,13925,0,1666048163,13136.1887526,40.16798661000212,53600.081829120005 2022-10-17,23:09:25.000,290,11009807,13765,0,1666048164,13136.377369279995,40.16093748000276,53600.24253288001 2022-10-17,23:09:26.000,290,11009831,13845,0,1666048165,13136.478413929995,40.07634792000317,53600.200610160005 2022-10-17,23:09:27.000,290,11009763,13925,0,1666048166,13136.51209548,40.06929879000381,53600.130738960004 2022-10-17,23:09:28.000,290,11009771,13765,0,1666048167,13136.606403819991,40.03405313999974,53600.15868744 2022-10-17,23:09:29.000,290,11009824,13725,0,1666048168,13136.599667509996,39.98470923000423,53600.095803359996 2022-10-17,23:09:30.000,290,11009801,13645,0,1666048169,13136.653557990001,39.956512709999515,53600.01195792 2022-10-17,23:09:31.000,290,11009830,13685,0,1666048170,13136.700712159996,39.97061096999823,53600.08881624 2022-10-17,23:09:32.000,290,11009837,13925,0,1666048171,13136.660294299996,39.949463580000156,53600.07484200001 2022-10-17,23:09:33.000,290,11009765,13725,0,1666048172,13136.714184780001,39.949463580000156,53600.05388064001 2022-10-17,23:09:34.000,290,11009754,13685,0,1666048173,13136.768075259992,39.949463580000156,53600.13772608 2022-10-17,23:09:35.000,290,11009819,13925,0,1666048174,13136.761338949997,39.93536532000144,53600.16567456 2022-10-17,23:09:36.000,290,11009841,13925,0,1666048175,13136.788284189992,39.963561839998874,53600.15868744 2022-10-17,23:09:37.000,290,11009799,13765,0,1666048176,13136.714184780001,40.005856620002305,53600.11676472 2022-10-17,23:09:38.000,290,11009795,13565,0,1666048177,13136.774811570001,39.99175836000359,53600.22855864 2022-10-17,23:09:39.000,290,11009776,13885,0,1666048178,13136.707448469992,40.10454444000061,53600.15868744 2022-10-17,23:09:40.000,290,11009799,13885,0,1666048179,13136.707448469992,40.09044618000189,53600.151700320006 2022-10-17,23:09:41.000,290,11009818,13685,0,1666048180,13136.828702049992,40.16093748000276,53600.24253288001 2022-10-17,23:09:42.000,290,11009790,13805,0,1666048181,13136.923010389997,40.224379650004266,53600.22855864 2022-10-17,23:09:43.000,290,11009860,13805,0,1666048182,13137.010582419993,40.224379650004266,53600.27048136001 2022-10-17,23:09:44.000,290,11009814,14045,0,1666048183,13137.145308619998,40.30192008000449,53600.19362304001 2022-10-17,23:09:45.000,290,11009798,14125,0,1666048184,13137.253089579994,40.365362249998725,53600.29144272001 2022-10-17,23:09:46.000,290,11009763,13965,0,1666048185,13137.44844257,40.365362249998725,53600.1796488 2022-10-17,23:09:47.000,290,11009767,13565,0,1666048186,13137.60337769999,40.464050070004305,53600.2145844 2022-10-17,23:09:48.000,290,11009769,13845,0,1666048187,13137.845884859991,40.44995180999831,53600.2844556 2022-10-17,23:09:49.000,290,11009765,13765,0,1666048188,13138.068183089992,40.45700093999767,53600.249520000005 2022-10-17,23:09:50.000,290,11009796,13805,0,1666048189,13138.317426559988,40.48519746000238,53600.32637832 2022-10-17,23:09:51.000,290,11009770,13925,0,1666048190,13138.58014264999,40.49224659000174,53600.36131392001 2022-10-17,23:09:52.000,290,11009833,13805,0,1666048191,13138.84959505,40.43585354999959,53600.40323664 2022-10-17,23:09:53.000,290,11009789,13725,0,1666048192,13139.01126649,40.48519746000238,53600.32637832 2022-10-17,23:09:54.000,290,11009777,13965,0,1666048193,13139.220092099997,40.414706160001515,53600.298429840004 2022-10-17,23:09:55.000,290,11009771,13725,0,1666048194,13139.523226049998,40.33716573000129,53600.424198 2022-10-17,23:09:56.000,290,11009798,13805,0,1666048195,13139.738787969989,40.29487094999786,53600.466120720004 2022-10-17,23:09:57.000,290,11009818,13885,0,1666048196,13139.893723099995,40.196183129999554,53600.466120720004 2022-10-17,23:09:58.000,290,11009785,13765,0,1666048197,13140.10928502,40.11864269999933,53600.515030560004 2022-10-17,23:09:59.000,290,11009797,13965,0,1666048198,13140.217065979996,40.03405313999974,53600.60586312001 2022-10-17,23:10:00.000,290,11009808,13845,0,1666048199,13140.338319559996,39.92126706000272,53600.60586312001 2022-10-17,23:10:01.000,290,11009767,13885,0,1666048200,13140.419155279997,39.829628370003775,53600.67573432001 2022-10-17,23:10:02.000,290,11009759,13565,0,1666048201,13140.533672550002,39.68864577000204,53600.682721440004 2022-10-17,23:10:03.000,290,11009780,13725,0,1666048202,13140.526936239992,39.554712299999665,53600.7386184 2022-10-17,23:10:04.000,290,11009793,13765,0,1666048203,13140.506727309992,39.43487709000328,53600.752592640005 2022-10-17,23:10:05.000,290,11009798,14085,0,1666048204,13140.526936239992,39.30799275000027,53600.85739944 2022-10-17,23:10:06.000,290,11009791,13725,0,1666048205,13140.574090410002,39.11766624000302,53600.91329640001 2022-10-17,23:10:07.000,290,11009769,13725,0,1666048206,13140.499990999997,39.04717494000215,53600.90630928 2022-10-17,23:10:08.000,290,11009806,13925,0,1666048207,13140.473045760002,38.84275016999891,53600.8783608 2022-10-17,23:10:09.000,290,11009848,13925,0,1666048208,13140.372001110001,38.729964090001886,53600.92727064 2022-10-17,23:10:10.000,290,11009792,13765,0,1666048209,13140.318110629996,38.560784970002715,53600.94124488001 2022-10-17,23:10:11.000,290,11009782,14005,0,1666048210,13140.25074753,38.40570411000226,53601.039064560005 2022-10-17,23:10:12.000,290,11009774,13885,0,1666048211,13140.257483839996,38.26472151000053,53601.03207744001 2022-10-17,23:10:13.000,290,11009833,13845,0,1666048212,13140.18338442999,38.12373890999879,53601.00412896 2022-10-17,23:10:14.000,290,11009817,13965,0,1666048213,13140.136230259996,37.98275631000433,53601.10893576001 2022-10-17,23:10:15.000,290,11009763,13805,0,1666048214,13140.16317549999,37.84882284000196,53601.16483272 2022-10-17,23:10:16.000,290,11009778,13845,0,1666048215,13140.10928502,37.686692850002146,53601.15085848001 2022-10-17,23:10:17.000,290,11009757,13805,0,1666048216,13140.06886716,37.55980850999913,53601.14387136 2022-10-17,23:10:18.000,290,11009779,13925,0,1666048217,13140.08907609,37.461120690000826,53601.09496152 2022-10-17,23:10:19.000,290,11009812,13765,0,1666048218,13140.055394539995,37.36243287000252,53601.185794080004 2022-10-17,23:10:20.000,290,11009793,13925,0,1666048219,13140.075603469995,37.18620462000399,53601.12291 2022-10-17,23:10:21.000,290,11009783,13965,0,1666048220,13140.136230259996,37.108664190003765,53601.17181984 2022-10-17,23:10:22.000,290,11009776,13965,0,1666048221,13140.156439189996,37.01702550000482,53601.22072968 2022-10-17,23:10:23.000,290,11009787,14245,0,1666048222,13140.21032967,36.93243593999796,53601.28361376 2022-10-17,23:10:24.000,290,11009765,13845,0,1666048223,13140.284429079991,36.868993770003726,53601.3325236 2022-10-17,23:10:25.000,290,11009781,14005,0,1666048224,13140.304638009991,36.7914533400035,53601.34649784001 2022-10-17,23:10:26.000,290,11009779,13925,0,1666048225,13140.412418970001,36.79850247000286,53601.325536480006 2022-10-17,23:10:27.000,290,11009812,13925,0,1666048226,13140.446100519992,36.72801117000199,53601.325536480006 2022-10-17,23:10:28.000,290,11009808,14005,0,1666048227,13140.520199929997,36.76325681999879,53601.31156224 2022-10-17,23:10:29.000,290,11009802,13965,0,1666048228,13140.614508270002,36.72096204000263,53601.38842056 2022-10-17,23:10:30.000,290,11009747,13965,0,1666048229,13140.789652329993,36.69276551999792,53601.542137200006 2022-10-17,23:10:31.000,290,11009806,13925,0,1666048230,13140.877224359989,36.71391291000327,53601.472266000004 2022-10-17,23:10:32.000,290,11009811,14005,0,1666048231,13140.971532699994,36.72801117000199,53601.60502128 2022-10-17,23:10:33.000,290,11009767,13845,0,1666048232,13140.97826900999,36.826698990000295,53601.51418872001 2022-10-17,23:10:34.000,290,11009788,13565,0,1666048233,13141.20730355,36.890141160001804,53601.62598264 2022-10-17,23:10:35.000,290,11009819,13885,0,1666048234,13141.32855713,36.91833767999924,53601.709828080006 2022-10-17,23:10:36.000,290,11009767,13925,0,1666048235,13141.395920229996,37.066369410000334,53601.68187960001 2022-10-17,23:10:37.000,290,11009790,13845,0,1666048236,13141.537382739996,37.16505722999864,53601.72380232 2022-10-17,23:10:38.000,290,11009810,13845,0,1666048237,13141.672108940002,37.27079418000358,53601.77271216 2022-10-17,23:10:39.000,290,11009751,13965,0,1666048238,13141.840516689997,37.39062938999996,53601.8914932 2022-10-17,23:10:40.000,290,11009794,13925,0,1666048239,13141.901143479998,37.524562860002334,53601.86354472 2022-10-17,23:10:41.000,290,11009823,13925,0,1666048240,13142.042605989998,37.644398069998715,53601.94739016001 2022-10-17,23:10:42.000,290,11009740,13805,0,1666048241,13142.116705399989,37.80652805999853,53601.95437728 2022-10-17,23:10:43.000,290,11009755,13845,0,1666048242,13142.26490422,37.926363270002184,53602.045209840006 2022-10-17,23:10:44.000,290,11009764,13845,0,1666048243,13142.32553101,38.06029674000456,53602.05918408 2022-10-17,23:10:45.000,290,11009832,13925,0,1666048244,13142.41983934999,38.17308282000158,53602.15700376001 2022-10-17,23:10:46.000,290,11009774,13885,0,1666048245,13142.54782924,38.31406542000332,53602.19892648 2022-10-17,23:10:47.000,290,11009754,13925,0,1666048246,13142.64887389,38.377507590004825,53602.2408492 2022-10-17,23:10:48.000,290,11009806,13565,0,1666048247,13142.635401269996,38.47619541000313,53602.20591360001 2022-10-17,23:10:49.000,290,11009807,13885,0,1666048248,13142.749918540001,38.546686710003996,53602.31770752 2022-10-17,23:10:50.000,290,11009781,14045,0,1666048249,13142.830754260001,38.61012887999823,53602.310720400004 2022-10-17,23:10:51.000,290,11009776,14245,0,1666048250,13142.803809019992,38.62422714000422,53602.31770752 2022-10-17,23:10:52.000,290,11009792,13885,0,1666048251,13142.877908429997,38.62422714000422,53602.429501440005 2022-10-17,23:10:53.000,290,11009813,13805,0,1666048252,13142.911589980002,38.63832540000294,53602.478411280004 2022-10-17,23:10:54.000,290,11009769,13805,0,1666048253,13142.931798910002,38.61012887999823,53602.499372640006 2022-10-17,23:10:55.000,290,11009771,13725,0,1666048254,13142.972216770002,38.58898149000015,53602.5552696 2022-10-17,23:10:56.000,290,11009809,13805,0,1666048255,13143.026107249992,38.511441059999925,53602.56225672 2022-10-17,23:10:57.000,290,11009799,13925,0,1666048256,13142.965480459992,38.46209715000441,53602.56225672 2022-10-17,23:10:58.000,290,11009797,13925,0,1666048257,13142.952007840002,38.46209715000441,53602.56924384001 2022-10-17,23:10:59.000,290,11009755,13805,0,1666048258,13142.985689389992,38.41980237000098,53602.58321808 2022-10-17,23:11:00.000,290,11009792,13845,0,1666048259,13142.945271529992,38.37045845999819,53602.6251408 2022-10-17,23:11:01.000,290,11009786,13965,0,1666048260,13142.992425700002,38.25767238000117,53602.74392184 2022-10-17,23:11:02.000,290,11009806,13805,0,1666048261,13143.019370939997,38.25767238000117,53602.646102160004 2022-10-17,23:11:03.000,290,11009785,13925,0,1666048262,13143.093470350002,38.17308282000158,53602.75789608001 2022-10-17,23:11:04.000,290,11009811,13965,0,1666048263,13143.113679280003,38.158984560002864,53602.77187032 2022-10-17,23:11:05.000,290,11009830,14085,0,1666048264,13143.066525109993,38.11668977999943,53602.75789608001 2022-10-17,23:11:06.000,290,11009801,13845,0,1666048265,13143.181042379998,38.12373890999879,53602.82078016 2022-10-17,23:11:07.000,290,11009761,14005,0,1666048266,13143.248405479993,38.109640650000074,53602.82776728001 2022-10-17,23:11:08.000,290,11009790,13805,0,1666048267,13143.295559649989,38.13078803999815,53602.90462560001 2022-10-17,23:11:09.000,290,11009793,13965,0,1666048268,13143.369659059994,38.13078803999815,53602.883664240006 2022-10-17,23:11:10.000,290,11009801,14005,0,1666048269,13143.51785787999,38.13078803999815,53603.030393760004 2022-10-17,23:11:11.000,290,11009750,13765,0,1666048270,13143.591957289995,38.12373890999879,53603.002445280006 2022-10-17,23:11:12.000,290,11009834,13885,0,1666048271,13143.713210869995,38.144886300004146,53602.96750968 2022-10-17,23:11:13.000,290,11009807,13965,0,1666048272,13143.82772814,38.20832846999838,53603.030393760004 2022-10-17,23:11:14.000,290,11009834,13885,0,1666048273,13143.928772790001,38.19423020999966,53603.04436800001 2022-10-17,23:11:15.000,290,11009780,13885,0,1666048274,13144.070235300002,38.23652499000309,53603.100264960005 2022-10-17,23:11:16.000,290,11009758,14085,0,1666048275,13144.144334709992,38.25062325000181,53603.08629072 2022-10-17,23:11:17.000,290,11009816,13885,0,1666048276,13144.306006149993,38.25062325000181,53603.198084640004 2022-10-17,23:11:18.000,290,11009770,14045,0,1666048277,13144.400314489998,38.29291802999796,53603.16314904001 2022-10-17,23:11:19.000,290,11009742,13885,0,1666048278,13144.568722239994,38.2999671600046,53603.198084640004 2022-10-17,23:11:20.000,290,11009787,13965,0,1666048279,13144.730393679994,38.23652499000309,53603.22603312 2022-10-17,23:11:21.000,290,11009793,14245,0,1666048280,13144.82470202,38.20832846999838,53603.22603312 2022-10-17,23:11:22.000,290,11009780,13965,0,1666048281,13144.9459556,38.1871810800003,53603.2539816 2022-10-17,23:11:23.000,290,11009810,14085,0,1666048282,13145.04700025,38.18013195000094,53603.22603312 2022-10-17,23:11:24.000,290,11009782,14045,0,1666048283,13145.148044900001,38.102591520000715,53603.29590432 2022-10-17,23:11:25.000,290,11009763,14085,0,1666048284,13145.309716340002,37.98980544000369,53603.35180128 2022-10-17,23:11:26.000,290,11009810,13925,0,1666048285,13145.397288369997,37.98275631000433,53603.365775520004 2022-10-17,23:11:27.000,290,11009772,13925,0,1666048286,13145.471387780002,37.877019359999395,53603.393724 2022-10-17,23:11:28.000,290,11009771,13805,0,1666048287,13145.532014570003,37.813577189997886,53603.40071112 2022-10-17,23:11:29.000,290,11009828,13965,0,1666048288,13145.525278259993,37.77128241000173,53603.37974976001 2022-10-17,23:11:30.000,290,11009806,13765,0,1666048289,13145.619586599998,37.693741980001505,53603.44962096 2022-10-17,23:11:31.000,290,11009825,13805,0,1666048290,13145.727367559994,37.5950541600032,53603.505517920006 2022-10-17,23:11:32.000,290,11009809,14085,0,1666048291,13145.720631249998,37.54571025000041,53603.47756944001 2022-10-17,23:11:33.000,290,11009809,14085,0,1666048292,13145.801466969999,37.4963663400049,53603.533466400004 2022-10-17,23:11:34.000,290,11009786,14005,0,1666048293,13145.929456859994,37.42587504000403,53603.61731184 2022-10-17,23:11:35.000,290,11009797,13885,0,1666048294,13145.97661102999,37.40472764999868,53603.64526032001 2022-10-17,23:11:36.000,290,11009787,13885,0,1666048295,13146.07765567999,37.3483346100038,53603.722118640006 2022-10-17,23:11:37.000,290,11009770,13925,0,1666048296,13146.151755089995,37.277843310002936,53603.652247440004 2022-10-17,23:11:38.000,290,11009796,13925,0,1666048297,13146.21911818999,37.21440114000143,53603.73609288 2022-10-17,23:11:39.000,290,11009809,13885,0,1666048298,13146.26627236,37.20735201000207,53603.71513152001 2022-10-17,23:11:40.000,290,11009751,13925,0,1666048299,13146.333635459996,37.14390984000056,53603.72910576 2022-10-17,23:11:41.000,290,11009748,13965,0,1666048300,13146.421207489992,37.101615060004406,53603.819938320004 2022-10-17,23:11:42.000,290,11009760,13765,0,1666048301,13146.515515829997,37.066369410000334,53603.83391256001 2022-10-17,23:11:43.000,290,11009797,13765,0,1666048302,13146.582878929992,37.02407463000418,53603.8478868 2022-10-17,23:11:44.000,290,11009780,13725,0,1666048303,13146.650242030002,36.939485070004594,53603.94570648 2022-10-17,23:11:45.000,290,11009781,13885,0,1666048304,13146.704132509993,36.91128854999988,53603.938719360005 2022-10-17,23:11:46.000,290,11009780,14085,0,1666048305,13146.764759299993,36.868993770003726,53603.96666784 2022-10-17,23:11:47.000,290,11009779,13885,0,1666048306,13146.912958119989,36.80555160000222,53604.01557768 2022-10-17,23:11:48.000,290,11009792,13765,0,1666048307,13146.939903359998,36.75620768999943,53604.08544888 2022-10-17,23:11:49.000,290,11009812,13845,0,1666048308,13147.020739079999,36.69276551999792,53604.08544888 2022-10-17,23:11:50.000,290,11009802,13925,0,1666048309,13147.088102179994,36.650470740001765,53604.12038448 2022-10-17,23:11:51.000,290,11009740,13765,0,1666048310,13147.16220159,36.608175959998334,53604.1623072 2022-10-17,23:11:52.000,290,11009809,13885,0,1666048311,13147.229564689995,36.55178292000346,53604.176281440006 2022-10-17,23:11:53.000,290,11009774,13845,0,1666048312,13147.3036641,36.51653726999939,53604.23916552 2022-10-17,23:11:54.000,290,11009802,13965,0,1666048313,13147.36429089,36.460144230004516,53604.225191280006 2022-10-17,23:11:55.000,290,11009806,14045,0,1666048314,13147.472071849996,36.44604596999852,53604.28108824 2022-10-17,23:11:56.000,290,11009775,13885,0,1666048315,13147.586589120001,36.44604596999852,53604.371920800004 2022-10-17,23:11:57.000,290,11009804,14005,0,1666048316,13147.728051630002,36.417849450001086,53604.371920800004 2022-10-17,23:11:58.000,290,11009774,13725,0,1666048317,13147.822359969992,36.417849450001086,53604.42781776 2022-10-17,23:11:59.000,290,11009815,13965,0,1666048318,13147.909932000002,36.40375119000237,53604.48371472001 2022-10-17,23:12:00.000,290,11009809,13765,0,1666048319,13148.118757609998,36.40375119000237,53604.539611680004 2022-10-17,23:12:01.000,290,11009790,13885,0,1666048320,13148.206329639994,36.417849450001086,53604.5465988 2022-10-17,23:12:02.000,290,11009790,13725,0,1666048321,13148.35452845999,36.481291620002594,53604.58153440001 2022-10-17,23:12:03.000,290,11009790,13845,0,1666048322,13148.49599096999,36.474242490003235,53604.609482880005 2022-10-17,23:12:04.000,290,11009772,13805,0,1666048323,13148.61724454999,36.48834075000195,53604.58852152 2022-10-17,23:12:05.000,290,11009773,13725,0,1666048324,13148.819333849991,36.53063552999811,53604.707302560004 2022-10-17,23:12:06.000,290,11009771,13645,0,1666048325,13148.981005289992,36.55178292000346,53604.79813512001 2022-10-17,23:12:07.000,290,11009776,13805,0,1666048326,13149.162885659993,36.56588118000218,53604.84005784001 2022-10-17,23:12:08.000,290,11009750,13685,0,1666048327,13149.277402929998,36.5447337900041,53604.895954800006 2022-10-17,23:12:09.000,290,11009785,13965,0,1666048328,13149.371711269989,36.594077699999616,53604.88896768001 2022-10-17,23:12:10.000,290,11009793,13965,0,1666048329,13149.49296484999,36.58702857000026,53604.92390328 2022-10-17,23:12:11.000,290,11009770,13805,0,1666048330,13149.61421842999,36.62227422000433,53605.02871008 2022-10-17,23:12:12.000,290,11009789,13925,0,1666048331,13149.748944629995,36.608175959998334,53605.08460704001 2022-10-17,23:12:13.000,290,11009800,13845,0,1666048332,13149.748944629995,36.601126829998975,53605.05665856001 2022-10-17,23:12:14.000,290,11009795,13925,0,1666048333,13149.83651665999,36.55883205000282,53605.13351688001 2022-10-17,23:12:15.000,290,11009761,13805,0,1666048334,13149.89714344999,36.55178292000346,53605.19640096 2022-10-17,23:12:16.000,290,11009764,13525,0,1666048335,13149.957770239991,36.50948814000003,53605.21736232 2022-10-17,23:12:17.000,290,11009784,13965,0,1666048336,13150.025133340001,36.49538988000131,53605.23832368 2022-10-17,23:12:18.000,290,11009776,13925,0,1666048337,13149.957770239991,36.45309509999788,53605.30819488 2022-10-17,23:12:19.000,290,11009761,13845,0,1666048338,13149.937561309991,36.40375119000237,53605.399027440006 2022-10-17,23:12:20.000,290,11009818,13885,0,1666048339,13149.89714344999,36.39670206000301,53605.37107896001 2022-10-17,23:12:21.000,290,11009816,13725,0,1666048340,13149.90387976,36.34735815000022,53605.51082136001 2022-10-17,23:12:22.000,290,11009771,13765,0,1666048341,13149.88367083,36.298014240004704,53605.58767968001 2022-10-17,23:12:23.000,290,11009795,13965,0,1666048342,13149.78262618,36.28391597999871,53605.63658952001 2022-10-17,23:12:24.000,290,11009769,13885,0,1666048343,13149.748944629995,36.206375549998484,53605.67152512 2022-10-17,23:12:25.000,290,11009796,13565,0,1666048344,13149.64116367,36.199326419999124,53605.566718320006 2022-10-17,23:12:26.000,290,11009816,13925,0,1666048345,13149.61421842999,36.13588425000489,53605.63658952001 2022-10-17,23:12:27.000,290,11009775,13645,0,1666048346,13149.59400949999,36.10063860000082,53605.70646072001 2022-10-17,23:12:28.000,290,11009788,13805,0,1666048347,13149.546855329994,36.07949121000274,53605.72742208001 2022-10-17,23:12:29.000,290,11009809,13845,0,1666048348,13149.466019609994,36.072442080003384,53605.72742208001 2022-10-17,23:12:30.000,290,11009789,14005,0,1666048349,13149.49296484999,36.07949121000274,53605.7693448 2022-10-17,23:12:31.000,290,11009797,13925,0,1666048350,13149.466019609994,36.072442080003384,53605.839216 2022-10-17,23:12:32.000,290,11009758,13725,0,1666048351,13149.506437469994,36.03719642999931,53605.783319040005 2022-10-17,23:12:33.000,290,11009765,13925,0,1666048352,13149.47275591999,36.07949121000274,53605.881138720004 2022-10-17,23:12:34.000,290,11009756,13845,0,1666048353,13149.506437469994,36.05129468999803,53605.84620312001 2022-10-17,23:12:35.000,290,11009769,13925,0,1666048354,13149.51317377999,36.09358947000146,53605.79030616 2022-10-17,23:12:36.000,290,11009782,13845,0,1666048355,13149.506437469994,36.072442080003384,53605.85319024001 2022-10-17,23:12:37.000,290,11009755,14165,0,1666048356,13149.64116367,36.10063860000082,53605.94402280001 2022-10-17,23:12:38.000,290,11009775,13725,0,1666048357,13149.668108909995,36.10768773000018,53605.94402280001 2022-10-17,23:12:39.000,290,11009811,13805,0,1666048358,13149.69505414999,36.1217859899989,53605.99293264001 2022-10-17,23:12:40.000,290,11009759,14125,0,1666048359,13149.78262618,36.09358947000146,53606.07677808 2022-10-17,23:12:41.000,290,11009771,14085,0,1666048360,13149.76241725,36.10063860000082,53606.06280384001 2022-10-17,23:12:42.000,290,11009792,13925,0,1666048361,13149.789362489995,36.065392950004025,53606.10472656 2022-10-17,23:12:43.000,290,11009757,13805,0,1666048362,13149.77588986999,36.11473685999954,53606.048829600004 2022-10-17,23:12:44.000,290,11009784,14165,0,1666048363,13149.80283511,36.03014729999995,53606.0837652 2022-10-17,23:12:45.000,290,11009802,13725,0,1666048364,13149.81630772999,35.98080339000444,53606.11171368001 2022-10-17,23:12:46.000,290,11009805,13765,0,1666048365,13149.789362489995,36.00195078000252,53606.1536364 2022-10-17,23:12:47.000,290,11009794,13725,0,1666048366,13149.74220832,35.93850861000101,53606.12568792 2022-10-17,23:12:48.000,290,11009774,13725,0,1666048367,13149.70179046,35.93145948000165,53606.216520480004 2022-10-17,23:12:49.000,290,11009762,13885,0,1666048368,13149.61421842999,35.88211556999886,53606.17459776 2022-10-17,23:12:50.000,290,11009798,13925,0,1666048369,13149.61421842999,35.88916469999822,53606.18857200001 2022-10-17,23:12:51.000,290,11009801,13685,0,1666048370,13149.587273189994,35.86096818000078,53606.25844320001 2022-10-17,23:12:52.000,290,11009795,13725,0,1666048371,13149.57380056999,35.839820790002705,53606.23049472001 2022-10-17,23:12:53.000,290,11009794,13925,0,1666048372,13149.479492229999,35.8750664399995,53606.25844320001 2022-10-17,23:12:54.000,290,11009775,13885,0,1666048373,13149.499701159999,35.88211556999886,53606.26543032 2022-10-17,23:12:55.000,290,11009776,14085,0,1666048374,13149.546855329994,35.88916469999822,53606.32831440001 2022-10-17,23:12:56.000,290,11009767,13765,0,1666048375,13149.56032795,35.98080339000444,53606.30036592 2022-10-17,23:12:57.000,290,11009790,13885,0,1666048376,13149.62095474,36.008999910001876,53606.36325 2022-10-17,23:12:58.000,290,11009775,13725,0,1666048377,13149.65463628999,36.03719642999931,53606.335301520005 2022-10-17,23:12:59.000,290,11009789,13925,0,1666048378,13149.688317839995,36.10768773000018,53606.31434016 2022-10-17,23:13:00.000,290,11009803,13685,0,1666048379,13149.75568093999,36.15703164000297,53606.27241744 2022-10-17,23:13:01.000,290,11009807,13845,0,1666048380,13149.809571419995,36.17112990000169,53606.384211360004 2022-10-17,23:13:02.000,290,11009789,13725,0,1666048381,13149.910616069996,36.22752294000384,53606.34228864 2022-10-17,23:13:03.000,290,11009810,13765,0,1666048382,13149.98471548,36.26981771999999,53606.384211360004 2022-10-17,23:13:04.000,290,11009801,13965,0,1666048383,13150.079023819992,36.31211250000342,53606.34927576001 2022-10-17,23:13:05.000,290,11009814,13525,0,1666048384,13150.173332159997,36.29096510999807,53606.384211360004 2022-10-17,23:13:06.000,290,11009827,13925,0,1666048385,13150.247431570002,36.29096510999807,53606.39119848 2022-10-17,23:13:07.000,290,11009795,13645,0,1666048386,13150.294585739997,36.298014240004704,53606.405172720006 2022-10-17,23:13:08.000,290,11009807,13805,0,1666048387,13150.422575629993,36.22752294000384,53606.51696664001 2022-10-17,23:13:09.000,290,11009830,13765,0,1666048388,13150.429311939988,36.192277289999765,53606.52395376001 2022-10-17,23:13:10.000,290,11009768,13565,0,1666048389,13150.456257179998,36.14998251000361,53606.572863600006 2022-10-17,23:13:11.000,290,11009773,13645,0,1666048390,13150.476466109998,36.0865403400021,53606.621773440005 2022-10-17,23:13:12.000,290,11009790,14045,0,1666048391,13150.469729799988,36.04424555999867,53606.55888936 2022-10-17,23:13:13.000,290,11009777,13805,0,1666048392,13150.409103010003,35.966705129998445,53606.59382496001 2022-10-17,23:13:14.000,290,11009786,13965,0,1666048393,13150.308058360002,35.92441035000229,53606.56587648001 2022-10-17,23:13:15.000,290,11009778,13565,0,1666048394,13150.267640500002,35.85391905000142,53606.56587648001 2022-10-17,23:13:16.000,290,11009734,13725,0,1666048395,13150.233958949997,35.80457513999863,53606.65670904 2022-10-17,23:13:17.000,290,11009770,13925,0,1666048396,13150.139650609992,35.734083839997766,53606.60081208 2022-10-17,23:13:18.000,290,11009755,13805,0,1666048397,13150.092496439996,35.69178906000161,53606.6077992 2022-10-17,23:13:19.000,290,11009770,14005,0,1666048398,13149.977979169991,35.63539601999946,53606.621773440005 2022-10-17,23:13:20.000,290,11009771,13805,0,1666048399,13149.90387976,35.63539601999946,53606.64972192 2022-10-17,23:13:21.000,290,11009750,13645,0,1666048400,13149.809571419995,35.607199500002025,53606.56587648001 2022-10-17,23:13:22.000,290,11009783,14085,0,1666048401,13149.65463628999,35.57195384999795,53606.61478632001 2022-10-17,23:13:23.000,290,11009792,13565,0,1666048402,13149.56032795,35.57195384999795,53606.58683784 2022-10-17,23:13:24.000,290,11009769,13725,0,1666048403,13149.385183889994,35.557855589999235,53606.551902240004 2022-10-17,23:13:25.000,290,11009751,13565,0,1666048404,13149.297611859998,35.48736428999837,53606.60081208 2022-10-17,23:13:26.000,290,11009816,13845,0,1666048405,13149.162885659993,35.44506951000221,53606.6077992 2022-10-17,23:13:27.000,290,11009788,13805,0,1666048406,13149.014686839997,35.40982385999814,53606.58683784 2022-10-17,23:13:28.000,290,11009743,13725,0,1666048407,13148.893433259997,35.381627340000705,53606.551902240004 2022-10-17,23:13:29.000,290,11009766,13925,0,1666048408,13148.60377193,35.31113603999984,53606.41914696 2022-10-17,23:13:30.000,290,11009818,13965,0,1666048409,13148.448836799995,35.25474299999769,53606.4331212 2022-10-17,23:13:31.000,290,11009806,13725,0,1666048410,13148.32084691,35.149006050000025,53606.47504392001 2022-10-17,23:13:32.000,290,11009745,13605,0,1666048411,13148.152439159989,35.01507257999765,53606.4680568 2022-10-17,23:13:33.000,290,11009771,13725,0,1666048412,13147.903195689993,34.95867954000278,53606.39818560001 2022-10-17,23:13:34.000,290,11009785,13765,0,1666048413,13147.775205799997,34.7260582500021,53606.4680568 2022-10-17,23:13:35.000,290,11009790,13725,0,1666048414,13147.579852809991,34.59212477999972,53606.4331212 2022-10-17,23:13:36.000,290,11009746,13685,0,1666048415,13147.36429089,34.521633479998854,53606.30735304001 2022-10-17,23:13:37.000,290,11009761,13605,0,1666048416,13147.101574799999,34.40179827000247,53606.30735304001 2022-10-17,23:13:38.000,290,11009774,13925,0,1666048417,13146.933167049989,34.2678648000001,53606.216520480004 2022-10-17,23:13:39.000,290,11009784,13845,0,1666048418,13146.771495610003,34.112783939999645,53606.237481840006 2022-10-17,23:13:40.000,290,11009754,13885,0,1666048419,13146.576142619997,33.96475220999855,53606.237481840006 2022-10-17,23:13:41.000,290,11009773,13925,0,1666048420,13146.441416419992,33.91540830000304,53606.216520480004 2022-10-17,23:13:42.000,290,11009772,13925,0,1666048421,13146.313426529996,33.85901526000089,53606.23049472001 2022-10-17,23:13:43.000,290,11009786,13725,0,1666048422,13146.10460092,33.7744257000013,53606.216520480004 2022-10-17,23:13:44.000,290,11009740,13645,0,1666048423,13145.969874719995,33.78147483000066,53606.09075232001 2022-10-17,23:13:45.000,290,11009826,13805,0,1666048424,13145.767785419994,33.78147483000066,53606.10472656 2022-10-17,23:13:46.000,290,11009785,13645,0,1666048425,13145.673477079989,33.71803265999915,53606.06280384001 2022-10-17,23:13:47.000,290,11009744,13725,0,1666048426,13145.538750879998,33.78147483000066,53606.00690688 2022-10-17,23:13:48.000,290,11009746,13845,0,1666048427,13145.457915159997,33.79557308999938,53605.95799704 2022-10-17,23:13:49.000,290,11009795,13925,0,1666048428,13145.370343130002,33.83081874000345,53605.91607432 2022-10-17,23:13:50.000,290,11009763,13685,0,1666048429,13145.323188959992,33.89426090999768,53605.9090872 2022-10-17,23:13:51.000,290,11009752,13885,0,1666048430,13145.289507410002,33.95770307999919,53605.902100080006 2022-10-17,23:13:52.000,290,11009747,13805,0,1666048431,13145.296243719997,33.95770307999919,53605.86716448 2022-10-17,23:13:53.000,290,11009773,13925,0,1666048432,13145.276034789997,34.12688219999836,53605.832228880005 2022-10-17,23:13:54.000,290,11009755,13725,0,1666048433,13145.282771099992,34.155078720003075,53605.74139632 2022-10-17,23:13:55.000,290,11009784,13685,0,1666048434,13145.343397889992,34.23966828000266,53605.72043496 2022-10-17,23:13:56.000,290,11009756,13765,0,1666048435,13145.491596710002,34.35950348999904,53605.72043496 2022-10-17,23:13:57.000,290,11009788,13845,0,1666048436,13145.612850289988,34.394749140003114,53605.70646072001 2022-10-17,23:13:58.000,290,11009792,13965,0,1666048437,13145.754312799989,34.4793387000027,53605.6994736 2022-10-17,23:13:59.000,290,11009801,14005,0,1666048438,13145.909247929994,34.59917390999908,53605.734409200006 2022-10-17,23:14:00.000,290,11009799,13765,0,1666048439,13146.111337229995,34.63441956000315,53605.82524176001 2022-10-17,23:14:01.000,290,11009830,13885,0,1666048440,13146.26627236,34.740156510000816,53605.7693448 2022-10-17,23:14:02.000,290,11009844,14165,0,1666048441,13146.468361660001,34.83179519999976,53605.67152512 2022-10-17,23:14:03.000,290,11009787,14085,0,1666048442,13146.663714649992,34.90228650000063,53605.75537056001 2022-10-17,23:14:04.000,290,11009795,13645,0,1666048443,13146.933167049989,34.94458128000406,53605.79030616 2022-10-17,23:14:05.000,290,11009785,13845,0,1666048444,13147.14199266,35.05031823000172,53605.85319024001 2022-10-17,23:14:06.000,290,11009780,13965,0,1666048445,13147.35755457999,35.07851474999916,53605.85319024001 2022-10-17,23:14:07.000,290,11009771,13765,0,1666048446,13147.54617126,35.141956920000666,53605.902100080006 2022-10-17,23:14:08.000,290,11009780,13885,0,1666048447,13147.701106389992,35.191300830003456,53605.95799704 2022-10-17,23:14:09.000,290,11009765,13925,0,1666048448,13147.842568899992,35.22654648000025,53605.86017736 2022-10-17,23:14:10.000,290,11009803,13845,0,1666048449,13147.997504029998,35.27589039000304,53605.89511296001 2022-10-17,23:14:11.000,290,11009781,13925,0,1666048450,13148.132230229989,35.31113603999984,53605.95799704 2022-10-17,23:14:12.000,290,11009737,13765,0,1666048451,13148.29390166999,35.325234299998556,53606.02786824 2022-10-17,23:14:13.000,290,11009781,13965,0,1666048452,13148.3814737,35.44506951000221,53606.02088112001 2022-10-17,23:14:14.000,290,11009790,13725,0,1666048453,13148.509463589995,35.45211864000157,53606.0837652 2022-10-17,23:14:15.000,290,11009790,13685,0,1666048454,13148.630717169995,35.48031515999901,53606.10472656 2022-10-17,23:14:16.000,290,11009767,13765,0,1666048455,13148.69808026999,35.550806459999876,53606.16062352001 2022-10-17,23:14:17.000,290,11009745,13525,0,1666048456,13148.778915989991,35.63539601999946,53606.17459776 2022-10-17,23:14:18.000,290,11009756,13725,0,1666048457,13148.819333849991,35.70588732000033,53606.19555912 2022-10-17,23:14:19.000,290,11009781,13805,0,1666048458,13148.913642189997,35.81867340000463,53606.13966216001 2022-10-17,23:14:20.000,290,11009753,13805,0,1666048459,13148.940587429992,35.91031209000357,53606.2235076 2022-10-17,23:14:21.000,290,11009761,13725,0,1666048460,13149.088786250002,36.00195078000252,53606.24446896 2022-10-17,23:14:22.000,290,11009767,13765,0,1666048461,13149.196567209998,36.12883511999826,53606.31434016 2022-10-17,23:14:23.000,290,11009762,13685,0,1666048462,13149.250457689988,36.26276859000063,53606.34927576001 2022-10-17,23:14:24.000,290,11009784,14005,0,1666048463,13149.338029719998,36.375554669997655,53606.37722424001 2022-10-17,23:14:25.000,290,11009769,13845,0,1666048464,13149.425601749994,36.5447337900041,53606.335301520005 2022-10-17,23:14:26.000,290,11009755,13925,0,1666048465,13149.459283299999,36.68571638999856,53606.39119848 2022-10-17,23:14:27.000,290,11009788,13885,0,1666048466,13149.55359163999,36.890141160001804,53606.36325 2022-10-17,23:14:28.000,290,11009762,13765,0,1666048467,13149.647899979995,37.059320280000975,53606.405172720006 2022-10-17,23:14:29.000,290,11009793,13845,0,1666048468,13149.74220832,37.291941570001654,53606.41914696 2022-10-17,23:14:30.000,290,11009751,13965,0,1666048469,13149.829780349995,37.43292417000339,53606.49600528001 2022-10-17,23:14:31.000,290,11009793,13885,0,1666048470,13149.96450655,37.61620155000128,53606.502992400005 2022-10-17,23:14:32.000,290,11009740,13885,0,1666048471,13150.025133340001,37.82767545000388,53606.54491512001 2022-10-17,23:14:33.000,290,11009780,13645,0,1666048472,13150.112705369997,38.03914934999921,53606.55888936 2022-10-17,23:14:34.000,290,11009776,13925,0,1666048473,13150.112705369997,38.22242673000437,53606.56587648001 2022-10-17,23:14:35.000,290,11009780,13685,0,1666048474,13150.186804780002,38.36340932999883,53606.572863600006 2022-10-17,23:14:36.000,290,11009758,13645,0,1666048475,13150.254167879997,38.532588449998,53606.621773440005 2022-10-17,23:14:37.000,290,11009767,13685,0,1666048476,13150.328267290002,38.62422714000422,53606.60081208 2022-10-17,23:14:38.000,290,11009769,13765,0,1666048477,13150.301322049992,38.744062350000604,53606.58683784 2022-10-17,23:14:39.000,290,11009783,13925,0,1666048478,13150.287849430002,38.86389756000426,53606.58683784 2022-10-17,23:14:40.000,290,11009787,13725,0,1666048479,13150.388894080003,38.93438885999785,53606.670683280005 2022-10-17,23:14:41.000,290,11009738,13925,0,1666048480,13150.308058360002,38.955536250003206,53606.61478632001 2022-10-17,23:14:42.000,290,11009764,13765,0,1666048481,13150.314794669997,38.98373277000064,53606.70561888 2022-10-17,23:14:43.000,290,11009778,13845,0,1666048482,13150.227222640002,38.97668364000128,53606.621773440005 2022-10-17,23:14:44.000,290,11009740,13965,0,1666048483,13150.207013710002,38.927339729998494,53606.621773440005 2022-10-17,23:14:45.000,290,11009764,14085,0,1666048484,13150.233958949997,38.906192340000416,53606.63574768 2022-10-17,23:14:46.000,290,11009787,13685,0,1666048485,13150.126177990001,38.77225886999804,53606.71260600001 2022-10-17,23:14:47.000,290,11009748,13765,0,1666048486,13150.052078579996,38.694718439997814,53606.6776704 2022-10-17,23:14:48.000,290,11009788,13645,0,1666048487,13149.96450655,38.553735840003355,53606.63574768 2022-10-17,23:14:49.000,290,11009725,13765,0,1666048488,13149.79609879999,38.48324454000249,53606.61478632001 2022-10-17,23:14:50.000,290,11009812,13845,0,1666048489,13149.68158153,38.34226194000075,53606.62876056 2022-10-17,23:14:51.000,290,11009793,13885,0,1666048490,13149.59400949999,38.19423020999966,53606.55888936 2022-10-17,23:14:52.000,290,11009798,13765,0,1666048491,13149.459283299999,37.98980544000369,53606.537928 2022-10-17,23:14:53.000,290,11009747,13645,0,1666048492,13149.358238649998,37.877019359999395,53606.53094088 2022-10-17,23:14:54.000,290,11009740,13845,0,1666048493,13149.257193999998,37.70784024000022,53606.52395376001 2022-10-17,23:14:55.000,290,11009769,13725,0,1666048494,13149.102258869993,37.60210329000256,53606.37722424001 2022-10-17,23:14:56.000,290,11009755,13925,0,1666048495,13149.007950530002,37.461120690000826,53606.405172720006 2022-10-17,23:14:57.000,290,11009716,13645,0,1666048496,13148.859751709992,37.32718721999845,53606.32831440001 2022-10-17,23:14:58.000,290,11009784,13805,0,1666048497,13148.738498129991,37.27079418000358,53606.27241744 2022-10-17,23:14:59.000,290,11009749,13565,0,1666048498,13148.59703561999,37.17915549000463,53606.2235076 2022-10-17,23:15:00.000,290,11009789,13885,0,1666048499,13148.54314514,37.115713320003124,53606.17459776 2022-10-17,23:15:01.000,290,11009739,14085,0,1666048500,13148.489254659995,37.12276245000248,53606.14664928 2022-10-17,23:15:02.000,290,11009797,13645,0,1666048501,13148.35452845999,37.08046766999905,53606.14664928 2022-10-17,23:15:03.000,290,11009782,13805,0,1666048502,13148.34105584,37.09456592999777,53606.11171368001 2022-10-17,23:15:04.000,290,11009782,13805,0,1666048503,13148.226538569994,37.12276245000248,53606.04184248001 2022-10-17,23:15:05.000,290,11009805,13885,0,1666048504,13148.192857019989,37.1368607100012,53605.96498416 2022-10-17,23:15:06.000,290,11009797,13405,0,1666048505,13148.138966539998,37.18620462000399,53605.999919760005 2022-10-17,23:15:07.000,290,11009782,13965,0,1666048506,13148.078339749998,37.235548529999505,53605.91607432 2022-10-17,23:15:08.000,290,11009783,13845,0,1666048507,13148.058130819998,37.27079418000358,53605.881138720004 2022-10-17,23:15:09.000,290,11009758,13725,0,1666048508,13148.004240339993,37.3835802600006,53605.86017736 2022-10-17,23:15:10.000,290,11009750,13885,0,1666048509,13147.990767720003,37.43292417000339,53605.839216 2022-10-17,23:15:11.000,290,11009809,13725,0,1666048510,13147.909932000002,37.524562860002334,53605.80428040001 2022-10-17,23:15:12.000,290,11009798,13925,0,1666048511,13147.856041519997,37.5950541600032,53605.77633192001 2022-10-17,23:15:13.000,290,11009791,13525,0,1666048512,13147.788678420002,37.67259459000343,53605.80428040001 2022-10-17,23:15:14.000,290,11009783,13685,0,1666048513,13147.788678420002,37.70784024000022,53605.81126752 2022-10-17,23:15:15.000,290,11009799,13685,0,1666048514,13147.674161149997,37.82062632000452,53605.6994736 2022-10-17,23:15:16.000,290,11009795,13725,0,1666048515,13147.660688529992,37.85587197000132,53605.79729328 2022-10-17,23:15:17.000,290,11009740,13805,0,1666048516,13147.620270669991,37.933412400001544,53605.75537056001 2022-10-17,23:15:18.000,290,11009788,13685,0,1666048517,13147.566380190001,37.96160891999898,53605.79729328 2022-10-17,23:15:19.000,290,11009740,13645,0,1666048518,13147.519226019991,38.01095283000177,53605.79030616 2022-10-17,23:15:20.000,290,11009764,13765,0,1666048519,13147.48554447,37.99685457000305,53605.6994736 2022-10-17,23:15:21.000,290,11009784,13525,0,1666048520,13147.41818136999,38.06734587000392,53605.72742208001 2022-10-17,23:15:22.000,290,11009743,13845,0,1666048521,13147.350818269995,38.06734587000392,53605.74838344 2022-10-17,23:15:23.000,290,11009731,13765,0,1666048522,13147.32387303,38.095542390001356,53605.734409200006 2022-10-17,23:15:24.000,290,11009809,13565,0,1666048523,13147.26324624,38.06029674000456,53605.713447840004 2022-10-17,23:15:25.000,290,11009737,13885,0,1666048524,13147.148728969994,38.06734587000392,53605.67851224001 2022-10-17,23:15:26.000,290,11009769,13925,0,1666048525,13147.14199266,38.02505109000049,53605.74139632 2022-10-17,23:15:27.000,290,11009781,13885,0,1666048526,13147.168937899994,37.96865804999834,53605.832228880005 2022-10-17,23:15:28.000,290,11009752,13725,0,1666048527,13147.088102179994,37.912265010003466,53605.82524176001 2022-10-17,23:15:29.000,290,11009761,13645,0,1666048528,13146.980321219999,37.862921100000676,53605.7693448 2022-10-17,23:15:30.000,290,11009751,13765,0,1666048529,13146.872540259988,37.77128241000173,53605.67851224001 2022-10-17,23:15:31.000,290,11009822,13845,0,1666048530,13146.784968229993,37.700791110000864,53605.664538000005 2022-10-17,23:15:32.000,290,11009801,13845,0,1666048531,13146.758022989998,37.58095590000448,53605.74838344 2022-10-17,23:15:33.000,290,11009740,13845,0,1666048532,13146.656978339997,37.4822680799989,53605.734409200006 2022-10-17,23:15:34.000,290,11009780,14045,0,1666048533,13146.535724759997,37.31308895999973,53605.72742208001 2022-10-17,23:15:35.000,290,11009730,13925,0,1666048534,13146.434680109996,37.228499400000146,53605.70646072001 2022-10-17,23:15:36.000,290,11009813,13765,0,1666048535,13146.367317010001,37.052271150001616,53605.76235768 2022-10-17,23:15:37.000,290,11009780,13725,0,1666048536,13146.2258545,36.9253868099986,53605.7693448 2022-10-17,23:15:38.000,290,11009768,13805,0,1666048537,13146.08439199,36.7914533400035,53605.734409200006 2022-10-17,23:15:39.000,290,11009833,13845,0,1666048538,13145.92272055,36.650470740001765,53605.713447840004 2022-10-17,23:15:40.000,290,11009810,13845,0,1666048539,13145.808203279994,36.53768466000474,53605.734409200006 2022-10-17,23:15:41.000,290,11009789,13605,0,1666048540,13145.666740769993,36.40375119000237,53605.70646072001 2022-10-17,23:15:42.000,290,11009766,13965,0,1666048541,13145.545487189993,36.241621200002555,53605.72742208001 2022-10-17,23:15:43.000,290,11009765,13685,0,1666048542,13145.518541949998,36.10768773000018,53605.783319040005 2022-10-17,23:15:44.000,290,11009810,13645,0,1666048543,13145.316452649997,36.023098170000594,53605.80428040001 2022-10-17,23:15:45.000,290,11009804,13965,0,1666048544,13145.242353239992,35.896213830004854,53605.76235768 2022-10-17,23:15:46.000,290,11009775,13845,0,1666048545,13145.141308589991,35.846869920002064,53605.79030616 2022-10-17,23:15:47.000,290,11009775,13805,0,1666048546,13144.98637346,35.81162426999799,53605.75537056001 2022-10-17,23:15:48.000,290,11009785,13805,0,1666048547,13144.9459556,35.7411329700044,53605.72043496 2022-10-17,23:15:49.000,290,11009740,13805,0,1666048548,13144.86511988,35.72703470999841,53605.6994736 2022-10-17,23:15:50.000,290,11009775,13965,0,1666048549,13144.892065119995,35.69178906000161,53605.81825464 2022-10-17,23:15:51.000,290,11009770,13845,0,1666048550,13144.85838356999,35.734083839997766,53605.81825464 2022-10-17,23:15:52.000,290,11009802,13605,0,1666048551,13144.871856189995,35.76228036000248,53605.82524176001 2022-10-17,23:15:53.000,290,11009820,13765,0,1666048552,13144.80449309,35.783427750000556,53605.79030616 2022-10-17,23:15:54.000,290,11009772,13685,0,1666048553,13144.80449309,35.80457513999863,53605.75537056001 2022-10-17,23:15:55.000,290,11009809,13925,0,1666048554,13144.77754784999,35.90326296000421,53605.783319040005 2022-10-17,23:15:56.000,290,11009800,13765,0,1666048555,13144.791020469995,36.00195078000252,53605.75537056001 2022-10-17,23:15:57.000,290,11009744,13845,0,1666048556,13144.84491095,36.09358947000146,53605.80428040001 2022-10-17,23:15:58.000,290,11009789,13605,0,1666048557,13144.82470202,36.14293338000425,53605.75537056001 2022-10-17,23:15:59.000,290,11009788,13845,0,1666048558,13144.791020469995,36.27686684999935,53605.77633192001 2022-10-17,23:16:00.000,290,11009831,13645,0,1666048559,13144.851647259995,36.34735815000022,53605.74139632 2022-10-17,23:16:01.000,290,11009815,13885,0,1666048560,13144.78428416,36.45309509999788,53605.72043496 2022-10-17,23:16:02.000,290,11009809,13765,0,1666048561,13144.75733891999,36.52358639999875,53605.77633192001 2022-10-17,23:16:03.000,290,11009791,14045,0,1666048562,13144.67650319999,36.66456900000048,53605.685499360006 2022-10-17,23:16:04.000,290,11009798,14005,0,1666048563,13144.622612719999,36.73506030000135,53605.72742208001 2022-10-17,23:16:05.000,290,11009815,13925,0,1666048564,13144.582194859999,36.833748119999655,53605.81126752 2022-10-17,23:16:06.000,290,11009848,13605,0,1666048565,13144.541776999999,36.890141160001804,53605.74139632 2022-10-17,23:16:07.000,290,11009797,13765,0,1666048566,13144.407050799993,36.99587810999947,53605.74838344 2022-10-17,23:16:08.000,290,11009741,13765,0,1666048567,13144.299269839998,37.08046766999905,53605.7693448 2022-10-17,23:16:09.000,290,11009822,13805,0,1666048568,13144.137598399997,37.19325375000335,53605.69248648 2022-10-17,23:16:10.000,290,11009791,13765,0,1666048569,13144.043290059992,37.29899070000101,53605.713447840004 2022-10-17,23:16:11.000,290,11009827,13685,0,1666048570,13143.935509099996,37.3483346100038,53605.67851224001 2022-10-17,23:16:12.000,290,11009785,13805,0,1666048571,13143.84120075999,37.43292417000339,53605.65755088001 2022-10-17,23:16:13.000,290,11009756,13965,0,1666048572,13143.63911145999,37.55275937999977,53605.615628160005 2022-10-17,23:16:14.000,290,11009769,14005,0,1666048573,13143.571748359995,37.5950541600032,53605.60165392 2022-10-17,23:16:15.000,290,11009770,13845,0,1666048574,13143.511121569994,37.693741980001505,53605.60165392 2022-10-17,23:16:16.000,290,11009819,13925,0,1666048575,13143.430285849994,37.80652805999853,53605.566718320006 2022-10-17,23:16:17.000,290,11009788,13925,0,1666048576,13143.288823339994,37.912265010003466,53605.48986000001 2022-10-17,23:16:18.000,290,11009748,13805,0,1666048577,13143.241669169998,38.03210021999985,53605.42697592 2022-10-17,23:16:19.000,290,11009794,13645,0,1666048578,13143.187778689993,38.109640650000074,53605.40601456 2022-10-17,23:16:20.000,290,11009779,13725,0,1666048579,13143.140624519998,38.21537759999774,53605.36409184 2022-10-17,23:16:21.000,290,11009799,13925,0,1666048580,13143.167569759993,38.321114550002676,53605.41300168 2022-10-17,23:16:22.000,290,11009756,13685,0,1666048581,13143.221460239998,38.4339006299997,53605.40601456 2022-10-17,23:16:23.000,290,11009787,13725,0,1666048582,13143.207987619993,38.560784970002715,53605.22434944001 2022-10-17,23:16:24.000,290,11009753,13885,0,1666048583,13143.214723929988,38.65242366000166,53605.19640096 2022-10-17,23:16:25.000,290,11009814,13685,0,1666048584,13143.201251309998,38.76520973999868,53605.14749112 2022-10-17,23:16:26.000,290,11009778,13845,0,1666048585,13143.282087029998,38.82865191000019,53605.15447824001 2022-10-17,23:16:27.000,290,11009775,13925,0,1666048586,13143.302295959998,38.94848712000385,53605.09159416 2022-10-17,23:16:28.000,290,11009770,13965,0,1666048587,13143.335977509989,39.00488015999872,53605.07761992 2022-10-17,23:16:29.000,290,11009812,13965,0,1666048588,13143.403340609999,39.07537145999959,53605.112555520005 2022-10-17,23:16:30.000,290,11009763,13685,0,1666048589,13143.410076919994,39.08242058999895,53605.10556840001 2022-10-17,23:16:31.000,290,11009795,13845,0,1666048590,13143.45723108999,39.17405927999789,53605.09159416 2022-10-17,23:16:32.000,290,11009804,13725,0,1666048591,13143.50438526,39.145862760000455,53605.112555520005 2022-10-17,23:16:33.000,290,11009767,13845,0,1666048592,13143.443758469999,39.188157540003886,53605.03569720001 2022-10-17,23:16:34.000,290,11009778,13805,0,1666048593,13143.403340609999,39.21635406000132,53604.993774480005 2022-10-17,23:16:35.000,290,11009776,13925,0,1666048594,13143.329241199994,39.20930493000196,53605.0007616 2022-10-17,23:16:36.000,290,11009756,13845,0,1666048595,13143.302295959998,39.152911889999814,53604.944864640005 2022-10-17,23:16:37.000,290,11009835,13885,0,1666048596,13143.261878099998,39.13176450000174,53604.993774480005 2022-10-17,23:16:38.000,290,11009769,13965,0,1666048597,13143.187778689993,39.04717494000215,53604.98678736001 2022-10-17,23:16:39.000,290,11009825,13765,0,1666048598,13143.039579869997,38.9907819,53604.944864640005 2022-10-17,23:16:40.000,290,11009814,13685,0,1666048599,13142.999162009997,38.8920940800017,53605.02172296 2022-10-17,23:16:41.000,290,11009801,13765,0,1666048600,13142.797072709996,38.8568484300049,53604.874993440004 2022-10-17,23:16:42.000,290,11009813,13925,0,1666048601,13142.655610199996,38.75816060999932,53604.874993440004 2022-10-17,23:16:43.000,290,11009804,13725,0,1666048602,13142.56803817,38.65947279000102,53604.90992904 2022-10-17,23:16:44.000,290,11009788,13565,0,1666048603,13142.42657566,38.504391930000565,53604.847044960006 2022-10-17,23:16:45.000,290,11009799,13805,0,1666048604,13142.29858576999,38.42685150000034,53604.874993440004 2022-10-17,23:16:46.000,290,11009774,13565,0,1666048605,13142.170595879994,38.278819769999245,53604.86800632001 2022-10-17,23:16:47.000,290,11009761,13645,0,1666048606,13142.002188129998,38.1871810800003,53604.79813512001 2022-10-17,23:16:48.000,290,11009758,13885,0,1666048607,13141.860725619998,38.03210021999985,53604.76319952 2022-10-17,23:16:49.000,290,11009822,13645,0,1666048608,13141.651900010002,37.98980544000369,53604.62345712 2022-10-17,23:16:50.000,290,11009829,13925,0,1666048609,13141.517173809996,37.82767545000388,53604.658392720004 2022-10-17,23:16:51.000,290,11009814,13845,0,1666048610,13141.416129159996,37.700791110000864,53604.61647 2022-10-17,23:16:52.000,290,11009790,13645,0,1666048611,13141.20056723999,37.57390676999785,53604.61647 2022-10-17,23:16:53.000,290,11009783,13725,0,1666048612,13141.005214249999,37.461120690000826,53604.46974048 2022-10-17,23:16:54.000,290,11009772,13805,0,1666048613,13140.843542809998,37.277843310002936,53604.46974048 2022-10-17,23:16:55.000,290,11009786,13725,0,1666048614,13140.789652329993,37.14390984000056,53604.45576624 2022-10-17,23:16:56.000,290,11009791,13925,0,1666048615,13140.621244579997,37.01702550000482,53604.36493368001 2022-10-17,23:16:57.000,290,11009801,13485,0,1666048616,13140.392210040001,36.876042900003085,53604.39986928 2022-10-17,23:16:58.000,290,11009777,13805,0,1666048617,13140.223802289991,36.74210943000071,53604.30903672 2022-10-17,23:16:59.000,290,11009772,13965,0,1666048618,13139.98803144,36.601126829998975,53604.23916552 2022-10-17,23:17:00.000,290,11009818,13725,0,1666048619,13139.81962368999,36.50243901000067,53604.176281440006 2022-10-17,23:17:01.000,290,11009793,13565,0,1666048620,13139.711842729994,36.368505539998296,53604.19025568 2022-10-17,23:17:02.000,290,11009758,13725,0,1666048621,13139.590589149993,36.248670330001914,53604.176281440006 2022-10-17,23:17:03.000,290,11009752,13565,0,1666048622,13139.354818300002,36.10768773000018,53604.14134584 2022-10-17,23:17:04.000,290,11009745,13685,0,1666048623,13139.186410549992,36.00195078000252,53603.99461632 2022-10-17,23:17:05.000,290,11009777,14085,0,1666048624,13139.105574829991,35.88211556999886,53604.0225648 2022-10-17,23:17:06.000,290,11009805,13885,0,1666048625,13138.98432124999,35.825722530003986,53603.99461632 2022-10-17,23:17:07.000,290,11009809,13645,0,1666048626,13138.836122429995,35.72703470999841,53603.96666784 2022-10-17,23:17:08.000,290,11009785,13845,0,1666048627,13138.72160515999,35.600150370002666,53603.840899680006 2022-10-17,23:17:09.000,290,11009811,14085,0,1666048628,13138.586878959999,35.557855589999235,53603.74308000001 2022-10-17,23:17:10.000,290,11009764,13565,0,1666048629,13138.485834309999,35.47326602999965,53603.64526032001 2022-10-17,23:17:11.000,290,11009772,13765,0,1666048630,13138.492570619994,35.45211864000157,53603.65923456 2022-10-17,23:17:12.000,290,11009856,13725,0,1666048631,13138.472361689994,35.48031515999901,53603.63128608 2022-10-17,23:17:13.000,290,11009784,13565,0,1666048632,13138.371317039993,35.48031515999901,53603.57538912001 2022-10-17,23:17:14.000,290,11009766,13845,0,1666048633,13138.384789659998,35.47326602999965,53603.49853080001 2022-10-17,23:17:15.000,290,11009842,13845,0,1666048634,13138.418471209989,35.52260994000244,53603.42865960001 2022-10-17,23:17:16.000,290,11009810,13765,0,1666048635,13138.479097999989,35.57195384999795,53603.435646720005 2022-10-17,23:17:17.000,290,11009772,13965,0,1666048636,13138.573406339994,35.67064167000353,53603.44263384 2022-10-17,23:17:18.000,290,11009795,13765,0,1666048637,13138.66097836999,35.76932949000184,53603.37974976001 2022-10-17,23:17:19.000,290,11009815,13725,0,1666048638,13138.7485504,35.88916469999822,53603.47756944001 2022-10-17,23:17:20.000,290,11009786,13725,0,1666048639,13138.9506397,36.03719642999931,53603.42167248 2022-10-17,23:17:21.000,290,11009846,13845,0,1666048640,13139.024739109991,36.21342467999784,53603.33083992001 2022-10-17,23:17:22.000,290,11009781,13565,0,1666048641,13139.240301029997,36.36145640999894,53603.386736880006 2022-10-17,23:17:23.000,290,11009774,13925,0,1666048642,13139.422181399997,36.5799794400009,53603.40071112 2022-10-17,23:17:24.000,290,11009773,14005,0,1666048643,13139.610798079993,36.74210943000071,53603.42167248 2022-10-17,23:17:25.000,290,11009787,13885,0,1666048644,13139.82636,37.01702550000482,53603.365775520004 2022-10-17,23:17:26.000,290,11009795,13405,0,1666048645,13140.08233977999,37.24964678999822,53603.386736880006 2022-10-17,23:17:27.000,290,11009784,13725,0,1666048646,13140.324846939991,37.41882591000467,53603.47756944001 2022-10-17,23:17:28.000,290,11009822,13845,0,1666048647,13140.580826719997,37.67259459000343,53603.47058232 2022-10-17,23:17:29.000,290,11009844,13925,0,1666048648,13140.702080299998,37.919314140002825,53603.435646720005 2022-10-17,23:17:30.000,290,11009771,13565,0,1666048649,13140.971532699994,38.13783717000479,53603.505517920006 2022-10-17,23:17:31.000,290,11009840,13845,0,1666048650,13141.234248789995,38.34226194000075,53603.51250504 2022-10-17,23:17:32.000,290,11009786,13645,0,1666048651,13141.44981071,38.58193236000079,53603.54045352 2022-10-17,23:17:33.000,290,11009785,13565,0,1666048652,13141.631691080001,38.77225886999804,53603.61731184 2022-10-17,23:17:34.000,290,11009789,13725,0,1666048653,13141.840516689997,39.00488015999872,53603.58936336 2022-10-17,23:17:35.000,290,11009778,13885,0,1666048654,13142.042605989998,39.181108410004526,53603.652247440004 2022-10-17,23:17:36.000,290,11009803,13845,0,1666048655,13142.23795897999,39.30094362000091,53603.61731184 2022-10-17,23:17:37.000,290,11009817,13645,0,1666048656,13142.392894109995,39.4842209999988,53603.701157280004 2022-10-17,23:17:38.000,290,11009778,13765,0,1666048657,13142.594983409996,39.64635098999861,53603.701157280004 2022-10-17,23:17:39.000,290,11009796,13925,0,1666048658,13142.722973299991,39.7943827199997,53603.73609288 2022-10-17,23:17:40.000,290,11009759,13725,0,1666048659,13142.850963190001,39.93536532000144,53603.72910576 2022-10-17,23:17:41.000,290,11009790,13645,0,1666048660,13143.005898319992,40.04815139999846,53603.8478868 2022-10-17,23:17:42.000,290,11009784,13845,0,1666048661,13143.127151899993,40.125691829998686,53603.81295120001 2022-10-17,23:17:43.000,290,11009780,13725,0,1666048662,13143.228196549993,40.28077268999914,53603.79897696 2022-10-17,23:17:44.000,290,11009807,13885,0,1666048663,13143.309032269994,40.31601834000321,53603.78500272 2022-10-17,23:17:45.000,290,11009747,13805,0,1666048664,13143.322504889999,40.358313119999366,53603.76404136001 2022-10-17,23:17:46.000,290,11009819,13925,0,1666048665,13143.349450129994,40.44290267999895,53603.7780156 2022-10-17,23:17:47.000,290,11009790,13965,0,1666048666,13143.315768579989,40.52749223999854,53603.69417016001 2022-10-17,23:17:48.000,290,11009796,13885,0,1666048667,13143.41681322999,40.4992957200011,53603.8478868 2022-10-17,23:17:49.000,290,11009774,13685,0,1666048668,13143.490912639994,40.49224659000174,53603.90378376 2022-10-17,23:17:50.000,290,11009767,13645,0,1666048669,13143.50438526,40.52749223999854,53603.93173224001 2022-10-17,23:17:51.000,290,11009741,13925,0,1666048670,13143.52459419,40.51339397999982,53603.938719360005 2022-10-17,23:17:52.000,290,11009780,13765,0,1666048671,13143.470703709994,40.54159050000453,53603.889809520006 2022-10-17,23:17:53.000,290,11009796,13925,0,1666048672,13143.423549539999,40.49224659000174,53603.889809520006 2022-10-17,23:17:54.000,290,11009801,13765,0,1666048673,13143.369659059994,40.47814833000302,53603.86186104001 2022-10-17,23:17:55.000,290,11009797,13885,0,1666048674,13143.228196549993,40.48519746000238,53603.87583528 2022-10-17,23:17:56.000,290,11009762,13885,0,1666048675,13143.133888210003,40.44995180999831,53603.73609288 2022-10-17,23:17:57.000,290,11009795,13685,0,1666048676,13143.147360829993,40.407657030002156,53603.840899680006 2022-10-17,23:17:58.000,290,11009765,13565,0,1666048677,13142.945271529992,40.372411379998084,53603.72910576 2022-10-17,23:17:59.000,290,11009765,13845,0,1666048678,13142.830754260001,40.33011660000193,53603.73609288 2022-10-17,23:18:00.000,290,11009776,13925,0,1666048679,13142.783600089992,40.245527040002344,53603.68718304 2022-10-17,23:18:01.000,290,11009839,13965,0,1666048680,13142.662346509991,40.196183129999554,53603.652247440004 2022-10-17,23:18:02.000,290,11009810,13925,0,1666048681,13142.50741138,40.175035740001476,53603.65923456 2022-10-17,23:18:03.000,290,11009770,13885,0,1666048682,13142.352476249995,40.14683922000404,53603.57538912001 2022-10-17,23:18:04.000,290,11009803,13765,0,1666048683,13142.211013739994,40.09749531000125,53603.533466400004 2022-10-17,23:18:05.000,290,11009732,13765,0,1666048684,13142.116705399989,40.04815139999846,53603.4635952 2022-10-17,23:18:06.000,290,11009786,13765,0,1666048685,13142.029133369993,40.005856620002305,53603.54045352 2022-10-17,23:18:07.000,290,11009777,13725,0,1666048686,13141.961770269998,39.97061096999823,53603.47756944001 2022-10-17,23:18:08.000,290,11009764,13605,0,1666048687,13141.840516689997,39.90011967000464,53603.42167248 2022-10-17,23:18:09.000,290,11009789,13925,0,1666048688,13141.692317870002,39.92831619000208,53603.40071112 2022-10-17,23:18:10.000,290,11009863,13925,0,1666048689,13141.624954769992,39.89307053999801,53603.28891720001 2022-10-17,23:18:11.000,290,11009799,13845,0,1666048690,13141.550855360001,39.85077576000185,53603.19109752001 2022-10-17,23:18:12.000,290,11009821,13965,0,1666048691,13141.557591669996,39.80848097999842,53603.30289144 2022-10-17,23:18:13.000,290,11009772,13885,0,1666048692,13141.564327979992,39.81553010999778,53603.28193008 2022-10-17,23:18:14.000,290,11009828,13925,0,1666048693,13141.47001964,39.70979316000012,53603.21205888001 2022-10-17,23:18:15.000,290,11009778,14005,0,1666048694,13141.42960178,39.6604492500046,53603.13520056 2022-10-17,23:18:16.000,290,11009759,13645,0,1666048695,13141.456547019996,39.611105340001814,53603.12122632001 2022-10-17,23:18:17.000,290,11009827,13645,0,1666048696,13141.47001964,39.51946665000287,53603.08629072 2022-10-17,23:18:18.000,290,11009765,13845,0,1666048697,13141.456547019996,39.47717186999944,53603.07231648001 2022-10-17,23:18:19.000,290,11009798,13805,0,1666048698,13141.416129159996,39.39258230999985,53602.96052256 2022-10-17,23:18:20.000,290,11009850,13805,0,1666048699,13141.476755949996,39.25159970999812,53602.98847104 2022-10-17,23:18:21.000,290,11009792,13725,0,1666048700,13141.47001964,39.17405927999789,53603.02340664001 2022-10-17,23:18:22.000,290,11009787,13765,0,1666048701,13141.517173809996,39.05422407000151,53603.02340664001 2022-10-17,23:18:23.000,290,11009797,13885,0,1666048702,13141.49022857,38.913241469999775,53602.96052256 2022-10-17,23:18:24.000,290,11009761,14005,0,1666048703,13141.503701189991,38.81455365000147,53602.87667712001 2022-10-17,23:18:25.000,290,11009762,13925,0,1666048704,13141.476755949996,38.70881670000381,53602.883664240006 2022-10-17,23:18:26.000,290,11009792,13765,0,1666048705,13141.42960178,38.560784970002715,53602.883664240006 2022-10-17,23:18:27.000,290,11009796,13965,0,1666048706,13141.476755949996,38.497342800001206,53602.862702880004 2022-10-17,23:18:28.000,290,11009761,13765,0,1666048707,13141.40265653999,38.34931107000011,53602.89065136 2022-10-17,23:18:29.000,290,11009785,13925,0,1666048708,13141.38918392,38.26472151000053,53602.89763848 2022-10-17,23:18:30.000,290,11009735,13725,0,1666048709,13141.36223867999,38.20832846999838,53602.84174152 2022-10-17,23:18:31.000,290,11009748,13725,0,1666048710,13141.36223867999,38.088493260002,53602.95353544001 2022-10-17,23:18:32.000,290,11009832,14045,0,1666048711,13141.375711299996,38.01800196000113,53602.91859984 2022-10-17,23:18:33.000,290,11009777,13565,0,1666048712,13141.274666649995,38.06029674000456,53602.92558696001 2022-10-17,23:18:34.000,290,11009776,13845,0,1666048713,13141.26793034,38.00390370000241,53602.84174152 2022-10-17,23:18:35.000,290,11009732,13725,0,1666048714,13141.274666649995,37.9757071799977,53602.7998188 2022-10-17,23:18:36.000,290,11009761,13765,0,1666048715,13141.274666649995,38.03914934999921,53602.90462560001 2022-10-17,23:18:37.000,290,11009794,13805,0,1666048716,13141.315084509995,38.088493260002,53602.89763848 2022-10-17,23:18:38.000,290,11009790,13885,0,1666048717,13141.34202974999,38.18013195000094,53602.932574080005 2022-10-17,23:18:39.000,290,11009772,13765,0,1666048718,13141.355502369996,38.328163680002035,53602.90462560001 2022-10-17,23:18:40.000,290,11009775,13725,0,1666048719,13141.44981071,38.41980237000098,53602.98847104 2022-10-17,23:18:41.000,290,11009751,13765,0,1666048720,13141.544119049991,38.58193236000079,53602.97449680001 2022-10-17,23:18:42.000,290,11009780,14005,0,1666048721,13141.550855360001,38.793406260003394,53603.01641952 2022-10-17,23:18:43.000,290,11009779,14085,0,1666048722,13141.611482150001,38.99783102999936,53603.0094324 2022-10-17,23:18:44.000,290,11009765,14005,0,1666048723,13141.678845249997,39.27979623000283,53602.98847104 2022-10-17,23:18:45.000,290,11009767,13885,0,1666048724,13141.813571450002,39.491270129998156,53603.07231648001 2022-10-17,23:18:46.000,290,11009757,13765,0,1666048725,13141.995451819988,39.68159664000268,53603.170136160006 2022-10-17,23:18:47.000,290,11009816,13805,0,1666048726,13142.089760159994,39.9424144500008,53603.198084640004 2022-10-17,23:18:48.000,290,11009806,13605,0,1666048727,13142.170595879994,40.189134000000195,53603.27494296 2022-10-17,23:18:49.000,290,11009811,13885,0,1666048728,13142.23795897999,40.38650964000408,53603.16314904001 2022-10-17,23:18:50.000,290,11009779,13925,0,1666048729,13142.31879469999,40.647327450002194,53603.198084640004 2022-10-17,23:18:51.000,290,11009778,13925,0,1666048730,13142.40636673,40.823555700000725,53603.24699448 2022-10-17,23:18:52.000,290,11009805,13885,0,1666048731,13142.50067506999,41.02093134000461,53603.30289144 2022-10-17,23:18:53.000,290,11009782,13805,0,1666048732,13142.52762031,41.218306980001216,53603.28891720001 2022-10-17,23:18:54.000,290,11009793,13885,0,1666048733,13142.554565549995,41.34519132000423,53603.337827040006 2022-10-17,23:18:55.000,290,11009782,13725,0,1666048734,13142.655610199996,41.43683001000318,53603.393724 2022-10-17,23:18:56.000,290,11009781,13765,0,1666048735,13142.64887389,41.58486174000427,53603.35878840001 2022-10-17,23:18:57.000,290,11009755,13765,0,1666048736,13142.635401269996,41.676500430003216,53603.40769824001 2022-10-17,23:18:58.000,290,11009798,13845,0,1666048737,13142.574774479996,41.71174608000001,53603.42167248 2022-10-17,23:18:59.000,290,11009807,13645,0,1666048738,13142.54109292999,41.78928651000024,53603.42865960001 2022-10-17,23:19:00.000,290,11009779,13925,0,1666048739,13142.48046613999,41.80338476999896,53603.435646720005 2022-10-17,23:19:01.000,290,11009750,13885,0,1666048740,13142.46025720999,41.80338476999896,53603.51949216 2022-10-17,23:19:02.000,290,11009797,13765,0,1666048741,13142.37942148999,41.80338476999896,53603.52647928001 2022-10-17,23:19:03.000,290,11009778,14005,0,1666048742,13142.30532208,41.77518825000152,53603.56141488 2022-10-17,23:19:04.000,290,11009818,13885,0,1666048743,13142.130178019994,41.75404086000344,53603.4635952 2022-10-17,23:19:05.000,290,11009745,13805,0,1666048744,13142.035869679989,41.69764782000129,53603.505517920006 2022-10-17,23:19:06.000,290,11009789,13725,0,1666048745,13141.867461929993,41.62010739000107,53603.505517920006 2022-10-17,23:19:07.000,290,11009801,14005,0,1666048746,13141.739472039997,41.59896000000299,53603.54045352 2022-10-17,23:19:08.000,290,11009770,13845,0,1666048747,13141.591273220001,41.507321310004045,53603.49853080001 2022-10-17,23:19:09.000,290,11009776,13925,0,1666048748,13141.40265653999,41.44387914000254,53603.47756944001 2022-10-17,23:19:10.000,290,11009775,13565,0,1666048749,13141.24772141,41.37338784000167,53603.45660808001 2022-10-17,23:19:11.000,290,11009769,13765,0,1666048750,13141.133204139995,41.25355262999801,53603.484556560004 2022-10-17,23:19:12.000,290,11009751,13845,0,1666048751,13140.944587459999,41.16191393999907,53603.37276264 2022-10-17,23:19:13.000,290,11009787,13965,0,1666048752,13140.769443399993,41.042078730002686,53603.30987856001 2022-10-17,23:19:14.000,290,11009827,13885,0,1666048753,13140.560617789997,40.9574891700031,53603.316865680004 2022-10-17,23:19:15.000,290,11009789,13725,0,1666048754,13140.378737419996,40.90109613000095,53603.24699448 2022-10-17,23:19:16.000,290,11009770,13645,0,1666048755,13140.14970288,40.80240831000265,53603.19109752001 2022-10-17,23:19:17.000,290,11009751,13925,0,1666048756,13140.035185609995,40.69667135999771,53603.19109752001 2022-10-17,23:19:18.000,290,11009773,13845,0,1666048757,13139.81962368999,40.605032669998764,53603.198084640004 2022-10-17,23:19:19.000,290,11009819,13925,0,1666048758,13139.617534389989,40.50634485000046,53603.09327784001 2022-10-17,23:19:20.000,290,11009796,13685,0,1666048759,13139.442390329998,40.414706160001515,53603.03738088 2022-10-17,23:19:21.000,290,11009807,13845,0,1666048760,13139.240301029997,40.358313119999366,53603.05834224 2022-10-17,23:19:22.000,290,11009790,13645,0,1666048761,13139.018002799996,40.27372355999978,53602.96750968 2022-10-17,23:19:23.000,290,11009760,13885,0,1666048762,13138.76875933,40.21733052000491,53602.883664240006 2022-10-17,23:19:24.000,290,11009799,13925,0,1666048763,13138.485834309999,40.1538883500034,53602.834754400006 2022-10-17,23:19:25.000,290,11009775,13925,0,1666048764,13138.277008700003,40.10454444000061,53602.82078016 2022-10-17,23:19:26.000,290,11009770,13725,0,1666048765,13138.068183089992,40.012905750001664,53602.77885744 2022-10-17,23:19:27.000,290,11009765,13925,0,1666048766,13137.839148549996,39.949463580000156,53602.7998188 2022-10-17,23:19:28.000,290,11009792,13725,0,1666048767,13137.596641389995,39.907168800004,53602.764883200005 2022-10-17,23:19:29.000,290,11009807,13725,0,1666048768,13137.306980059999,39.836677500003134,53602.65308928 2022-10-17,23:19:30.000,290,11009777,13725,0,1666048769,13137.064472899998,39.7943827199997,53602.65308928 2022-10-17,23:19:31.000,290,11009784,13765,0,1666048770,13136.815229430002,39.780284460000985,53602.60417944 2022-10-17,23:19:32.000,290,11009775,13925,0,1666048771,13136.579458579996,39.66749838000396,53602.57623096 2022-10-17,23:19:33.000,290,11009777,13845,0,1666048772,13136.35042404,39.65340011999797,53602.5552696 2022-10-17,23:19:34.000,290,11009823,13685,0,1666048773,13136.107916879999,39.597007080003095,53602.478411280004 2022-10-17,23:19:35.000,290,11009785,13725,0,1666048774,13135.824991859998,39.491270129998156,53602.45046280001 2022-10-17,23:19:36.000,290,11009762,13765,0,1666048775,13135.663320419997,39.47717186999944,53602.4155272 2022-10-17,23:19:37.000,290,11009750,13805,0,1666048776,13135.41407695,39.3361892699977,53602.359630240004 2022-10-17,23:19:38.000,290,11009836,13885,0,1666048777,13135.19177872,39.27979623000283,53602.33866888 2022-10-17,23:19:39.000,290,11009802,14005,0,1666048778,13134.949271559999,39.25159970999812,53602.170978 2022-10-17,23:19:40.000,290,11009834,13805,0,1666048779,13134.740445949988,39.152911889999814,53602.21988784 2022-10-17,23:19:41.000,290,11009711,13845,0,1666048780,13134.551829269993,39.096518849997665,53602.163990880006 2022-10-17,23:19:42.000,290,11009790,13645,0,1666048781,13134.356476280002,39.03307668000343,53602.143029520004 2022-10-17,23:19:43.000,290,11009753,13885,0,1666048782,13134.181332219996,38.9907819,53602.05219696 2022-10-17,23:19:44.000,290,11009784,13765,0,1666048783,13133.918616129995,38.955536250003206,53601.94739016001 2022-10-17,23:19:45.000,290,11009804,13765,0,1666048784,13133.68284527999,38.98373277000064,53601.807647760004 2022-10-17,23:19:46.000,290,11009824,13805,0,1666048785,13133.527910149998,38.97668364000128,53601.80066064001 2022-10-17,23:19:47.000,290,11009772,13845,0,1666048786,13133.406656569998,38.97668364000128,53601.76572504 2022-10-17,23:19:48.000,290,11009767,13925,0,1666048787,13133.244985129997,38.98373277000064,53601.758737920005 2022-10-17,23:19:49.000,290,11009777,13925,0,1666048788,13133.090049999992,39.02602755000407,53601.646944 2022-10-17,23:19:50.000,290,11009758,13805,0,1666048789,13132.928378559991,39.06127320000087,53601.61899552 2022-10-17,23:19:51.000,290,11009783,13885,0,1666048790,13132.86775176999,39.089469719998306,53601.61200840001 2022-10-17,23:19:52.000,290,11009776,13885,0,1666048791,13132.73302557,39.12471537000238,53601.521175840004 2022-10-17,23:19:53.000,290,11009825,13925,0,1666048792,13132.61177199,39.188157540003886,53601.39540768001 2022-10-17,23:19:54.000,290,11009743,13805,0,1666048793,13132.490518409999,39.22340319000068,53601.31156224 2022-10-17,23:19:55.000,290,11009771,13685,0,1666048794,13132.355792209994,39.329140139998344,53601.24169104 2022-10-17,23:19:56.000,290,11009781,13565,0,1666048795,13132.308638039998,39.378484050001134,53601.29060088 2022-10-17,23:19:57.000,290,11009771,13725,0,1666048796,13132.268220179998,39.448975350002,53601.21374256 2022-10-17,23:19:58.000,290,11009790,13845,0,1666048797,13132.153702909993,39.52651578000223,53601.11592288 2022-10-17,23:19:59.000,290,11009748,13925,0,1666048798,13132.093076119992,39.58290882000438,53601.07400016 2022-10-17,23:20:00.000,290,11009798,13965,0,1666048799,13132.099812430002,39.611105340001814,53601.09496152 2022-10-17,23:20:01.000,290,11009846,13725,0,1666048800,13132.059394570002,39.6956949000014,53601.00412896 2022-10-17,23:20:02.000,290,11009785,14005,0,1666048801,13131.978558850002,39.7943827199997,53601.02509032 2022-10-17,23:20:03.000,290,11009791,13845,0,1666048802,13131.904459439997,39.85077576000185,53600.89932216 2022-10-17,23:20:04.000,290,11009795,14245,0,1666048803,13131.877514200001,39.907168800004,53600.920283520005 2022-10-17,23:20:05.000,290,11009793,13765,0,1666048804,13131.917932060001,39.98470923000423,53600.94124488001 2022-10-17,23:20:06.000,290,11009822,13925,0,1666048805,13131.965086229997,40.05520052999782,53600.948232 2022-10-17,23:20:07.000,290,11009814,14125,0,1666048806,13131.938140990002,40.16093748000276,53600.92727064 2022-10-17,23:20:08.000,290,11009772,13925,0,1666048807,13131.938140990002,40.238477910002985,53600.8783608 2022-10-17,23:20:09.000,290,11009769,13725,0,1666048808,13131.911195749992,40.33716573000129,53600.682721440004 2022-10-17,23:20:10.000,290,11009788,13805,0,1666048809,13131.978558850002,40.45700093999767,53600.69669568001 2022-10-17,23:20:11.000,290,11009737,13845,0,1666048810,13132.093076119992,40.51339397999982,53600.60586312001 2022-10-17,23:20:12.000,290,11009814,13885,0,1666048811,13132.133493979993,40.605032669998764,53600.60586312001 2022-10-17,23:20:13.000,290,11009776,14085,0,1666048812,13132.234538629993,40.67552396999963,53600.54996616 2022-10-17,23:20:14.000,290,11009780,14005,0,1666048813,13132.376001139994,40.75306439999986,53600.50105632 2022-10-17,23:20:15.000,290,11009783,13605,0,1666048814,13132.52419995999,40.80945744000201,53600.535991920005 2022-10-17,23:20:16.000,290,11009760,13725,0,1666048815,13132.71281664,40.8447030899988,53600.5639404 2022-10-17,23:20:17.000,290,11009724,13685,0,1666048816,13132.80712497999,40.93634177999775,53600.515030560004 2022-10-17,23:20:18.000,290,11009804,13765,0,1666048817,13133.022686899996,40.98568569000054,53600.487082080006 2022-10-17,23:20:19.000,290,11009792,13685,0,1666048818,13133.143940479997,40.98568569000054,53600.45214648 2022-10-17,23:20:20.000,290,11009785,13845,0,1666048819,13133.258457750002,41.02093134000461,53600.39624952 2022-10-17,23:20:21.000,290,11009769,13645,0,1666048820,13133.467283359998,41.01388220999797,53600.44515936 2022-10-17,23:20:22.000,290,11009744,13565,0,1666048821,13133.615482179994,41.042078730002686,53600.48009496001 2022-10-17,23:20:23.000,290,11009805,13885,0,1666048822,13133.77041731,41.01388220999797,53600.40323664 2022-10-17,23:20:24.000,290,11009767,13725,0,1666048823,13133.82430778999,41.006833079998614,53600.38227528 2022-10-17,23:20:25.000,290,11009744,13845,0,1666048824,13133.91187982,40.96453830000246,53600.36131392001 2022-10-17,23:20:26.000,290,11009731,13725,0,1666048825,13133.98597922999,40.93634177999775,53600.417210880005 2022-10-17,23:20:27.000,290,11009789,13765,0,1666048826,13134.09376019,40.865850480004156,53600.38227528 2022-10-17,23:20:28.000,290,11009744,13725,0,1666048827,13134.161123289996,40.80240831000265,53600.44515936 2022-10-17,23:20:29.000,290,11009795,13685,0,1666048828,13134.241959009996,40.75306439999986,53600.40323664 2022-10-17,23:20:30.000,290,11009726,13725,0,1666048829,13134.289113179992,40.73191701000178,53600.43118512 2022-10-17,23:20:31.000,290,11009762,13565,0,1666048830,13134.396894140002,40.67552396999963,53600.466120720004 2022-10-17,23:20:32.000,290,11009757,13925,0,1666048831,13134.430575689992,40.65437658000155,53600.43817224001 2022-10-17,23:20:33.000,290,11009807,13805,0,1666048832,13134.518147720002,40.605032669998764,53600.417210880005 2022-10-17,23:20:34.000,290,11009771,13845,0,1666048833,13134.646137609998,40.62618006000412,53600.39624952 2022-10-17,23:20:35.000,290,11009798,13685,0,1666048834,13134.713500709993,40.66142571000091,53600.39624952 2022-10-17,23:20:36.000,290,11009817,13925,0,1666048835,13134.801072739989,40.73191701000178,53600.319391200006 2022-10-17,23:20:37.000,290,11009733,14005,0,1666048836,13134.935798939994,40.816506570001366,53600.38926240001 2022-10-17,23:20:38.000,290,11009802,13685,0,1666048837,13135.04357989999,40.92224351999903,53600.29144272001 2022-10-17,23:20:39.000,290,11009797,13845,0,1666048838,13135.238932889995,41.02798047000397,53600.368301040005 2022-10-17,23:20:40.000,290,11009746,13765,0,1666048839,13135.441022189996,41.19715959000314,53600.40323664 2022-10-17,23:20:41.000,290,11009776,13765,0,1666048840,13135.616166250002,41.37338784000167,53600.36131392001 2022-10-17,23:20:42.000,290,11009751,13925,0,1666048841,13135.845200789998,41.53551783000148,53600.36131392001 2022-10-17,23:20:43.000,290,11009800,13845,0,1666048842,13135.979926989989,41.739942600004724,53600.27746848 2022-10-17,23:20:44.000,290,11009779,13845,0,1666048843,13136.18201628999,41.93026911000197,53600.33336544 2022-10-17,23:20:45.000,290,11009758,14085,0,1666048844,13136.498622859996,42.17698866000137,53600.43817224001 2022-10-17,23:20:46.000,290,11009854,13565,0,1666048845,13136.667030609991,42.36026603999926,53600.40323664 2022-10-17,23:20:47.000,290,11009789,13965,0,1666048846,13136.835438360002,42.557641680003144,53600.417210880005 2022-10-17,23:20:48.000,290,11009770,13725,0,1666048847,13137.111627069993,42.70567341000424,53600.466120720004 2022-10-17,23:20:49.000,290,11009816,13765,0,1666048848,13137.280034819989,42.846656009998696,53600.43118512 2022-10-17,23:20:50.000,290,11009770,13765,0,1666048849,13137.475387809995,42.959442090002995,53600.44515936 2022-10-17,23:20:51.000,290,11009786,13685,0,1666048850,13137.677477109995,43.093375559998094,53600.515030560004 2022-10-17,23:20:52.000,290,11009810,13725,0,1666048851,13137.866093789991,43.128621210002166,53600.5639404 2022-10-17,23:20:53.000,290,11009766,14005,0,1666048852,13138.007556299992,43.19911251000303,53600.535991920005 2022-10-17,23:20:54.000,290,11009756,13845,0,1666048853,13138.149018809992,43.22730903000047,53600.60586312001 2022-10-17,23:20:55.000,290,11009751,13845,0,1666048854,13138.310690249993,43.20616164000239,53600.68970856 2022-10-17,23:20:56.000,290,11009773,13925,0,1666048855,13138.445416449998,43.17091598999832,53600.72464416001 2022-10-17,23:20:57.000,290,11009765,13765,0,1666048856,13138.53972478999,43.135670340001525,53600.72464416001 2022-10-17,23:20:58.000,290,11009767,13965,0,1666048857,13138.68792361,43.10042469000473,53600.7386184 2022-10-17,23:20:59.000,290,11009807,13725,0,1666048858,13138.72160515999,43.01583512999787,53600.752592640005 2022-10-17,23:21:00.000,290,11009791,13845,0,1666048859,13138.76202301999,42.97354035000171,53600.76656688 2022-10-17,23:21:01.000,290,11009755,13845,0,1666048860,13138.86306766999,42.86780340000405,53600.84342520001 2022-10-17,23:21:02.000,290,11009778,13885,0,1666048861,13138.84959505,42.76911557999847,53600.78054112 2022-10-17,23:21:03.000,290,11009795,13885,0,1666048862,13138.997793869996,42.64223124000273,53600.8783608 2022-10-17,23:21:04.000,290,11009805,13765,0,1666048863,13139.058420659996,42.57173994000186,53600.8783608 2022-10-17,23:21:05.000,290,11009785,13965,0,1666048864,13139.024739109991,42.494199510001636,53600.93425776 2022-10-17,23:21:06.000,290,11009793,13885,0,1666048865,13139.024739109991,42.41665908000141,53600.86438656001 2022-10-17,23:21:07.000,290,11009749,13565,0,1666048866,13139.125783759991,42.42370821000077,53600.871373680005 2022-10-17,23:21:08.000,290,11009790,13765,0,1666048867,13139.139256379996,42.3532169099999,53600.88534792 2022-10-17,23:21:09.000,290,11009796,13925,0,1666048868,13139.152729000001,42.3532169099999,53600.89233504001 2022-10-17,23:21:10.000,290,11009744,13765,0,1666048869,13139.233564720002,42.325020390002464,53600.948232 2022-10-17,23:21:11.000,290,11009788,13805,0,1666048870,13139.240301029997,42.33206952000182,53600.96220624001 2022-10-17,23:21:12.000,290,11009773,13725,0,1666048871,13139.321136749997,42.30387300000439,53600.990154720006 2022-10-17,23:21:13.000,290,11009815,13565,0,1666048872,13139.368290919992,42.275676479999674,53601.00412896 2022-10-17,23:21:14.000,290,11009764,13965,0,1666048873,13139.368290919992,42.282725609999034,53600.89932216 2022-10-17,23:21:15.000,290,11009800,13725,0,1666048874,13139.422181399997,42.282725609999034,53600.84342520001 2022-10-17,23:21:16.000,290,11009825,13845,0,1666048875,13139.476071880003,42.24747996000224,53600.93425776 2022-10-17,23:21:17.000,290,11009767,13565,0,1666048876,13139.577116529988,42.24043083000288,53600.93425776 2022-10-17,23:21:18.000,290,11009791,14005,0,1666048877,13139.610798079993,42.19813604999945,53600.89233504001 2022-10-17,23:21:19.000,290,11009818,13645,0,1666048878,13139.678161179989,42.15584127000329,53600.920283520005 2022-10-17,23:21:20.000,290,11009745,13645,0,1666048879,13139.833096309994,42.13469387999794,53600.948232 2022-10-17,23:21:21.000,290,11009731,13765,0,1666048880,13139.853305239994,42.06420258000435,53600.94124488001 2022-10-17,23:21:22.000,290,11009776,13925,0,1666048881,13140.014976679995,42.02895693000028,53601.02509032 2022-10-17,23:21:23.000,290,11009764,13645,0,1666048882,13140.08233977999,41.99371128000348,53600.969193360004 2022-10-17,23:21:24.000,290,11009752,13885,0,1666048883,13140.06213084999,41.916170850003255,53601.02509032 2022-10-17,23:21:25.000,290,11009784,13965,0,1666048884,13140.244011219991,41.8950234599979,53600.969193360004 2022-10-17,23:21:26.000,290,11009764,13605,0,1666048885,13140.331583250001,41.873876069999824,53601.0530388 2022-10-17,23:21:27.000,290,11009764,13965,0,1666048886,13140.452836830002,41.810433899998316,53601.09496152 2022-10-17,23:21:28.000,290,11009771,13725,0,1666048887,13140.567354099992,41.78223738000088,53601.10893576001 2022-10-17,23:21:29.000,290,11009733,13685,0,1666048888,13140.634717200002,41.74699173000408,53601.07400016 2022-10-17,23:21:30.000,290,11009769,13885,0,1666048889,13140.755970779988,41.676500430003216,53601.157845600006 2022-10-17,23:21:31.000,290,11009754,13925,0,1666048890,13140.910905909994,41.634205649999785,53601.22771680001 2022-10-17,23:21:32.000,290,11009752,13885,0,1666048891,13140.99847793999,41.61305826000171,53601.36047208 2022-10-17,23:21:33.000,290,11009761,13925,0,1666048892,13141.13994044999,41.58486174000427,53601.374446320006 2022-10-17,23:21:34.000,290,11009815,13765,0,1666048893,13141.294875579995,41.58486174000427,53601.39540768001 2022-10-17,23:21:35.000,290,11009816,13725,0,1666048894,13141.38918392,41.507321310004045,53601.56309856001 2022-10-17,23:21:36.000,290,11009813,14005,0,1666048895,13141.443074399991,41.507321310004045,53601.61899552 2022-10-17,23:21:37.000,290,11009814,13885,0,1666048896,13141.537382739996,41.47912478999933,53601.62598264 2022-10-17,23:21:38.000,290,11009823,13805,0,1666048897,13141.638427389997,41.49322304999805,53601.68187960001 2022-10-17,23:21:39.000,290,11009820,14085,0,1666048898,13141.672108940002,41.465026530000614,53601.66790536 2022-10-17,23:21:40.000,290,11009775,13845,0,1666048899,13141.746208349992,41.44387914000254,53601.76572504 2022-10-17,23:21:41.000,290,11009778,14005,0,1666048900,13141.827044069993,41.39453522999975,53601.79367352 2022-10-17,23:21:42.000,290,11009786,13765,0,1666048901,13141.894407170003,41.36633871000231,53601.8914932 2022-10-17,23:21:43.000,290,11009773,14085,0,1666048902,13141.928088719993,41.338142190004874,53601.90546744 2022-10-17,23:21:44.000,290,11009806,14005,0,1666048903,13141.968506579993,41.32404392999888,53601.94739016001 2022-10-17,23:21:45.000,290,11009787,13685,0,1666048904,13141.988715509993,41.26060176000465,53601.877518960006 2022-10-17,23:21:46.000,290,11009784,13845,0,1666048905,13142.029133369993,41.218306980001216,53602.00328712 2022-10-17,23:21:47.000,290,11009813,13645,0,1666048906,13142.143650639999,41.12666829000227,53602.06617120001 2022-10-17,23:21:48.000,290,11009779,13885,0,1666048907,13142.116705399989,41.13371742000163,53602.10809392 2022-10-17,23:21:49.000,290,11009787,13725,0,1666048908,13142.19754111999,41.06322612000076,53602.212900720006 2022-10-17,23:21:50.000,290,11009789,13725,0,1666048909,13142.26490422,40.992734819999896,53602.18495224001 2022-10-17,23:21:51.000,290,11009806,13805,0,1666048910,13142.352476249995,40.93634177999775,53602.310720400004 2022-10-17,23:21:52.000,290,11009769,13725,0,1666048911,13142.42657566,40.89404700000159,53602.35264312001 2022-10-17,23:21:53.000,290,11009763,13565,0,1666048912,13142.46699352,40.8447030899988,53602.29674616 2022-10-17,23:21:54.000,290,11009786,13925,0,1666048913,13142.534356619995,40.80240831000265,53602.39456584 2022-10-17,23:21:55.000,290,11009774,13925,0,1666048914,13142.62866496,40.767162659998576,53602.345656 2022-10-17,23:21:56.000,290,11009803,13925,0,1666048915,13142.642137579991,40.767162659998576,53602.40155296001 2022-10-17,23:21:57.000,290,11009792,13925,0,1666048916,13142.837490569997,40.75306439999986,53602.50635976 2022-10-17,23:21:58.000,290,11009787,13845,0,1666048917,13142.898117359997,40.7460152700005,53602.49238552001 2022-10-17,23:21:59.000,290,11009794,13605,0,1666048918,13143.039579869997,40.71781875000306,53602.56225672 2022-10-17,23:22:00.000,290,11009799,13925,0,1666048919,13143.221460239998,40.75306439999986,53602.63911504001 2022-10-17,23:22:01.000,290,11009783,13805,0,1666048920,13143.356186439989,40.78126092000457,53602.6251408 2022-10-17,23:22:02.000,290,11009774,13805,0,1666048921,13143.48417633,40.816506570001366,53602.75789608001 2022-10-17,23:22:03.000,290,11009787,14045,0,1666048922,13143.591957289995,40.858801350004796,53602.72296048 2022-10-17,23:22:04.000,290,11009758,13685,0,1666048923,13143.693001939995,40.865850480004156,53602.80680592001 2022-10-17,23:22:05.000,290,11009783,13925,0,1666048924,13143.861409689991,40.88699787000223,53602.87667712001 2022-10-17,23:22:06.000,290,11009755,14085,0,1666048925,13144.002872199992,40.872899610003515,53602.9395612 2022-10-17,23:22:07.000,290,11009764,13845,0,1666048926,13144.164543639992,40.865850480004156,53603.002445280006 2022-10-17,23:22:08.000,290,11009799,13805,0,1666048927,13144.258851979997,40.92929264999839,53603.0094324 2022-10-17,23:22:09.000,290,11009789,13845,0,1666048928,13144.272324600002,40.90109613000095,53603.04436800001 2022-10-17,23:22:10.000,290,11009772,13845,0,1666048929,13144.359896629998,40.91519438999967,53603.02340664001 2022-10-17,23:22:11.000,290,11009773,13765,0,1666048930,13144.386841869993,40.91519438999967,53603.09327784001 2022-10-17,23:22:12.000,290,11009774,13845,0,1666048931,13144.427259729993,40.89404700000159,53603.13520056 2022-10-17,23:22:13.000,290,11009782,13805,0,1666048932,13144.440732349998,40.872899610003515,53603.14218768001 2022-10-17,23:22:14.000,290,11009773,14045,0,1666048933,13144.467677589993,40.879948740002874,53603.1841104 2022-10-17,23:22:15.000,290,11009796,13845,0,1666048934,13144.521568069998,40.830604830000084,53603.30987856001 2022-10-17,23:22:16.000,290,11009796,13845,0,1666048935,13144.454204969988,40.872899610003515,53603.316865680004 2022-10-17,23:22:17.000,290,11009762,13765,0,1666048936,13144.494622829989,40.858801350004796,53603.33083992001 2022-10-17,23:22:18.000,290,11009756,13765,0,1666048937,13144.474413899989,40.90109613000095,53603.42865960001 2022-10-17,23:22:19.000,290,11009826,13805,0,1666048938,13144.407050799993,40.879948740002874,53603.35878840001 2022-10-17,23:22:20.000,290,11009765,13725,0,1666048939,13144.393578179988,40.865850480004156,53603.35878840001 2022-10-17,23:22:21.000,290,11009813,13965,0,1666048940,13144.427259729993,40.8447030899988,53603.435646720005 2022-10-17,23:22:22.000,290,11009824,13565,0,1666048941,13144.487886519993,40.879948740002874,53603.4635952 2022-10-17,23:22:23.000,290,11009788,13765,0,1666048942,13144.460941279998,40.823555700000725,53603.505517920006 2022-10-17,23:22:24.000,290,11009753,13565,0,1666048943,13144.407050799993,40.8447030899988,53603.54744064001 2022-10-17,23:22:25.000,290,11009784,13805,0,1666048944,13144.413787109988,40.816506570001366,53603.47756944001 2022-10-17,23:22:26.000,290,11009789,13845,0,1666048945,13144.407050799993,40.79535918000329,53603.568402 2022-10-17,23:22:27.000,290,11009847,13925,0,1666048946,13144.467677589993,40.79535918000329,53603.554427760006 2022-10-17,23:22:28.000,290,11009785,13925,0,1666048947,13144.494622829989,40.75306439999986,53603.56141488 2022-10-17,23:22:29.000,290,11009781,13805,0,1666048948,13144.541776999999,40.69667135999771,53603.58237624 2022-10-17,23:22:30.000,290,11009786,13725,0,1666048949,13144.582194859999,40.640278320002835,53603.62429896001 2022-10-17,23:22:31.000,290,11009759,13885,0,1666048950,13144.642821649999,40.61208179999812,53603.64526032001 2022-10-17,23:22:32.000,290,11009742,13765,0,1666048951,13144.73712998999,40.54159050000453,53603.673208800006 2022-10-17,23:22:33.000,290,11009801,13725,0,1666048952,13144.80449309,40.50634485000046,53603.673208800006 2022-10-17,23:22:34.000,290,11009752,13725,0,1666048953,13144.831438329995,40.47814833000302,53603.673208800006 2022-10-17,23:22:35.000,290,11009811,13765,0,1666048954,13144.831438329995,40.407657030002156,53603.59635048001 2022-10-17,23:22:36.000,290,11009797,14005,0,1666048955,13144.871856189995,40.372411379998084,53603.65923456 2022-10-17,23:22:37.000,290,11009817,13645,0,1666048956,13145.04026393999,40.32306747000257,53603.722118640006 2022-10-17,23:22:38.000,290,11009770,13725,0,1666048957,13145.060472869991,40.2878218199985,53603.652247440004 2022-10-17,23:22:39.000,290,11009788,14045,0,1666048958,13145.154781209996,40.2525761700017,53603.7081444 2022-10-17,23:22:40.000,290,11009765,13565,0,1666048959,13145.222144309992,40.29487094999786,53603.75705424 2022-10-17,23:22:41.000,290,11009810,13885,0,1666048960,13145.302980029992,40.245527040002344,53603.722118640006 2022-10-17,23:22:42.000,290,11009840,13765,0,1666048961,13145.397288369997,40.27372355999978,53603.81295120001 2022-10-17,23:22:43.000,290,11009780,13765,0,1666048962,13145.424233609992,40.30896921000385,53603.72910576 2022-10-17,23:22:44.000,290,11009772,13565,0,1666048963,13145.437706229997,40.29487094999786,53603.79198984001 2022-10-17,23:22:45.000,290,11009809,13845,0,1666048964,13145.639795529998,40.34421486000065,53603.88282240001 2022-10-17,23:22:46.000,290,11009795,13805,0,1666048965,13145.686949699993,40.37946051000472,53603.93173224001 2022-10-17,23:22:47.000,290,11009797,13765,0,1666048966,13145.787994349994,40.34421486000065,53603.9526936 2022-10-17,23:22:48.000,290,11009785,13725,0,1666048967,13145.848621139994,40.44290267999895,53603.98064208001 2022-10-17,23:22:49.000,290,11009755,13805,0,1666048968,13145.848621139994,40.471099200003664,53603.90378376 2022-10-17,23:22:50.000,290,11009852,13965,0,1666048969,13145.929456859994,40.49224659000174,53603.94570648 2022-10-17,23:22:51.000,290,11009797,13805,0,1666048970,13146.03723781999,40.51339397999982,53604.036539040004 2022-10-17,23:22:52.000,290,11009786,13565,0,1666048971,13146.131546159995,40.52044310999918,53604.0225648 2022-10-17,23:22:53.000,290,11009793,13885,0,1666048972,13146.14501878,40.52044310999918,53604.04352616 2022-10-17,23:22:54.000,290,11009761,13805,0,1666048973,13146.24606343,40.56978702000197,53604.092436 2022-10-17,23:22:55.000,290,11009817,13925,0,1666048974,13146.313426529996,40.534541369997896,53604.19025568 2022-10-17,23:22:56.000,290,11009807,13805,0,1666048975,13146.353844389996,40.52044310999918,53604.18326856 2022-10-17,23:22:57.000,290,11009813,13725,0,1666048976,13146.367317010001,40.54159050000453,53604.14833296001 2022-10-17,23:22:58.000,290,11009781,13845,0,1666048977,13146.387525940001,40.50634485000046,53604.19025568 2022-10-17,23:22:59.000,290,11009796,13805,0,1666048978,13146.387525940001,40.50634485000046,53604.21820416001 2022-10-17,23:23:00.000,290,11009791,13925,0,1666048979,13146.407734870001,40.50634485000046,53604.176281440006 2022-10-17,23:23:01.000,290,11009756,13845,0,1666048980,13146.414471179996,40.50634485000046,53604.32999808 2022-10-17,23:23:02.000,290,11009766,13565,0,1666048981,13146.394262249996,40.45700093999767,53604.4068564 2022-10-17,23:23:03.000,290,11009785,13965,0,1666048982,13146.374053319996,40.44995180999831,53604.42781776 2022-10-17,23:23:04.000,290,11009733,13605,0,1666048983,13146.320162839991,40.4006079000028,53604.42083064 2022-10-17,23:23:05.000,290,11009814,13805,0,1666048984,13146.320162839991,40.4006079000028,53604.46275336001 2022-10-17,23:23:06.000,290,11009775,13925,0,1666048985,13146.273008669996,40.38650964000408,53604.441792000005 2022-10-17,23:23:07.000,290,11009772,13885,0,1666048986,13146.171964019995,40.37946051000472,53604.46974048 2022-10-17,23:23:08.000,290,11009764,13765,0,1666048987,13146.12480985,40.31601834000321,53604.490701840004 2022-10-17,23:23:09.000,290,11009823,13765,0,1666048988,13146.01702888999,40.35126399000001,53604.441792000005 2022-10-17,23:23:10.000,290,11009788,13805,0,1666048989,13145.929456859994,40.25962530000106,53604.511663200006 2022-10-17,23:23:11.000,290,11009763,13725,0,1666048990,13145.848621139994,40.29487094999786,53604.511663200006 2022-10-17,23:23:12.000,290,11009796,13925,0,1666048991,13145.720631249998,40.27372355999978,53604.52563744 2022-10-17,23:23:13.000,290,11009795,13765,0,1666048992,13145.653268149988,40.27372355999978,53604.53262456001 2022-10-17,23:23:14.000,290,11009801,14085,0,1666048993,13145.592641359988,40.21733052000491,53604.48371472001 2022-10-17,23:23:15.000,290,11009788,13885,0,1666048994,13145.478124089997,40.224379650004266,53604.511663200006 2022-10-17,23:23:16.000,290,11009770,13765,0,1666048995,13145.363606819992,40.10454444000061,53604.46974048 2022-10-17,23:23:17.000,290,11009763,13765,0,1666048996,13145.343397889992,40.11864269999933,53604.51865032 2022-10-17,23:23:18.000,290,11009812,13685,0,1666048997,13145.269298480001,40.03405313999974,53604.4767276 2022-10-17,23:23:19.000,290,11009794,13805,0,1666048998,13145.255825859997,39.99175836000359,53604.5465988 2022-10-17,23:23:20.000,290,11009822,13805,0,1666048999,13145.228880620001,39.92831619000208,53604.55358592001 2022-10-17,23:23:21.000,290,11009809,13725,0,1666049000,13145.141308589991,39.87192314999993,53604.56756016 2022-10-17,23:23:22.000,290,11009810,13765,0,1666049001,13145.134572279996,39.85782489000121,53604.560573040006 2022-10-17,23:23:23.000,290,11009778,13965,0,1666049002,13145.073945489996,39.822579240004416,53604.49768896 2022-10-17,23:23:24.000,290,11009791,13925,0,1666049003,13145.060472869991,39.70979316000012,53604.50467608001 2022-10-17,23:23:25.000,290,11009818,13685,0,1666049004,13145.073945489996,39.67454751000332,53604.51865032 2022-10-17,23:23:26.000,290,11009763,13725,0,1666049005,13145.033527629996,39.547663170000305,53604.539611680004 2022-10-17,23:23:27.000,290,11009775,13925,0,1666049006,13145.04026393999,39.554712299999665,53604.58153440001 2022-10-17,23:23:28.000,290,11009760,13725,0,1666049007,13145.053736559996,39.47012274000008,53604.5465988 2022-10-17,23:23:29.000,290,11009850,13805,0,1666049008,13144.95942821999,39.40668056999857,53604.539611680004 2022-10-17,23:23:30.000,290,11009800,13765,0,1666049009,13145.013318699996,39.378484050001134,53604.46275336001 2022-10-17,23:23:31.000,290,11009802,13765,0,1666049010,13145.00658239,39.3502875300037,53604.50467608001 2022-10-17,23:23:32.000,290,11009785,13765,0,1666049011,13145.033527629996,39.25864884000475,53604.560573040006 2022-10-17,23:23:33.000,290,11009774,13845,0,1666049012,13145.073945489996,39.25159970999812,53604.57454728 2022-10-17,23:23:34.000,290,11009809,13805,0,1666049013,13145.06720918,39.15996101999917,53604.5465988 2022-10-17,23:23:35.000,290,11009796,13805,0,1666049014,13145.114363349996,39.15996101999917,53604.55358592001 2022-10-17,23:23:36.000,290,11009843,13845,0,1666049015,13145.195199069996,39.152911889999814,53604.51865032 2022-10-17,23:23:37.000,290,11009836,13645,0,1666049016,13145.289507410002,39.06832233000023,53604.609482880005 2022-10-17,23:23:38.000,290,11009794,14085,0,1666049017,13145.404024679992,39.07537145999959,53604.59550864 2022-10-17,23:23:39.000,290,11009796,13565,0,1666049018,13145.471387780002,39.05422407000151,53604.55358592001 2022-10-17,23:23:40.000,290,11009785,13885,0,1666049019,13145.565696119993,39.01192928999808,53604.58852152 2022-10-17,23:23:41.000,290,11009732,13805,0,1666049020,13145.747576489994,39.06127320000087,53604.62345712 2022-10-17,23:23:42.000,290,11009819,13885,0,1666049021,13145.91598423999,39.03307668000343,53604.60249576001 2022-10-17,23:23:43.000,290,11009778,13885,0,1666049022,13146.07765567999,39.02602755000407,53604.63743136 2022-10-17,23:23:44.000,290,11009837,13845,0,1666049023,13146.21911818999,39.06832233000023,53604.62345712 2022-10-17,23:23:45.000,290,11009823,13845,0,1666049024,13146.407734870001,39.089469719998306,53604.609482880005 2022-10-17,23:23:46.000,290,11009818,13845,0,1666049025,13146.656978339997,39.06127320000087,53604.70031544001 2022-10-17,23:23:47.000,290,11009774,14045,0,1666049026,13146.872540259988,39.138813630001096,53604.76319952 2022-10-17,23:23:48.000,290,11009772,13725,0,1666049027,13147.061156939999,39.1035679800043,53604.80512224 2022-10-17,23:23:49.000,290,11009779,13685,0,1666049028,13147.269982549995,39.188157540003886,53604.847044960006 2022-10-17,23:23:50.000,290,11009731,13725,0,1666049029,13147.519226019991,39.195206670003245,53604.895954800006 2022-10-17,23:23:51.000,290,11009833,13605,0,1666049030,13147.754996869997,39.25159970999812,53604.95883888 2022-10-17,23:23:52.000,290,11009816,13765,0,1666049031,13148.037921889998,39.315041879999626,53605.042684320004 2022-10-17,23:23:53.000,290,11009806,13765,0,1666049032,13148.260220119999,39.30799275000027,53605.09858128 2022-10-17,23:23:54.000,290,11009743,13725,0,1666049033,13148.49599096999,39.364385790002416,53605.15447824001 2022-10-17,23:23:55.000,290,11009780,13965,0,1666049034,13148.711552889996,39.44192622000264,53605.19640096 2022-10-17,23:23:56.000,290,11009795,13805,0,1666049035,13149.001214219992,39.427827960003924,53605.36409184 2022-10-17,23:23:57.000,290,11009778,13645,0,1666049036,13149.223512449993,39.52651578000223,53605.36409184 2022-10-17,23:23:58.000,290,11009778,13765,0,1666049037,13149.432338059989,39.589957950003736,53605.399027440006 2022-10-17,23:23:59.000,290,11009746,13805,0,1666049038,13149.668108909995,39.57585968999774,53605.51082136001 2022-10-17,23:24:00.000,290,11009784,13765,0,1666049039,13149.84325297,39.6604492500046,53605.50383424 2022-10-17,23:24:01.000,290,11009785,13645,0,1666049040,13150.058814889991,39.71684228999948,53605.58767968001 2022-10-17,23:24:02.000,290,11009748,13925,0,1666049041,13150.301322049992,39.71684228999948,53605.67152512 2022-10-17,23:24:03.000,290,11009768,13645,0,1666049042,13150.442784559993,39.80848097999842,53605.713447840004 2022-10-17,23:24:04.000,290,11009764,13805,0,1666049043,13150.584247069994,39.829628370003775,53605.7693448 2022-10-17,23:24:05.000,290,11009770,13645,0,1666049044,13150.77286374999,39.87897227999929,53605.80428040001 2022-10-17,23:24:06.000,290,11009794,13685,0,1666049045,13150.97495304999,39.86487402000057,53605.93004856 2022-10-17,23:24:07.000,290,11009762,13805,0,1666049046,13151.10294294,39.92126706000272,53605.95799704 2022-10-17,23:24:08.000,290,11009801,13925,0,1666049047,13151.284823310001,39.9424144500008,53605.9789584 2022-10-17,23:24:09.000,290,11009793,13765,0,1666049048,13151.379131649992,39.97766010000487,53605.96498416 2022-10-17,23:24:10.000,290,11009783,13725,0,1666049049,13151.473439989997,39.93536532000144,53605.9789584 2022-10-17,23:24:11.000,290,11009805,13765,0,1666049050,13151.662056669993,39.90011967000464,53606.05581672 2022-10-17,23:24:12.000,290,11009793,13765,0,1666049051,13151.830464419989,39.9424144500008,53606.1536364 2022-10-17,23:24:13.000,290,11009775,13845,0,1666049052,13151.97192692999,39.9424144500008,53606.16062352001 2022-10-17,23:24:14.000,290,11009763,13805,0,1666049053,13152.09318050999,39.90011967000464,53606.18857200001 2022-10-17,23:24:15.000,290,11009800,13925,0,1666049054,13152.24137933,39.89307053999801,53606.216520480004 2022-10-17,23:24:16.000,290,11009763,13925,0,1666049055,13152.409787079996,39.80143184999906,53606.30036592 2022-10-17,23:24:17.000,290,11009773,13685,0,1666049056,13152.544513280001,39.836677500003134,53606.25145608 2022-10-17,23:24:18.000,290,11009774,13845,0,1666049057,13152.706184720002,39.76618620000227,53606.37722424001 2022-10-17,23:24:19.000,290,11009782,13805,0,1666049058,13152.807229370002,39.773235330001626,53606.32132728 2022-10-17,23:24:20.000,290,11009787,13885,0,1666049059,13152.935219259998,39.68159664000268,53606.35626288001 2022-10-17,23:24:21.000,290,11009787,13885,0,1666049060,13153.137308559999,39.6956949000014,53606.454082560005 2022-10-17,23:24:22.000,290,11009800,13645,0,1666049061,13153.27203475999,39.63930185999925,53606.48901816 2022-10-17,23:24:23.000,290,11009815,13805,0,1666049062,13153.41349726999,39.62520360000053,53606.47504392001 2022-10-17,23:24:24.000,290,11009760,13925,0,1666049063,13153.51454191999,39.58290882000438,53606.49600528001 2022-10-17,23:24:25.000,290,11009815,13845,0,1666049064,13153.676213359991,39.51946665000287,53606.52395376001 2022-10-17,23:24:26.000,290,11009794,13925,0,1666049065,13153.804203250002,39.47717186999944,53606.55888936 2022-10-17,23:24:27.000,290,11009774,13925,0,1666049066,13153.891775279997,39.47012274000008,53606.56587648001 2022-10-17,23:24:28.000,290,11009799,13565,0,1666049067,13154.053446719998,39.38553318000049,53606.70561888 2022-10-17,23:24:29.000,290,11009792,13925,0,1666049068,13154.161227679993,39.378484050001134,53606.6776704 2022-10-17,23:24:30.000,290,11009804,13965,0,1666049069,13154.32963542999,39.322091009998985,53606.72658024 2022-10-17,23:24:31.000,290,11009783,13885,0,1666049070,13154.41047114999,39.29389449000155,53606.72658024 2022-10-17,23:24:32.000,290,11009823,13845,0,1666049071,13154.565406279995,39.25159970999812,53606.81042568001 2022-10-17,23:24:33.000,290,11009796,13685,0,1666049072,13154.63276937999,39.22340319000068,53606.84536128 2022-10-17,23:24:34.000,290,11009795,14125,0,1666049073,13154.72034141,39.15996101999917,53606.84536128 2022-10-17,23:24:35.000,290,11009778,13805,0,1666049074,13154.807913439996,39.138813630001096,53606.89427112 2022-10-17,23:24:36.000,290,11009772,13845,0,1666049075,13154.855067609991,39.04717494000215,53606.9222196 2022-10-17,23:24:37.000,290,11009788,13765,0,1666049076,13154.996530119992,39.02602755000407,53606.99907792001 2022-10-17,23:24:38.000,290,11009794,13565,0,1666049077,13154.989793809997,38.962585380002565,53607.02003928001 2022-10-17,23:24:39.000,290,11009766,13645,0,1666049078,13155.070629529997,38.93438885999785,53607.075936240006 2022-10-17,23:24:40.000,290,11009830,13805,0,1666049079,13155.137992629992,38.779308000004676,53607.13882032 2022-10-17,23:24:41.000,290,11009815,13805,0,1666049080,13155.178410489993,38.729964090001886,53607.1318332 2022-10-17,23:24:42.000,290,11009806,13885,0,1666049081,13155.218828349993,38.6453745300023,53607.222665760004 2022-10-17,23:24:43.000,290,11009768,14085,0,1666049082,13155.252509899998,38.567834100002074,53607.15978168 2022-10-17,23:24:44.000,290,11009778,13925,0,1666049083,13155.245773590002,38.44094975999906,53607.19471728001 2022-10-17,23:24:45.000,290,11009791,14005,0,1666049084,13155.313136689998,38.37045845999819,53607.32747256 2022-10-17,23:24:46.000,290,11009758,13845,0,1666049085,13155.340081929993,38.30701629000396,53607.3763824 2022-10-17,23:24:47.000,290,11009769,13725,0,1666049086,13155.340081929993,38.23652499000309,53607.3763824 2022-10-17,23:24:48.000,290,11009757,13645,0,1666049087,13155.387236099989,38.13078803999815,53607.42529224 2022-10-17,23:24:49.000,290,11009755,13845,0,1666049088,13155.373763479998,38.095542390001356,53607.36240816001 2022-10-17,23:24:50.000,290,11009822,13565,0,1666049089,13155.414181339998,37.99685457000305,53607.41830512 2022-10-17,23:24:51.000,290,11009774,13805,0,1666049090,13155.468071819989,37.884068489998754,53607.460227840005 2022-10-17,23:24:52.000,290,11009835,13605,0,1666049091,13155.427653959989,37.85587197000132,53607.411318000006 2022-10-17,23:24:53.000,290,11009794,13845,0,1666049092,13155.454599199998,37.77833154000109,53607.460227840005 2022-10-17,23:24:54.000,290,11009762,13725,0,1666049093,13155.535434919999,37.700791110000864,53607.53708616 2022-10-17,23:24:55.000,290,11009780,13965,0,1666049094,13155.60953432999,37.61620155000128,53607.60695736 2022-10-17,23:24:56.000,290,11009768,13685,0,1666049095,13155.663424809994,37.56685763999849,53607.61394448 2022-10-17,23:24:57.000,290,11009828,14005,0,1666049096,13155.69037004999,37.524562860002334,53607.61394448 2022-10-17,23:24:58.000,290,11009826,13765,0,1666049097,13155.73752422,37.43997330000275,53607.62093160001 2022-10-17,23:24:59.000,290,11009790,13925,0,1666049098,13155.73752422,37.41882591000467,53607.64189296 2022-10-17,23:25:00.000,290,11009782,14045,0,1666049099,13155.75773315,37.40472764999868,53607.62093160001 2022-10-17,23:25:01.000,290,11009797,13725,0,1666049100,13155.79815101,37.341285480004444,53607.64888008001 2022-10-17,23:25:02.000,290,11009732,13925,0,1666049101,13155.865514109995,37.32013808999909,53607.78163536 2022-10-17,23:25:03.000,290,11009813,13725,0,1666049102,13155.91266827999,37.29899070000101,53607.83753232001 2022-10-17,23:25:04.000,290,11009826,14005,0,1666049103,13155.993503999991,37.27079418000358,53607.87945504 2022-10-17,23:25:05.000,290,11009805,13845,0,1666049104,13155.926140899996,37.291941570001654,53607.80259672 2022-10-17,23:25:06.000,290,11009819,13925,0,1666049105,13156.067603409996,37.235548529999505,53607.893429280004 2022-10-17,23:25:07.000,290,11009774,14045,0,1666049106,13156.081076030001,37.242597659998864,53607.95631336001 2022-10-17,23:25:08.000,290,11009790,13725,0,1666049107,13156.155175439992,37.22145027000079,53607.99124896 2022-10-17,23:25:09.000,290,11009759,13805,0,1666049108,13156.141702820001,37.228499400000146,53607.963300480005 2022-10-17,23:25:10.000,290,11009793,13765,0,1666049109,13156.175384369992,37.20735201000207,53608.01919744 2022-10-17,23:25:11.000,290,11009787,13725,0,1666049110,13156.249483779997,37.21440114000143,53608.10304288001 2022-10-17,23:25:12.000,290,11009834,13845,0,1666049111,13156.289901639997,37.21440114000143,53608.11701712 2022-10-17,23:25:13.000,290,11009793,13925,0,1666049112,13156.283165330002,37.235548529999505,53608.09605576 2022-10-17,23:25:14.000,290,11009798,13805,0,1666049113,13156.256220089992,37.20735201000207,53608.11003 2022-10-17,23:25:15.000,290,11009767,14005,0,1666049114,13156.316846879992,37.26374505000422,53608.20086256001 2022-10-17,23:25:16.000,290,11009768,13885,0,1666049115,13156.330319499997,37.235548529999505,53608.249772400006 2022-10-17,23:25:17.000,290,11009779,13765,0,1666049116,13156.343792120002,37.277843310002936,53608.32663072 2022-10-17,23:25:18.000,290,11009763,13725,0,1666049117,13156.337055809992,37.284892440002295,53608.30566936 2022-10-17,23:25:19.000,290,11009802,13805,0,1666049118,13156.350528429997,37.277843310002936,53608.27772088 2022-10-17,23:25:20.000,290,11009800,13725,0,1666049119,13156.411155219997,37.341285480004444,53608.347592080005 2022-10-17,23:25:21.000,290,11009845,13725,0,1666049120,13156.397682599993,37.35538374000316,53608.34060496001 2022-10-17,23:25:22.000,290,11009795,13925,0,1666049121,13156.424627840002,37.41882591000467,53608.34060496001 2022-10-17,23:25:23.000,290,11009766,13885,0,1666049122,13156.417891529993,37.517513730002975,53608.37554056 2022-10-17,23:25:24.000,290,11009734,13885,0,1666049123,13156.411155219997,37.517513730002975,53608.396501920004 2022-10-17,23:25:25.000,290,11009758,13885,0,1666049124,13156.498727249993,37.57390676999785,53608.45239888 2022-10-17,23:25:26.000,290,11009783,13885,0,1666049125,13156.532408799998,37.55275937999977,53608.45938600001 2022-10-17,23:25:27.000,290,11009791,14045,0,1666049126,13156.525672489988,37.700791110000864,53608.54323144 2022-10-17,23:25:28.000,290,11009790,13925,0,1666049127,13156.525672489988,37.67259459000343,53608.53624432001 2022-10-17,23:25:29.000,290,11009818,13885,0,1666049128,13156.485254630003,37.76423328000237,53608.515282960005 2022-10-17,23:25:30.000,290,11009812,13845,0,1666049129,13156.518936179993,37.79242979999981,53608.50829584001 2022-10-17,23:25:31.000,290,11009781,13925,0,1666049130,13156.417891529993,37.813577189997886,53608.48733448001 2022-10-17,23:25:32.000,290,11009799,13845,0,1666049131,13156.478518319993,37.862921100000676,53608.57816704001 2022-10-17,23:25:33.000,290,11009776,13925,0,1666049132,13156.471782009998,37.877019359999395,53608.57816704001 2022-10-17,23:25:34.000,290,11009785,13765,0,1666049133,13156.424627840002,37.912265010003466,53608.64803824 2022-10-17,23:25:35.000,290,11009764,13885,0,1666049134,13156.350528429997,37.96160891999898,53608.65502536001 2022-10-17,23:25:36.000,290,11009785,14045,0,1666049135,13156.384209980002,37.95455978999962,53608.682973840005 2022-10-17,23:25:37.000,290,11009809,14045,0,1666049136,13156.310110569997,37.99685457000305,53608.68996096 2022-10-17,23:25:38.000,290,11009807,13925,0,1666049137,13156.262956400002,38.01800196000113,53608.68996096 2022-10-17,23:25:39.000,290,11009794,13845,0,1666049138,13156.155175439992,38.06734587000392,53608.68996096 2022-10-17,23:25:40.000,290,11009743,13765,0,1666049139,13156.121493890001,38.07439500000328,53608.67598672001 2022-10-17,23:25:41.000,290,11009810,13925,0,1666049140,13156.101284960001,38.08144413000264,53608.68996096 2022-10-17,23:25:42.000,290,11009838,13845,0,1666049141,13156.047394479996,38.13783717000479,53608.752845040006 2022-10-17,23:25:43.000,290,11009802,13885,0,1666049142,13155.98003138,38.158984560002864,53608.74585792001 2022-10-17,23:25:44.000,290,11009826,13645,0,1666049143,13155.89919566,38.21537759999774,53608.72489656001 2022-10-17,23:25:45.000,290,11009833,13725,0,1666049144,13155.81162362999,38.22242673000437,53608.74585792001 2022-10-17,23:25:46.000,290,11009787,13965,0,1666049145,13155.75099683999,38.271770639999886,53608.71092232 2022-10-17,23:25:47.000,290,11009797,14045,0,1666049146,13155.67689743,38.2999671600046,53608.71092232 2022-10-17,23:25:48.000,290,11009816,13845,0,1666049147,13155.62974325999,38.328163680002035,53608.72489656001 2022-10-17,23:25:49.000,290,11009798,13845,0,1666049148,13155.562380159994,38.39160585000354,53608.67598672001 2022-10-17,23:25:50.000,290,11009780,13845,0,1666049149,13155.555643849999,38.44094975999906,53608.71790944 2022-10-17,23:25:51.000,290,11009794,13765,0,1666049150,13155.468071819989,38.511441059999925,53608.6689996 2022-10-17,23:25:52.000,290,11009829,13725,0,1666049151,13155.420917649993,38.52553931999864,53608.69694808001 2022-10-17,23:25:53.000,290,11009792,13885,0,1666049152,13155.272718829998,38.58898149000015,53608.64803824 2022-10-17,23:25:54.000,290,11009794,13725,0,1666049153,13155.185146800002,38.70176757000445,53608.52925720001 2022-10-17,23:25:55.000,290,11009820,13925,0,1666049154,13155.158201559992,38.694718439997814,53608.585154160006 2022-10-17,23:25:56.000,290,11009766,13845,0,1666049155,13155.137992629992,38.70176757000445,53608.57816704001 2022-10-17,23:25:57.000,290,11009806,13885,0,1666049156,13155.063893220002,38.744062350000604,53608.59214128 2022-10-17,23:25:58.000,290,11009842,13885,0,1666049157,13154.962848570001,38.75816060999932,53608.515282960005 2022-10-17,23:25:59.000,290,11009767,13645,0,1666049158,13154.855067609991,38.80045539000275,53608.515282960005 2022-10-17,23:26:00.000,290,11009776,13685,0,1666049159,13154.794440819991,38.80750452000211,53608.53624432001 2022-10-17,23:26:01.000,290,11009765,13845,0,1666049160,13154.67318723999,38.84275016999891,53608.52925720001 2022-10-17,23:26:02.000,290,11009775,13725,0,1666049161,13154.605824139995,38.8920940800017,53608.466373120005 2022-10-17,23:26:03.000,290,11009790,13965,0,1666049162,13154.464361629995,38.94848712000385,53608.43143752 2022-10-17,23:26:04.000,290,11009736,13725,0,1666049163,13154.403734839994,38.969634510001924,53608.41047616001 2022-10-17,23:26:05.000,290,11009813,13805,0,1666049164,13154.316162809999,38.962585380002565,53608.40348904 2022-10-17,23:26:06.000,290,11009814,13845,0,1666049165,13154.228590779989,38.9907819,53608.4244504 2022-10-17,23:26:07.000,290,11009781,13725,0,1666049166,13154.100600889993,38.98373277000064,53608.38252768 2022-10-17,23:26:08.000,290,11009739,13885,0,1666049167,13153.979347309993,39.00488015999872,53608.36156632001 2022-10-17,23:26:09.000,290,11009781,14085,0,1666049168,13153.797466939992,39.04012581000279,53608.27772088 2022-10-17,23:26:10.000,290,11009816,13765,0,1666049169,13153.703158600001,39.01192928999808,53608.16592696 2022-10-17,23:26:11.000,290,11009785,13685,0,1666049170,13153.595377639991,39.04012581000279,53608.30566936 2022-10-17,23:26:12.000,290,11009809,13725,0,1666049171,13153.467387749995,39.06832233000023,53608.20784968 2022-10-17,23:26:13.000,290,11009769,14085,0,1666049172,13153.27877107,39.096518849997665,53608.130991360005 2022-10-17,23:26:14.000,290,11009804,14085,0,1666049173,13153.164253799994,39.06127320000087,53608.11701712 2022-10-17,23:26:15.000,290,11009785,13765,0,1666049174,13153.056472839999,39.1035679800043,53608.16592696 2022-10-17,23:26:16.000,290,11009745,13925,0,1666049175,13152.908274019988,39.1035679800043,53608.12400424001 2022-10-17,23:26:17.000,290,11009837,13725,0,1666049176,13152.726393650002,39.089469719998306,53608.11701712 2022-10-17,23:26:18.000,290,11009808,14005,0,1666049177,13152.544513280001,39.11766624000302,53608.01919744 2022-10-17,23:26:19.000,290,11009793,13925,0,1666049178,13152.34242398,39.145862760000455,53607.90740352001 2022-10-17,23:26:20.000,290,11009788,13685,0,1666049179,13152.207697779995,39.152911889999814,53607.914390640006 2022-10-17,23:26:21.000,290,11009803,13725,0,1666049180,13152.066235269995,39.11061711000366,53607.914390640006 2022-10-17,23:26:22.000,290,11009779,13925,0,1666049181,13151.924772759994,39.15996101999917,53607.85150656 2022-10-17,23:26:23.000,290,11009806,13965,0,1666049182,13151.776573939998,39.17405927999789,53607.86548080001 2022-10-17,23:26:24.000,290,11009816,13925,0,1666049183,13151.540803089993,39.21635406000132,53607.78862248001 2022-10-17,23:26:25.000,290,11009818,13685,0,1666049184,13151.358922719992,39.25864884000475,53607.676828560005 2022-10-17,23:26:26.000,290,11009803,13845,0,1666049185,13151.177042349991,39.23045232000004,53607.66984144001 2022-10-17,23:26:27.000,290,11009777,14085,0,1666049186,13150.99516197999,39.26569797000411,53607.62093160001 2022-10-17,23:26:28.000,290,11009816,13805,0,1666049187,13150.75939113,39.28684536000219,53607.53708616 2022-10-17,23:26:29.000,290,11009764,13805,0,1666049188,13150.516883969998,39.30094362000091,53607.46721496 2022-10-17,23:26:30.000,290,11009758,13725,0,1666049189,13150.328267290002,39.30799275000027,53607.39734376 2022-10-17,23:26:31.000,290,11009769,13805,0,1666049190,13150.166595850002,39.329140139998344,53607.43926648 2022-10-17,23:26:32.000,290,11009812,13925,0,1666049191,13149.94429762,39.38553318000049,53607.34843392 2022-10-17,23:26:33.000,290,11009800,13965,0,1666049192,13149.73547200999,39.40668056999857,53607.3065112 2022-10-17,23:26:34.000,290,11009760,13885,0,1666049193,13149.486228539994,39.46307361000072,53607.23664000001 2022-10-17,23:26:35.000,290,11009799,13765,0,1666049194,13149.230248759988,39.49831926000479,53607.16676880001 2022-10-17,23:26:36.000,290,11009807,13885,0,1666049195,13149.122467799993,39.51241752000351,53607.124846080005 2022-10-17,23:26:37.000,290,11009739,13925,0,1666049196,13148.839542779991,39.540614040000946,53607.03401352 2022-10-17,23:26:38.000,290,11009769,14085,0,1666049197,13148.60377193,39.554712299999665,53606.97112944 2022-10-17,23:26:39.000,290,11009811,13965,0,1666049198,13148.37473738999,39.61815447000117,53606.957155200005 2022-10-17,23:26:40.000,290,11009756,13885,0,1666049199,13148.199593329999,39.589957950003736,53606.90125824001 2022-10-17,23:26:41.000,290,11009848,13925,0,1666049200,13147.950349860002,39.66749838000396,53606.82439992 2022-10-17,23:26:42.000,290,11009785,13845,0,1666049201,13147.714579009997,39.70274403000076,53606.75452872 2022-10-17,23:26:43.000,290,11009809,13645,0,1666049202,13147.472071849996,39.70979316000012,53606.69164464001 2022-10-17,23:26:44.000,290,11009754,13925,0,1666049203,13147.269982549995,39.80848097999842,53606.572863600006 2022-10-17,23:26:45.000,290,11009807,13685,0,1666049204,13147.12178373,39.822579240004416,53606.63574768 2022-10-17,23:26:46.000,290,11009776,14165,0,1666049205,13146.906221809993,39.829628370003775,53606.54491512001 2022-10-17,23:26:47.000,290,11009825,13805,0,1666049206,13146.737814059998,39.907168800004,53606.52395376001 2022-10-17,23:26:48.000,290,11009785,13885,0,1666049207,13146.481834279992,39.949463580000156,53606.46106968 2022-10-17,23:26:49.000,290,11009831,14085,0,1666049208,13146.25953604999,40.01995488000102,53606.39818560001 2022-10-17,23:26:50.000,290,11009828,14045,0,1666049209,13146.091128299995,40.08339705000253,53606.26543032 2022-10-17,23:26:51.000,290,11009744,13965,0,1666049210,13145.90251162,40.11864269999933,53606.286391680005 2022-10-17,23:26:52.000,290,11009788,13925,0,1666049211,13145.734103869989,40.13979009000468,53606.19555912 2022-10-17,23:26:53.000,290,11009738,13845,0,1666049212,13145.532014570003,40.20323225999891,53606.1536364 2022-10-17,23:26:54.000,290,11009785,13565,0,1666049213,13145.323188959992,40.27372355999978,53606.048829600004 2022-10-17,23:26:55.000,290,11009779,13965,0,1666049214,13145.053736559996,40.31601834000321,53605.94402280001 2022-10-17,23:26:56.000,290,11009812,13725,0,1666049215,13144.93921928999,40.32306747000257,53605.93703568 2022-10-17,23:26:57.000,290,11009788,13605,0,1666049216,13144.710184749994,40.365362249998725,53605.89511296001 2022-10-17,23:26:58.000,290,11009762,13645,0,1666049217,13144.541776999999,40.39355877000344,53605.832228880005 2022-10-17,23:26:59.000,290,11009831,13765,0,1666049218,13144.272324600002,40.45700093999767,53605.7693448 2022-10-17,23:27:00.000,290,11009816,13845,0,1666049219,13144.083707919992,40.44995180999831,53605.69248648 2022-10-17,23:27:01.000,290,11009779,13685,0,1666049220,13143.928772790001,40.52044310999918,53605.72742208001 2022-10-17,23:27:02.000,290,11009752,13885,0,1666049221,13143.72668349,40.55568876000325,53605.713447840004 2022-10-17,23:27:03.000,290,11009761,13845,0,1666049222,13143.48417633,40.56978702000197,53605.64357664 2022-10-17,23:27:04.000,290,11009830,13845,0,1666049223,13143.268614409993,40.61208179999812,53605.48287288 2022-10-17,23:27:05.000,290,11009783,13685,0,1666049224,13143.005898319992,40.62618006000412,53605.46191152 2022-10-17,23:27:06.000,290,11009799,13685,0,1666049225,13142.797072709996,40.66142571000091,53605.378066080004 2022-10-17,23:27:07.000,290,11009766,13965,0,1666049226,13142.62192864999,40.7107696200037,53605.35710472 2022-10-17,23:27:08.000,290,11009746,13845,0,1666049227,13142.37942148999,40.75306439999986,53605.29422064 2022-10-17,23:27:09.000,290,11009785,13845,0,1666049228,13142.089760159994,40.78126092000457,53605.21736232 2022-10-17,23:27:10.000,290,11009774,13725,0,1666049229,13141.867461929993,40.816506570001366,53605.12652976 2022-10-17,23:27:11.000,290,11009772,13645,0,1666049230,13141.685581559992,40.79535918000329,53605.17543960001 2022-10-17,23:27:12.000,290,11009770,13885,0,1666049231,13141.463283329991,40.83765395999944,53605.07761992 2022-10-17,23:27:13.000,290,11009811,13845,0,1666049232,13141.20730355,40.89404700000159,53605.042684320004 2022-10-17,23:27:14.000,290,11009791,13765,0,1666049233,13140.910905909994,40.94339091000438,53604.847044960006 2022-10-17,23:27:15.000,290,11009756,13845,0,1666049234,13140.735761849988,40.95044004000374,53604.85403208 2022-10-17,23:27:16.000,290,11009784,13925,0,1666049235,13140.526936239992,40.98568569000054,53604.77018664001 2022-10-17,23:27:17.000,290,11009833,13605,0,1666049236,13140.324846939991,41.006833079998614,53604.70031544001 2022-10-17,23:27:18.000,290,11009784,13845,0,1666049237,13140.04865823,41.006833079998614,53604.66537984 2022-10-17,23:27:19.000,290,11009791,13565,0,1666049238,13139.893723099995,41.049127860002045,53604.5465988 2022-10-17,23:27:20.000,290,11009780,13845,0,1666049239,13139.671424869994,41.105520900004194,53604.5465988 2022-10-17,23:27:21.000,290,11009788,13845,0,1666049240,13139.469335569993,41.056176990001404,53604.43480488001 2022-10-17,23:27:22.000,290,11009759,13765,0,1666049241,13139.240301029997,41.07027525000012,53604.392882160006 2022-10-17,23:27:23.000,290,11009788,13765,0,1666049242,13139.01126649,41.15486480999971,53604.3020496 2022-10-17,23:27:24.000,290,11009779,13725,0,1666049243,13138.76875933,41.11961916000291,53604.16929432001 2022-10-17,23:27:25.000,290,11009794,13765,0,1666049244,13138.64750575,41.14076655000099,53604.19724280001 2022-10-17,23:27:26.000,290,11009789,13925,0,1666049245,13138.485834309999,41.2042087200025,53604.16929432001 2022-10-17,23:27:27.000,290,11009776,13725,0,1666049246,13138.277008700003,41.14781568000035,53604.07147464 2022-10-17,23:27:28.000,290,11009725,13805,0,1666049247,13138.074919400002,41.19011046000378,53604.01557768 2022-10-17,23:27:29.000,290,11009782,13765,0,1666049248,13137.83241224,41.25355262999801,53603.88282240001 2022-10-17,23:27:30.000,290,11009752,13925,0,1666049249,13137.66400448999,41.19715959000314,53603.82692544 2022-10-17,23:27:31.000,290,11009761,13925,0,1666049250,13137.52927829,41.3028965400008,53603.75705424 2022-10-17,23:27:32.000,290,11009791,13965,0,1666049251,13137.306980059999,41.32404392999888,53603.68019592 2022-10-17,23:27:33.000,290,11009788,13845,0,1666049252,13137.131835999993,41.24650349999865,53603.58237624 2022-10-17,23:27:34.000,290,11009779,13765,0,1666049253,13136.956691940002,41.34519132000423,53603.47756944001 2022-10-17,23:27:35.000,290,11009776,13685,0,1666049254,13136.795020500002,41.34519132000423,53603.505517920006 2022-10-17,23:27:36.000,290,11009756,13725,0,1666049255,13136.673766920001,41.29584741000144,53603.42167248 2022-10-17,23:27:37.000,290,11009736,13765,0,1666049256,13136.51209548,41.33109305999824,53603.35180128 2022-10-17,23:27:38.000,290,11009777,13925,0,1666049257,13136.296533559995,41.37338784000167,53603.29590432 2022-10-17,23:27:39.000,290,11009847,13885,0,1666049258,13136.080971639989,41.29584741000144,53603.149174800004 2022-10-17,23:27:40.000,290,11009762,13845,0,1666049259,13135.926036509998,41.36633871000231,53603.05834224 2022-10-17,23:27:41.000,290,11009804,13725,0,1666049260,13135.798046620002,41.38043697000103,53603.03738088 2022-10-17,23:27:42.000,290,11009773,13685,0,1666049261,13135.710474589992,41.32404392999888,53603.051355120006 2022-10-17,23:27:43.000,290,11009791,13845,0,1666049262,13135.528594219992,41.415682619997824,53602.97449680001 2022-10-17,23:27:44.000,290,11009780,13765,0,1666049263,13135.387131709991,41.36633871000231,53602.87667712001 2022-10-17,23:27:45.000,290,11009748,13885,0,1666049264,13135.17156979,41.338142190004874,53602.695012000004 2022-10-17,23:27:46.000,290,11009767,13525,0,1666049265,13135.05031621,41.38043697000103,53602.65308928 2022-10-17,23:27:47.000,290,11009766,13885,0,1666049266,13134.908853699999,41.35224045000359,53602.65308928 2022-10-17,23:27:48.000,290,11009805,13685,0,1666049267,13134.807809049998,41.31699479999952,53602.52033400001 2022-10-17,23:27:49.000,290,11009809,13645,0,1666049268,13134.652873919993,41.38748610000039,53602.499372640006 2022-10-17,23:27:50.000,290,11009791,13805,0,1666049269,13134.504675099997,41.34519132000423,53602.429501440005 2022-10-17,23:27:51.000,290,11009739,13845,0,1666049270,13134.403630449997,41.32404392999888,53602.310720400004 2022-10-17,23:27:52.000,290,11009751,13765,0,1666049271,13134.302585799996,41.401584359999106,53602.29674616 2022-10-17,23:27:53.000,290,11009802,13765,0,1666049272,13134.181332219996,41.34519132000423,53602.2408492 2022-10-17,23:27:54.000,290,11009787,13845,0,1666049273,13134.080287569996,41.30994567000016,53602.07315832 2022-10-17,23:27:55.000,290,11009777,13565,0,1666049274,13133.999451849995,41.401584359999106,53601.996300000006 2022-10-17,23:27:56.000,290,11009784,13725,0,1666049275,13133.8310441,41.338142190004874,53601.8914932 2022-10-17,23:27:57.000,290,11009761,13845,0,1666049276,13133.777153619994,41.30994567000016,53601.87053184001 2022-10-17,23:27:58.000,290,11009829,13565,0,1666049277,13133.729999449999,41.32404392999888,53601.77271216 2022-10-17,23:27:59.000,290,11009790,13845,0,1666049278,13133.676108969994,41.26060176000465,53601.69585384 2022-10-17,23:28:00.000,290,11009726,13725,0,1666049279,13133.662636349989,41.2042087200025,53601.758737920005 2022-10-17,23:28:01.000,290,11009789,13645,0,1666049280,13133.581800629989,41.176012199997786,53601.646944 2022-10-17,23:28:02.000,290,11009792,13725,0,1666049281,13133.541382769989,41.11961916000291,53601.63296976001 2022-10-17,23:28:03.000,290,11009813,14005,0,1666049282,13133.447074429998,41.11257003000355,53601.493227360006 2022-10-17,23:28:04.000,290,11009764,13805,0,1666049283,13133.433601809993,41.056176990001404,53601.38143344 2022-10-17,23:28:05.000,290,11009786,13925,0,1666049284,13133.433601809993,40.999783949999255,53601.4023948 2022-10-17,23:28:06.000,290,11009804,13565,0,1666049285,13133.406656569998,40.98568569000054,53601.353484960004 2022-10-17,23:28:07.000,290,11009761,13765,0,1666049286,13133.433601809993,40.95044004000374,53601.27662664001 2022-10-17,23:28:08.000,290,11009760,13845,0,1666049287,13133.460547049988,40.89404700000159,53601.23470392 2022-10-17,23:28:09.000,290,11009765,13925,0,1666049288,13133.440338119988,40.865850480004156,53601.14387136 2022-10-17,23:28:10.000,290,11009753,13765,0,1666049289,13133.527910149998,40.8447030899988,53601.21374256 2022-10-17,23:28:11.000,290,11009798,13605,0,1666049290,13133.575064319994,40.85175221999816,53601.10893576001 2022-10-17,23:28:12.000,290,11009801,13885,0,1666049291,13133.622218489989,40.79535918000329,53601.04605168 2022-10-17,23:28:13.000,290,11009797,13925,0,1666049292,13133.68284527999,40.80945744000201,53600.97618048 2022-10-17,23:28:14.000,290,11009770,13925,0,1666049293,13133.797362549994,40.767162659998576,53600.969193360004 2022-10-17,23:28:15.000,290,11009786,13845,0,1666049294,13133.95229768,40.76011352999922,53600.98316760001 2022-10-17,23:28:16.000,290,11009738,13765,0,1666049295,13134.00618815999,40.767162659998576,53600.93425776 2022-10-17,23:28:17.000,290,11009750,13805,0,1666049296,13134.11396912,40.80240831000265,53600.86438656001 2022-10-17,23:28:18.000,290,11009785,13765,0,1666049297,13134.215013770001,40.767162659998576,53600.86438656001 2022-10-17,23:28:19.000,290,11009796,13685,0,1666049298,13134.329531039992,40.8447030899988,53600.76656688 2022-10-17,23:28:20.000,290,11009816,13925,0,1666049299,13134.497938790002,40.78831005000393,53600.74560552001 2022-10-17,23:28:21.000,290,11009768,13885,0,1666049300,13134.646137609998,40.83765395999944,53600.7386184 2022-10-17,23:28:22.000,290,11009801,13405,0,1666049301,13134.834754289994,40.865850480004156,53600.76656688 2022-10-17,23:28:23.000,290,11009776,13925,0,1666049302,13134.996425729994,40.89404700000159,53600.74560552001 2022-10-17,23:28:24.000,290,11009795,13765,0,1666049303,13135.110943,40.93634177999775,53600.633811600004 2022-10-17,23:28:25.000,290,11009752,13645,0,1666049304,13135.28608705999,40.97863656000118,53600.654772960006 2022-10-17,23:28:26.000,290,11009748,13685,0,1666049305,13135.441022189996,40.999783949999255,53600.654772960006 2022-10-17,23:28:27.000,290,11009813,13565,0,1666049306,13135.622902559997,41.042078730002686,53600.598876 2022-10-17,23:28:28.000,290,11009798,13885,0,1666049307,13135.757628760002,41.14076655000099,53600.61983736 2022-10-17,23:28:29.000,290,11009767,13805,0,1666049308,13135.979926989989,41.218306980001216,53600.535991920005 2022-10-17,23:28:30.000,290,11009761,13685,0,1666049309,13136.14159842999,41.19715959000314,53600.55695328001 2022-10-17,23:28:31.000,290,11009768,13885,0,1666049310,13136.38410558999,41.24650349999865,53600.52900480001 2022-10-17,23:28:32.000,290,11009789,13685,0,1666049311,13136.55251334,41.25355262999801,53600.55695328001 2022-10-17,23:28:33.000,290,11009787,13725,0,1666049312,13136.720921089996,41.29584741000144,53600.4940692 2022-10-17,23:28:34.000,290,11009813,13725,0,1666049313,13136.936483010002,41.338142190004874,53600.54297904 2022-10-17,23:28:35.000,290,11009776,14005,0,1666049314,13137.084681829998,41.38043697000103,53600.487082080006 2022-10-17,23:28:36.000,290,11009759,13685,0,1666049315,13137.239616959989,41.35928958000295,53600.54297904 2022-10-17,23:28:37.000,290,11009752,13765,0,1666049316,13137.48212411999,41.401584359999106,53600.535991920005 2022-10-17,23:28:38.000,290,11009778,13765,0,1666049317,13137.58990508,41.415682619997824,53600.515030560004 2022-10-17,23:28:39.000,290,11009786,13805,0,1666049318,13137.818939619996,41.408633489998465,53600.515030560004 2022-10-17,23:28:40.000,290,11009775,13685,0,1666049319,13137.987347369992,41.35928958000295,53600.60586312001 2022-10-17,23:28:41.000,290,11009794,13685,0,1666049320,13138.155755120002,41.36633871000231,53600.515030560004 2022-10-17,23:28:42.000,290,11009787,13685,0,1666049321,13138.324162869998,41.35224045000359,53600.535991920005 2022-10-17,23:28:43.000,290,11009808,13805,0,1666049322,13138.499306929989,41.33109305999824,53600.515030560004 2022-10-17,23:28:44.000,290,11009777,13765,0,1666049323,13138.64076943999,41.288798280002084,53600.4940692 2022-10-17,23:28:45.000,290,11009767,13725,0,1666049324,13138.80917719,41.21125785000186,53600.57092752 2022-10-17,23:28:46.000,290,11009766,13565,0,1666049325,13139.01126649,41.168963069998426,53600.57791464001 2022-10-17,23:28:47.000,290,11009730,13965,0,1666049326,13139.179674239997,41.11257003000355,53600.62682448001 2022-10-17,23:28:48.000,290,11009803,13885,0,1666049327,13139.307664129992,41.07027525000012,53600.61983736 2022-10-17,23:28:49.000,290,11009770,13725,0,1666049328,13139.449126639993,41.049127860002045,53600.5639404 2022-10-17,23:28:50.000,290,11009748,14045,0,1666049329,13139.624270699998,40.92224351999903,53600.57791464001 2022-10-17,23:28:51.000,290,11009817,13885,0,1666049330,13139.806151069999,40.96453830000246,53600.598876 2022-10-17,23:28:52.000,290,11009810,13885,0,1666049331,13139.94761358,40.90814526000031,53600.598876 2022-10-17,23:28:53.000,290,11009778,13885,0,1666049332,13140.08233977999,40.88699787000223,53600.61285024 2022-10-17,23:28:54.000,290,11009813,13885,0,1666049333,13140.284429079991,40.830604830000084,53600.6687472 2022-10-17,23:28:55.000,290,11009812,13645,0,1666049334,13140.513463620002,40.79535918000329,53600.682721440004 2022-10-17,23:28:56.000,290,11009749,13765,0,1666049335,13140.614508270002,40.75306439999986,53600.67573432001 2022-10-17,23:28:57.000,290,11009785,13645,0,1666049336,13140.755970779988,40.75306439999986,53600.67573432001 2022-10-17,23:28:58.000,290,11009839,13885,0,1666049337,13140.883960669998,40.75306439999986,53600.6687472 2022-10-17,23:28:59.000,290,11009812,13725,0,1666049338,13141.005214249999,40.70372049000434,53600.66176008 2022-10-17,23:29:00.000,290,11009779,13845,0,1666049339,13141.14667676,40.68257309999899,53600.74560552001 2022-10-17,23:29:01.000,290,11009789,13925,0,1666049340,13141.34876606,40.65437658000155,53600.77355400001 2022-10-17,23:29:02.000,290,11009806,13605,0,1666049341,13141.483492259991,40.590934410000045,53600.88534792 2022-10-17,23:29:03.000,290,11009800,13885,0,1666049342,13141.631691080001,40.640278320002835,53600.801502480004 2022-10-17,23:29:04.000,290,11009795,13925,0,1666049343,13141.692317870002,40.583885280000686,53600.822463840006 2022-10-17,23:29:05.000,290,11009781,13805,0,1666049344,13141.867461929993,40.583885280000686,53600.871373680005 2022-10-17,23:29:06.000,290,11009781,13925,0,1666049345,13141.988715509993,40.534541369997896,53600.93425776 2022-10-17,23:29:07.000,290,11009746,13805,0,1666049346,13142.089760159994,40.471099200003664,53600.89932216 2022-10-17,23:29:08.000,290,11009807,13725,0,1666049347,13142.21775004999,40.44290267999895,53600.969193360004 2022-10-17,23:29:09.000,290,11009747,14005,0,1666049348,13142.30532208,40.44995180999831,53600.86438656001 2022-10-17,23:29:10.000,290,11009775,13925,0,1666049349,13142.453520899995,40.38650964000408,53600.91329640001 2022-10-17,23:29:11.000,290,11009799,13685,0,1666049350,13142.635401269996,40.358313119999366,53600.99714184 2022-10-17,23:29:12.000,290,11009774,13925,0,1666049351,13142.776863779996,40.33716573000129,53601.00412896 2022-10-17,23:29:13.000,290,11009747,13925,0,1666049352,13142.857699499997,40.30192008000449,53600.99714184 2022-10-17,23:29:14.000,290,11009786,13845,0,1666049353,13142.938535219997,40.238477910002985,53601.01111608001 2022-10-17,23:29:15.000,290,11009783,13845,0,1666049354,13143.046316179993,40.245527040002344,53601.02509032 2022-10-17,23:29:16.000,290,11009792,13725,0,1666049355,13143.214723929988,40.1538883500034,53601.12291 2022-10-17,23:29:17.000,290,11009774,13645,0,1666049356,13143.349450129994,40.14683922000404,53601.157845600006 2022-10-17,23:29:18.000,290,11009801,13965,0,1666049357,13143.403340609999,40.132740959998046,53601.1927812 2022-10-17,23:29:19.000,290,11009843,13925,0,1666049358,13143.54480312,40.08339705000253,53601.185794080004 2022-10-17,23:29:20.000,290,11009779,13725,0,1666049359,13143.74689242,40.01995488000102,53601.26963952 2022-10-17,23:29:21.000,290,11009826,14045,0,1666049360,13143.82772814,40.03405313999974,53601.2626524 2022-10-17,23:29:22.000,290,11009831,13925,0,1666049361,13143.942245409991,39.99175836000359,53601.374446320006 2022-10-17,23:29:23.000,290,11009783,13645,0,1666049362,13144.043290059992,39.99175836000359,53601.29758800001 2022-10-17,23:29:24.000,290,11009787,13685,0,1666049363,13144.157807329997,39.93536532000144,53601.38143344 2022-10-17,23:29:25.000,290,11009775,13925,0,1666049364,13144.319478769998,39.90011967000464,53601.45130464 2022-10-17,23:29:26.000,290,11009803,13845,0,1666049365,13144.467677589993,39.87192314999993,53601.54912432 2022-10-17,23:29:27.000,290,11009772,13525,0,1666049366,13144.602403789999,39.85782489000121,53601.53515008001 2022-10-17,23:29:28.000,290,11009785,13965,0,1666049367,13144.663030579999,39.80848097999842,53601.61899552 2022-10-17,23:29:29.000,290,11009768,13765,0,1666049368,13144.750602609995,39.822579240004416,53601.56309856001 2022-10-17,23:29:30.000,290,11009818,13885,0,1666049369,13144.84491095,39.75208794000355,53601.62598264 2022-10-17,23:29:31.000,290,11009796,13845,0,1666049370,13144.93921928999,39.74503881000419,53601.660918240006 2022-10-17,23:29:32.000,290,11009782,13805,0,1666049371,13145.013318699996,39.71684228999948,53601.69585384 2022-10-17,23:29:33.000,290,11009782,13845,0,1666049372,13145.12783597,39.70979316000012,53601.67489248 2022-10-17,23:29:34.000,290,11009777,14005,0,1666049373,13145.249089550001,39.68864577000204,53601.80066064001 2022-10-17,23:29:35.000,290,11009800,13885,0,1666049374,13145.336661579997,39.68159664000268,53601.8914932 2022-10-17,23:29:36.000,290,11009793,13845,0,1666049375,13145.404024679992,39.64635098999861,53601.877518960006 2022-10-17,23:29:37.000,290,11009764,13845,0,1666049376,13145.417497299997,39.65340011999797,53601.8914932 2022-10-17,23:29:38.000,290,11009774,13725,0,1666049377,13145.471387780002,39.63225272999989,53601.8914932 2022-10-17,23:29:39.000,290,11009783,13725,0,1666049378,13145.532014570003,39.63930185999925,53601.9613644 2022-10-17,23:29:40.000,290,11009731,14045,0,1666049379,13145.660004459998,39.597007080003095,53602.0312356 2022-10-17,23:29:41.000,290,11009803,13565,0,1666049380,13145.720631249998,39.63225272999989,53602.1011068 2022-10-17,23:29:42.000,290,11009791,13845,0,1666049381,13145.747576489994,39.6604492500046,53602.163990880006 2022-10-17,23:29:43.000,290,11009776,13885,0,1666049382,13145.814939589989,39.64635098999861,53602.17796512 2022-10-17,23:29:44.000,290,11009749,13765,0,1666049383,13145.889038999994,39.63930185999925,53602.2757848 2022-10-17,23:29:45.000,290,11009791,13885,0,1666049384,13145.929456859994,39.6604492500046,53602.28975904 2022-10-17,23:29:46.000,290,11009780,13925,0,1666049385,13145.97661102999,39.64635098999861,53602.36661736 2022-10-17,23:29:47.000,290,11009799,13565,0,1666049386,13146.01702888999,39.66749838000396,53602.40854008 2022-10-17,23:29:48.000,290,11009761,13925,0,1666049387,13146.070919369995,39.68864577000204,53602.46443704 2022-10-17,23:29:49.000,290,11009780,13765,0,1666049388,13146.09786460999,39.6604492500046,53602.4853984 2022-10-17,23:29:50.000,290,11009763,13925,0,1666049389,13146.13828246999,39.64635098999861,53602.49238552001 2022-10-17,23:29:51.000,290,11009746,13805,0,1666049390,13146.252799739996,39.66749838000396,53602.61815368001 2022-10-17,23:29:52.000,290,11009772,13645,0,1666049391,13146.293217599996,39.66749838000396,53602.66007640001 2022-10-17,23:29:53.000,290,11009790,14005,0,1666049392,13146.293217599996,39.68864577000204,53602.66007640001 2022-10-17,23:29:54.000,290,11009781,13685,0,1666049393,13146.28648129,39.68159664000268,53602.63212792 2022-10-17,23:29:55.000,290,11009846,13845,0,1666049394,13146.320162839991,39.70979316000012,53602.66007640001 2022-10-17,23:29:56.000,290,11009781,13845,0,1666049395,13146.387525940001,39.64635098999861,53602.7299476 2022-10-17,23:29:57.000,290,11009792,13765,0,1666049396,13146.434680109996,39.64635098999861,53602.74392184 2022-10-17,23:29:58.000,290,11009804,13685,0,1666049397,13146.488570590001,39.63930185999925,53602.79283168 2022-10-17,23:29:59.000,290,11009798,13925,0,1666049398,13146.488570590001,39.66749838000396,53602.74392184 2022-10-17,23:30:00.000,290,11009782,13765,0,1666049399,13146.555933689997,39.67454751000332,53602.82776728001 2022-10-17,23:30:01.000,290,11009768,13885,0,1666049400,13146.582878929992,39.65340011999797,53602.86969 2022-10-17,23:30:02.000,290,11009749,13805,0,1666049401,13146.609824170002,39.64635098999861,53602.96052256 2022-10-17,23:30:03.000,290,11009793,14005,0,1666049402,13146.589615240002,39.67454751000332,53602.91859984 2022-10-17,23:30:04.000,290,11009777,13565,0,1666049403,13146.656978339997,39.611105340001814,53602.9395612 2022-10-17,23:30:05.000,290,11009788,13725,0,1666049404,13146.650242030002,39.63225272999989,53602.96052256 2022-10-17,23:30:06.000,290,11009758,13925,0,1666049405,13146.731077750002,39.597007080003095,53603.05834224 2022-10-17,23:30:07.000,290,11009740,13885,0,1666049406,13146.744550369993,39.61815447000117,53603.04436800001 2022-10-17,23:30:08.000,290,11009754,13805,0,1666049407,13146.724341439993,39.58290882000438,53603.09327784001 2022-10-17,23:30:09.000,290,11009769,13805,0,1666049408,13146.710868820002,39.57585968999774,53603.08629072 2022-10-17,23:30:10.000,290,11009790,13845,0,1666049409,13146.710868820002,39.547663170000305,53603.170136160006 2022-10-17,23:30:11.000,290,11009717,13725,0,1666049410,13146.724341439993,39.53356491000159,53603.15616192 2022-10-17,23:30:12.000,290,11009783,13765,0,1666049411,13146.710868820002,39.51946665000287,53603.30289144 2022-10-17,23:30:13.000,290,11009822,13805,0,1666049412,13146.697396199997,39.52651578000223,53603.19109752001 2022-10-17,23:30:14.000,290,11009761,13845,0,1666049413,13146.731077750002,39.45602448000136,53603.29590432 2022-10-17,23:30:15.000,290,11009728,13885,0,1666049414,13146.717605129998,39.491270129998156,53603.27494296 2022-10-17,23:30:16.000,290,11009782,13725,0,1666049415,13146.690659890002,39.39258230999985,53603.34481416 2022-10-17,23:30:17.000,290,11009756,14005,0,1666049416,13146.630033100002,39.39963143999921,53603.30987856001 2022-10-17,23:30:18.000,290,11009775,13565,0,1666049417,13146.636769409997,39.3502875300037,53603.30289144 2022-10-17,23:30:19.000,290,11009738,13885,0,1666049418,13146.576142619997,39.3502875300037,53603.26096872001 2022-10-17,23:30:20.000,290,11009775,13965,0,1666049419,13146.502043209992,39.315041879999626,53603.30987856001 2022-10-17,23:30:21.000,290,11009723,13925,0,1666049420,13146.508779520002,39.30094362000091,53603.393724 2022-10-17,23:30:22.000,290,11009726,13805,0,1666049421,13146.515515829997,39.26569797000411,53603.42865960001 2022-10-17,23:30:23.000,290,11009744,13765,0,1666049422,13146.434680109996,39.24455057999876,53603.44263384 2022-10-17,23:30:24.000,290,11009738,13925,0,1666049423,13146.360580699991,39.25159970999812,53603.45660808001 2022-10-17,23:30:25.000,290,11009800,13925,0,1666049424,13146.340371769991,39.23045232000004,53603.37974976001 2022-10-17,23:30:26.000,290,11009747,13565,0,1666049425,13146.32689915,39.22340319000068,53603.44962096 2022-10-17,23:30:27.000,290,11009768,13885,0,1666049426,13146.333635459996,39.195206670003245,53603.42167248 2022-10-17,23:30:28.000,290,11009807,13765,0,1666049427,13146.32689915,39.145862760000455,53603.51250504 2022-10-17,23:30:29.000,290,11009773,13925,0,1666049428,13146.252799739996,39.188157540003886,53603.484556560004 2022-10-17,23:30:30.000,290,11009776,13765,0,1666049429,13146.279744979991,39.1035679800043,53603.554427760006 2022-10-17,23:30:31.000,290,11009753,13765,0,1666049430,13146.279744979991,39.138813630001096,53603.59635048001 2022-10-17,23:30:32.000,290,11009843,13965,0,1666049431,13146.252799739996,39.11061711000366,53603.603337600005 2022-10-17,23:30:33.000,290,11009774,13845,0,1666049432,13146.24606343,39.11061711000366,53603.6382732 2022-10-17,23:30:34.000,290,11009761,13845,0,1666049433,13146.18543664,39.1035679800043,53603.61032472 2022-10-17,23:30:35.000,290,11009758,13765,0,1666049434,13146.151755089995,39.08242058999895,53603.58237624 2022-10-17,23:30:36.000,290,11009804,13965,0,1666049435,13146.14501878,39.06832233000023,53603.68019592 2022-10-17,23:30:37.000,290,11009808,13845,0,1666049436,13146.091128299995,39.089469719998306,53603.701157280004 2022-10-17,23:30:38.000,290,11009770,13485,0,1666049437,13146.04397413,39.05422407000151,53603.701157280004 2022-10-17,23:30:39.000,290,11009754,13765,0,1666049438,13145.96313841,39.04717494000215,53603.68019592 2022-10-17,23:30:40.000,290,11009845,13885,0,1666049439,13145.91598423999,39.02602755000407,53603.79198984001 2022-10-17,23:30:41.000,290,11009832,13725,0,1666049440,13145.83514851999,38.969634510001924,53603.7780156 2022-10-17,23:30:42.000,290,11009773,13885,0,1666049441,13145.828412209994,38.969634510001924,53603.7780156 2022-10-17,23:30:43.000,290,11009767,13725,0,1666049442,13145.673477079989,38.927339729998494,53603.68019592 2022-10-17,23:30:44.000,290,11009783,13645,0,1666049443,13145.599377669998,38.88504495000234,53603.73609288 2022-10-17,23:30:45.000,290,11009782,13925,0,1666049444,13145.545487189993,38.87094669000362,53603.79897696 2022-10-17,23:30:46.000,290,11009768,13725,0,1666049445,13145.464651469993,38.82160278000083,53603.840899680006 2022-10-17,23:30:47.000,290,11009790,13645,0,1666049446,13145.356870509997,38.80045539000275,53603.819938320004 2022-10-17,23:30:48.000,290,11009800,13765,0,1666049447,13145.235616929996,38.72291496000253,53603.83391256001 2022-10-17,23:30:49.000,290,11009742,13805,0,1666049448,13145.02005500999,38.70176757000445,53603.71513152001 2022-10-17,23:30:50.000,290,11009800,13805,0,1666049449,13144.932482979995,38.65242366000166,53603.72910576 2022-10-17,23:30:51.000,290,11009754,13565,0,1666049450,13144.88532881,38.62422714000422,53603.76404136001 2022-10-17,23:30:52.000,290,11009808,13605,0,1666049451,13144.72365737,38.553735840003355,53603.7081444 2022-10-17,23:30:53.000,290,11009791,13845,0,1666049452,13144.602403789999,38.560784970002715,53603.72910576 2022-10-17,23:30:54.000,290,11009789,13925,0,1666049453,13144.494622829989,38.497342800001206,53603.79198984001 2022-10-17,23:30:55.000,290,11009802,13685,0,1666049454,13144.380105559998,38.455048019997776,53603.7780156 2022-10-17,23:30:56.000,290,11009793,14125,0,1666049455,13144.319478769998,38.328163680002035,53603.819938320004 2022-10-17,23:30:57.000,290,11009813,13965,0,1666049456,13144.124125779992,38.35636019999947,53603.82692544 2022-10-17,23:30:58.000,290,11009793,14005,0,1666049457,13144.056762679997,38.30701629000396,53603.79198984001 2022-10-17,23:30:59.000,290,11009749,14085,0,1666049458,13143.922036479991,38.328163680002035,53603.673208800006 2022-10-17,23:31:00.000,290,11009786,13685,0,1666049459,13143.74015610999,38.2999671600046,53603.62429896001 2022-10-17,23:31:01.000,290,11009763,13765,0,1666049460,13143.67952931999,38.328163680002035,53603.68019592 2022-10-17,23:31:02.000,290,11009782,13845,0,1666049461,13143.68626563,38.24357412000245,53603.72910576 2022-10-17,23:31:03.000,290,11009752,13925,0,1666049462,13143.531330499995,38.278819769999245,53603.7081444 2022-10-17,23:31:04.000,290,11009768,13605,0,1666049463,13143.403340609999,38.24357412000245,53603.68718304 2022-10-17,23:31:05.000,290,11009829,13565,0,1666049464,13143.302295959998,38.23652499000309,53603.6382732 2022-10-17,23:31:06.000,290,11009730,13925,0,1666049465,13143.167569759993,38.1871810800003,53603.568402 2022-10-17,23:31:07.000,290,11009793,13845,0,1666049466,13143.113679280003,38.21537759999774,53603.58936336 2022-10-17,23:31:08.000,290,11009751,13845,0,1666049467,13143.019370939997,38.25767238000117,53603.51250504 2022-10-17,23:31:09.000,290,11009754,13845,0,1666049468,13142.844226879992,38.271770639999886,53603.51250504 2022-10-17,23:31:10.000,290,11009728,13845,0,1666049469,13142.790336400001,38.19423020999966,53603.54045352 2022-10-17,23:31:11.000,290,11009760,13765,0,1666049470,13142.682555439991,38.22947586000373,53603.49853080001 2022-10-17,23:31:12.000,290,11009816,13805,0,1666049471,13142.662346509991,38.16603369000222,53603.54045352 2022-10-17,23:31:13.000,290,11009807,13685,0,1666049472,13142.514147689995,38.1871810800003,53603.47756944001 2022-10-17,23:31:14.000,290,11009728,13685,0,1666049473,13142.332267319995,38.18013195000094,53603.42167248 2022-10-17,23:31:15.000,290,11009769,13925,0,1666049474,13142.25816790999,38.20832846999838,53603.337827040006 2022-10-17,23:31:16.000,290,11009764,13725,0,1666049475,13142.19754111999,38.18013195000094,53603.37974976001 2022-10-17,23:31:17.000,290,11009777,13805,0,1666049476,13142.136914329989,38.19423020999966,53603.393724 2022-10-17,23:31:18.000,290,11009729,13845,0,1666049477,13142.022397059998,38.11668977999943,53603.337827040006 2022-10-17,23:31:19.000,290,11009746,13765,0,1666049478,13141.934825029988,38.13783717000479,53603.365775520004 2022-10-17,23:31:20.000,290,11009770,13885,0,1666049479,13141.853989310002,38.158984560002864,53603.27494296 2022-10-17,23:31:21.000,290,11009783,14085,0,1666049480,13141.773153590002,38.13078803999815,53603.33083992001 2022-10-17,23:31:22.000,290,11009795,13845,0,1666049481,13141.692317870002,38.13783717000479,53603.27494296 2022-10-17,23:31:23.000,290,11009741,13925,0,1666049482,13141.645163699992,38.158984560002864,53603.26096872001 2022-10-17,23:31:24.000,290,11009755,13685,0,1666049483,13141.537382739996,38.13078803999815,53603.23302024 2022-10-17,23:31:25.000,290,11009783,13965,0,1666049484,13141.483492259991,38.19423020999966,53603.2539816 2022-10-17,23:31:26.000,290,11009785,13885,0,1666049485,13141.510437500001,38.1871810800003,53603.267955840005 2022-10-17,23:31:27.000,290,11009783,13765,0,1666049486,13141.443074399991,38.1871810800003,53603.24000736001 2022-10-17,23:31:28.000,290,11009744,13765,0,1666049487,13141.436338089996,38.23652499000309,53603.26096872001 2022-10-17,23:31:29.000,290,11009818,13725,0,1666049488,13141.30161188999,38.2999671600046,53603.19109752001 2022-10-17,23:31:30.000,290,11009752,13645,0,1666049489,13141.28813927,38.335212810001394,53603.19109752001 2022-10-17,23:31:31.000,290,11009773,13925,0,1666049490,13141.24772141,38.37045845999819,53603.12122632001 2022-10-17,23:31:32.000,290,11009769,13685,0,1666049491,13141.28813927,38.36340932999883,53603.170136160006 2022-10-17,23:31:33.000,290,11009787,13885,0,1666049492,13141.28140295999,38.46209715000441,53603.16314904001 2022-10-17,23:31:34.000,290,11009765,14005,0,1666049493,13141.30161188999,38.518490189999284,53603.170136160006 2022-10-17,23:31:35.000,290,11009777,13725,0,1666049494,13141.274666649995,38.59603061999951,53603.170136160006 2022-10-17,23:31:36.000,290,11009844,13925,0,1666049495,13141.274666649995,38.617178010004864,53603.198084640004 2022-10-17,23:31:37.000,290,11009797,13845,0,1666049496,13141.20730355,38.72291496000253,53603.12821344 2022-10-17,23:31:38.000,290,11009824,13725,0,1666049497,13141.234248789995,38.76520973999868,53603.14218768001 2022-10-17,23:31:39.000,290,11009798,13885,0,1666049498,13141.18035830999,38.8568484300049,53603.1142392 2022-10-17,23:31:40.000,290,11009735,13925,0,1666049499,13141.214039859995,38.962585380002565,53603.1142392 2022-10-17,23:31:41.000,290,11009789,13805,0,1666049500,13141.193830929995,38.962585380002565,53603.12122632001 2022-10-17,23:31:42.000,290,11009771,13845,0,1666049501,13141.234248789995,39.02602755000407,53603.100264960005 2022-10-17,23:31:43.000,290,11009760,13925,0,1666049502,13141.22751248,39.13176450000174,53603.12122632001 2022-10-17,23:31:44.000,290,11009768,13525,0,1666049503,13141.22751248,39.15996101999917,53603.149174800004 2022-10-17,23:31:45.000,290,11009803,13845,0,1666049504,13141.18709462,39.22340319000068,53603.03738088 2022-10-17,23:31:46.000,290,11009797,13725,0,1666049505,13141.173621999995,39.315041879999626,53602.98847104 2022-10-17,23:31:47.000,290,11009789,13925,0,1666049506,13141.193830929995,39.329140139998344,53603.0793036 2022-10-17,23:31:48.000,290,11009760,13885,0,1666049507,13141.22077616999,39.427827960003924,53603.04436800001 2022-10-17,23:31:49.000,290,11009756,13925,0,1666049508,13141.14667676,39.51946665000287,53603.030393760004 2022-10-17,23:31:50.000,290,11009763,13805,0,1666049509,13141.13994044999,39.53356491000159,53603.030393760004 2022-10-17,23:31:51.000,290,11009810,13845,0,1666049510,13141.16688569,39.604056210002454,53603.04436800001 2022-10-17,23:31:52.000,290,11009766,13725,0,1666049511,13141.20056723999,39.67454751000332,53603.02340664001 2022-10-17,23:31:53.000,290,11009820,13565,0,1666049512,13141.193830929995,39.71684228999948,53603.01641952 2022-10-17,23:31:54.000,290,11009763,13765,0,1666049513,13141.12646783,39.81553010999778,53602.883664240006 2022-10-17,23:31:55.000,290,11009767,13845,0,1666049514,13141.13994044999,39.89307053999801,53602.87667712001 2022-10-17,23:31:56.000,290,11009783,13805,0,1666049515,13141.153413069995,39.907168800004,53602.91859984 2022-10-17,23:31:57.000,290,11009801,13845,0,1666049516,13141.193830929995,39.956512709999515,53602.90462560001 2022-10-17,23:31:58.000,290,11009744,13805,0,1666049517,13141.193830929995,40.02700401000038,53602.91161272 2022-10-17,23:31:59.000,290,11009742,13925,0,1666049518,13141.16688569,40.02700401000038,53602.86969 2022-10-17,23:32:00.000,290,11009783,13645,0,1666049519,13141.24772141,40.09749531000125,53602.91161272 2022-10-17,23:32:01.000,290,11009755,13845,0,1666049520,13141.16014937999,40.13979009000468,53602.883664240006 2022-10-17,23:32:02.000,290,11009768,13925,0,1666049521,13141.16688569,40.196183129999554,53602.813793040004 2022-10-17,23:32:03.000,290,11009734,13925,0,1666049522,13141.12646783,40.238477910002985,53602.82776728001 2022-10-17,23:32:04.000,290,11009745,13925,0,1666049523,13141.16014937999,40.224379650004266,53602.82078016 2022-10-17,23:32:05.000,290,11009766,13725,0,1666049524,13141.193830929995,40.189134000000195,53602.79283168 2022-10-17,23:32:06.000,290,11009760,13885,0,1666049525,13141.234248789995,40.238477910002985,53602.84174152 2022-10-17,23:32:07.000,290,11009761,13805,0,1666049526,13141.24772141,40.20323225999891,53602.82776728001 2022-10-17,23:32:08.000,290,11009731,13765,0,1666049527,13141.20056723999,40.21028138999827,53602.7998188 2022-10-17,23:32:09.000,290,11009806,13765,0,1666049528,13141.20730355,40.231428780003625,53602.70898624001 2022-10-17,23:32:10.000,290,11009746,13805,0,1666049529,13141.18035830999,40.245527040002344,53602.63911504001 2022-10-17,23:32:11.000,290,11009793,13565,0,1666049530,13141.12646783,40.231428780003625,53602.646102160004 2022-10-17,23:32:12.000,290,11009779,13845,0,1666049531,13141.14667676,40.21733052000491,53602.61116656 2022-10-17,23:32:13.000,290,11009800,13765,0,1666049532,13141.11973151999,40.20323225999891,53602.646102160004 2022-10-17,23:32:14.000,290,11009761,13925,0,1666049533,13141.16014937999,40.20323225999891,53602.72296048 2022-10-17,23:32:15.000,290,11009785,13725,0,1666049534,13141.12646783,40.14683922000404,53602.65308928 2022-10-17,23:32:16.000,290,11009832,13845,0,1666049535,13141.092786279994,40.132740959998046,53602.63212792 2022-10-17,23:32:17.000,290,11009761,13685,0,1666049536,13141.11973151999,40.11864269999933,53602.667063520006 2022-10-17,23:32:18.000,290,11009756,14085,0,1666049537,13141.1062589,40.03405313999974,53602.65308928 2022-10-17,23:32:19.000,290,11009771,13885,0,1666049538,13141.05910472999,40.06929879000381,53602.6251408 2022-10-17,23:32:20.000,290,11009793,13845,0,1666049539,13141.04563211,40.012905750001664,53602.6251408 2022-10-17,23:32:21.000,290,11009777,13925,0,1666049540,13141.052368419994,39.956512709999515,53602.667063520006 2022-10-17,23:32:22.000,290,11009785,14045,0,1666049541,13141.04563211,39.98470923000423,53602.58321808 2022-10-17,23:32:23.000,290,11009799,13845,0,1666049542,13140.99847793999,39.9424144500008,53602.58321808 2022-10-17,23:32:24.000,290,11009749,13845,0,1666049543,13140.971532699994,39.88602140999865,53602.52033400001 2022-10-17,23:32:25.000,290,11009735,13925,0,1666049544,13140.964796389999,39.93536532000144,53602.4853984 2022-10-17,23:32:26.000,290,11009801,13845,0,1666049545,13140.910905909994,39.90011967000464,53602.4853984 2022-10-17,23:32:27.000,290,11009765,13765,0,1666049546,13140.910905909994,39.84372663000249,53602.45046280001 2022-10-17,23:32:28.000,290,11009754,13805,0,1666049547,13140.897433289989,39.88602140999865,53602.44347568 2022-10-17,23:32:29.000,290,11009733,13925,0,1666049548,13140.796388639988,39.84372663000249,53602.38757872 2022-10-17,23:32:30.000,290,11009761,13965,0,1666049549,13140.830070189993,39.730940549998195,53602.45046280001 2022-10-17,23:32:31.000,290,11009766,13645,0,1666049550,13140.863751739998,39.81553010999778,53602.49238552001 2022-10-17,23:32:32.000,290,11009794,13845,0,1666049551,13140.857015429989,39.70274403000076,53602.49238552001 2022-10-17,23:32:33.000,290,11009805,13645,0,1666049552,13140.809861259993,39.723891419998836,53602.36661736 2022-10-17,23:32:34.000,290,11009767,13805,0,1666049553,13140.695343990003,39.74503881000419,53602.36661736 2022-10-17,23:32:35.000,290,11009769,14005,0,1666049554,13140.681871369998,39.66749838000396,53602.359630240004 2022-10-17,23:32:36.000,290,11009795,13805,0,1666049555,13140.755970779988,39.65340011999797,53602.429501440005 2022-10-17,23:32:37.000,290,11009763,13845,0,1666049556,13140.729025539993,39.68864577000204,53602.39456584 2022-10-17,23:32:38.000,290,11009764,14045,0,1666049557,13140.735761849988,39.597007080003095,53602.33866888 2022-10-17,23:32:39.000,290,11009778,13925,0,1666049558,13140.715552919988,39.64635098999861,53602.29674616 2022-10-17,23:32:40.000,290,11009800,14045,0,1666049559,13140.715552919988,39.65340011999797,53602.33866888 2022-10-17,23:32:41.000,290,11009835,14005,0,1666049560,13140.688607679993,39.6604492500046,53602.25482344001 2022-10-17,23:32:42.000,290,11009732,13845,0,1666049561,13140.702080299998,39.63930185999925,53602.26879768 2022-10-17,23:32:43.000,290,11009801,13725,0,1666049562,13140.634717200002,39.68159664000268,53602.19892648 2022-10-17,23:32:44.000,290,11009776,13925,0,1666049563,13140.708816609993,39.6604492500046,53602.18495224001 2022-10-17,23:32:45.000,290,11009839,13925,0,1666049564,13140.722289229998,39.68864577000204,53602.261810560005 2022-10-17,23:32:46.000,290,11009773,13885,0,1666049565,13140.769443399993,39.66749838000396,53602.2408492 2022-10-17,23:32:47.000,290,11009802,13845,0,1666049566,13140.782916019998,39.6604492500046,53602.2408492 2022-10-17,23:32:48.000,290,11009723,14165,0,1666049567,13140.755970779988,39.70274403000076,53602.23386208001 2022-10-17,23:32:49.000,290,11009745,13845,0,1666049568,13140.735761849988,39.76618620000227,53602.06617120001 2022-10-17,23:32:50.000,290,11009790,14005,0,1666049569,13140.776179709988,39.76618620000227,53602.18495224001 2022-10-17,23:32:51.000,290,11009763,14045,0,1666049570,13140.809861259993,39.80143184999906,53602.15700376001 2022-10-17,23:32:52.000,290,11009811,14085,0,1666049571,13140.877224359989,39.822579240004416,53602.15001664 2022-10-17,23:32:53.000,290,11009759,13925,0,1666049572,13140.850279119994,39.907168800004,53602.17796512 2022-10-17,23:32:54.000,290,11009771,13765,0,1666049573,13140.964796389999,39.963561839998874,53602.170978 2022-10-17,23:32:55.000,290,11009777,13765,0,1666049574,13140.99847793999,39.9424144500008,53602.170978 2022-10-17,23:32:56.000,290,11009808,13765,0,1666049575,13141.005214249999,39.99175836000359,53602.15700376001 2022-10-17,23:32:57.000,290,11009785,13645,0,1666049576,13140.991741629994,40.07634792000317,53602.10809392 2022-10-17,23:32:58.000,290,11009748,13725,0,1666049577,13141.052368419994,40.05520052999782,53602.11508104001 2022-10-17,23:32:59.000,290,11009741,13885,0,1666049578,13141.052368419994,40.13979009000468,53602.08713256001 2022-10-17,23:33:00.000,290,11009761,13765,0,1666049579,13141.133204139995,40.16798661000212,53602.05918408 2022-10-17,23:33:01.000,290,11009750,13845,0,1666049580,13141.20730355,40.182084870000836,53602.12206816 2022-10-17,23:33:02.000,290,11009767,14005,0,1666049581,13141.274666649995,40.238477910002985,53602.15700376001 2022-10-17,23:33:03.000,290,11009780,13765,0,1666049582,13141.254457719995,40.2525761700017,53602.10809392 2022-10-17,23:33:04.000,290,11009759,13845,0,1666049583,13141.36223867999,40.27372355999978,53602.094119680005 2022-10-17,23:33:05.000,290,11009824,13645,0,1666049584,13141.40265653999,40.365362249998725,53602.12905528 2022-10-17,23:33:06.000,290,11009799,13925,0,1666049585,13141.530646430001,40.37946051000472,53602.163990880006 2022-10-17,23:33:07.000,290,11009755,13805,0,1666049586,13141.550855360001,40.39355877000344,53602.191939360004 2022-10-17,23:33:08.000,290,11009796,13765,0,1666049587,13141.584536909992,40.45700093999767,53602.163990880006 2022-10-17,23:33:09.000,290,11009792,13845,0,1666049588,13141.638427389997,40.464050070004305,53602.20591360001 2022-10-17,23:33:10.000,290,11009786,13845,0,1666049589,13141.725999419992,40.4992957200011,53602.170978 2022-10-17,23:33:11.000,290,11009824,13925,0,1666049590,13141.820307759997,40.52044310999918,53602.20591360001 2022-10-17,23:33:12.000,290,11009846,13565,0,1666049591,13141.874198240002,40.534541369997896,53602.23386208001 2022-10-17,23:33:13.000,290,11009795,13885,0,1666049592,13141.847252999993,40.597983539999404,53602.20591360001 2022-10-17,23:33:14.000,290,11009787,13805,0,1666049593,13141.907879789993,40.590934410000045,53602.143029520004 2022-10-17,23:33:15.000,290,11009796,13965,0,1666049594,13141.941561339998,40.590934410000045,53602.17796512 2022-10-17,23:33:16.000,290,11009775,13925,0,1666049595,13142.035869679989,40.597983539999404,53602.191939360004 2022-10-17,23:33:17.000,290,11009775,13845,0,1666049596,13142.123441709999,40.597983539999404,53602.21988784 2022-10-17,23:33:18.000,290,11009772,13845,0,1666049597,13142.143650639999,40.61913093000476,53602.19892648 2022-10-17,23:33:19.000,290,11009794,13845,0,1666049598,13142.251431599994,40.583885280000686,53602.25482344001 2022-10-17,23:33:20.000,290,11009797,13805,0,1666049599,13142.36594887,40.633229190003476,53602.310720400004 2022-10-17,23:33:21.000,290,11009788,13725,0,1666049600,13142.34573994,40.61208179999812,53602.2757848 2022-10-17,23:33:22.000,290,11009776,14005,0,1666049601,13142.44678459,40.597983539999404,53602.25482344001 2022-10-17,23:33:23.000,290,11009780,13805,0,1666049602,13142.493938759995,40.61208179999812,53602.23386208001 2022-10-17,23:33:24.000,290,11009763,13645,0,1666049603,13142.60171971999,40.633229190003476,53602.23386208001 2022-10-17,23:33:25.000,290,11009763,13765,0,1666049604,13142.729709610001,40.61913093000476,53602.310720400004 2022-10-17,23:33:26.000,290,11009768,13645,0,1666049605,13142.783600089992,40.597983539999404,53602.345656 2022-10-17,23:33:27.000,290,11009782,13925,0,1666049606,13142.891381050002,40.61913093000476,53602.359630240004 2022-10-17,23:33:28.000,290,11009767,13965,0,1666049607,13142.965480459992,40.62618006000412,53602.38757872 2022-10-17,23:33:29.000,290,11009766,13845,0,1666049608,13142.965480459992,40.633229190003476,53602.30373328001 2022-10-17,23:33:30.000,290,11009826,14085,0,1666049609,13143.032843560002,40.633229190003476,53602.29674616 2022-10-17,23:33:31.000,290,11009802,13805,0,1666049610,13143.106942969993,40.66847484000027,53602.37360448001 2022-10-17,23:33:32.000,290,11009761,13885,0,1666049611,13143.174306069988,40.68257309999899,53602.345656 2022-10-17,23:33:33.000,290,11009785,13685,0,1666049612,13143.201251309998,40.70372049000434,53602.2757848 2022-10-17,23:33:34.000,290,11009773,13845,0,1666049613,13143.356186439989,40.70372049000434,53602.359630240004 2022-10-17,23:33:35.000,290,11009773,13885,0,1666049614,13143.490912639994,40.640278320002835,53602.40854008 2022-10-17,23:33:36.000,290,11009754,13925,0,1666049615,13143.54480312,40.67552396999963,53602.429501440005 2022-10-17,23:33:37.000,290,11009756,13565,0,1666049616,13143.58522098,40.66847484000027,53602.380591600006 2022-10-17,23:33:38.000,290,11009775,13925,0,1666049617,13143.63911145999,40.68257309999899,53602.38757872 2022-10-17,23:33:39.000,290,11009774,13965,0,1666049618,13143.65932038999,40.66142571000091,53602.35264312001 2022-10-17,23:33:40.000,290,11009747,14005,0,1666049619,13143.753628729995,40.65437658000155,53602.4155272 2022-10-17,23:33:41.000,290,11009740,13925,0,1666049620,13143.834464449996,40.61913093000476,53602.45046280001 2022-10-17,23:33:42.000,290,11009740,13685,0,1666049621,13143.90856386,40.62618006000412,53602.40854008 2022-10-17,23:33:43.000,290,11009770,13565,0,1666049622,13143.948981720001,40.605032669998764,53602.43648856 2022-10-17,23:33:44.000,290,11009786,13685,0,1666049623,13143.975926959996,40.56978702000197,53602.43648856 2022-10-17,23:33:45.000,290,11009792,13925,0,1666049624,13144.016344819996,40.55568876000325,53602.4853984 2022-10-17,23:33:46.000,290,11009755,13965,0,1666049625,13144.070235300002,40.49224659000174,53602.43648856 2022-10-17,23:33:47.000,290,11009743,13765,0,1666049626,13144.117389469997,40.47814833000302,53602.46443704 2022-10-17,23:33:48.000,290,11009774,13925,0,1666049627,13144.110653160002,40.464050070004305,53602.49238552001 2022-10-17,23:33:49.000,290,11009759,13845,0,1666049628,13144.171279950002,40.39355877000344,53602.54129536001 2022-10-17,23:33:50.000,290,11009777,13605,0,1666049629,13144.231906740002,40.37946051000472,53602.548282480006 2022-10-17,23:33:51.000,290,11009752,13925,0,1666049630,13144.258851979997,40.32306747000257,53602.59020520001 2022-10-17,23:33:52.000,290,11009743,13725,0,1666049631,13144.332951390003,40.26667443000042,53602.57623096 2022-10-17,23:33:53.000,290,11009802,13965,0,1666049632,13144.346424009993,40.26667443000042,53602.61815368001 2022-10-17,23:33:54.000,290,11009791,13765,0,1666049633,13144.373369249988,40.231428780003625,53602.61815368001 2022-10-17,23:33:55.000,290,11009775,13445,0,1666049634,13144.373369249988,40.16798661000212,53602.63911504001 2022-10-17,23:33:56.000,290,11009779,13565,0,1666049635,13144.373369249988,40.182084870000836,53602.646102160004 2022-10-17,23:33:57.000,290,11009750,13805,0,1666049636,13144.420523419998,40.13979009000468,53602.7299476 2022-10-17,23:33:58.000,290,11009729,13565,0,1666049637,13144.420523419998,40.132740959998046,53602.695012000004 2022-10-17,23:33:59.000,290,11009732,13765,0,1666049638,13144.440732349998,40.09749531000125,53602.695012000004 2022-10-17,23:34:00.000,290,11009795,13685,0,1666049639,13144.487886519993,39.998807490002946,53602.75090896 2022-10-17,23:34:01.000,290,11009763,13765,0,1666049640,13144.467677589993,39.97061096999823,53602.7299476 2022-10-17,23:34:02.000,290,11009805,13805,0,1666049641,13144.460941279998,39.949463580000156,53602.77187032 2022-10-17,23:34:03.000,290,11009778,14045,0,1666049642,13144.440732349998,39.92831619000208,53602.77187032 2022-10-17,23:34:04.000,290,11009746,13805,0,1666049643,13144.440732349998,39.88602140999865,53602.695012000004 2022-10-17,23:34:05.000,290,11009744,13645,0,1666049644,13144.440732349998,39.84372663000249,53602.73693472001 2022-10-17,23:34:06.000,290,11009785,13765,0,1666049645,13144.487886519993,39.773235330001626,53602.80680592001 2022-10-17,23:34:07.000,290,11009780,13885,0,1666049646,13144.481150209998,39.723891419998836,53602.75789608001 2022-10-17,23:34:08.000,290,11009770,13805,0,1666049647,13144.487886519993,39.67454751000332,53602.764883200005 2022-10-17,23:34:09.000,290,11009805,13765,0,1666049648,13144.433996039988,39.66749838000396,53602.74392184 2022-10-17,23:34:10.000,290,11009736,13645,0,1666049649,13144.454204969988,39.611105340001814,53602.77885744 2022-10-17,23:34:11.000,290,11009739,13885,0,1666049650,13144.481150209998,39.597007080003095,53602.78584456001 2022-10-17,23:34:12.000,290,11009803,13845,0,1666049651,13144.380105559998,39.51241752000351,53602.79283168 2022-10-17,23:34:13.000,290,11009736,13805,0,1666049652,13144.393578179988,39.49831926000479,53602.80680592001 2022-10-17,23:34:14.000,290,11009771,13765,0,1666049653,13144.380105559998,39.47717186999944,53602.834754400006 2022-10-17,23:34:15.000,290,11009771,13925,0,1666049654,13144.413787109988,39.427827960003924,53602.86969 2022-10-17,23:34:16.000,290,11009746,13525,0,1666049655,13144.386841869993,39.41372969999793,53602.9395612 2022-10-17,23:34:17.000,290,11009740,13885,0,1666049656,13144.332951390003,39.39258230999985,53602.91859984 2022-10-17,23:34:18.000,290,11009753,13925,0,1666049657,13144.306006149993,39.371434920001775,53602.813793040004 2022-10-17,23:34:19.000,290,11009801,13685,0,1666049658,13144.252115670002,39.371434920001775,53602.7998188 2022-10-17,23:34:20.000,290,11009753,13845,0,1666049659,13144.238643049997,39.3502875300037,53602.82078016 2022-10-17,23:34:21.000,290,11009774,13845,0,1666049660,13144.285797219993,39.3361892699977,53602.883664240006 2022-10-17,23:34:22.000,290,11009765,13725,0,1666049661,13144.292533530002,39.315041879999626,53602.9395612 2022-10-17,23:34:23.000,290,11009788,14005,0,1666049662,13144.306006149993,39.315041879999626,53602.90462560001 2022-10-17,23:34:24.000,290,11009790,13845,0,1666049663,13144.218434119997,39.34323840000434,53602.87667712001 2022-10-17,23:34:25.000,290,11009753,13925,0,1666049664,13144.326215079993,39.29389449000155,53602.932574080005 2022-10-17,23:34:26.000,290,11009763,13845,0,1666049665,13144.272324600002,39.30799275000027,53602.89065136 2022-10-17,23:34:27.000,290,11009764,13685,0,1666049666,13144.306006149993,39.315041879999626,53602.87667712001 2022-10-17,23:34:28.000,290,11009787,13845,0,1666049667,13144.285797219993,39.27979623000283,53602.92558696001 2022-10-17,23:34:29.000,290,11009775,13845,0,1666049668,13144.353160320003,39.30094362000091,53602.883664240006 2022-10-17,23:34:30.000,290,11009756,13965,0,1666049669,13144.326215079993,39.315041879999626,53602.92558696001 2022-10-17,23:34:31.000,290,11009750,14005,0,1666049670,13144.393578179988,39.27979623000283,53602.932574080005 2022-10-17,23:34:32.000,290,11009716,13885,0,1666049671,13144.393578179988,39.27274710000347,53602.94654832 2022-10-17,23:34:33.000,290,11009798,13765,0,1666049672,13144.400314489998,39.27979623000283,53603.0094324 2022-10-17,23:34:34.000,290,11009749,13725,0,1666049673,13144.386841869993,39.25864884000475,53602.96052256 2022-10-17,23:34:35.000,290,11009770,13885,0,1666049674,13144.380105559998,39.28684536000219,53602.96750968 2022-10-17,23:34:36.000,290,11009740,13725,0,1666049675,13144.454204969988,39.25159970999812,53603.02340664001 2022-10-17,23:34:37.000,290,11009754,13725,0,1666049676,13144.494622829989,39.26569797000411,53603.030393760004 2022-10-17,23:34:38.000,290,11009803,13885,0,1666049677,13144.487886519993,39.29389449000155,53603.07231648001 2022-10-17,23:34:39.000,290,11009753,13845,0,1666049678,13144.494622829989,39.25864884000475,53603.0793036 2022-10-17,23:34:40.000,290,11009766,13685,0,1666049679,13144.521568069998,39.24455057999876,53603.09327784001 2022-10-17,23:34:41.000,290,11009731,13725,0,1666049680,13144.528304379994,39.25864884000475,53603.12821344 2022-10-17,23:34:42.000,290,11009766,13685,0,1666049681,13144.575458549989,39.21635406000132,53603.12122632001 2022-10-17,23:34:43.000,290,11009785,13805,0,1666049682,13144.595667479989,39.202255800002604,53603.12122632001 2022-10-17,23:34:44.000,290,11009767,13965,0,1666049683,13144.582194859999,39.16701014999853,53603.09327784001 2022-10-17,23:34:45.000,290,11009777,13725,0,1666049684,13144.602403789999,39.145862760000455,53603.16314904001 2022-10-17,23:34:46.000,290,11009771,13885,0,1666049685,13144.689975819994,39.152911889999814,53603.198084640004 2022-10-17,23:34:47.000,290,11009754,14045,0,1666049686,13144.730393679994,39.096518849997665,53603.20507176 2022-10-17,23:34:48.000,290,11009775,13805,0,1666049687,13144.750602609995,39.08242058999895,53603.198084640004 2022-10-17,23:34:49.000,290,11009813,13805,0,1666049688,13144.70344844,39.06832233000023,53603.149174800004 2022-10-17,23:34:50.000,290,11009760,13765,0,1666049689,13144.7438663,39.02602755000407,53603.21205888001 2022-10-17,23:34:51.000,290,11009802,13845,0,1666049690,13144.710184749994,39.03307668000343,53603.1142392 2022-10-17,23:34:52.000,290,11009768,13725,0,1666049691,13144.76407523,38.99783102999936,53603.23302024 2022-10-17,23:34:53.000,290,11009780,13845,0,1666049692,13144.730393679994,38.962585380002565,53603.24000736001 2022-10-17,23:34:54.000,290,11009763,13805,0,1666049693,13144.710184749994,38.955536250003206,53603.22603312 2022-10-17,23:34:55.000,290,11009781,13925,0,1666049694,13144.7438663,38.927339729998494,53603.267955840005 2022-10-17,23:34:56.000,290,11009756,13845,0,1666049695,13144.79775677999,38.8920940800017,53603.28891720001 2022-10-17,23:34:57.000,290,11009789,13565,0,1666049696,13144.76407523,38.8920940800017,53603.2539816 2022-10-17,23:34:58.000,290,11009806,13965,0,1666049697,13144.75733891999,38.8568484300049,53603.27494296 2022-10-17,23:34:59.000,290,11009783,13845,0,1666049698,13144.76407523,38.82160278000083,53603.28193008 2022-10-17,23:35:00.000,290,11009759,13965,0,1666049699,13144.73712998999,38.82865191000019,53603.26096872001 2022-10-17,23:35:01.000,290,11009772,13685,0,1666049700,13144.770811539995,38.83570103999955,53603.28193008 2022-10-17,23:35:02.000,290,11009809,13925,0,1666049701,13144.83817463999,38.84275016999891,53603.30987856001 2022-10-17,23:35:03.000,290,11009802,13845,0,1666049702,13144.79775677999,38.82160278000083,53603.30289144 2022-10-17,23:35:04.000,290,11009728,13685,0,1666049703,13144.78428416,38.80045539000275,53603.24000736001 2022-10-17,23:35:05.000,290,11009744,13885,0,1666049704,13144.80449309,38.75111147999996,53603.29590432 2022-10-17,23:35:06.000,290,11009762,13925,0,1666049705,13144.77754784999,38.72291496000253,53603.19109752001 2022-10-17,23:35:07.000,290,11009755,13885,0,1666049706,13144.79775677999,38.70881670000381,53603.28891720001 2022-10-17,23:35:08.000,290,11009823,13845,0,1666049707,13144.79775677999,38.70881670000381,53603.29590432 2022-10-17,23:35:09.000,290,11009720,14005,0,1666049708,13144.831438329995,38.680620179999096,53603.22603312 2022-10-17,23:35:10.000,290,11009786,13925,0,1666049709,13144.86511988,38.694718439997814,53603.26096872001 2022-10-17,23:35:11.000,290,11009738,13525,0,1666049710,13144.912274049995,38.65947279000102,53603.30987856001 2022-10-17,23:35:12.000,290,11009776,13565,0,1666049711,13144.912274049995,38.63127627000358,53603.337827040006 2022-10-17,23:35:13.000,290,11009781,13685,0,1666049712,13144.932482979995,38.6453745300023,53603.33083992001 2022-10-17,23:35:14.000,290,11009788,13845,0,1666049713,13144.9459556,38.617178010004864,53603.30289144 2022-10-17,23:35:15.000,290,11009767,13525,0,1666049714,13144.972900839995,38.61012887999823,53603.29590432 2022-10-17,23:35:16.000,290,11009769,14005,0,1666049715,13145.00658239,38.58193236000079,53603.37276264 2022-10-17,23:35:17.000,290,11009775,13925,0,1666049716,13144.98637346,38.57488323000143,53603.29590432 2022-10-17,23:35:18.000,290,11009804,13925,0,1666049717,13145.04700025,38.58898149000015,53603.316865680004 2022-10-17,23:35:19.000,290,11009762,13805,0,1666049718,13145.10762704,38.560784970002715,53603.33083992001 2022-10-17,23:35:20.000,290,11009793,13645,0,1666049719,13145.12783597,38.53963758000464,53603.435646720005 2022-10-17,23:35:21.000,290,11009773,13885,0,1666049720,13145.148044900001,38.52553931999864,53603.34481416 2022-10-17,23:35:22.000,290,11009741,13725,0,1666049721,13145.12783597,38.57488323000143,53603.337827040006 2022-10-17,23:35:23.000,290,11009790,13925,0,1666049722,13145.168253830001,38.52553931999864,53603.3238528 2022-10-17,23:35:24.000,290,11009767,13925,0,1666049723,13145.134572279996,38.53963758000464,53603.3238528 2022-10-17,23:35:25.000,290,11009760,13805,0,1666049724,13145.228880620001,38.546686710003996,53603.37276264 2022-10-17,23:35:26.000,290,11009746,13845,0,1666049725,13145.269298480001,38.532588449998,53603.37974976001 2022-10-17,23:35:27.000,290,11009794,13925,0,1666049726,13145.276034789997,38.52553931999864,53603.40071112 2022-10-17,23:35:28.000,290,11009770,13965,0,1666049727,13145.289507410002,38.518490189999284,53603.435646720005 2022-10-17,23:35:29.000,290,11009783,13885,0,1666049728,13145.276034789997,38.511441059999925,53603.30987856001 2022-10-17,23:35:30.000,290,11009779,13885,0,1666049729,13145.282771099992,38.497342800001206,53603.37974976001 2022-10-17,23:35:31.000,290,11009752,13805,0,1666049730,13145.350134200002,38.497342800001206,53603.42167248 2022-10-17,23:35:32.000,290,11009785,13885,0,1666049731,13145.356870509997,38.546686710003996,53603.40071112 2022-10-17,23:35:33.000,290,11009785,13965,0,1666049732,13145.350134200002,38.518490189999284,53603.30987856001 2022-10-17,23:35:34.000,290,11009759,13885,0,1666049733,13145.370343130002,38.546686710003996,53603.30987856001 2022-10-17,23:35:35.000,290,11009773,13925,0,1666049734,13145.430969920002,38.49029367000185,53603.386736880006 2022-10-17,23:35:36.000,290,11009741,13805,0,1666049735,13145.444442539992,38.58898149000015,53603.37276264 2022-10-17,23:35:37.000,290,11009796,13725,0,1666049736,13145.457915159997,38.532588449998,53603.33083992001 2022-10-17,23:35:38.000,290,11009779,13845,0,1666049737,13145.451178850002,38.53963758000464,53603.40769824001 2022-10-17,23:35:39.000,290,11009788,13805,0,1666049738,13145.397288369997,38.567834100002074,53603.28193008 2022-10-17,23:35:40.000,290,11009762,13725,0,1666049739,13145.390552060002,38.518490189999284,53603.3238528 2022-10-17,23:35:41.000,290,11009787,13965,0,1666049740,13145.457915159997,38.504391930000565,53603.3238528 2022-10-17,23:35:42.000,290,11009764,13805,0,1666049741,13145.451178850002,38.497342800001206,53603.33083992001 2022-10-17,23:35:43.000,290,11009752,13645,0,1666049742,13145.410760990002,38.46209715000441,53603.33083992001 2022-10-17,23:35:44.000,290,11009721,13805,0,1666049743,13145.336661579997,38.46209715000441,53603.28193008 2022-10-17,23:35:45.000,290,11009764,14165,0,1666049744,13145.410760990002,38.44094975999906,53603.28193008 2022-10-17,23:35:46.000,290,11009716,13725,0,1666049745,13145.343397889992,38.447998889998416,53603.26096872001 2022-10-17,23:35:47.000,290,11009774,13925,0,1666049746,13145.329925270002,38.42685150000034,53603.26096872001 2022-10-17,23:35:48.000,290,11009737,14005,0,1666049747,13145.309716340002,38.41275324000162,53603.27494296 2022-10-17,23:35:49.000,290,11009771,13925,0,1666049748,13145.269298480001,38.40570411000226,53603.198084640004 2022-10-17,23:35:50.000,290,11009809,13885,0,1666049749,13145.235616929996,38.377507590004825,53603.267955840005 2022-10-17,23:35:51.000,290,11009793,13805,0,1666049750,13145.242353239992,38.384556720004184,53603.22603312 2022-10-17,23:35:52.000,290,11009708,13725,0,1666049751,13145.235616929996,38.328163680002035,53603.24000736001 2022-10-17,23:35:53.000,290,11009757,13885,0,1666049752,13145.154781209996,38.30701629000396,53603.13520056 2022-10-17,23:35:54.000,290,11009750,13965,0,1666049753,13145.08741811,38.321114550002676,53603.05834224 2022-10-17,23:35:55.000,290,11009768,14045,0,1666049754,13145.080681799991,38.285868899998604,53603.0094324 2022-10-17,23:35:56.000,290,11009757,13725,0,1666049755,13145.04026393999,38.23652499000309,53603.02340664001 2022-10-17,23:35:57.000,290,11009773,14045,0,1666049756,13145.060472869991,38.23652499000309,53603.08629072 2022-10-17,23:35:58.000,290,11009740,13925,0,1666049757,13145.06720918,38.19423020999966,53603.08629072 2022-10-17,23:35:59.000,290,11009773,14125,0,1666049758,13145.02005500999,38.158984560002864,53603.03738088 2022-10-17,23:36:00.000,290,11009720,13765,0,1666049759,13145.04700025,38.13783717000479,53603.09327784001 2022-10-17,23:36:01.000,290,11009750,13925,0,1666049760,13144.99984607999,38.158984560002864,53603.0793036 2022-10-17,23:36:02.000,290,11009759,13645,0,1666049761,13145.02005500999,38.13078803999815,53602.981483920004 2022-10-17,23:36:03.000,290,11009773,13565,0,1666049762,13145.04026393999,38.11668977999943,53602.99545816001 2022-10-17,23:36:04.000,290,11009776,13845,0,1666049763,13144.993109769995,38.06029674000456,53602.97449680001 2022-10-17,23:36:05.000,290,11009783,13965,0,1666049764,13145.04700025,38.088493260002,53602.95353544001 2022-10-17,23:36:06.000,290,11009784,13885,0,1666049765,13145.013318699996,38.03914934999921,53603.01641952 2022-10-17,23:36:07.000,290,11009789,13885,0,1666049766,13144.96616453,38.06029674000456,53602.89065136 2022-10-17,23:36:08.000,290,11009798,13925,0,1666049767,13144.972900839995,38.01095283000177,53602.90462560001 2022-10-17,23:36:09.000,290,11009761,13925,0,1666049768,13145.04026393999,37.98980544000369,53602.80680592001 2022-10-17,23:36:10.000,290,11009755,13885,0,1666049769,13145.04026393999,38.00390370000241,53602.79283168 2022-10-17,23:36:11.000,290,11009764,13965,0,1666049770,13145.100890729991,37.98980544000369,53602.84174152 2022-10-17,23:36:12.000,290,11009770,14005,0,1666049771,13145.04700025,37.96865804999834,53602.86969 2022-10-17,23:36:13.000,290,11009765,13925,0,1666049772,13145.053736559996,37.98275631000433,53602.84174152 2022-10-17,23:36:14.000,290,11009758,14005,0,1666049773,13145.060472869991,37.95455978999962,53602.883664240006 2022-10-17,23:36:15.000,290,11009773,13965,0,1666049774,13145.053736559996,37.919314140002825,53602.813793040004 2022-10-17,23:36:16.000,290,11009727,13725,0,1666049775,13145.053736559996,37.912265010003466,53602.79283168 2022-10-17,23:36:17.000,290,11009740,13765,0,1666049776,13145.053736559996,37.933412400001544,53602.7299476 2022-10-17,23:36:18.000,290,11009760,13805,0,1666049777,13145.04026393999,37.919314140002825,53602.70898624001 2022-10-17,23:36:19.000,290,11009776,13765,0,1666049778,13144.993109769995,37.926363270002184,53602.63212792 2022-10-17,23:36:20.000,290,11009793,13765,0,1666049779,13144.993109769995,37.919314140002825,53602.667063520006 2022-10-17,23:36:21.000,290,11009734,13885,0,1666049780,13145.00658239,37.96160891999898,53602.63212792 2022-10-17,23:36:22.000,290,11009768,13885,0,1666049781,13145.08741811,37.94751066000026,53602.65308928 2022-10-17,23:36:23.000,290,11009761,13805,0,1666049782,13145.100890729991,37.9757071799977,53602.66007640001 2022-10-17,23:36:24.000,290,11009747,13925,0,1666049783,13145.053736559996,37.96160891999898,53602.60417944 2022-10-17,23:36:25.000,290,11009736,13925,0,1666049784,13145.053736559996,38.03914934999921,53602.50635976 2022-10-17,23:36:26.000,290,11009759,13885,0,1666049785,13145.053736559996,38.046198479998566,53602.57623096 2022-10-17,23:36:27.000,290,11009761,13925,0,1666049786,13145.114363349996,38.053247609997925,53602.6251408 2022-10-17,23:36:28.000,290,11009769,14085,0,1666049787,13145.073945489996,38.095542390001356,53602.52033400001 2022-10-17,23:36:29.000,290,11009781,13925,0,1666049788,13145.060472869991,38.102591520000715,53602.56924384001 2022-10-17,23:36:30.000,290,11009773,13845,0,1666049789,13145.04700025,38.11668977999943,53602.56924384001 2022-10-17,23:36:31.000,290,11009720,13885,0,1666049790,13145.174990139996,38.158984560002864,53602.548282480006 2022-10-17,23:36:32.000,290,11009736,13805,0,1666049791,13145.188462760001,38.17308282000158,53602.527321120004 2022-10-17,23:36:33.000,290,11009761,13925,0,1666049792,13145.148044900001,38.21537759999774,53602.44347568 2022-10-17,23:36:34.000,290,11009782,13725,0,1666049793,13145.148044900001,38.26472151000053,53602.42251432001 2022-10-17,23:36:35.000,290,11009775,14005,0,1666049794,13145.141308589991,38.321114550002676,53602.42251432001 2022-10-17,23:36:36.000,290,11009755,13685,0,1666049795,13145.188462760001,38.2999671600046,53602.4853984 2022-10-17,23:36:37.000,290,11009776,13805,0,1666049796,13145.255825859997,38.37045845999819,53602.4853984 2022-10-17,23:36:38.000,290,11009722,13645,0,1666049797,13145.201935379991,38.377507590004825,53602.499372640006 2022-10-17,23:36:39.000,290,11009756,13845,0,1666049798,13145.276034789997,38.447998889998416,53602.45046280001 2022-10-17,23:36:40.000,290,11009766,13685,0,1666049799,13145.302980029992,38.511441059999925,53602.47142416001 2022-10-17,23:36:41.000,290,11009718,13925,0,1666049800,13145.309716340002,38.511441059999925,53602.380591600006 2022-10-17,23:36:42.000,290,11009784,13845,0,1666049801,13145.350134200002,38.518490189999284,53602.359630240004 2022-10-17,23:36:43.000,290,11009753,14005,0,1666049802,13145.370343130002,38.560784970002715,53602.345656 2022-10-17,23:36:44.000,290,11009698,14005,0,1666049803,13145.282771099992,38.560784970002715,53602.33866888 2022-10-17,23:36:45.000,290,11009792,13925,0,1666049804,13145.302980029992,38.62422714000422,53602.31770752 2022-10-17,23:36:46.000,290,11009775,13765,0,1666049805,13145.377079439997,38.63832540000294,53602.32469464001 2022-10-17,23:36:47.000,290,11009730,13685,0,1666049806,13145.390552060002,38.67357104999974,53602.331681760006 2022-10-17,23:36:48.000,290,11009728,13965,0,1666049807,13145.383815749992,38.70176757000445,53602.38757872 2022-10-17,23:36:49.000,290,11009752,13885,0,1666049808,13145.323188959992,38.737013220001245,53602.26879768 2022-10-17,23:36:50.000,290,11009723,13805,0,1666049809,13145.262562169992,38.75111147999996,53602.345656 2022-10-17,23:36:51.000,290,11009744,13925,0,1666049810,13145.356870509997,38.779308000004676,53602.345656 2022-10-17,23:36:52.000,290,11009785,14005,0,1666049811,13145.289507410002,38.76520973999868,53602.331681760006 2022-10-17,23:36:53.000,290,11009767,13765,0,1666049812,13145.228880620001,38.81455365000147,53602.30373328001 2022-10-17,23:36:54.000,290,11009716,13685,0,1666049813,13145.276034789997,38.8568484300049,53602.30373328001 2022-10-17,23:36:55.000,290,11009743,14005,0,1666049814,13145.262562169992,38.8920940800017,53602.28277192001 2022-10-17,23:36:56.000,290,11009746,13965,0,1666049815,13145.269298480001,38.906192340000416,53602.29674616 2022-10-17,23:36:57.000,290,11009773,13925,0,1666049816,13145.255825859997,38.969634510001924,53602.310720400004 2022-10-17,23:36:58.000,290,11009750,13925,0,1666049817,13145.195199069996,38.969634510001924,53602.23386208001 2022-10-17,23:36:59.000,290,11009748,13845,0,1666049818,13145.134572279996,39.01192928999808,53602.163990880006 2022-10-17,23:37:00.000,290,11009773,13725,0,1666049819,13145.161517519991,39.018978420004714,53602.17796512 2022-10-17,23:37:01.000,290,11009764,13685,0,1666049820,13145.174990139996,39.07537145999959,53602.18495224001 2022-10-17,23:37:02.000,290,11009780,13765,0,1666049821,13145.161517519991,39.01192928999808,53602.15700376001 2022-10-17,23:37:03.000,290,11009760,13765,0,1666049822,13145.154781209996,39.138813630001096,53602.17796512 2022-10-17,23:37:04.000,290,11009776,13765,0,1666049823,13145.100890729991,39.12471537000238,53602.170978 2022-10-17,23:37:05.000,290,11009743,13765,0,1666049824,13145.121099659991,39.181108410004526,53602.045209840006 2022-10-17,23:37:06.000,290,11009739,13845,0,1666049825,13145.08741811,39.24455057999876,53602.12905528 2022-10-17,23:37:07.000,290,11009784,13925,0,1666049826,13145.114363349996,39.2375014499994,53602.08014544 2022-10-17,23:37:08.000,290,11009745,13925,0,1666049827,13145.053736559996,39.25864884000475,53602.08713256001 2022-10-17,23:37:09.000,290,11009776,13845,0,1666049828,13145.013318699996,39.322091009998985,53602.01027424 2022-10-17,23:37:10.000,290,11009768,13965,0,1666049829,13145.04026393999,39.27979623000283,53602.05918408 2022-10-17,23:37:11.000,290,11009787,13805,0,1666049830,13145.02005500999,39.315041879999626,53602.05219696 2022-10-17,23:37:12.000,290,11009815,13965,0,1666049831,13145.04026393999,39.29389449000155,53601.95437728 2022-10-17,23:37:13.000,290,11009774,13805,0,1666049832,13144.9459556,39.322091009998985,53601.91944168001 2022-10-17,23:37:14.000,290,11009722,13645,0,1666049833,13144.88532881,39.329140139998344,53601.83559624 2022-10-17,23:37:15.000,290,11009777,13965,0,1666049834,13144.84491095,39.315041879999626,53601.856557600004 2022-10-17,23:37:16.000,290,11009737,13765,0,1666049835,13144.871856189995,39.29389449000155,53601.8914932 2022-10-17,23:37:27.000,290,11009725,13685,0,1666049846,13144.292533530002,39.378484050001134,53601.66790536 2022-10-17,23:37:28.000,290,11009751,13685,0,1666049847,13144.211697810002,39.45602448000136,53601.63296976001 2022-10-17,23:37:29.000,290,11009777,14005,0,1666049848,13144.090444230002,39.420778830004565,53601.62598264 2022-10-17,23:37:30.000,290,11009762,13885,0,1666049849,13144.076971609997,39.4842209999988,53601.62598264 2022-10-17,23:37:31.000,290,11009753,13845,0,1666049850,13144.029817440001,39.53356491000159,53601.59803416 2022-10-17,23:37:32.000,290,11009738,13565,0,1666049851,13143.969190650001,39.540614040000946,53601.59803416 2022-10-17,23:37:33.000,290,11009732,13925,0,1666049852,13143.874882309996,39.63930185999925,53601.50021448 2022-10-17,23:37:34.000,290,11009801,13885,0,1666049853,13143.814255519996,39.66749838000396,53601.50021448 2022-10-17,23:37:35.000,290,11009744,13845,0,1666049854,13143.78057396999,39.6956949000014,53601.50021448 2022-10-17,23:37:36.000,290,11009760,13845,0,1666049855,13143.773837659995,39.74503881000419,53601.472266000004 2022-10-17,23:37:37.000,290,11009805,14045,0,1666049856,13143.64584777,39.81553010999778,53601.472266000004 2022-10-17,23:37:38.000,290,11009789,13805,0,1666049857,13143.64584777,39.85782489000121,53601.45829176 2022-10-17,23:37:39.000,290,11009785,13725,0,1666049858,13143.52459419,39.93536532000144,53601.36745920001 2022-10-17,23:37:40.000,290,11009763,13725,0,1666049859,13143.443758469999,39.956512709999515,53601.3325236 2022-10-17,23:37:41.000,290,11009759,13765,0,1666049860,13143.450494779994,40.012905750001664,53601.40938192 2022-10-17,23:37:42.000,290,11009728,14045,0,1666049861,13143.39660429999,40.06929879000381,53601.39540768001 2022-10-17,23:37:43.000,290,11009726,13765,0,1666049862,13143.302295959998,40.07634792000317,53601.33951072 2022-10-17,23:37:44.000,290,11009735,13845,0,1666049863,13143.241669169998,40.09749531000125,53601.304575120004 2022-10-17,23:37:45.000,290,11009793,13805,0,1666049864,13143.194514999988,40.16093748000276,53601.36745920001 2022-10-17,23:37:46.000,290,11009764,13885,0,1666049865,13143.133888210003,40.11864269999933,53601.31854936001 2022-10-17,23:37:47.000,290,11009793,13885,0,1666049866,13143.066525109993,40.132740959998046,53601.2626524 2022-10-17,23:37:48.000,290,11009800,13565,0,1666049867,13142.945271529992,40.16093748000276,53601.26963952 2022-10-17,23:37:49.000,290,11009751,13805,0,1666049868,13142.830754260001,40.14683922000404,53601.21374256 2022-10-17,23:37:50.000,290,11009778,13925,0,1666049869,13142.803809019992,40.09749531000125,53601.1927812 2022-10-17,23:37:51.000,290,11009769,13925,0,1666049870,13142.729709610001,40.1538883500034,53601.255665280005 2022-10-17,23:37:52.000,290,11009809,13845,0,1666049871,13142.64887389,40.11864269999933,53601.1927812 2022-10-17,23:37:53.000,290,11009752,13925,0,1666049872,13142.493938759995,40.13979009000468,53601.14387136 2022-10-17,23:37:54.000,290,11009755,14005,0,1666049873,13142.36594887,40.125691829998686,53601.09496152 2022-10-17,23:37:55.000,290,11009743,13805,0,1666049874,13142.27837683999,40.10454444000061,53601.10194864 2022-10-17,23:37:56.000,290,11009773,13765,0,1666049875,13142.184068499999,40.10454444000061,53601.039064560005 2022-10-17,23:37:57.000,290,11009826,13845,0,1666049876,13142.089760159994,40.10454444000061,53601.039064560005 2022-10-17,23:37:58.000,290,11009756,13885,0,1666049877,13141.968506579993,40.132740959998046,53601.00412896 2022-10-17,23:37:59.000,290,11009786,13725,0,1666049878,13141.847252999993,40.11864269999933,53600.948232 2022-10-17,23:38:00.000,290,11009783,14005,0,1666049879,13141.800098829997,40.09749531000125,53600.97618048 2022-10-17,23:38:01.000,290,11009811,13805,0,1666049880,13141.624954769992,40.09749531000125,53600.94124488001 2022-10-17,23:38:02.000,290,11009771,13805,0,1666049881,13141.483492259991,40.14683922000404,53600.920283520005 2022-10-17,23:38:03.000,290,11009786,13765,0,1666049882,13141.395920229996,40.175035740001476,53600.89233504001 2022-10-17,23:38:04.000,290,11009759,13965,0,1666049883,13141.26793034,40.189134000000195,53600.850412320004 2022-10-17,23:38:05.000,290,11009751,13765,0,1666049884,13141.254457719995,40.189134000000195,53600.89233504001 2022-10-17,23:38:06.000,290,11009705,13925,0,1666049885,13141.16688569,40.16798661000212,53600.88534792 2022-10-17,23:38:07.000,290,11009733,14005,0,1666049886,13141.052368419994,40.231428780003625,53600.871373680005 2022-10-17,23:38:08.000,290,11009708,13845,0,1666049887,13140.964796389999,40.2525761700017,53600.801502480004 2022-10-17,23:38:09.000,290,11009738,13805,0,1666049888,13140.803124949998,40.28077268999914,53600.69669568001 2022-10-17,23:38:10.000,290,11009806,13885,0,1666049889,13140.675135060003,40.33011660000193,53600.654772960006 2022-10-17,23:38:11.000,290,11009777,13725,0,1666049890,13140.654926130002,40.34421486000065,53600.654772960006 2022-10-17,23:38:12.000,290,11009801,13925,0,1666049891,13140.634717200002,40.372411379998084,53600.6687472 2022-10-17,23:38:13.000,290,11009773,13805,0,1666049892,13140.533672550002,40.4006079000028,53600.59188888 2022-10-17,23:38:14.000,290,11009754,13925,0,1666049893,13140.479782069997,40.407657030002156,53600.61983736 2022-10-17,23:38:15.000,290,11009724,13965,0,1666049894,13140.405682659992,40.414706160001515,53600.654772960006 2022-10-17,23:38:16.000,290,11009799,13645,0,1666049895,13140.358528489996,40.45700093999767,53600.62682448001 2022-10-17,23:38:17.000,290,11009747,14125,0,1666049896,13140.264220149991,40.44290267999895,53600.535991920005 2022-10-17,23:38:18.000,290,11009787,13845,0,1666049897,13140.25074753,40.50634485000046,53600.515030560004 2022-10-17,23:38:19.000,290,11009740,13645,0,1666049898,13140.156439189996,40.50634485000046,53600.41022376001 2022-10-17,23:38:20.000,290,11009759,13885,0,1666049899,13140.10254870999,40.52749223999854,53600.44515936 2022-10-17,23:38:21.000,290,11009748,13885,0,1666049900,13140.10928502,40.534541369997896,53600.4940692 2022-10-17,23:38:22.000,290,11009747,13805,0,1666049901,13140.10928502,40.54159050000453,53600.47310784 2022-10-17,23:38:23.000,290,11009797,14245,0,1666049902,13140.0284493,40.590934410000045,53600.45913360001 2022-10-17,23:38:24.000,290,11009768,13725,0,1666049903,13139.98803144,40.605032669998764,53600.424198 2022-10-17,23:38:25.000,290,11009778,13925,0,1666049904,13139.913932029995,40.66847484000027,53600.36131392001 2022-10-17,23:38:26.000,290,11009774,13645,0,1666049905,13139.90719572,40.65437658000155,53600.3543268 2022-10-17,23:38:27.000,290,11009775,13725,0,1666049906,13139.853305239994,40.69667135999771,53600.36131392001 2022-10-17,23:38:28.000,290,11009744,13805,0,1666049907,13139.812887379994,40.70372049000434,53600.30541696 2022-10-17,23:38:29.000,290,11009781,13765,0,1666049908,13139.664688559998,40.78831005000393,53600.14471320001 2022-10-17,23:38:30.000,290,11009764,13765,0,1666049909,13139.738787969989,40.767162659998576,53600.24253288001 2022-10-17,23:38:31.000,290,11009766,13885,0,1666049910,13139.718579039989,40.80945744000201,53600.27048136001 2022-10-17,23:38:32.000,290,11009816,13885,0,1666049911,13139.711842729994,40.816506570001366,53600.31240408001 2022-10-17,23:38:33.000,290,11009773,13805,0,1666049912,13139.597325459988,40.823555700000725,53600.25650712 2022-10-17,23:38:34.000,290,11009774,14005,0,1666049913,13139.583852839998,40.83765395999944,53600.151700320006 2022-10-17,23:38:35.000,290,11009788,13845,0,1666049914,13139.489544499993,40.83765395999944,53600.18663592 2022-10-17,23:38:36.000,290,11009782,13965,0,1666049915,13139.529962359993,40.8447030899988,53600.151700320006 2022-10-17,23:38:37.000,290,11009774,13805,0,1666049916,13139.503017119998,40.879948740002874,53600.20759728 2022-10-17,23:38:38.000,290,11009743,13765,0,1666049917,13139.442390329998,40.865850480004156,53600.1796488 2022-10-17,23:38:39.000,290,11009769,13765,0,1666049918,13139.422181399997,40.89404700000159,53600.15868744 2022-10-17,23:38:40.000,290,11009764,13845,0,1666049919,13139.422181399997,40.88699787000223,53600.14471320001 2022-10-17,23:38:41.000,290,11009804,14005,0,1666049920,13139.361554609997,40.90109613000095,53600.14471320001 2022-10-17,23:38:42.000,290,11009775,13925,0,1666049921,13139.307664129992,40.93634177999775,53600.095803359996 2022-10-17,23:38:43.000,290,11009785,13965,0,1666049922,13139.260509959997,40.96453830000246,53600.04689352 2022-10-17,23:38:44.000,290,11009758,13925,0,1666049923,13139.199883169997,40.97863656000118,53599.9700352 2022-10-17,23:38:45.000,290,11009741,13925,0,1666049924,13139.260509959997,40.992734819999896,53600.05388064001 2022-10-17,23:38:46.000,290,11009738,13925,0,1666049925,13139.213355790002,41.006833079998614,53600.032919280005 2022-10-17,23:38:47.000,290,11009787,13965,0,1666049926,13139.199883169997,40.98568569000054,53600.01195792 2022-10-17,23:38:48.000,290,11009738,13885,0,1666049927,13139.172937930001,41.03502960000333,53600.032919280005 2022-10-17,23:38:49.000,290,11009781,13605,0,1666049928,13139.092102210001,41.08437350999884,53599.93509960001 2022-10-17,23:38:50.000,290,11009747,13885,0,1666049929,13139.071893280001,41.0914226399982,53599.89317688 2022-10-17,23:38:51.000,290,11009790,13765,0,1666049930,13139.05168435,41.12666829000227,53599.914138240005 2022-10-17,23:38:52.000,290,11009764,14125,0,1666049931,13139.071893280001,41.14781568000035,53599.900164 2022-10-17,23:38:53.000,290,11009765,13845,0,1666049932,13139.105574829991,41.19715959000314,53599.90715112001 2022-10-17,23:38:54.000,290,11009720,13885,0,1666049933,13139.058420659996,41.21125785000186,53599.93509960001 2022-10-17,23:38:55.000,290,11009715,13885,0,1666049934,13139.044948039991,41.25355262999801,53599.89317688 2022-10-17,23:38:56.000,290,11009776,14005,0,1666049935,13139.092102210001,41.274700020003365,53599.90715112001 2022-10-17,23:38:57.000,290,11009779,13845,0,1666049936,13139.038211729996,41.31699479999952,53599.84426704 2022-10-17,23:38:58.000,290,11009760,13925,0,1666049937,13139.044948039991,41.35224045000359,53599.865228400005 2022-10-17,23:38:59.000,290,11009742,14005,0,1666049938,13139.01126649,41.415682619997824,53599.82330568 2022-10-17,23:39:00.000,290,11009766,13805,0,1666049939,13139.03147542,41.450928270001896,53599.76740872001 2022-10-17,23:39:01.000,290,11009787,14005,0,1666049940,13139.05168435,41.43683001000318,53599.82330568 2022-10-17,23:39:02.000,290,11009746,13965,0,1666049941,13139.125783759991,41.500272180004686,53599.8302928 2022-10-17,23:39:03.000,290,11009734,14125,0,1666049942,13139.132520070001,41.49322304999805,53599.85824128001 2022-10-17,23:39:04.000,290,11009762,13885,0,1666049943,13139.159465309996,41.52141957000276,53599.82330568 2022-10-17,23:39:05.000,290,11009746,14085,0,1666049944,13139.112311140001,41.52846870000212,53599.8302928 2022-10-17,23:39:06.000,290,11009765,13885,0,1666049945,13139.119047449996,41.55666521999956,53599.78837008001 2022-10-17,23:39:07.000,290,11009774,13845,0,1666049946,13139.179674239997,41.55666521999956,53599.77439584 2022-10-17,23:39:08.000,290,11009775,14165,0,1666049947,13139.186410549992,41.57781261000491,53599.83727992001 2022-10-17,23:39:09.000,290,11009777,14005,0,1666049948,13139.193146860001,41.58486174000427,53599.78138296 2022-10-17,23:39:10.000,290,11009754,13885,0,1666049949,13139.199883169997,41.57781261000491,53599.795357200004 2022-10-17,23:39:11.000,290,11009760,14245,0,1666049950,13139.179674239997,41.62010739000107,53599.760421599996 2022-10-17,23:39:12.000,290,11009758,13805,0,1666049951,13139.199883169997,41.61305826000171,53599.73247312 2022-10-17,23:39:13.000,290,11009830,14045,0,1666049952,13139.213355790002,41.56371434999892,53599.80234432 2022-10-17,23:39:14.000,290,11009750,14005,0,1666049953,13139.159465309996,41.56371434999892,53599.78837008001 2022-10-17,23:39:15.000,290,11009775,14085,0,1666049954,13139.166201619992,41.58486174000427,53599.80234432 2022-10-17,23:39:16.000,290,11009786,14205,0,1666049955,13139.193146860001,41.54256696000084,53599.78138296 2022-10-17,23:39:17.000,290,11009749,13965,0,1666049956,13139.179674239997,41.55666521999956,53599.914138240005 2022-10-17,23:39:18.000,290,11009772,13925,0,1666049957,13139.159465309996,41.55666521999956,53599.78138296 2022-10-17,23:39:19.000,290,11009778,14045,0,1666049958,13139.132520070001,41.52141957000276,53599.80234432 2022-10-17,23:39:20.000,290,11009783,14245,0,1666049959,13139.220092099997,41.507321310004045,53599.85824128001 2022-10-17,23:39:21.000,290,11009754,14085,0,1666049960,13139.098838519996,41.48617391999869,53599.80933144001 2022-10-17,23:39:22.000,290,11009769,13885,0,1666049961,13139.139256379996,41.457977400001255,53599.80234432 2022-10-17,23:39:23.000,290,11009738,13845,0,1666049962,13139.098838519996,41.42273175000446,53599.78837008001 2022-10-17,23:39:24.000,290,11009783,13885,0,1666049963,13139.085365899991,41.38748610000039,53599.746447360005 2022-10-17,23:39:25.000,290,11009737,13725,0,1666049964,13139.125783759991,41.42273175000446,53599.76740872001 2022-10-17,23:39:26.000,290,11009757,13885,0,1666049965,13139.152729000001,41.401584359999106,53599.816318560006 2022-10-17,23:39:27.000,290,11009765,13965,0,1666049966,13139.159465309996,41.32404392999888,53599.80933144001 2022-10-17,23:39:28.000,290,11009738,14205,0,1666049967,13139.139256379996,41.34519132000423,53599.77439584 2022-10-17,23:39:29.000,290,11009757,13845,0,1666049968,13139.119047449996,41.338142190004874,53599.73946024001 2022-10-17,23:39:30.000,290,11009807,13925,0,1666049969,13139.166201619992,41.31699479999952,53599.78837008001 2022-10-17,23:39:31.000,290,11009790,13925,0,1666049970,13139.159465309996,41.288798280002084,53599.816318560006 2022-10-17,23:39:32.000,290,11009752,14085,0,1666049971,13139.166201619992,41.281749150002724,53599.795357200004 2022-10-17,23:39:33.000,290,11009750,13925,0,1666049972,13139.159465309996,41.26060176000465,53599.78138296 2022-10-17,23:39:34.000,290,11009739,14045,0,1666049973,13139.145992689992,41.25355262999801,53599.78837008001 2022-10-17,23:39:35.000,290,11009762,14045,0,1666049974,13139.193146860001,41.218306980001216,53599.83727992001 2022-10-17,23:39:36.000,290,11009726,13925,0,1666049975,13139.233564720002,41.2042087200025,53599.85125416 2022-10-17,23:39:37.000,290,11009781,13845,0,1666049976,13139.220092099997,41.225356110000575,53599.8302928 2022-10-17,23:39:38.000,290,11009764,13885,0,1666049977,13139.267246269992,41.218306980001216,53599.816318560006 2022-10-17,23:39:39.000,290,11009783,13645,0,1666049978,13139.233564720002,41.225356110000575,53599.80234432 2022-10-17,23:39:40.000,290,11009780,13925,0,1666049979,13139.300927819997,41.239454369999294,53599.78837008001 2022-10-17,23:39:41.000,290,11009733,13805,0,1666049980,13139.334609370002,41.239454369999294,53599.865228400005 2022-10-17,23:39:42.000,290,11009771,13965,0,1666049981,13139.422181399997,41.218306980001216,53599.900164 2022-10-17,23:39:43.000,290,11009743,13965,0,1666049982,13139.455862950002,41.2042087200025,53599.94208672 2022-10-17,23:39:44.000,290,11009781,13965,0,1666049983,13139.489544499993,41.232405239999935,53599.93509960001 2022-10-17,23:39:45.000,290,11009758,13925,0,1666049984,13139.529962359993,41.274700020003365,53599.928112479996 2022-10-17,23:39:46.000,290,11009744,13845,0,1666049985,13139.563643909998,41.281749150002724,53599.93509960001 2022-10-17,23:39:47.000,290,11009779,14085,0,1666049986,13139.570380219993,41.281749150002724,53599.99798368 2022-10-17,23:39:48.000,290,11009749,13885,0,1666049987,13139.637743319989,41.30994567000016,53599.94208672 2022-10-17,23:39:49.000,290,11009755,13965,0,1666049988,13139.738787969989,41.31699479999952,53599.9700352 2022-10-17,23:39:50.000,290,11009787,14085,0,1666049989,13139.752260589994,41.37338784000167,53600.01195792 2022-10-17,23:39:51.000,290,11009749,13965,0,1666049990,13139.853305239994,41.37338784000167,53600.05388064001 2022-10-17,23:39:52.000,290,11009777,13765,0,1666049991,13139.913932029995,41.37338784000167,53600.032919280005 2022-10-17,23:39:53.000,290,11009795,14005,0,1666049992,13139.92740465,41.42273175000446,53600.08881624 2022-10-17,23:39:54.000,290,11009712,13845,0,1666049993,13139.954349889995,41.457977400001255,53600.01195792 2022-10-17,23:39:55.000,290,11009782,13805,0,1666049994,13140.055394539995,41.465026530000614,53600.12375184001 2022-10-17,23:39:56.000,290,11009761,13885,0,1666049995,13140.14296656999,41.44387914000254,53600.1097776 2022-10-17,23:39:57.000,290,11009767,14045,0,1666049996,13140.203593359991,41.44387914000254,53600.20759728 2022-10-17,23:39:58.000,290,11009744,14205,0,1666049997,13140.264220149991,41.47912478999933,53600.14471320001 2022-10-17,23:39:59.000,290,11009750,13565,0,1666049998,13140.345055869991,41.507321310004045,53600.151700320006 2022-10-17,23:40:00.000,290,11009771,14005,0,1666049999,13140.452836830002,41.49322304999805,53600.22157152001 2022-10-17,23:40:01.000,290,11009815,13885,0,1666050000,13140.506727309992,41.507321310004045,53600.19362304001 2022-10-17,23:40:02.000,290,11009774,13925,0,1666050001,13140.648189819993,41.53551783000148,53600.16567456 2022-10-17,23:40:03.000,290,11009758,13965,0,1666050002,13140.648189819993,41.55666521999956,53600.19362304001 2022-10-17,23:40:04.000,290,11009753,14165,0,1666050003,13140.702080299998,41.60600913000235,53600.263494239996 2022-10-17,23:40:05.000,290,11009741,13765,0,1666050004,13140.850279119994,41.59191087000363,53600.37528816 2022-10-17,23:40:06.000,290,11009781,13765,0,1666050005,13140.937851149989,41.55666521999956,53600.37528816 2022-10-17,23:40:07.000,290,11009787,14205,0,1666050006,13141.092786279994,41.59191087000363,53600.368301040005 2022-10-17,23:40:08.000,290,11009796,13885,0,1666050007,13141.22077616999,41.60600913000235,53600.347339680004 2022-10-17,23:40:09.000,290,11009816,14085,0,1666050008,13141.234248789995,41.634205649999785,53600.38926240001 2022-10-17,23:40:10.000,290,11009790,13925,0,1666050009,13141.36223867999,41.627156520000426,53600.347339680004 2022-10-17,23:40:11.000,290,11009759,14005,0,1666050010,13141.443074399991,41.641254779999144,53600.38926240001 2022-10-17,23:40:12.000,290,11009748,13925,0,1666050011,13141.530646430001,41.66945130000386,53600.4940692 2022-10-17,23:40:13.000,290,11009758,14005,0,1666050012,13141.638427389997,41.676500430003216,53600.48009496001 2022-10-17,23:40:14.000,290,11009788,13925,0,1666050013,13141.739472039997,41.676500430003216,53600.54297904 2022-10-17,23:40:15.000,290,11009723,14085,0,1666050014,13141.867461929993,41.62010739000107,53600.61983736 2022-10-17,23:40:16.000,290,11009769,14125,0,1666050015,13141.934825029988,41.641254779999144,53600.654772960006 2022-10-17,23:40:17.000,290,11009770,13805,0,1666050016,13142.029133369993,41.62010739000107,53600.68970856 2022-10-17,23:40:18.000,290,11009769,13805,0,1666050017,13142.096496469989,41.641254779999144,53600.67573432001 2022-10-17,23:40:19.000,290,11009750,13805,0,1666050018,13142.170595879994,41.6483039099985,53600.71066992 2022-10-17,23:40:20.000,290,11009736,13845,0,1666050019,13142.23795897999,41.683549560002575,53600.72464416001 2022-10-17,23:40:21.000,290,11009738,13845,0,1666050020,13142.40636673,41.627156520000426,53600.8084896 2022-10-17,23:40:22.000,290,11009756,13885,0,1666050021,13142.48046613999,41.690598690001934,53600.920283520005 2022-10-17,23:40:23.000,290,11009785,13765,0,1666050022,13142.56130185999,41.683549560002575,53600.93425776 2022-10-17,23:40:24.000,290,11009800,13885,0,1666050023,13142.62192864999,41.6483039099985,53600.96220624001 2022-10-17,23:40:25.000,290,11009788,13605,0,1666050024,13142.675819129996,41.6483039099985,53600.96220624001 2022-10-17,23:40:26.000,290,11009764,13885,0,1666050025,13142.763391159991,41.690598690001934,53600.990154720006 2022-10-17,23:40:27.000,290,11009720,13765,0,1666050026,13142.857699499997,41.65535303999786,53601.018103200004 2022-10-17,23:40:28.000,290,11009763,13965,0,1666050027,13142.898117359997,41.71879520999937,53601.0530388 2022-10-17,23:40:29.000,290,11009763,13805,0,1666050028,13142.911589980002,41.74699173000408,53601.018103200004 2022-10-17,23:40:30.000,290,11009748,13645,0,1666050029,13142.972216770002,41.739942600004724,53601.0530388 2022-10-17,23:40:31.000,290,11009791,13845,0,1666050030,13143.032843560002,41.78928651000024,53601.136884240004 2022-10-17,23:40:32.000,290,11009814,13805,0,1666050031,13143.053052490002,41.810433899998316,53601.11592288 2022-10-17,23:40:33.000,290,11009751,13925,0,1666050032,13143.100206659998,41.7963356399996,53601.14387136 2022-10-17,23:40:34.000,290,11009799,13805,0,1666050033,13143.106942969993,41.852728680001746,53601.21374256 2022-10-17,23:40:35.000,290,11009748,13645,0,1666050034,13143.106942969993,41.866826940000465,53601.19976832001 2022-10-17,23:40:36.000,290,11009767,13765,0,1666050035,13143.086734039993,41.84567955000239,53601.22771680001 2022-10-17,23:40:37.000,290,11009743,13885,0,1666050036,13143.187778689993,41.83158129000367,53601.353484960004 2022-10-17,23:40:38.000,290,11009766,13925,0,1666050037,13143.194514999988,41.83863042000303,53601.29758800001 2022-10-17,23:40:39.000,290,11009775,13725,0,1666050038,13143.154097139988,41.810433899998316,53601.29758800001 2022-10-17,23:40:40.000,290,11009755,13685,0,1666050039,13143.214723929988,41.80338476999896,53601.36745920001 2022-10-17,23:40:41.000,290,11009752,13845,0,1666050040,13143.187778689993,41.817483029997675,53601.31854936001 2022-10-17,23:40:42.000,290,11009783,13845,0,1666050041,13143.174306069988,41.78928651000024,53601.33951072 2022-10-17,23:40:43.000,290,11009763,13925,0,1666050042,13143.133888210003,41.7610899900028,53601.304575120004 2022-10-17,23:40:44.000,290,11009757,13925,0,1666050043,13143.100206659998,41.77518825000152,53601.36745920001 2022-10-17,23:40:45.000,290,11009751,13805,0,1666050044,13143.127151899993,41.739942600004724,53601.423356160005 2022-10-17,23:40:46.000,290,11009768,13805,0,1666050045,13143.113679280003,41.71174608000001,53601.45829176 2022-10-17,23:40:47.000,290,11009706,13765,0,1666050046,13143.059788799997,41.72584433999873,53601.38143344 2022-10-17,23:40:48.000,290,11009721,13725,0,1666050047,13143.100206659998,41.70469695000065,53601.48624024001 2022-10-17,23:40:49.000,290,11009779,13925,0,1666050048,13143.005898319992,41.676500430003216,53601.45829176 2022-10-17,23:40:50.000,290,11009742,14005,0,1666050049,13142.952007840002,41.690598690001934,53601.423356160005 2022-10-17,23:40:51.000,290,11009775,13725,0,1666050050,13142.958744149997,41.6624021700045,53601.542137200006 2022-10-17,23:40:52.000,290,11009724,13885,0,1666050051,13142.945271529992,41.6483039099985,53601.5072016 2022-10-17,23:40:53.000,290,11009727,13725,0,1666050052,13142.904853669992,41.65535303999786,53601.48624024001 2022-10-17,23:40:54.000,290,11009760,13845,0,1666050053,13142.830754260001,41.6483039099985,53601.56309856001 2022-10-17,23:40:55.000,290,11009771,13725,0,1666050054,13142.857699499997,41.61305826000171,53601.55611144 2022-10-17,23:40:56.000,290,11009768,13405,0,1666050055,13142.824017949992,41.59896000000299,53601.57008568 2022-10-17,23:40:57.000,290,11009756,13565,0,1666050056,13142.790336400001,41.57781261000491,53601.54912432 2022-10-17,23:40:58.000,290,11009757,13965,0,1666050057,13142.696028059996,41.57076347999828,53601.47925312 2022-10-17,23:40:59.000,290,11009810,13845,0,1666050058,13142.682555439991,41.59896000000299,53601.46527888001 2022-10-17,23:41:00.000,290,11009780,13885,0,1666050059,13142.702764369991,41.57781261000491,53601.53515008001 2022-10-17,23:41:01.000,290,11009742,13565,0,1666050060,13142.66908282,41.59896000000299,53601.5072016 2022-10-17,23:41:02.000,290,11009749,13725,0,1666050061,13142.642137579991,41.5496160900002,53601.493227360006 2022-10-17,23:41:03.000,290,11009759,13565,0,1666050062,13142.655610199996,41.59191087000363,53601.41636904001 2022-10-17,23:41:04.000,290,11009743,13805,0,1666050063,13142.62192864999,41.55666521999956,53601.493227360006 2022-10-17,23:41:05.000,290,11009724,13685,0,1666050064,13142.635401269996,41.53551783000148,53601.5072016 2022-10-17,23:41:06.000,290,11009757,13765,0,1666050065,13142.60845603,41.54256696000084,53601.45130464 2022-10-17,23:41:07.000,290,11009744,13805,0,1666050066,13142.615192339996,41.53551783000148,53601.48624024001 2022-10-17,23:41:08.000,290,11009710,13725,0,1666050067,13142.574774479996,41.507321310004045,53601.472266000004 2022-10-17,23:41:09.000,290,11009737,13845,0,1666050068,13142.56130185999,41.52846870000212,53601.51418872001 2022-10-17,23:41:10.000,290,11009763,13645,0,1666050069,13142.662346509991,41.52141957000276,53601.59803416 2022-10-17,23:41:11.000,290,11009809,13845,0,1666050070,13142.655610199996,41.507321310004045,53601.58405992001 2022-10-17,23:41:12.000,290,11009759,13885,0,1666050071,13142.62192864999,41.507321310004045,53601.59803416 2022-10-17,23:41:13.000,290,11009767,13765,0,1666050072,13142.594983409996,41.514370440003404,53601.53515008001 2022-10-17,23:41:14.000,290,11009728,13805,0,1666050073,13142.554565549995,41.48617391999869,53601.48624024001 2022-10-17,23:41:15.000,290,11009759,13685,0,1666050074,13142.60845603,41.49322304999805,53601.54912432 2022-10-17,23:41:16.000,290,11009765,13725,0,1666050075,13142.635401269996,41.43683001000318,53601.56309856001 2022-10-17,23:41:17.000,290,11009753,13645,0,1666050076,13142.62866496,41.47207565999997,53601.58405992001 2022-10-17,23:41:18.000,290,11009745,13965,0,1666050077,13142.64887389,41.44387914000254,53601.56309856001 2022-10-17,23:41:19.000,290,11009773,13885,0,1666050078,13142.534356619995,41.465026530000614,53601.48624024001 2022-10-17,23:41:20.000,290,11009760,13765,0,1666050079,13142.662346509991,41.42273175000446,53601.58405992001 2022-10-17,23:41:21.000,290,11009749,13805,0,1666050080,13142.642137579991,41.415682619997824,53601.57008568 2022-10-17,23:41:22.000,290,11009735,13805,0,1666050081,13142.62866496,41.38043697000103,53601.55611144 2022-10-17,23:41:23.000,290,11009760,13925,0,1666050082,13142.62866496,41.408633489998465,53601.47925312 2022-10-17,23:41:24.000,290,11009770,13765,0,1666050083,13142.642137579991,41.415682619997824,53601.60502128 2022-10-17,23:41:25.000,290,11009757,13805,0,1666050084,13142.64887389,41.36633871000231,53601.59803416 2022-10-17,23:41:26.000,290,11009792,13925,0,1666050085,13142.64887389,41.408633489998465,53601.61899552 2022-10-17,23:41:27.000,290,11009750,13925,0,1666050086,13142.662346509991,41.34519132000423,53601.688866720004 2022-10-17,23:41:28.000,290,11009760,13845,0,1666050087,13142.696028059996,41.338142190004874,53601.65393112001 2022-10-17,23:41:29.000,290,11009740,13925,0,1666050088,13142.62192864999,41.35224045000359,53601.60502128 2022-10-17,23:41:30.000,290,11009720,13565,0,1666050089,13142.62866496,41.288798280002084,53601.61200840001 2022-10-17,23:41:31.000,290,11009754,13645,0,1666050090,13142.655610199996,41.267650890004006,53601.709828080006 2022-10-17,23:41:32.000,290,11009764,13765,0,1666050091,13142.642137579991,41.239454369999294,53601.74476368 2022-10-17,23:41:33.000,290,11009752,13885,0,1666050092,13142.66908282,41.267650890004006,53601.688866720004 2022-10-17,23:41:34.000,290,11009778,13805,0,1666050093,13142.662346509991,41.24650349999865,53601.688866720004 2022-10-17,23:41:35.000,290,11009752,13765,0,1666050094,13142.743182229991,41.24650349999865,53601.75175080001 2022-10-17,23:41:36.000,290,11009718,13965,0,1666050095,13142.743182229991,41.225356110000575,53601.73777656 2022-10-17,23:41:37.000,290,11009756,13965,0,1666050096,13142.736445919996,41.232405239999935,53601.79367352 2022-10-17,23:41:38.000,290,11009740,13565,0,1666050097,13142.770127470001,41.267650890004006,53601.77969928001 2022-10-17,23:41:39.000,290,11009753,13885,0,1666050098,13142.749918540001,41.24650349999865,53601.67489248 2022-10-17,23:41:40.000,290,11009760,13645,0,1666050099,13142.770127470001,41.267650890004006,53601.709828080006 2022-10-17,23:41:41.000,290,11009742,13765,0,1666050100,13142.884644739992,41.31699479999952,53601.77271216 2022-10-17,23:41:42.000,290,11009760,13645,0,1666050101,13142.904853669992,41.3028965400008,53601.79367352 2022-10-17,23:41:43.000,290,11009783,13925,0,1666050102,13142.938535219997,41.35928958000295,53601.84957048001 2022-10-17,23:41:44.000,290,11009785,13885,0,1666050103,13142.965480459992,41.39453522999975,53601.86354472 2022-10-17,23:41:45.000,290,11009743,13765,0,1666050104,13142.952007840002,41.415682619997824,53601.77969928001 2022-10-17,23:41:46.000,290,11009745,13605,0,1666050105,13143.012634630002,41.500272180004686,53601.84258336 2022-10-17,23:41:47.000,290,11009798,14005,0,1666050106,13143.053052490002,41.56371434999892,53601.80066064001 2022-10-17,23:41:48.000,290,11009753,13845,0,1666050107,13143.086734039993,41.500272180004686,53601.87053184001 2022-10-17,23:41:49.000,290,11009758,13685,0,1666050108,13143.140624519998,41.56371434999892,53601.86354472 2022-10-17,23:41:50.000,290,11009779,13765,0,1666050109,13143.133888210003,41.62010739000107,53601.88450608 2022-10-17,23:41:51.000,290,11009759,13685,0,1666050110,13143.174306069988,41.6624021700045,53601.84957048001 2022-10-17,23:41:52.000,290,11009776,13685,0,1666050111,13143.221460239998,41.676500430003216,53601.8914932 2022-10-17,23:41:53.000,290,11009787,13925,0,1666050112,13143.228196549993,41.676500430003216,53601.83559624 2022-10-17,23:41:54.000,290,11009761,13765,0,1666050113,13143.275350719989,41.690598690001934,53601.86354472 2022-10-17,23:41:55.000,290,11009802,13925,0,1666050114,13143.268614409993,41.71879520999937,53601.856557600004 2022-10-17,23:41:56.000,290,11009776,13925,0,1666050115,13143.302295959998,41.7610899900028,53601.90546744 2022-10-17,23:41:57.000,290,11009763,13565,0,1666050116,13143.349450129994,41.739942600004724,53601.84957048001 2022-10-17,23:41:58.000,290,11009792,13925,0,1666050117,13143.362922749999,41.82453216000431,53601.94739016001 2022-10-17,23:41:59.000,290,11009752,13925,0,1666050118,13143.362922749999,41.852728680001746,53601.88450608 2022-10-17,23:42:00.000,290,11009755,13725,0,1666050119,13143.369659059994,41.88092519999918,53601.87053184001 2022-10-17,23:42:01.000,290,11009754,13845,0,1666050120,13143.369659059994,41.88797432999854,53601.877518960006 2022-10-17,23:42:02.000,290,11009745,13645,0,1666050121,13143.376395369989,41.88092519999918,53601.877518960006 2022-10-17,23:42:03.000,290,11009769,14005,0,1666050122,13143.410076919994,41.902072590004536,53601.84258336 2022-10-17,23:42:04.000,290,11009749,13845,0,1666050123,13143.362922749999,41.95141650000005,53601.82162200001 2022-10-17,23:42:05.000,290,11009725,13925,0,1666050124,13143.41681322999,41.99371128000348,53601.84957048001 2022-10-17,23:42:06.000,290,11009747,13805,0,1666050125,13143.47744001999,41.99371128000348,53601.93341592 2022-10-17,23:42:07.000,290,11009721,13685,0,1666050126,13143.531330499995,42.02190780000092,53601.91245456 2022-10-17,23:42:08.000,290,11009794,13805,0,1666050127,13143.4639674,42.036006059999636,53601.79367352 2022-10-17,23:42:09.000,290,11009790,13565,0,1666050128,13143.531330499995,42.02190780000092,53601.81463488 2022-10-17,23:42:10.000,290,11009730,13725,0,1666050129,13143.511121569994,42.01485867000156,53601.877518960006 2022-10-17,23:42:11.000,290,11009736,13565,0,1666050130,13143.58522098,41.99371128000348,53601.84258336 2022-10-17,23:42:12.000,290,11009774,14085,0,1666050131,13143.52459419,42.02190780000092,53601.807647760004 2022-10-17,23:42:13.000,290,11009730,13805,0,1666050132,13143.571748359995,42.05715344999771,53601.877518960006 2022-10-17,23:42:14.000,290,11009770,13925,0,1666050133,13143.612166219995,42.05715344999771,53601.91944168001 2022-10-17,23:42:15.000,290,11009741,13805,0,1666050134,13143.59869359999,42.07830084000307,53601.88450608 2022-10-17,23:42:16.000,290,11009717,13765,0,1666050135,13143.59869359999,42.085349970002426,53601.88450608 2022-10-17,23:42:17.000,290,11009769,13725,0,1666050136,13143.67952931999,42.02895693000028,53601.926428800005 2022-10-17,23:42:18.000,290,11009786,13765,0,1666050137,13143.652584079995,42.050104319998354,53601.86354472 2022-10-17,23:42:19.000,290,11009765,13885,0,1666050138,13143.70647456,42.043055189998995,53601.91944168001 2022-10-17,23:42:20.000,290,11009794,13725,0,1666050139,13143.693001939995,42.02190780000092,53601.926428800005 2022-10-17,23:42:21.000,290,11009773,13885,0,1666050140,13143.67952931999,42.050104319998354,53601.8914932 2022-10-17,23:42:22.000,290,11009758,13605,0,1666050141,13143.672793009995,42.0078095400022,53601.91245456 2022-10-17,23:42:23.000,290,11009775,14005,0,1666050142,13143.74015610999,42.0078095400022,53601.96835152001 2022-10-17,23:42:24.000,290,11009700,13765,0,1666050143,13143.68626563,41.98666215000412,53601.926428800005 2022-10-17,23:42:25.000,290,11009743,13925,0,1666050144,13143.713210869995,42.0078095400022,53601.94739016001 2022-10-17,23:42:26.000,290,11009757,13685,0,1666050145,13143.69973824999,42.05715344999771,53601.84957048001 2022-10-17,23:42:27.000,290,11009755,13765,0,1666050146,13143.733419799995,42.050104319998354,53601.91944168001 2022-10-17,23:42:28.000,290,11009754,14005,0,1666050147,13143.68626563,42.036006059999636,53601.90546744 2022-10-17,23:42:29.000,290,11009749,13965,0,1666050148,13143.672793009995,42.043055189998995,53601.86354472 2022-10-17,23:42:30.000,290,11009751,13925,0,1666050149,13143.753628729995,42.02895693000028,53601.94040304 2022-10-17,23:42:31.000,290,11009789,13765,0,1666050150,13143.713210869995,42.050104319998354,53601.87053184001 2022-10-17,23:42:32.000,290,11009743,13805,0,1666050151,13143.713210869995,42.05715344999771,53601.926428800005 2022-10-17,23:42:33.000,290,11009742,13725,0,1666050152,13143.64584777,42.036006059999636,53601.83559624 2022-10-17,23:42:34.000,290,11009773,13885,0,1666050153,13143.67952931999,42.07125171000371,53601.926428800005 2022-10-17,23:42:35.000,290,11009755,14005,0,1666050154,13143.64584777,42.043055189998995,53601.877518960006 2022-10-17,23:42:36.000,290,11009756,13725,0,1666050155,13143.58522098,42.036006059999636,53601.856557600004 2022-10-17,23:42:37.000,290,11009770,13805,0,1666050156,13143.612166219995,42.050104319998354,53601.90546744 2022-10-17,23:42:38.000,290,11009724,13765,0,1666050157,13143.591957289995,42.050104319998354,53601.828609120006 2022-10-17,23:42:39.000,290,11009746,13925,0,1666050158,13143.54480312,42.043055189998995,53601.84258336 2022-10-17,23:42:40.000,290,11009727,13765,0,1666050159,13143.45723108999,42.02190780000092,53601.7866864 2022-10-17,23:42:41.000,290,11009759,13925,0,1666050160,13143.4639674,41.99371128000348,53601.83559624 2022-10-17,23:42:42.000,290,11009742,13805,0,1666050161,13143.4639674,42.00076041000284,53601.91944168001 2022-10-17,23:42:43.000,290,11009734,13765,0,1666050162,13143.49764894999,41.99371128000348,53601.856557600004 2022-10-17,23:42:44.000,290,11009768,13885,0,1666050163,13143.362922749999,41.98666215000412,53601.87053184001 2022-10-17,23:42:45.000,290,11009762,13885,0,1666050164,13143.335977509989,41.99371128000348,53601.82162200001 2022-10-17,23:42:46.000,290,11009766,13725,0,1666050165,13143.322504889999,41.96551475999877,53601.89848032001 2022-10-17,23:42:47.000,290,11009742,13765,0,1666050166,13143.288823339994,41.93731824000133,53601.90546744 2022-10-17,23:42:48.000,290,11009714,13765,0,1666050167,13143.228196549993,41.95141650000005,53601.83559624 2022-10-17,23:42:49.000,290,11009798,14045,0,1666050168,13143.167569759993,41.97256388999813,53601.77969928001 2022-10-17,23:42:50.000,290,11009732,13885,0,1666050169,13143.214723929988,41.8950234599979,53601.83559624 2022-10-17,23:42:51.000,290,11009733,13925,0,1666050170,13143.133888210003,41.909121720003895,53601.80066064001 2022-10-17,23:42:52.000,290,11009750,13845,0,1666050171,13143.079997729998,41.88797432999854,53601.77271216 2022-10-17,23:42:53.000,290,11009771,13925,0,1666050172,13143.106942969993,41.873876069999824,53601.77271216 2022-10-17,23:42:54.000,290,11009747,13565,0,1666050173,13143.120415589998,41.909121720003895,53601.77271216 2022-10-17,23:42:55.000,290,11009752,13845,0,1666050174,13143.100206659998,41.873876069999824,53601.80066064001 2022-10-17,23:42:56.000,290,11009765,14045,0,1666050175,13143.106942969993,41.873876069999824,53601.77969928001 2022-10-17,23:42:57.000,290,11009738,13525,0,1666050176,13143.106942969993,41.909121720003895,53601.709828080006 2022-10-17,23:42:58.000,290,11009742,13765,0,1666050177,13143.079997729998,41.88797432999854,53601.660918240006 2022-10-17,23:42:59.000,290,11009724,13925,0,1666050178,13143.093470350002,41.859777810001106,53601.65393112001 2022-10-17,23:43:00.000,290,11009797,13925,0,1666050179,13143.059788799997,41.859777810001106,53601.61899552 2022-10-17,23:43:01.000,290,11009739,13885,0,1666050180,13143.120415589998,41.873876069999824,53601.63296976001 2022-10-17,23:43:02.000,290,11009758,13805,0,1666050181,13143.127151899993,41.88797432999854,53601.660918240006 2022-10-17,23:43:03.000,290,11009739,13565,0,1666050182,13143.234932859988,41.909121720003895,53601.68187960001 2022-10-17,23:43:04.000,290,11009732,13845,0,1666050183,13143.248405479993,41.866826940000465,53601.65393112001 2022-10-17,23:43:05.000,290,11009800,13605,0,1666050184,13143.228196549993,41.95141650000005,53601.5770728 2022-10-17,23:43:06.000,290,11009780,13685,0,1666050185,13143.255141789989,41.95141650000005,53601.60502128 2022-10-17,23:43:07.000,290,11009714,13765,0,1666050186,13143.261878099998,41.93026911000197,53601.5770728 2022-10-17,23:43:08.000,290,11009774,13685,0,1666050187,13143.282087029998,41.93731824000133,53601.58405992001 2022-10-17,23:43:09.000,290,11009778,13845,0,1666050188,13143.315768579989,41.95846562999941,53601.60502128 2022-10-17,23:43:10.000,290,11009762,13885,0,1666050189,13143.295559649989,41.93731824000133,53601.61200840001 2022-10-17,23:43:11.000,290,11009731,14045,0,1666050190,13143.335977509989,41.98666215000412,53601.591047040005 2022-10-17,23:43:12.000,290,11009761,13645,0,1666050191,13143.403340609999,41.95846562999941,53601.62598264 2022-10-17,23:43:13.000,290,11009751,13845,0,1666050192,13143.41681322999,42.00076041000284,53601.62598264 2022-10-17,23:43:14.000,290,11009742,13565,0,1666050193,13143.389867989994,41.99371128000348,53601.61899552 2022-10-17,23:43:15.000,290,11009754,13885,0,1666050194,13143.389867989994,42.02190780000092,53601.56309856001 2022-10-17,23:43:16.000,290,11009766,13885,0,1666050195,13143.43702215999,42.00076041000284,53601.5770728 2022-10-17,23:43:17.000,290,11009745,13885,0,1666050196,13143.41681322999,42.07125171000371,53601.5770728 2022-10-17,23:43:18.000,290,11009814,13765,0,1666050197,13143.41681322999,42.036006059999636,53601.62598264 2022-10-17,23:43:19.000,290,11009767,13885,0,1666050198,13143.41681322999,42.050104319998354,53601.62598264 2022-10-17,23:43:20.000,290,11009754,13645,0,1666050199,13143.52459419,42.02190780000092,53601.73078944001 2022-10-17,23:43:21.000,290,11009763,13925,0,1666050200,13143.490912639994,42.07830084000307,53601.66790536 2022-10-17,23:43:22.000,290,11009768,13725,0,1666050201,13143.53806680999,42.036006059999636,53601.646944 2022-10-17,23:43:23.000,290,11009765,13885,0,1666050202,13143.52459419,42.05715344999771,53601.67489248 2022-10-17,23:43:24.000,290,11009735,13765,0,1666050203,13143.531330499995,42.05715344999771,53601.63296976001 2022-10-17,23:43:25.000,290,11009761,13725,0,1666050204,13143.60542991,42.07125171000371,53601.72380232 2022-10-17,23:43:26.000,290,11009778,13805,0,1666050205,13143.68626563,42.085349970002426,53601.73777656 2022-10-17,23:43:27.000,290,11009791,13885,0,1666050206,13143.71994717999,42.07830084000307,53601.7866864 2022-10-17,23:43:28.000,290,11009733,13725,0,1666050207,13143.733419799995,42.05715344999771,53601.7866864 2022-10-17,23:43:29.000,290,11009759,13685,0,1666050208,13143.70647456,42.099448230001144,53601.7168152 2022-10-17,23:43:30.000,290,11009785,13805,0,1666050209,13143.834464449996,42.07830084000307,53601.77969928001 2022-10-17,23:43:31.000,290,11009800,13845,0,1666050210,13143.78731028,42.1064973600005,53601.74476368 2022-10-17,23:43:32.000,290,11009723,13685,0,1666050211,13143.814255519996,42.06420258000435,53601.73078944001 2022-10-17,23:43:33.000,290,11009759,13645,0,1666050212,13143.82772814,42.1064973600005,53601.7168152 2022-10-17,23:43:34.000,290,11009771,13685,0,1666050213,13143.868146,42.050104319998354,53601.72380232 2022-10-17,23:43:35.000,290,11009787,13765,0,1666050214,13143.928772790001,42.043055189998995,53601.72380232 2022-10-17,23:43:36.000,290,11009770,13805,0,1666050215,13143.901827549991,42.00076041000284,53601.807647760004 2022-10-17,23:43:37.000,290,11009747,13645,0,1666050216,13143.915300169996,42.00076041000284,53601.7866864 2022-10-17,23:43:38.000,290,11009767,13845,0,1666050217,13143.948981720001,41.96551475999877,53601.77969928001 2022-10-17,23:43:39.000,290,11009778,13605,0,1666050218,13143.90856386,41.96551475999877,53601.73777656 2022-10-17,23:43:40.000,290,11009726,13765,0,1666050219,13143.90856386,41.866826940000465,53601.807647760004 2022-10-17,23:43:41.000,290,11009735,13725,0,1666050220,13143.901827549991,41.88797432999854,53601.84258336 2022-10-17,23:43:42.000,290,11009745,13885,0,1666050221,13143.935509099996,41.78928651000024,53601.90546744 2022-10-17,23:43:43.000,290,11009748,13845,0,1666050222,13143.915300169996,41.817483029997675,53601.84258336 2022-10-17,23:43:44.000,290,11009733,13565,0,1666050223,13143.874882309996,41.78928651000024,53601.83559624 2022-10-17,23:43:45.000,290,11009767,13725,0,1666050224,13143.881618619991,41.74699173000408,53601.84258336 2022-10-17,23:43:46.000,290,11009765,13645,0,1666050225,13143.895091239996,41.71879520999937,53601.87053184001 2022-10-17,23:43:47.000,290,11009769,13685,0,1666050226,13143.861409689991,41.70469695000065,53601.88450608 2022-10-17,23:43:48.000,290,11009793,13645,0,1666050227,13143.84793707,41.65535303999786,53601.91944168001 2022-10-17,23:43:49.000,290,11009779,13925,0,1666050228,13143.874882309996,41.71174608000001,53601.83559624 2022-10-17,23:43:50.000,290,11009726,13845,0,1666050229,13143.881618619991,41.66945130000386,53601.877518960006 2022-10-17,23:43:51.000,290,11009770,13845,0,1666050230,13143.928772790001,41.683549560002575,53601.89848032001 2022-10-17,23:43:52.000,290,11009819,13685,0,1666050231,13143.975926959996,41.739942600004724,53601.9613644 2022-10-17,23:43:53.000,290,11009745,13805,0,1666050232,13143.955718029996,41.75404086000344,53601.926428800005 2022-10-17,23:43:54.000,290,11009772,13765,0,1666050233,13143.962454339991,41.84567955000239,53601.90546744 2022-10-17,23:43:55.000,290,11009743,13845,0,1666050234,13143.989399580001,41.93026911000197,53601.926428800005 2022-10-17,23:43:56.000,290,11009779,13565,0,1666050235,13144.076971609997,41.902072590004536,53601.96835152001 2022-10-17,23:43:57.000,290,11009774,13925,0,1666050236,13144.090444230002,42.0078095400022,53601.9613644 2022-10-17,23:43:58.000,290,11009796,13725,0,1666050237,13144.124125779992,42.043055189998995,53601.926428800005 2022-10-17,23:43:59.000,290,11009736,13765,0,1666050238,13144.178016259997,42.12764474999858,53601.93341592 2022-10-17,23:44:00.000,290,11009757,13565,0,1666050239,13144.265588289993,42.141743010004575,53601.996300000006 2022-10-17,23:44:01.000,290,11009777,13925,0,1666050240,13144.258851979997,42.19813604999945,53601.95437728 2022-10-17,23:44:02.000,290,11009770,13765,0,1666050241,13144.292533530002,42.24043083000288,53601.926428800005 2022-10-17,23:44:03.000,290,11009759,13725,0,1666050242,13144.279060909997,42.310922130003746,53601.91245456 2022-10-17,23:44:04.000,290,11009770,13925,0,1666050243,13144.272324600002,42.317971260003105,53601.856557600004 2022-10-17,23:44:05.000,290,11009715,13845,0,1666050244,13144.346424009993,42.3532169099999,53601.90546744 2022-10-17,23:44:06.000,290,11009766,13925,0,1666050245,13144.420523419998,42.36731516999862,53601.996300000006 2022-10-17,23:44:07.000,290,11009787,13965,0,1666050246,13144.474413899989,42.38846256000397,53601.98232576 2022-10-17,23:44:08.000,290,11009731,13925,0,1666050247,13144.427259729993,42.317971260003105,53601.9613644 2022-10-17,23:44:09.000,290,11009746,13805,0,1666050248,13144.400314489998,42.34616778000054,53601.94040304 2022-10-17,23:44:10.000,290,11009774,13925,0,1666050249,13144.400314489998,42.33206952000182,53601.94040304 2022-10-17,23:44:11.000,290,11009742,13845,0,1666050250,13144.440732349998,42.29682386999775,53601.94739016001 2022-10-17,23:44:12.000,290,11009768,13765,0,1666050251,13144.474413899989,42.2545290900016,53601.95437728 2022-10-17,23:44:13.000,290,11009745,14005,0,1666050252,13144.440732349998,42.24747996000224,53601.93341592 2022-10-17,23:44:14.000,290,11009767,13885,0,1666050253,13144.474413899989,42.23338170000352,53601.996300000006 2022-10-17,23:44:15.000,290,11009773,13805,0,1666050254,13144.474413899989,42.148792140003934,53602.045209840006 2022-10-17,23:44:16.000,290,11009770,13925,0,1666050255,13144.460941279998,42.141743010004575,53602.01726136001 2022-10-17,23:44:17.000,290,11009781,13765,0,1666050256,13144.447468659993,42.12059561999922,53602.01726136001 2022-10-17,23:44:18.000,290,11009766,13925,0,1666050257,13144.380105559998,42.12764474999858,53601.96835152001 2022-10-17,23:44:19.000,290,11009755,13965,0,1666050258,13144.386841869993,42.1064973600005,53601.926428800005 2022-10-17,23:44:20.000,290,11009768,13725,0,1666050259,13144.413787109988,42.06420258000435,53601.96835152001 2022-10-17,23:44:21.000,290,11009761,13845,0,1666050260,13144.393578179988,42.0078095400022,53602.01027424 2022-10-17,23:44:22.000,290,11009754,13765,0,1666050261,13144.433996039988,42.0078095400022,53602.08713256001 2022-10-17,23:44:23.000,290,11009749,13645,0,1666050262,13144.420523419998,42.00076041000284,53602.06617120001 2022-10-17,23:44:24.000,290,11009776,13845,0,1666050263,13144.420523419998,41.97961302000476,53602.12905528 2022-10-17,23:44:25.000,290,11009749,14005,0,1666050264,13144.359896629998,41.96551475999877,53602.07315832 2022-10-17,23:44:26.000,290,11009746,13805,0,1666050265,13144.332951390003,41.97256388999813,53602.045209840006 2022-10-17,23:44:27.000,290,11009773,13725,0,1666050266,13144.373369249988,41.97256388999813,53602.094119680005 2022-10-17,23:44:28.000,290,11009770,13725,0,1666050267,13144.373369249988,41.93731824000133,53602.094119680005 2022-10-17,23:44:29.000,290,11009738,13765,0,1666050268,13144.366632939993,41.93026911000197,53602.11508104001 2022-10-17,23:44:30.000,290,11009757,13725,0,1666050269,13144.353160320003,41.916170850003255,53602.10809392 2022-10-17,23:44:31.000,290,11009726,14165,0,1666050270,13144.346424009993,41.902072590004536,53602.10809392 2022-10-17,23:44:32.000,290,11009766,13925,0,1666050271,13144.380105559998,41.88092519999918,53602.12206816 2022-10-17,23:44:33.000,290,11009746,14045,0,1666050272,13144.386841869993,41.923219980002614,53602.12206816 2022-10-17,23:44:34.000,290,11009767,13885,0,1666050273,13144.427259729993,41.88797432999854,53602.11508104001 2022-10-17,23:44:35.000,290,11009780,14125,0,1666050274,13144.366632939993,41.94436737000069,53602.07315832 2022-10-17,23:44:36.000,290,11009789,13965,0,1666050275,13144.373369249988,41.902072590004536,53602.094119680005 2022-10-17,23:44:37.000,290,11009753,13685,0,1666050276,13144.393578179988,41.95846562999941,53602.15001664 2022-10-17,23:44:38.000,290,11009737,13925,0,1666050277,13144.373369249988,41.93026911000197,53602.094119680005 2022-10-17,23:44:39.000,290,11009770,14005,0,1666050278,13144.413787109988,41.94436737000069,53602.13604240001 2022-10-17,23:44:40.000,290,11009789,13925,0,1666050279,13144.474413899989,41.98666215000412,53602.19892648 2022-10-17,23:44:41.000,290,11009759,13925,0,1666050280,13144.427259729993,42.01485867000156,53602.191939360004 2022-10-17,23:44:42.000,290,11009749,13725,0,1666050281,13144.474413899989,42.036006059999636,53602.12206816 2022-10-17,23:44:43.000,290,11009741,13845,0,1666050282,13144.420523419998,42.05715344999771,53602.094119680005 2022-10-17,23:44:44.000,290,11009722,13925,0,1666050283,13144.420523419998,42.06420258000435,53602.12905528 2022-10-17,23:44:45.000,290,11009771,13885,0,1666050284,13144.467677589993,42.13469387999794,53602.18495224001 2022-10-17,23:44:46.000,290,11009749,13805,0,1666050285,13144.528304379994,42.1064973600005,53602.20591360001 2022-10-17,23:44:47.000,290,11009780,13725,0,1666050286,13144.508095449994,42.13469387999794,53602.163990880006 2022-10-17,23:44:48.000,290,11009766,13725,0,1666050287,13144.528304379994,42.19108692000009,53602.12206816 2022-10-17,23:44:49.000,290,11009818,13725,0,1666050288,13144.454204969988,42.24043083000288,53602.163990880006 2022-10-17,23:44:50.000,290,11009768,13805,0,1666050289,13144.474413899989,42.2545290900016,53602.15001664 2022-10-17,23:44:51.000,290,11009734,13845,0,1666050290,13144.467677589993,42.29682386999775,53602.15001664 2022-10-17,23:44:52.000,290,11009759,13885,0,1666050291,13144.481150209998,42.28977473999839,53602.15700376001 2022-10-17,23:44:53.000,290,11009775,13805,0,1666050292,13144.454204969988,42.282725609999034,53602.17796512 2022-10-17,23:44:54.000,290,11009763,13885,0,1666050293,13144.447468659993,42.282725609999034,53602.12905528 2022-10-17,23:44:55.000,290,11009790,14005,0,1666050294,13144.413787109988,42.282725609999034,53602.2408492 2022-10-17,23:44:56.000,290,11009771,13925,0,1666050295,13144.474413899989,42.29682386999775,53602.30373328001 2022-10-17,23:44:57.000,290,11009785,13805,0,1666050296,13144.407050799993,42.28977473999839,53602.261810560005 2022-10-17,23:44:58.000,290,11009744,13845,0,1666050297,13144.386841869993,42.317971260003105,53602.22687496 2022-10-17,23:44:59.000,290,11009771,13725,0,1666050298,13144.339687699998,42.28977473999839,53602.22687496 2022-10-17,23:45:00.000,290,11009748,13765,0,1666050299,13144.346424009993,42.325020390002464,53602.2408492 2022-10-17,23:45:01.000,290,11009765,13845,0,1666050300,13144.326215079993,42.33206952000182,53602.25482344001 2022-10-17,23:45:02.000,290,11009749,13845,0,1666050301,13144.285797219993,42.317971260003105,53602.26879768 2022-10-17,23:45:03.000,290,11009741,13805,0,1666050302,13144.299269839998,42.28977473999839,53602.21988784 2022-10-17,23:45:04.000,290,11009700,13885,0,1666050303,13144.258851979997,42.310922130003746,53602.13604240001 2022-10-17,23:45:05.000,290,11009778,13885,0,1666050304,13144.245379359993,42.310922130003746,53602.212900720006 2022-10-17,23:45:06.000,290,11009794,14005,0,1666050305,13144.299269839998,42.34616778000054,53602.20591360001 2022-10-17,23:45:07.000,290,11009733,13645,0,1666050306,13144.225170429992,42.36026603999926,53602.15001664 2022-10-17,23:45:08.000,290,11009756,13725,0,1666050307,13144.258851979997,42.325020390002464,53602.212900720006 2022-10-17,23:45:09.000,290,11009756,13885,0,1666050308,13144.252115670002,42.33911865000118,53602.163990880006 2022-10-17,23:45:10.000,290,11009747,14005,0,1666050309,13144.272324600002,42.36026603999926,53602.19892648 2022-10-17,23:45:11.000,290,11009739,13965,0,1666050310,13144.326215079993,42.310922130003746,53602.2408492 2022-10-17,23:45:12.000,290,11009830,13725,0,1666050311,13144.339687699998,42.310922130003746,53602.23386208001 2022-10-17,23:45:13.000,290,11009808,13885,0,1666050312,13144.359896629998,42.30387300000439,53602.23386208001 2022-10-17,23:45:14.000,290,11009760,14005,0,1666050313,13144.366632939993,42.29682386999775,53602.15001664 2022-10-17,23:45:15.000,290,11009795,14165,0,1666050314,13144.353160320003,42.28977473999839,53602.23386208001 2022-10-17,23:45:16.000,290,11009772,13925,0,1666050315,13144.413787109988,42.30387300000439,53602.212900720006 2022-10-17,23:45:17.000,290,11009766,13965,0,1666050316,13144.481150209998,42.275676479999674,53602.30373328001 2022-10-17,23:45:18.000,290,11009774,13925,0,1666050317,13144.501359139998,42.282725609999034,53602.28975904 2022-10-17,23:45:19.000,290,11009770,13685,0,1666050318,13144.481150209998,42.29682386999775,53602.22687496 2022-10-17,23:45:20.000,290,11009748,13925,0,1666050319,13144.555249619989,42.275676479999674,53602.2757848 2022-10-17,23:45:21.000,290,11009813,13805,0,1666050320,13144.582194859999,42.24747996000224,53602.2408492 2022-10-17,23:45:22.000,290,11009769,13845,0,1666050321,13144.561985929999,42.22633257000416,53602.31770752 2022-10-17,23:45:23.000,290,11009773,13885,0,1666050322,13144.555249619989,42.275676479999674,53602.28975904 2022-10-17,23:45:24.000,290,11009743,13885,0,1666050323,13144.514831759989,42.275676479999674,53602.28277192001 2022-10-17,23:45:25.000,290,11009743,13565,0,1666050324,13144.568722239994,42.23338170000352,53602.31770752 2022-10-17,23:45:26.000,290,11009794,14085,0,1666050325,13144.575458549989,42.2545290900016,53602.310720400004 2022-10-17,23:45:27.000,290,11009751,13725,0,1666050326,13144.555249619989,42.23338170000352,53602.42251432001 2022-10-17,23:45:28.000,290,11009707,13765,0,1666050327,13144.528304379994,42.24043083000288,53602.44347568 2022-10-17,23:45:29.000,290,11009746,13765,0,1666050328,13144.433996039988,42.2192834400048,53602.331681760006 2022-10-17,23:45:30.000,290,11009810,14005,0,1666050329,13144.400314489998,42.20518517999881,53602.32469464001 2022-10-17,23:45:31.000,290,11009764,14005,0,1666050330,13144.373369249988,42.19813604999945,53602.39456584 2022-10-17,23:45:32.000,290,11009741,14045,0,1666050331,13144.306006149993,42.2192834400048,53602.2757848 2022-10-17,23:45:33.000,290,11009718,13885,0,1666050332,13144.272324600002,42.148792140003934,53602.331681760006 2022-10-17,23:45:34.000,290,11009770,13805,0,1666050333,13144.326215079993,42.13469387999794,53602.359630240004 2022-10-17,23:45:35.000,290,11009784,13805,0,1666050334,13144.285797219993,42.11354648999986,53602.345656 2022-10-17,23:45:36.000,290,11009768,13725,0,1666050335,13144.211697810002,42.092399100001785,53602.29674616 2022-10-17,23:45:37.000,290,11009773,13925,0,1666050336,13144.218434119997,42.06420258000435,53602.310720400004 2022-10-17,23:45:38.000,290,11009790,13965,0,1666050337,13144.198225189997,42.085349970002426,53602.28277192001 2022-10-17,23:45:39.000,290,11009769,13845,0,1666050338,13144.238643049997,42.07125171000371,53602.32469464001 2022-10-17,23:45:40.000,290,11009775,14085,0,1666050339,13144.164543639992,42.06420258000435,53602.261810560005 2022-10-17,23:45:41.000,290,11009780,13965,0,1666050340,13144.218434119997,42.050104319998354,53602.28975904 2022-10-17,23:45:42.000,290,11009777,13725,0,1666050341,13144.258851979997,42.05715344999771,53602.29674616 2022-10-17,23:45:43.000,290,11009769,13965,0,1666050342,13144.292533530002,42.02895693000028,53602.359630240004 2022-10-17,23:45:44.000,290,11009740,13725,0,1666050343,13144.339687699998,42.05715344999771,53602.31770752 2022-10-17,23:45:45.000,290,11009731,13925,0,1666050344,13144.258851979997,42.092399100001785,53602.20591360001 2022-10-17,23:45:46.000,290,11009733,13845,0,1666050345,13144.326215079993,42.085349970002426,53602.29674616 2022-10-17,23:45:47.000,290,11009787,13765,0,1666050346,13144.339687699998,42.099448230001144,53602.31770752 2022-10-17,23:45:48.000,290,11009724,13965,0,1666050347,13144.346424009993,42.141743010004575,53602.39456584 2022-10-17,23:45:49.000,290,11009757,13925,0,1666050348,13144.407050799993,42.1064973600005,53602.429501440005 2022-10-17,23:45:50.000,290,11009718,13845,0,1666050349,13144.359896629998,42.13469387999794,53602.40854008 2022-10-17,23:45:51.000,290,11009790,13645,0,1666050350,13144.386841869993,42.18403779000073,53602.44347568 2022-10-17,23:45:52.000,290,11009766,14005,0,1666050351,13144.420523419998,42.17698866000137,53602.49238552001 2022-10-17,23:45:53.000,290,11009806,13885,0,1666050352,13144.380105559998,42.19813604999945,53602.4853984 2022-10-17,23:45:54.000,290,11009734,13925,0,1666050353,13144.373369249988,42.212234309998166,53602.47142416001 2022-10-17,23:45:55.000,290,11009814,13885,0,1666050354,13144.386841869993,42.268627350000315,53602.46443704 2022-10-17,23:45:56.000,290,11009727,13765,0,1666050355,13144.393578179988,42.268627350000315,53602.47142416001 2022-10-17,23:45:57.000,290,11009738,13965,0,1666050356,13144.332951390003,42.282725609999034,53602.52033400001 2022-10-17,23:45:58.000,290,11009721,14125,0,1666050357,13144.373369249988,42.30387300000439,53602.47142416001 2022-10-17,23:45:59.000,290,11009725,13845,0,1666050358,13144.332951390003,42.3532169099999,53602.478411280004 2022-10-17,23:46:00.000,290,11009686,13725,0,1666050359,13144.346424009993,42.39551169000333,53602.4853984 2022-10-17,23:46:01.000,290,11009730,13845,0,1666050360,13144.306006149993,42.38141343000461,53602.42251432001 2022-10-17,23:46:02.000,290,11009759,13885,0,1666050361,13144.306006149993,42.40960995000205,53602.4853984 2022-10-17,23:46:03.000,290,11009722,14125,0,1666050362,13144.245379359993,42.444855599998846,53602.42251432001 2022-10-17,23:46:04.000,290,11009738,14085,0,1666050363,13144.184752569992,42.40960995000205,53602.36661736 2022-10-17,23:46:05.000,290,11009770,14005,0,1666050364,13144.258851979997,42.41665908000141,53602.47142416001 2022-10-17,23:46:06.000,290,11009746,14005,0,1666050365,13144.231906740002,42.40960995000205,53602.47142416001 2022-10-17,23:46:07.000,290,11009795,13965,0,1666050366,13144.191488880002,42.38141343000461,53602.49238552001 2022-10-17,23:46:08.000,290,11009749,14005,0,1666050367,13144.157807329997,42.34616778000054,53602.45744992 2022-10-17,23:46:09.000,290,11009770,13925,0,1666050368,13144.063498989992,42.310922130003746,53602.42251432001 2022-10-17,23:46:10.000,290,11009751,13845,0,1666050369,13144.043290059992,42.261578220000956,53602.43648856 2022-10-17,23:46:11.000,290,11009736,14045,0,1666050370,13144.009608510001,42.19108692000009,53602.43648856 2022-10-17,23:46:12.000,290,11009720,13765,0,1666050371,13143.955718029996,42.15584127000329,53602.45046280001 2022-10-17,23:46:13.000,290,11009739,13925,0,1666050372,13143.942245409991,42.092399100001785,53602.40854008 2022-10-17,23:46:14.000,290,11009742,13925,0,1666050373,13143.881618619991,42.050104319998354,53602.38757872 2022-10-17,23:46:15.000,290,11009786,13965,0,1666050374,13143.854673379996,41.97256388999813,53602.47142416001 2022-10-17,23:46:16.000,290,11009783,14085,0,1666050375,13143.84120075999,41.93731824000133,53602.42251432001 2022-10-17,23:46:17.000,290,11009763,13805,0,1666050376,13143.74015610999,41.93731824000133,53602.36661736 2022-10-17,23:46:18.000,290,11009742,14005,0,1666050377,13143.74015610999,41.88797432999854,53602.380591600006 2022-10-17,23:46:19.000,290,11009761,13725,0,1666050378,13143.64584777,41.852728680001746,53602.35264312001 2022-10-17,23:46:20.000,290,11009735,13725,0,1666050379,13143.62563884,41.83863042000303,53602.345656 2022-10-17,23:46:21.000,290,11009791,13965,0,1666050380,13143.62563884,41.859777810001106,53602.37360448001 2022-10-17,23:46:22.000,290,11009803,13765,0,1666050381,13143.64584777,41.82453216000431,53602.4155272 2022-10-17,23:46:23.000,290,11009712,14085,0,1666050382,13143.62563884,41.82453216000431,53602.35264312001 2022-10-17,23:46:24.000,290,11009765,13885,0,1666050383,13143.571748359995,41.810433899998316,53602.32469464001 2022-10-17,23:46:25.000,290,11009754,13845,0,1666050384,13143.591957289995,41.866826940000465,53602.31770752 2022-10-17,23:46:26.000,290,11009796,14245,0,1666050385,13143.55827573999,41.817483029997675,53602.345656 2022-10-17,23:46:27.000,290,11009755,13925,0,1666050386,13143.56501205,41.8950234599979,53602.331681760006 2022-10-17,23:46:28.000,290,11009783,13805,0,1666050387,13143.55827573999,41.923219980002614,53602.33866888 2022-10-17,23:46:29.000,290,11009787,13805,0,1666050388,13143.56501205,42.02190780000092,53602.26879768 2022-10-17,23:46:30.000,290,11009805,13925,0,1666050389,13143.531330499995,42.02895693000028,53602.2408492 2022-10-17,23:46:31.000,290,11009774,14045,0,1666050390,13143.571748359995,42.07830084000307,53602.35264312001 2022-10-17,23:46:32.000,290,11009781,14085,0,1666050391,13143.59869359999,42.099448230001144,53602.331681760006 2022-10-17,23:46:33.000,290,11009760,14045,0,1666050392,13143.58522098,42.212234309998166,53602.310720400004 2022-10-17,23:46:34.000,290,11009765,13885,0,1666050393,13143.551539429995,42.23338170000352,53602.2408492 2022-10-17,23:46:35.000,290,11009758,14165,0,1666050394,13143.60542991,42.282725609999034,53602.23386208001 2022-10-17,23:46:36.000,290,11009754,13805,0,1666050395,13143.68626563,42.317971260003105,53602.28975904 2022-10-17,23:46:37.000,290,11009741,13805,0,1666050396,13143.6660567,42.39551169000333,53602.191939360004 2022-10-17,23:46:38.000,290,11009761,13965,0,1666050397,13143.76710135,42.40960995000205,53602.25482344001 2022-10-17,23:46:39.000,290,11009759,13925,0,1666050398,13143.76710135,42.48010125000292,53602.28277192001 2022-10-17,23:46:40.000,290,11009762,14045,0,1666050399,13143.76036503999,42.501248640000995,53602.20591360001 2022-10-17,23:46:41.000,290,11009744,13965,0,1666050400,13143.794046589996,42.543543420004426,53602.2757848 2022-10-17,23:46:42.000,290,11009767,14045,0,1666050401,13143.814255519996,42.57173994000186,53602.23386208001 2022-10-17,23:46:43.000,290,11009727,13885,0,1666050402,13143.80751921,42.57173994000186,53602.24783632 2022-10-17,23:46:44.000,290,11009712,14205,0,1666050403,13143.80751921,42.557641680003144,53602.21988784 2022-10-17,23:46:45.000,290,11009764,13885,0,1666050404,13143.82772814,42.64223124000273,53602.17796512 2022-10-17,23:46:46.000,290,11009753,13965,0,1666050405,13143.895091239996,42.62108385000465,53602.310720400004 2022-10-17,23:46:47.000,290,11009764,13925,0,1666050406,13143.861409689991,42.62813298000401,53602.310720400004 2022-10-17,23:46:48.000,290,11009717,14005,0,1666050407,13143.962454339991,42.64223124000273,53602.31770752 2022-10-17,23:46:49.000,290,11009759,14005,0,1666050408,13143.868146,42.64223124000273,53602.28277192001 2022-10-17,23:46:50.000,290,11009749,14085,0,1666050409,13143.901827549991,42.64928037000209,53602.29674616 2022-10-17,23:46:51.000,290,11009779,13925,0,1666050410,13143.915300169996,42.58583820000058,53602.331681760006 2022-10-17,23:46:52.000,290,11009770,13805,0,1666050411,13143.982663269991,42.557641680003144,53602.261810560005 2022-10-17,23:46:53.000,290,11009749,14005,0,1666050412,13143.928772790001,42.59288732999994,53602.26879768 2022-10-17,23:46:54.000,290,11009783,14245,0,1666050413,13143.996135889996,42.57173994000186,53602.310720400004 2022-10-17,23:46:55.000,290,11009774,13885,0,1666050414,13144.050026370001,42.557641680003144,53602.380591600006 2022-10-17,23:46:56.000,290,11009799,14125,0,1666050415,13144.124125779992,42.550592550003785,53602.37360448001 2022-10-17,23:46:57.000,290,11009775,13965,0,1666050416,13144.103916849992,42.52239602999907,53602.36661736 2022-10-17,23:46:58.000,290,11009771,14005,0,1666050417,13144.157807329997,42.508297770000354,53602.36661736 2022-10-17,23:46:59.000,290,11009788,14045,0,1666050418,13144.103916849992,42.52944515999843,53602.2408492 2022-10-17,23:47:00.000,290,11009777,13925,0,1666050419,13144.245379359993,42.501248640000995,53602.2757848 2022-10-17,23:47:01.000,290,11009779,14005,0,1666050420,13144.285797219993,42.451904729998205,53602.32469464001 2022-10-17,23:47:02.000,290,11009801,14005,0,1666050421,13144.306006149993,42.48010125000292,53602.36661736 2022-10-17,23:47:03.000,290,11009765,13925,0,1666050422,13144.346424009993,42.451904729998205,53602.359630240004 2022-10-17,23:47:04.000,290,11009787,14205,0,1666050423,13144.386841869993,42.43780646999949,53602.310720400004 2022-10-17,23:47:05.000,290,11009792,13925,0,1666050424,13144.400314489998,42.508297770000354,53602.310720400004 2022-10-17,23:47:06.000,290,11009749,13925,0,1666050425,13144.474413899989,42.43780646999949,53602.261810560005 2022-10-17,23:47:07.000,290,11009775,13805,0,1666050426,13144.541776999999,42.4660029900042,53602.310720400004 2022-10-17,23:47:08.000,290,11009767,13925,0,1666050427,13144.561985929999,42.4660029900042,53602.28975904 2022-10-17,23:47:09.000,290,11009750,13805,0,1666050428,13144.582194859999,42.444855599998846,53602.25482344001 2022-10-17,23:47:10.000,290,11009758,13965,0,1666050429,13144.65629426999,42.494199510001636,53602.30373328001 2022-10-17,23:47:11.000,290,11009783,13885,0,1666050430,13144.710184749994,42.48010125000292,53602.345656 2022-10-17,23:47:12.000,290,11009797,14085,0,1666050431,13144.791020469995,42.45895386000484,53602.331681760006 2022-10-17,23:47:13.000,290,11009738,14005,0,1666050432,13144.831438329995,42.494199510001636,53602.380591600006 2022-10-17,23:47:14.000,290,11009798,13885,0,1666050433,13144.831438329995,42.508297770000354,53602.31770752 2022-10-17,23:47:15.000,290,11009758,13805,0,1666050434,13144.83817463999,42.501248640000995,53602.331681760006 2022-10-17,23:47:16.000,290,11009771,13925,0,1666050435,13144.93921928999,42.501248640000995,53602.36661736 2022-10-17,23:47:17.000,290,11009751,14045,0,1666050436,13144.96616453,42.52239602999907,53602.33866888 2022-10-17,23:47:18.000,290,11009757,14165,0,1666050437,13144.99984607999,42.51534689999971,53602.37360448001 2022-10-17,23:47:19.000,290,11009745,13845,0,1666050438,13145.04026393999,42.51534689999971,53602.36661736 2022-10-17,23:47:20.000,290,11009786,13925,0,1666050439,13145.141308589991,42.494199510001636,53602.380591600006 2022-10-17,23:47:21.000,290,11009776,13925,0,1666050440,13145.10762704,42.45895386000484,53602.4155272 2022-10-17,23:47:22.000,290,11009753,13845,0,1666050441,13145.12783597,42.51534689999971,53602.380591600006 2022-10-17,23:47:23.000,290,11009803,13885,0,1666050442,13145.161517519991,42.494199510001636,53602.359630240004 2022-10-17,23:47:24.000,290,11009737,13925,0,1666050443,13145.228880620001,42.41665908000141,53602.40155296001 2022-10-17,23:47:25.000,290,11009757,14125,0,1666050444,13145.309716340002,42.43075734000013,53602.50635976 2022-10-17,23:47:26.000,290,11009752,13885,0,1666050445,13145.404024679992,42.36731516999862,53602.54129536001 2022-10-17,23:47:27.000,290,11009780,13885,0,1666050446,13145.410760990002,42.33206952000182,53602.56924384001 2022-10-17,23:47:28.000,290,11009772,13885,0,1666050447,13145.457915159997,42.325020390002464,53602.53430824 2022-10-17,23:47:29.000,290,11009814,13845,0,1666050448,13145.417497299997,42.30387300000439,53602.4853984 2022-10-17,23:47:30.000,290,11009768,13885,0,1666050449,13145.498333019998,42.29682386999775,53602.429501440005 2022-10-17,23:47:31.000,290,11009778,13965,0,1666050450,13145.532014570003,42.261578220000956,53602.499372640006 2022-10-17,23:47:32.000,290,11009718,13885,0,1666050451,13145.585905049993,42.24747996000224,53602.597192320005 2022-10-17,23:47:33.000,290,11009725,14045,0,1666050452,13145.585905049993,42.22633257000416,53602.5552696 2022-10-17,23:47:34.000,290,11009746,14125,0,1666050453,13145.612850289988,42.18403779000073,53602.56924384001 2022-10-17,23:47:35.000,290,11009724,13965,0,1666050454,13145.639795529998,42.17698866000137,53602.6251408 2022-10-17,23:47:36.000,290,11009781,14005,0,1666050455,13145.734103869989,42.148792140003934,53602.65308928 2022-10-17,23:47:37.000,290,11009753,14085,0,1666050456,13145.747576489994,42.12059561999922,53602.667063520006 2022-10-17,23:47:38.000,290,11009698,14205,0,1666050457,13145.767785419994,42.1064973600005,53602.75090896 2022-10-17,23:47:39.000,290,11009723,13965,0,1666050458,13145.814939589989,42.12764474999858,53602.68103776 2022-10-17,23:47:40.000,290,11009754,13885,0,1666050459,13145.848621139994,42.092399100001785,53602.68103776 2022-10-17,23:47:41.000,290,11009746,13645,0,1666050460,13145.814939589989,42.085349970002426,53602.667063520006 2022-10-17,23:47:42.000,290,11009750,13845,0,1666050461,13145.99681995999,42.050104319998354,53602.813793040004 2022-10-17,23:47:43.000,290,11009781,14245,0,1666050462,13146.05744674999,42.05715344999771,53602.82776728001 2022-10-17,23:47:44.000,290,11009722,13805,0,1666050463,13146.05744674999,42.06420258000435,53602.883664240006 2022-10-17,23:47:45.000,290,11009760,13925,0,1666050464,13146.070919369995,42.05715344999771,53602.77885744 2022-10-17,23:47:46.000,290,11009830,14005,0,1666050465,13146.151755089995,42.092399100001785,53602.82078016 2022-10-17,23:47:47.000,290,11009763,13965,0,1666050466,13146.20564557,42.16289040000265,53602.92558696001 2022-10-17,23:47:48.000,290,11009785,14085,0,1666050467,13146.279744979991,42.1064973600005,53602.91859984 2022-10-17,23:47:49.000,290,11009751,13925,0,1666050468,13146.25953604999,42.12764474999858,53602.92558696001 2022-10-17,23:47:50.000,290,11009750,14205,0,1666050469,13146.30669022,42.141743010004575,53602.90462560001 2022-10-17,23:47:51.000,290,11009748,14125,0,1666050470,13146.427943800001,42.13469387999794,53602.96052256 2022-10-17,23:47:52.000,290,11009785,13885,0,1666050471,13146.434680109996,42.13469387999794,53603.002445280006 2022-10-17,23:47:53.000,290,11009780,13925,0,1666050472,13146.427943800001,42.148792140003934,53602.94654832 2022-10-17,23:47:54.000,290,11009769,13885,0,1666050473,13146.441416419992,42.16993953000201,53602.94654832 2022-10-17,23:47:55.000,290,11009734,13925,0,1666050474,13146.454889039996,42.19813604999945,53602.96750968 2022-10-17,23:47:56.000,290,11009829,13885,0,1666050475,13146.528988450002,42.18403779000073,53603.03738088 2022-10-17,23:47:57.000,290,11009780,14045,0,1666050476,13146.582878929992,42.19108692000009,53603.06532936 2022-10-17,23:47:58.000,290,11009762,13965,0,1666050477,13146.603087859992,42.24747996000224,53603.04436800001 2022-10-17,23:47:59.000,290,11009765,13805,0,1666050478,13146.623296789992,42.23338170000352,53603.100264960005 2022-10-17,23:48:00.000,290,11009769,13925,0,1666050479,13146.569406310002,42.23338170000352,53603.08629072 2022-10-17,23:48:01.000,290,11009760,13885,0,1666050480,13146.582878929992,42.24747996000224,53603.149174800004 2022-10-17,23:48:02.000,290,11009758,13805,0,1666050481,13146.596351549997,42.212234309998166,53603.14218768001 2022-10-17,23:48:03.000,290,11009779,14045,0,1666050482,13146.630033100002,42.2192834400048,53603.17712328 2022-10-17,23:48:04.000,290,11009772,13885,0,1666050483,13146.596351549997,42.212234309998166,53603.1142392 2022-10-17,23:48:05.000,290,11009755,13885,0,1666050484,13146.589615240002,42.18403779000073,53603.12821344 2022-10-17,23:48:06.000,290,11009735,13885,0,1666050485,13146.724341439993,42.16993953000201,53603.1841104 2022-10-17,23:48:07.000,290,11009806,14165,0,1666050486,13146.623296789992,42.16993953000201,53603.19109752001 2022-10-17,23:48:08.000,290,11009733,14245,0,1666050487,13146.690659890002,42.099448230001144,53603.1841104 2022-10-17,23:48:09.000,290,11009782,14045,0,1666050488,13146.656978339997,42.13469387999794,53603.170136160006 2022-10-17,23:48:10.000,290,11009791,13725,0,1666050489,13146.677187269997,42.13469387999794,53603.17712328 2022-10-17,23:48:11.000,290,11009725,14045,0,1666050490,13146.731077750002,42.11354648999986,53603.24000736001 2022-10-17,23:48:12.000,290,11009763,14165,0,1666050491,13146.737814059998,42.12059561999922,53603.26096872001 2022-10-17,23:48:13.000,290,11009736,13885,0,1666050492,13146.737814059998,42.099448230001144,53603.26096872001 2022-10-17,23:48:14.000,290,11009774,13965,0,1666050493,13146.784968229993,42.12059561999922,53603.198084640004 2022-10-17,23:48:15.000,290,11009748,14085,0,1666050494,13146.845595019993,42.12764474999858,53603.30289144 2022-10-17,23:48:16.000,290,11009741,13925,0,1666050495,13146.892749189989,42.13469387999794,53603.30987856001 2022-10-17,23:48:17.000,290,11009773,13925,0,1666050496,13146.912958119989,42.15584127000329,53603.30987856001 2022-10-17,23:48:18.000,290,11009753,13925,0,1666050497,13146.966848599994,42.15584127000329,53603.30289144 2022-10-17,23:48:19.000,290,11009759,13925,0,1666050498,13146.946639669994,42.2192834400048,53603.30289144 2022-10-17,23:48:20.000,290,11009746,14085,0,1666050499,13146.987057529994,42.22633257000416,53603.316865680004 2022-10-17,23:48:21.000,290,11009787,13765,0,1666050500,13147.088102179994,42.268627350000315,53603.41468536 2022-10-17,23:48:22.000,290,11009756,14005,0,1666050501,13147.209355759995,42.317971260003105,53603.435646720005 2022-10-17,23:48:23.000,290,11009758,13885,0,1666050502,13147.209355759995,42.36026603999926,53603.37276264 2022-10-17,23:48:24.000,290,11009755,14005,0,1666050503,13147.21609206999,42.42370821000077,53603.35180128 2022-10-17,23:48:25.000,290,11009766,13885,0,1666050504,13147.29692778999,42.451904729998205,53603.435646720005 2022-10-17,23:48:26.000,290,11009714,14005,0,1666050505,13147.36429089,42.494199510001636,53603.44263384 2022-10-17,23:48:27.000,290,11009749,14085,0,1666050506,13147.39797243999,42.52944515999843,53603.47756944001 2022-10-17,23:48:28.000,290,11009773,14085,0,1666050507,13147.411445059995,42.543543420004426,53603.47756944001 2022-10-17,23:48:29.000,290,11009772,14005,0,1666050508,13147.5057534,42.61403471999802,53603.41468536 2022-10-17,23:48:30.000,290,11009766,13805,0,1666050509,13147.573116499996,42.66337863000081,53603.47058232 2022-10-17,23:48:31.000,290,11009745,13925,0,1666050510,13147.613534359996,42.670427760000166,53603.59635048001 2022-10-17,23:48:32.000,290,11009778,13805,0,1666050511,13147.613534359996,42.726820800002315,53603.58936336 2022-10-17,23:48:33.000,290,11009759,13885,0,1666050512,13147.606798050001,42.76206644999911,53603.57538912001 2022-10-17,23:48:34.000,290,11009725,14005,0,1666050513,13147.593325429996,42.79026297000382,53603.533466400004 2022-10-17,23:48:35.000,290,11009751,14005,0,1666050514,13147.660688529992,42.8114103600019,53603.533466400004 2022-10-17,23:48:36.000,290,11009770,13845,0,1666050515,13147.660688529992,42.77616470999783,53603.603337600005 2022-10-17,23:48:37.000,290,11009783,14165,0,1666050516,13147.734787939997,42.83255774999998,53603.652247440004 2022-10-17,23:48:38.000,290,11009748,14005,0,1666050517,13147.707842700001,42.83960687999934,53603.61731184 2022-10-17,23:48:39.000,290,11009729,14045,0,1666050518,13147.728051630002,42.82550862000062,53603.603337600005 2022-10-17,23:48:40.000,290,11009720,13885,0,1666050519,13147.781942109992,42.853705139998056,53603.701157280004 2022-10-17,23:48:41.000,290,11009780,13965,0,1666050520,13147.781942109992,42.87485253000341,53603.65923456 2022-10-17,23:48:42.000,290,11009774,13925,0,1666050521,13147.728051630002,42.83255774999998,53603.652247440004 2022-10-17,23:48:43.000,290,11009745,13925,0,1666050522,13147.728051630002,42.82550862000062,53603.64526032001 2022-10-17,23:48:44.000,290,11009786,14085,0,1666050523,13147.721315319992,42.81845949000126,53603.65923456 2022-10-17,23:48:45.000,290,11009787,14005,0,1666050524,13147.781942109992,42.8114103600019,53603.701157280004 2022-10-17,23:48:46.000,290,11009750,13765,0,1666050525,13147.795414729997,42.81845949000126,53603.78500272 2022-10-17,23:48:47.000,290,11009763,14045,0,1666050526,13147.808887350002,42.8114103600019,53603.79897696 2022-10-17,23:48:48.000,290,11009720,13885,0,1666050527,13147.781942109992,42.79026297000382,53603.79198984001 2022-10-17,23:48:49.000,290,11009762,14085,0,1666050528,13147.701106389992,42.8114103600019,53603.68019592 2022-10-17,23:48:50.000,290,11009759,13925,0,1666050529,13147.761733179992,42.80436123000254,53603.72910576 2022-10-17,23:48:51.000,290,11009732,13965,0,1666050530,13147.741524249992,42.80436123000254,53603.79897696 2022-10-17,23:48:52.000,290,11009777,13925,0,1666050531,13147.734787939997,42.80436123000254,53603.7780156 2022-10-17,23:48:53.000,290,11009734,13885,0,1666050532,13147.701106389992,42.79026297000382,53603.73609288 2022-10-17,23:48:54.000,290,11009750,13925,0,1666050533,13147.674161149997,42.76911557999847,53603.771028480005 2022-10-17,23:48:55.000,290,11009768,14005,0,1666050534,13147.667424840001,42.75501731999975,53603.86186104001 2022-10-17,23:48:56.000,290,11009740,13965,0,1666050535,13147.647215910001,42.75501731999975,53603.79897696 2022-10-17,23:48:57.000,290,11009765,14245,0,1666050536,13147.606798050001,42.733869930001674,53603.78500272 2022-10-17,23:48:58.000,290,11009747,13925,0,1666050537,13147.552907569996,42.7127225400036,53603.72910576 2022-10-17,23:48:59.000,290,11009730,13925,0,1666050538,13147.5057534,42.726820800002315,53603.76404136001 2022-10-17,23:49:00.000,290,11009745,13925,0,1666050539,13147.411445059995,42.677476889999525,53603.75006712 2022-10-17,23:49:01.000,290,11009742,13885,0,1666050540,13147.391236129995,42.69157514999824,53603.75705424 2022-10-17,23:49:02.000,290,11009726,14045,0,1666050541,13147.411445059995,42.64223124000273,53603.83391256001 2022-10-17,23:49:03.000,290,11009772,13765,0,1666050542,13147.411445059995,42.62108385000465,53603.81295120001 2022-10-17,23:49:04.000,290,11009768,14045,0,1666050543,13147.29692778999,42.61403471999802,53603.868848160004 2022-10-17,23:49:05.000,290,11009762,13925,0,1666050544,13147.24303731,42.5999364599993,53603.79198984001 2022-10-17,23:49:06.000,290,11009756,14005,0,1666050545,13147.18241052,42.550592550003785,53603.819938320004 2022-10-17,23:49:07.000,290,11009779,13925,0,1666050546,13147.18241052,42.59288732999994,53603.79198984001 2022-10-17,23:49:08.000,290,11009746,13885,0,1666050547,13147.12178373,42.53649428999779,53603.7780156 2022-10-17,23:49:09.000,290,11009730,13965,0,1666050548,13147.067893249994,42.51534689999971,53603.71513152001 2022-10-17,23:49:10.000,290,11009736,13845,0,1666050549,13147.040948009999,42.47305212000356,53603.771028480005 2022-10-17,23:49:11.000,290,11009773,14045,0,1666050550,13147.027475389994,42.43780646999949,53603.76404136001 2022-10-17,23:49:12.000,290,11009765,13965,0,1666050551,13146.973584909989,42.41665908000141,53603.7780156 2022-10-17,23:49:13.000,290,11009748,13845,0,1666050552,13146.926430739994,42.47305212000356,53603.722118640006 2022-10-17,23:49:14.000,290,11009773,13805,0,1666050553,13146.838858709998,42.41665908000141,53603.68718304 2022-10-17,23:49:15.000,290,11009794,13925,0,1666050554,13146.832122399988,42.444855599998846,53603.68019592 2022-10-17,23:49:16.000,290,11009771,14005,0,1666050555,13146.825386089993,42.40256082000269,53603.72910576 2022-10-17,23:49:17.000,290,11009778,13765,0,1666050556,13146.771495610003,42.444855599998846,53603.71513152001 2022-10-17,23:49:18.000,290,11009741,14045,0,1666050557,13146.737814059998,42.444855599998846,53603.701157280004 2022-10-17,23:49:19.000,290,11009741,14085,0,1666050558,13146.717605129998,42.47305212000356,53603.62429896001 2022-10-17,23:49:20.000,290,11009772,13725,0,1666050559,13146.704132509993,42.43075734000013,53603.673208800006 2022-10-17,23:49:21.000,290,11009734,13965,0,1666050560,13146.616560479997,42.508297770000354,53603.61731184 2022-10-17,23:49:22.000,290,11009753,13925,0,1666050561,13146.582878929992,42.48715038000228,53603.58237624 2022-10-17,23:49:23.000,290,11009757,14165,0,1666050562,13146.549197380002,42.550592550003785,53603.554427760006 2022-10-17,23:49:24.000,290,11009741,13885,0,1666050563,13146.495306899997,42.52944515999843,53603.568402 2022-10-17,23:49:25.000,290,11009739,14085,0,1666050564,13146.461625349992,42.60698558999866,53603.554427760006 2022-10-17,23:49:26.000,290,11009727,13845,0,1666050565,13146.468361660001,42.61403471999802,53603.58936336 2022-10-17,23:49:27.000,290,11009738,13845,0,1666050566,13146.454889039996,42.66337863000081,53603.61731184 2022-10-17,23:49:28.000,290,11009732,13525,0,1666050567,13146.427943800001,42.62813298000401,53603.58237624 2022-10-17,23:49:29.000,290,11009737,14005,0,1666050568,13146.374053319996,42.65632950000145,53603.52647928001 2022-10-17,23:49:30.000,290,11009763,13885,0,1666050569,13146.367317010001,42.677476889999525,53603.61731184 2022-10-17,23:49:31.000,290,11009751,13965,0,1666050570,13146.32689915,42.719771670002956,53603.58936336 2022-10-17,23:49:32.000,290,11009740,13725,0,1666050571,13146.313426529996,42.733869930001674,53603.58237624 2022-10-17,23:49:33.000,290,11009764,13925,0,1666050572,13146.273008669996,42.74796819000039,53603.568402 2022-10-17,23:49:34.000,290,11009747,13925,0,1666050573,13146.24606343,42.75501731999975,53603.58237624 2022-10-17,23:49:35.000,290,11009755,13925,0,1666050574,13146.279744979991,42.76206644999911,53603.673208800006 2022-10-17,23:49:36.000,290,11009746,13965,0,1666050575,13146.273008669996,42.76206644999911,53603.66622168001 2022-10-17,23:49:37.000,290,11009707,13885,0,1666050576,13146.232590809996,42.79026297000382,53603.62429896001 2022-10-17,23:49:38.000,290,11009743,13965,0,1666050577,13146.19890925999,42.76911557999847,53603.62429896001 2022-10-17,23:49:39.000,290,11009751,13725,0,1666050578,13146.070919369995,42.80436123000254,53603.505517920006 2022-10-17,23:49:40.000,290,11009735,13885,0,1666050579,13146.10460092,42.75501731999975,53603.57538912001 2022-10-17,23:49:41.000,290,11009739,13885,0,1666050580,13146.11807353999,42.75501731999975,53603.568402 2022-10-17,23:49:42.000,290,11009787,13965,0,1666050581,13146.13828246999,42.75501731999975,53603.58936336 2022-10-17,23:49:43.000,290,11009725,13925,0,1666050582,13146.070919369995,42.74091906000103,53603.603337600005 2022-10-17,23:49:44.000,290,11009726,13765,0,1666050583,13146.04397413,42.79026297000382,53603.568402 2022-10-17,23:49:45.000,290,11009757,14085,0,1666050584,13146.06418306,42.783213840004464,53603.57538912001 2022-10-17,23:49:46.000,290,11009715,14085,0,1666050585,13146.010292579995,42.76206644999911,53603.52647928001 2022-10-17,23:49:47.000,290,11009739,13965,0,1666050586,13146.01702888999,42.76206644999911,53603.56141488 2022-10-17,23:49:48.000,290,11009747,13885,0,1666050587,13145.96313841,42.733869930001674,53603.51949216 2022-10-17,23:49:49.000,290,11009773,13725,0,1666050588,13145.929456859994,42.77616470999783,53603.52647928001 2022-10-17,23:49:50.000,290,11009730,13925,0,1666050589,13145.85535744999,42.77616470999783,53603.54045352 2022-10-17,23:49:51.000,290,11009751,13965,0,1666050590,13145.868830069994,42.75501731999975,53603.56141488 2022-10-17,23:49:52.000,290,11009747,13885,0,1666050591,13145.889038999994,42.80436123000254,53603.533466400004 2022-10-17,23:49:53.000,290,11009726,14125,0,1666050592,13145.794730659989,42.81845949000126,53603.4635952 2022-10-17,23:49:54.000,290,11009747,13845,0,1666050593,13145.727367559994,42.76911557999847,53603.41468536 2022-10-17,23:49:55.000,290,11009757,13925,0,1666050594,13145.700422319998,42.83255774999998,53603.435646720005 2022-10-17,23:49:56.000,290,11009754,13765,0,1666050595,13145.680213389998,42.8114103600019,53603.52647928001 2022-10-17,23:49:57.000,290,11009729,13885,0,1666050596,13145.686949699993,42.846656009998696,53603.54045352 2022-10-17,23:49:58.000,290,11009782,13805,0,1666050597,13145.619586599998,42.853705139998056,53603.51250504 2022-10-17,23:49:59.000,290,11009763,13765,0,1666050598,13145.606113979993,42.88190166000277,53603.484556560004 2022-10-17,23:50:00.000,290,11009735,13885,0,1666050599,13145.653268149988,42.846656009998696,53603.51949216 2022-10-17,23:50:01.000,290,11009765,13885,0,1666050600,13145.538750879998,42.88895079000213,53603.44962096 2022-10-17,23:50:02.000,290,11009774,13925,0,1666050601,13145.538750879998,42.917147309999564,53603.37974976001 2022-10-17,23:50:03.000,290,11009737,13925,0,1666050602,13145.511805640002,42.93829470000492,53603.393724 2022-10-17,23:50:04.000,290,11009734,13925,0,1666050603,13145.484860399993,42.93124556999828,53603.337827040006 2022-10-17,23:50:05.000,290,11009729,13885,0,1666050604,13145.437706229997,42.98058948000107,53603.33083992001 2022-10-17,23:50:06.000,290,11009717,13685,0,1666050605,13145.444442539992,42.910098180000205,53603.34481416 2022-10-17,23:50:07.000,290,11009705,13765,0,1666050606,13145.451178850002,42.93829470000492,53603.42167248 2022-10-17,23:50:08.000,290,11009719,14085,0,1666050607,13145.390552060002,42.945343830004276,53603.37974976001 2022-10-17,23:50:09.000,290,11009737,13885,0,1666050608,13145.296243719997,42.98763861000043,53603.33083992001 2022-10-17,23:50:10.000,290,11009785,13805,0,1666050609,13145.323188959992,42.98763861000043,53603.33083992001 2022-10-17,23:50:11.000,290,11009756,13685,0,1666050610,13145.289507410002,42.966491220002354,53603.35878840001 2022-10-17,23:50:12.000,290,11009713,14005,0,1666050611,13145.242353239992,42.966491220002354,53603.337827040006 2022-10-17,23:50:13.000,290,11009716,13925,0,1666050612,13145.154781209996,43.00173686999915,53603.2539816 2022-10-17,23:50:14.000,290,11009768,13805,0,1666050613,13145.134572279996,42.97354035000171,53603.30987856001 2022-10-17,23:50:15.000,290,11009764,13925,0,1666050614,13145.114363349996,42.952392960003635,53603.28891720001 2022-10-17,23:50:16.000,290,11009783,14005,0,1666050615,13145.08741811,42.93829470000492,53603.267955840005 2022-10-17,23:50:17.000,290,11009806,13645,0,1666050616,13145.00658239,42.917147309999564,53603.2539816 2022-10-17,23:50:18.000,290,11009728,13885,0,1666050617,13144.952691909995,42.92419643999892,53603.29590432 2022-10-17,23:50:19.000,290,11009691,13885,0,1666050618,13144.88532881,42.917147309999564,53603.170136160006 2022-10-17,23:50:20.000,290,11009766,13725,0,1666050619,13144.83817463999,42.903049050000845,53603.17712328 2022-10-17,23:50:21.000,290,11009733,13765,0,1666050620,13144.791020469995,42.88190166000277,53603.219046000006 2022-10-17,23:50:22.000,290,11009757,13885,0,1666050621,13144.81796570999,42.846656009998696,53603.22603312 2022-10-17,23:50:23.000,290,11009747,13805,0,1666050622,13144.710184749994,42.846656009998696,53603.1841104 2022-10-17,23:50:24.000,290,11009788,13965,0,1666050623,13144.63608533999,42.846656009998696,53603.13520056 2022-10-17,23:50:25.000,290,11009742,14165,0,1666050624,13144.602403789999,42.80436123000254,53603.16314904001 2022-10-17,23:50:26.000,290,11009753,13805,0,1666050625,13144.528304379994,42.82550862000062,53603.1142392 2022-10-17,23:50:27.000,290,11009731,14005,0,1666050626,13144.494622829989,42.86075427000469,53603.0793036 2022-10-17,23:50:28.000,290,11009766,14005,0,1666050627,13144.467677589993,42.74796819000039,53603.12122632001 2022-10-17,23:50:29.000,290,11009737,14085,0,1666050628,13144.440732349998,42.75501731999975,53603.100264960005 2022-10-17,23:50:30.000,290,11009766,13885,0,1666050629,13144.373369249988,42.74796819000039,53603.0094324 2022-10-17,23:50:31.000,290,11009740,14045,0,1666050630,13144.332951390003,42.76911557999847,53603.06532936 2022-10-17,23:50:32.000,290,11009776,13885,0,1666050631,13144.353160320003,42.719771670002956,53603.04436800001 2022-10-17,23:50:33.000,290,11009755,13925,0,1666050632,13144.299269839998,42.76911557999847,53603.02340664001 2022-10-17,23:50:34.000,290,11009733,14245,0,1666050633,13144.265588289993,42.74091906000103,53603.02340664001 2022-10-17,23:50:35.000,290,11009752,13765,0,1666050634,13144.184752569992,42.80436123000254,53602.96750968 2022-10-17,23:50:36.000,290,11009726,13885,0,1666050635,13144.151071020002,42.76206644999911,53602.97449680001 2022-10-17,23:50:37.000,290,11009783,13845,0,1666050636,13144.151071020002,42.79026297000382,53602.96750968 2022-10-17,23:50:38.000,290,11009754,14165,0,1666050637,13144.130862090002,42.79731210000318,53602.96052256 2022-10-17,23:50:39.000,290,11009738,14005,0,1666050638,13144.090444230002,42.79026297000382,53602.9395612 2022-10-17,23:50:40.000,290,11009727,14125,0,1666050639,13144.164543639992,42.79731210000318,53602.981483920004 2022-10-17,23:50:41.000,290,11009745,13925,0,1666050640,13144.083707919992,42.81845949000126,53602.883664240006 2022-10-17,23:50:42.000,290,11009743,13965,0,1666050641,13144.124125779992,42.82550862000062,53602.92558696001 2022-10-17,23:50:43.000,290,11009734,13925,0,1666050642,13144.029817440001,42.895999920001486,53602.764883200005 2022-10-17,23:50:44.000,290,11009765,13885,0,1666050643,13144.097180539997,42.853705139998056,53602.80680592001 2022-10-17,23:50:45.000,290,11009784,14045,0,1666050644,13144.137598399997,42.846656009998696,53602.883664240006 2022-10-17,23:50:46.000,290,11009720,13725,0,1666050645,13144.171279950002,42.86075427000469,53602.84872864 2022-10-17,23:50:47.000,290,11009744,13765,0,1666050646,13144.164543639992,42.88190166000277,53602.84872864 2022-10-17,23:50:48.000,290,11009760,13845,0,1666050647,13144.191488880002,42.910098180000205,53602.84174152 2022-10-17,23:50:49.000,290,11009781,14005,0,1666050648,13144.164543639992,42.98763861000043,53602.77187032 2022-10-17,23:50:50.000,290,11009745,13925,0,1666050649,13144.191488880002,42.966491220002354,53602.68802488001 2022-10-17,23:50:51.000,290,11009773,13925,0,1666050650,13144.231906740002,43.06517904000066,53602.7299476 2022-10-17,23:50:52.000,290,11009776,14005,0,1666050651,13144.306006149993,43.079277299999376,53602.73693472001 2022-10-17,23:50:53.000,290,11009714,13885,0,1666050652,13144.319478769998,43.07222817000002,53602.74392184 2022-10-17,23:50:54.000,290,11009783,13885,0,1666050653,13144.339687699998,43.128621210002166,53602.70898624001 2022-10-17,23:50:55.000,290,11009771,14125,0,1666050654,13144.380105559998,43.135670340001525,53602.68103776 2022-10-17,23:50:56.000,290,11009772,14045,0,1666050655,13144.427259729993,43.142719470000884,53602.70898624001 2022-10-17,23:50:57.000,290,11009774,14045,0,1666050656,13144.400314489998,43.192063380003674,53602.70898624001 2022-10-17,23:50:58.000,290,11009727,13885,0,1666050657,13144.413787109988,43.22730903000047,53602.715973360006 2022-10-17,23:50:59.000,290,11009713,14045,0,1666050658,13144.413787109988,43.22025990000111,53602.667063520006 2022-10-17,23:51:00.000,290,11009756,14085,0,1666050659,13144.433996039988,43.24140728999919,53602.63212792 2022-10-17,23:51:01.000,290,11009728,13885,0,1666050660,13144.494622829989,43.28370207000262,53602.68103776 2022-10-17,23:51:02.000,290,11009730,14245,0,1666050661,13144.474413899989,43.255505549997906,53602.597192320005 2022-10-17,23:51:03.000,290,11009782,14085,0,1666050662,13144.508095449994,43.311898590000055,53602.67405064 2022-10-17,23:51:04.000,290,11009755,13925,0,1666050663,13144.514831759989,43.311898590000055,53602.6251408 2022-10-17,23:51:05.000,290,11009732,14005,0,1666050664,13144.548513309994,43.33304597999813,53602.60417944 2022-10-17,23:51:06.000,290,11009744,13885,0,1666050665,13144.588931169994,43.33304597999813,53602.59020520001 2022-10-17,23:51:07.000,290,11009766,13805,0,1666050666,13144.561985929999,43.361242500002845,53602.57623096 2022-10-17,23:51:08.000,290,11009754,14045,0,1666050667,13144.629349029994,43.34714424000413,53602.60417944 2022-10-17,23:51:09.000,290,11009742,13925,0,1666050668,13144.63608533999,43.368291630002204,53602.59020520001 2022-10-17,23:51:10.000,290,11009785,14045,0,1666050669,13144.67650319999,43.368291630002204,53602.57623096 2022-10-17,23:51:11.000,290,11009738,13925,0,1666050670,13144.73712998999,43.37534076000156,53602.65308928 2022-10-17,23:51:12.000,290,11009762,13885,0,1666050671,13144.70344844,43.361242500002845,53602.6251408 2022-10-17,23:51:13.000,290,11009756,13965,0,1666050672,13144.76407523,43.39648814999964,53602.6251408 2022-10-17,23:51:14.000,290,11009713,13845,0,1666050673,13144.78428416,43.403537279999,53602.6251408 2022-10-17,23:51:15.000,290,11009756,13965,0,1666050674,13144.81796570999,43.41763553999772,53602.58321808 2022-10-17,23:51:16.000,290,11009766,13845,0,1666050675,13144.85838356999,43.39648814999964,53602.61815368001 2022-10-17,23:51:17.000,290,11009773,13805,0,1666050676,13144.88532881,43.403537279999,53602.597192320005 2022-10-17,23:51:18.000,290,11009705,13965,0,1666050677,13144.892065119995,43.354193370003486,53602.61815368001 2022-10-17,23:51:19.000,290,11009725,13925,0,1666050678,13144.96616453,43.38238989000092,53602.65308928 2022-10-17,23:51:20.000,290,11009786,14005,0,1666050679,13145.013318699996,43.361242500002845,53602.61815368001 2022-10-17,23:51:21.000,290,11009796,14005,0,1666050680,13144.952691909995,43.37534076000156,53602.57623096 2022-10-17,23:51:22.000,290,11009757,14245,0,1666050681,13145.013318699996,43.38943902000028,53602.61116656 2022-10-17,23:51:23.000,290,11009721,13885,0,1666050682,13144.98637346,43.41763553999772,53602.53430824 2022-10-17,23:51:24.000,290,11009749,14165,0,1666050683,13144.98637346,43.41763553999772,53602.4853984 2022-10-17,23:51:25.000,290,11009760,13965,0,1666050684,13145.08741811,43.41058640999836,53602.6251408 2022-10-17,23:51:26.000,290,11009738,13925,0,1666050685,13145.080681799991,43.41058640999836,53602.597192320005 2022-10-17,23:51:27.000,290,11009736,14405,0,1666050686,13145.100890729991,43.41058640999836,53602.597192320005 2022-10-17,23:51:28.000,290,11009706,14005,0,1666050687,13145.053736559996,43.42468467000435,53602.5552696 2022-10-17,23:51:29.000,290,11009783,14165,0,1666050688,13145.080681799991,43.43173380000371,53602.53430824 2022-10-17,23:51:30.000,290,11009756,14005,0,1666050689,13145.10762704,43.41763553999772,53602.54129536001 2022-10-17,23:51:31.000,290,11009771,13965,0,1666050690,13145.134572279996,43.403537279999,53602.548282480006 2022-10-17,23:51:32.000,290,11009749,13885,0,1666050691,13145.121099659991,43.39648814999964,53602.56225672 2022-10-17,23:51:33.000,290,11009749,14005,0,1666050692,13145.10762704,43.41058640999836,53602.499372640006 2022-10-17,23:51:34.000,290,11009731,13965,0,1666050693,13145.12783597,43.38943902000028,53602.56225672 2022-10-17,23:51:35.000,290,11009733,13885,0,1666050694,13145.141308589991,43.403537279999,53602.56924384001 2022-10-17,23:51:36.000,290,11009751,14045,0,1666050695,13145.181726449991,43.37534076000156,53602.527321120004 2022-10-17,23:51:37.000,290,11009778,13885,0,1666050696,13145.148044900001,43.39648814999964,53602.5552696 2022-10-17,23:51:38.000,290,11009774,13885,0,1666050697,13145.215407999996,43.34714424000413,53602.56225672 2022-10-17,23:51:39.000,290,11009735,14045,0,1666050698,13145.141308589991,43.354193370003486,53602.56924384001 2022-10-17,23:51:40.000,290,11009787,13805,0,1666050699,13145.154781209996,43.34714424000413,53602.548282480006 2022-10-17,23:51:41.000,290,11009760,13925,0,1666050700,13145.188462760001,43.368291630002204,53602.54129536001 2022-10-17,23:51:42.000,290,11009771,13845,0,1666050701,13145.201935379991,43.354193370003486,53602.53430824 2022-10-17,23:51:43.000,290,11009748,13765,0,1666050702,13145.195199069996,43.34714424000413,53602.54129536001 2022-10-17,23:51:44.000,290,11009769,13925,0,1666050703,13145.168253830001,43.34009511000477,53602.45046280001 2022-10-17,23:51:45.000,290,11009769,13965,0,1666050704,13145.174990139996,43.368291630002204,53602.47142416001 2022-10-17,23:51:46.000,290,11009744,13885,0,1666050705,13145.222144309992,43.38238989000092,53602.52033400001 2022-10-17,23:51:47.000,290,11009744,13885,0,1666050706,13145.168253830001,43.37534076000156,53602.499372640006 2022-10-17,23:51:48.000,290,11009719,14045,0,1666050707,13145.181726449991,43.39648814999964,53602.46443704 2022-10-17,23:51:49.000,290,11009722,14125,0,1666050708,13145.114363349996,43.38238989000092,53602.43648856 2022-10-17,23:51:50.000,290,11009752,14085,0,1666050709,13145.148044900001,43.38943902000028,53602.40854008 2022-10-17,23:51:51.000,290,11009775,13845,0,1666050710,13145.161517519991,43.38943902000028,53602.45744992 2022-10-17,23:51:52.000,290,11009774,13965,0,1666050711,13145.154781209996,43.38943902000028,53602.44347568 2022-10-17,23:51:53.000,290,11009765,14085,0,1666050712,13145.141308589991,43.34714424000413,53602.45744992 2022-10-17,23:51:54.000,290,11009750,13605,0,1666050713,13145.161517519991,43.38943902000028,53602.37360448001 2022-10-17,23:51:55.000,290,11009747,14005,0,1666050714,13145.114363349996,43.403537279999,53602.38757872 2022-10-17,23:51:56.000,290,11009715,13685,0,1666050715,13145.121099659991,43.39648814999964,53602.46443704 2022-10-17,23:51:57.000,290,11009759,13845,0,1666050716,13145.121099659991,43.41058640999836,53602.45744992 2022-10-17,23:51:58.000,290,11009726,13965,0,1666050717,13145.080681799991,43.38238989000092,53602.40854008 2022-10-17,23:51:59.000,290,11009745,13725,0,1666050718,13145.060472869991,43.38238989000092,53602.44347568 2022-10-17,23:52:00.000,290,11009727,13925,0,1666050719,13145.100890729991,43.41058640999836,53602.45744992 2022-10-17,23:52:01.000,290,11009752,13845,0,1666050720,13145.073945489996,43.41763553999772,53602.43648856 2022-10-17,23:52:02.000,290,11009756,13805,0,1666050721,13145.060472869991,43.361242500002845,53602.46443704 2022-10-17,23:52:03.000,290,11009746,13925,0,1666050722,13145.00658239,43.37534076000156,53602.37360448001 2022-10-17,23:52:04.000,290,11009780,13925,0,1666050723,13144.98637346,43.361242500002845,53602.35264312001 2022-10-17,23:52:05.000,290,11009745,13965,0,1666050724,13145.02679132,43.32599684999877,53602.45744992 2022-10-17,23:52:06.000,290,11009728,13845,0,1666050725,13145.04700025,43.29780033000134,53602.44347568 2022-10-17,23:52:07.000,290,11009746,13725,0,1666050726,13145.04700025,43.26255468000454,53602.47142416001 2022-10-17,23:52:08.000,290,11009754,13885,0,1666050727,13145.013318699996,43.27665294000326,53602.38757872 2022-10-17,23:52:09.000,290,11009745,13925,0,1666050728,13144.91901035999,43.24845641999855,53602.37360448001 2022-10-17,23:52:10.000,290,11009750,13845,0,1666050729,13144.92574667,43.21321077000175,53602.33866888 2022-10-17,23:52:11.000,290,11009770,13925,0,1666050730,13144.92574667,43.20616164000239,53602.380591600006 2022-10-17,23:52:12.000,290,11009757,13925,0,1666050731,13144.86511988,43.20616164000239,53602.40854008 2022-10-17,23:52:13.000,290,11009695,13885,0,1666050732,13144.871856189995,43.21321077000175,53602.33866888 2022-10-17,23:52:14.000,290,11009723,13885,0,1666050733,13144.93921928999,43.192063380003674,53602.36661736 2022-10-17,23:52:15.000,290,11009721,13845,0,1666050734,13144.932482979995,43.135670340001525,53602.43648856 2022-10-17,23:52:16.000,290,11009776,13725,0,1666050735,13144.92574667,43.135670340001525,53602.35264312001 2022-10-17,23:52:17.000,290,11009744,13845,0,1666050736,13144.932482979995,43.16386685999896,53602.380591600006 2022-10-17,23:52:18.000,290,11009711,13845,0,1666050737,13144.912274049995,43.14976860000024,53602.35264312001 2022-10-17,23:52:19.000,290,11009718,13845,0,1666050738,13144.87859249999,43.17796511999768,53602.28975904 2022-10-17,23:52:20.000,290,11009753,13725,0,1666050739,13144.90553774,43.17796511999768,53602.331681760006 2022-10-17,23:52:21.000,290,11009737,13725,0,1666050740,13144.97963714999,43.142719470000884,53602.39456584 2022-10-17,23:52:22.000,290,11009761,13885,0,1666050741,13145.02679132,43.192063380003674,53602.44347568 2022-10-17,23:52:23.000,290,11009713,14005,0,1666050742,13145.02679132,43.16386685999896,53602.40854008 2022-10-17,23:52:24.000,290,11009741,13725,0,1666050743,13145.00658239,43.185014250004315,53602.359630240004 2022-10-17,23:52:25.000,290,11009799,13805,0,1666050744,13145.114363349996,43.22025990000111,53602.429501440005 2022-10-17,23:52:26.000,290,11009733,13885,0,1666050745,13145.114363349996,43.22730903000047,53602.45744992 2022-10-17,23:52:27.000,290,11009744,13845,0,1666050746,13145.141308589991,43.255505549997906,53602.43648856 2022-10-17,23:52:28.000,290,11009695,13805,0,1666050747,13145.195199069996,43.26255468000454,53602.45046280001 2022-10-17,23:52:29.000,290,11009738,13725,0,1666050748,13145.201935379991,43.27665294000326,53602.45744992 2022-10-17,23:52:30.000,290,11009765,13925,0,1666050749,13145.316452649997,43.29780033000134,53602.51334688 2022-10-17,23:52:31.000,290,11009717,13725,0,1666050750,13145.390552060002,43.2696038100039,53602.5552696 2022-10-17,23:52:32.000,290,11009746,13725,0,1666050751,13145.471387780002,43.311898590000055,53602.57623096 2022-10-17,23:52:33.000,290,11009794,13765,0,1666050752,13145.478124089997,43.29780033000134,53602.59020520001 2022-10-17,23:52:34.000,290,11009735,13685,0,1666050753,13145.491596710002,43.33304597999813,53602.52033400001 2022-10-17,23:52:35.000,290,11009731,13925,0,1666050754,13145.532014570003,43.354193370003486,53602.56225672 2022-10-17,23:52:36.000,290,11009723,13885,0,1666050755,13145.639795529998,43.33304597999813,53602.60417944 2022-10-17,23:52:37.000,290,11009747,13925,0,1666050756,13145.686949699993,43.34009511000477,53602.68103776 2022-10-17,23:52:38.000,290,11009726,13805,0,1666050757,13145.720631249998,43.33304597999813,53602.63212792 2022-10-17,23:52:39.000,290,11009771,13765,0,1666050758,13145.734103869989,43.34714424000413,53602.63911504001 2022-10-17,23:52:40.000,290,11009797,13925,0,1666050759,13145.814939589989,43.318947719999414,53602.695012000004 2022-10-17,23:52:41.000,290,11009778,13525,0,1666050760,13145.85535744999,43.37534076000156,53602.66007640001 2022-10-17,23:52:42.000,290,11009712,13805,0,1666050761,13145.91598423999,43.361242500002845,53602.70898624001 2022-10-17,23:52:43.000,290,11009793,13805,0,1666050762,13145.868830069994,43.361242500002845,53602.70199912 2022-10-17,23:52:44.000,290,11009748,13605,0,1666050763,13145.862093759999,43.368291630002204,53602.73693472001 2022-10-17,23:52:45.000,290,11009746,13885,0,1666050764,13145.94292948,43.354193370003486,53602.77187032 2022-10-17,23:52:46.000,290,11009757,13725,0,1666050765,13145.97661102999,43.34714424000413,53602.77187032 2022-10-17,23:52:47.000,290,11009770,13645,0,1666050766,13146.04397413,43.33304597999813,53602.764883200005 2022-10-17,23:52:48.000,290,11009725,13725,0,1666050767,13146.091128299995,43.34714424000413,53602.75090896 2022-10-17,23:52:49.000,290,11009744,13725,0,1666050768,13146.03723781999,43.361242500002845,53602.68802488001 2022-10-17,23:52:50.000,290,11009754,13965,0,1666050769,13146.091128299995,43.34714424000413,53602.764883200005 2022-10-17,23:52:51.000,290,11009755,13645,0,1666050770,13146.15849139999,43.34714424000413,53602.77885744 2022-10-17,23:52:52.000,290,11009761,13845,0,1666050771,13146.18543664,43.34009511000477,53602.82078016 2022-10-17,23:52:53.000,290,11009760,13805,0,1666050772,13146.18543664,43.34009511000477,53602.77187032 2022-10-17,23:52:54.000,290,11009725,13725,0,1666050773,13146.273008669996,43.34714424000413,53602.82776728001 2022-10-17,23:52:55.000,290,11009752,13765,0,1666050774,13146.293217599996,43.318947719999414,53602.9395612 2022-10-17,23:52:56.000,290,11009721,13725,0,1666050775,13146.394262249996,43.318947719999414,53602.89763848 2022-10-17,23:52:57.000,290,11009726,13805,0,1666050776,13146.434680109996,43.368291630002204,53602.89763848 2022-10-17,23:52:58.000,290,11009745,13725,0,1666050777,13146.454889039996,43.34009511000477,53602.87667712001 2022-10-17,23:52:59.000,290,11009734,14005,0,1666050778,13146.434680109996,43.34714424000413,53602.813793040004 2022-10-17,23:53:00.000,290,11009717,14125,0,1666050779,13146.502043209992,43.34009511000477,53602.862702880004 2022-10-17,23:53:01.000,290,11009735,13885,0,1666050780,13146.603087859992,43.318947719999414,53602.89763848 2022-10-17,23:53:02.000,290,11009767,13765,0,1666050781,13146.630033100002,43.304849460000696,53602.932574080005 2022-10-17,23:53:03.000,290,11009791,13565,0,1666050782,13146.650242030002,43.304849460000696,53602.97449680001 2022-10-17,23:53:04.000,290,11009700,13765,0,1666050783,13146.643505719992,43.311898590000055,53602.94654832 2022-10-17,23:53:05.000,290,11009733,13725,0,1666050784,13146.737814059998,43.311898590000055,53602.94654832 2022-10-17,23:53:06.000,290,11009716,13845,0,1666050785,13146.805177159993,43.29780033000134,53602.96750968 2022-10-17,23:53:07.000,290,11009755,13685,0,1666050786,13146.838858709998,43.29780033000134,53602.96052256 2022-10-17,23:53:08.000,290,11009778,13765,0,1666050787,13146.832122399988,43.2696038100039,53602.98847104 2022-10-17,23:53:09.000,290,11009761,13805,0,1666050788,13146.872540259988,43.23435815999983,53603.01641952 2022-10-17,23:53:10.000,290,11009755,13965,0,1666050789,13146.872540259988,43.23435815999983,53603.01641952 2022-10-17,23:53:11.000,290,11009712,13925,0,1666050790,13146.939903359998,43.22730903000047,53603.100264960005 2022-10-17,23:53:12.000,290,11009715,13685,0,1666050791,13146.933167049989,43.16386685999896,53603.05834224 2022-10-17,23:53:13.000,290,11009786,13605,0,1666050792,13146.939903359998,43.12157208000281,53603.051355120006 2022-10-17,23:53:14.000,290,11009737,13565,0,1666050793,13146.973584909989,43.142719470000884,53603.030393760004 2022-10-17,23:53:15.000,290,11009721,13725,0,1666050794,13146.953375979989,43.10747382000409,53603.04436800001 2022-10-17,23:53:16.000,290,11009740,13845,0,1666050795,13146.939903359998,43.086326429998735,53603.03738088 2022-10-17,23:53:17.000,290,11009777,13885,0,1666050796,13146.993793839989,43.0581299100013,53603.13520056 2022-10-17,23:53:18.000,290,11009774,13525,0,1666050797,13147.027475389994,43.00878599999851,53603.14218768001 2022-10-17,23:53:19.000,290,11009701,13845,0,1666050798,13147.020739079999,42.952392960003635,53603.12122632001 2022-10-17,23:53:20.000,290,11009765,13845,0,1666050799,13147.067893249994,42.910098180000205,53603.17712328 2022-10-17,23:53:21.000,290,11009719,13685,0,1666050800,13147.03421169999,42.87485253000341,53603.1841104 2022-10-17,23:53:22.000,290,11009749,13765,0,1666050801,13147.047684319994,42.846656009998696,53603.198084640004 2022-10-17,23:53:23.000,290,11009783,13925,0,1666050802,13147.03421169999,42.83960687999934,53603.14218768001 2022-10-17,23:53:24.000,290,11009705,13845,0,1666050803,13147.03421169999,42.8114103600019,53603.13520056 2022-10-17,23:53:25.000,290,11009766,13525,0,1666050804,13147.061156939999,42.76206644999911,53603.170136160006 2022-10-17,23:53:26.000,290,11009754,13925,0,1666050805,13147.101574799999,42.726820800002315,53603.23302024 2022-10-17,23:53:27.000,290,11009742,13645,0,1666050806,13147.11504741999,42.69862428000488,53603.23302024 2022-10-17,23:53:28.000,290,11009725,13645,0,1666050807,13147.128520039994,42.65632950000145,53603.23302024 2022-10-17,23:53:29.000,290,11009732,13765,0,1666050808,13147.081365869999,42.64223124000273,53603.19109752001 2022-10-17,23:53:30.000,290,11009752,13565,0,1666050809,13147.03421169999,42.64928037000209,53603.21205888001 2022-10-17,23:53:31.000,290,11009758,13925,0,1666050810,13147.09483848999,42.64928037000209,53603.22603312 2022-10-17,23:53:32.000,290,11009770,13685,0,1666050811,13147.168937899994,42.57173994000186,53603.29590432 2022-10-17,23:53:33.000,290,11009735,13725,0,1666050812,13147.13525634999,42.52944515999843,53603.28891720001 2022-10-17,23:53:34.000,290,11009732,13805,0,1666050813,13147.12178373,42.508297770000354,53603.267955840005 2022-10-17,23:53:35.000,290,11009716,13885,0,1666050814,13147.18241052,42.501248640000995,53603.316865680004 2022-10-17,23:53:36.000,290,11009774,13565,0,1666050815,13147.189146829995,42.43780646999949,53603.35878840001 2022-10-17,23:53:37.000,290,11009758,13565,0,1666050816,13147.18241052,42.444855599998846,53603.30987856001 2022-10-17,23:53:38.000,290,11009724,13565,0,1666050817,13147.229564689995,42.38141343000461,53603.316865680004 2022-10-17,23:53:39.000,290,11009750,13645,0,1666050818,13147.15546527999,42.36731516999862,53603.337827040006 2022-10-17,23:53:40.000,290,11009724,13845,0,1666050819,13147.14199266,42.30387300000439,53603.3238528 2022-10-17,23:53:41.000,290,11009724,13645,0,1666050820,13147.18241052,42.282725609999034,53603.37276264 2022-10-17,23:53:42.000,290,11009759,13605,0,1666050821,13147.209355759995,42.2192834400048,53603.435646720005 2022-10-17,23:53:43.000,290,11009748,13325,0,1666050822,13147.229564689995,42.17698866000137,53603.47058232 2022-10-17,23:53:44.000,290,11009773,13565,0,1666050823,13147.18241052,42.148792140003934,53603.45660808001 2022-10-17,23:53:45.000,290,11009798,13845,0,1666050824,13147.148728969994,42.141743010004575,53603.47756944001 2022-10-17,23:53:46.000,290,11009711,13565,0,1666050825,13147.17567420999,42.085349970002426,53603.44962096 2022-10-17,23:53:47.000,290,11009767,13805,0,1666050826,13147.168937899994,42.06420258000435,53603.51250504 2022-10-17,23:53:48.000,290,11009753,13565,0,1666050827,13147.189146829995,42.00076041000284,53603.47058232 2022-10-17,23:53:49.000,290,11009707,13645,0,1666050828,13147.128520039994,41.99371128000348,53603.42167248 2022-10-17,23:53:50.000,290,11009724,13645,0,1666050829,13147.15546527999,41.923219980002614,53603.42865960001 2022-10-17,23:53:51.000,290,11009732,13685,0,1666050830,13147.20261945,41.902072590004536,53603.40071112 2022-10-17,23:53:52.000,290,11009731,13565,0,1666050831,13147.17567420999,41.873876069999824,53603.435646720005 2022-10-17,23:53:53.000,290,11009746,13485,0,1666050832,13147.209355759995,41.83158129000367,53603.40769824001 2022-10-17,23:53:54.000,290,11009775,13765,0,1666050833,13147.17567420999,41.859777810001106,53603.44263384 2022-10-17,23:53:55.000,290,11009754,13805,0,1666050834,13147.13525634999,41.83158129000367,53603.386736880006 2022-10-17,23:53:56.000,290,11009800,13565,0,1666050835,13147.19588313999,41.82453216000431,53603.393724 2022-10-17,23:53:57.000,290,11009741,13525,0,1666050836,13147.28345517,41.83863042000303,53603.44962096 2022-10-17,23:53:58.000,290,11009721,13845,0,1666050837,13147.21609206999,41.83158129000367,53603.393724 2022-10-17,23:53:59.000,290,11009740,13485,0,1666050838,13147.269982549995,41.83158129000367,53603.44962096 2022-10-17,23:54:00.000,290,11009766,13565,0,1666050839,13147.26324624,41.817483029997675,53603.365775520004 2022-10-17,23:54:01.000,290,11009739,13485,0,1666050840,13147.33734564999,41.82453216000431,53603.40769824001 2022-10-17,23:54:02.000,290,11009700,13565,0,1666050841,13147.391236129995,41.88797432999854,53603.393724 2022-10-17,23:54:03.000,290,11009704,13725,0,1666050842,13147.41818136999,41.88797432999854,53603.44263384 2022-10-17,23:54:04.000,290,11009765,13605,0,1666050843,13147.45859922999,41.909121720003895,53603.44962096 2022-10-17,23:54:05.000,290,11009720,13565,0,1666050844,13147.45859922999,41.97256388999813,53603.44263384 2022-10-17,23:54:06.000,290,11009766,13645,0,1666050845,13147.586589120001,41.96551475999877,53603.568402 2022-10-17,23:54:07.000,290,11009718,13805,0,1666050846,13147.653952219996,42.02895693000028,53603.554427760006 2022-10-17,23:54:08.000,290,11009722,13805,0,1666050847,13147.707842700001,42.07125171000371,53603.57538912001 2022-10-17,23:54:09.000,290,11009755,13645,0,1666050848,13147.714579009997,42.11354648999986,53603.51250504 2022-10-17,23:54:10.000,290,11009746,13725,0,1666050849,13147.721315319992,42.19813604999945,53603.49853080001 2022-10-17,23:54:11.000,290,11009779,13565,0,1666050850,13147.829096280002,42.2192834400048,53603.63128608 2022-10-17,23:54:12.000,290,11009721,13365,0,1666050851,13147.882986759992,42.2192834400048,53603.603337600005 2022-10-17,23:54:13.000,290,11009757,13765,0,1666050852,13147.896459379997,42.317971260003105,53603.603337600005 2022-10-17,23:54:14.000,290,11009746,13925,0,1666050853,13147.997504029998,42.325020390002464,53603.54045352 2022-10-17,23:54:15.000,290,11009763,13405,0,1666050854,13148.044658199993,42.33911865000118,53603.66622168001 2022-10-17,23:54:16.000,290,11009755,13525,0,1666050855,13148.091812369988,42.40256082000269,53603.62429896001 2022-10-17,23:54:17.000,290,11009783,13645,0,1666050856,13148.165911779994,42.43780646999949,53603.65923456 2022-10-17,23:54:18.000,290,11009787,13565,0,1666050857,13148.25348380999,42.4660029900042,53603.72910576 2022-10-17,23:54:19.000,290,11009709,13645,0,1666050858,13148.27369273999,42.550592550003785,53603.64526032001 2022-10-17,23:54:20.000,290,11009753,13565,0,1666050859,13148.307374289994,42.557641680003144,53603.701157280004 2022-10-17,23:54:21.000,290,11009747,13565,0,1666050860,13148.44210049,42.58583820000058,53603.75705424 2022-10-17,23:54:22.000,290,11009759,13845,0,1666050861,13148.489254659995,42.61403471999802,53603.79897696 2022-10-17,23:54:23.000,290,11009761,13645,0,1666050862,13148.570090379995,42.69157514999824,53603.76404136001 2022-10-17,23:54:24.000,290,11009757,13605,0,1666050863,13148.610508239995,42.684526019998884,53603.68019592 2022-10-17,23:54:25.000,290,11009712,13565,0,1666050864,13148.72502551,42.726820800002315,53603.771028480005 2022-10-17,23:54:26.000,290,11009737,13725,0,1666050865,13148.785652300001,42.79026297000382,53603.75705424 2022-10-17,23:54:27.000,290,11009752,13765,0,1666050866,13148.879960639992,42.783213840004464,53603.79198984001 2022-10-17,23:54:28.000,290,11009708,13405,0,1666050867,13148.927114810002,42.8114103600019,53603.78500272 2022-10-17,23:54:29.000,290,11009750,13565,0,1666050868,13148.987741600002,42.846656009998696,53603.79198984001 2022-10-17,23:54:30.000,290,11009740,13645,0,1666050869,13149.082049939992,42.895999920001486,53603.79897696 2022-10-17,23:54:31.000,290,11009712,13565,0,1666050870,13149.149413040002,42.93829470000492,53603.917758 2022-10-17,23:54:32.000,290,11009767,13405,0,1666050871,13149.183094589993,42.945343830004276,53603.819938320004 2022-10-17,23:54:33.000,290,11009748,13685,0,1666050872,13149.216776139998,42.966491220002354,53603.840899680006 2022-10-17,23:54:34.000,290,11009715,13605,0,1666050873,13149.290875549988,42.99468773999979,53603.89679664 2022-10-17,23:54:35.000,290,11009765,13725,0,1666050874,13149.331293409989,43.04403165000258,53603.91077088001 2022-10-17,23:54:36.000,290,11009738,13685,0,1666050875,13149.452546989989,43.03698252000322,53603.92474512 2022-10-17,23:54:37.000,290,11009735,13725,0,1666050876,13149.506437469994,43.06517904000066,53603.96666784 2022-10-17,23:54:38.000,290,11009713,13445,0,1666050877,13149.526646399994,43.06517904000066,53603.93173224001 2022-10-17,23:54:39.000,290,11009717,13565,0,1666050878,13149.546855329994,43.079277299999376,53603.96666784 2022-10-17,23:54:40.000,290,11009735,13805,0,1666050879,13149.65463628999,43.086326429998735,53604.01557768 2022-10-17,23:54:41.000,290,11009739,13925,0,1666050880,13149.70179046,43.11452295000345,53603.91077088001 2022-10-17,23:54:42.000,290,11009731,13485,0,1666050881,13149.67484521999,43.11452295000345,53603.987629200004 2022-10-17,23:54:43.000,290,11009703,13765,0,1666050882,13149.71526307999,43.142719470000884,53603.94570648 2022-10-17,23:54:44.000,290,11009752,13525,0,1666050883,13149.71526307999,43.14976860000024,53604.00160344001 2022-10-17,23:54:45.000,290,11009723,13685,0,1666050884,13149.769153559995,43.1568177299996,53604.07846176001 2022-10-17,23:54:46.000,290,11009700,13605,0,1666050885,13149.78262618,43.17796511999768,53604.106410240005 2022-10-17,23:54:47.000,290,11009758,13525,0,1666050886,13149.8634619,43.17796511999768,53604.106410240005 2022-10-17,23:54:48.000,290,11009735,13565,0,1666050887,13149.83651665999,43.16386685999896,53604.092436 2022-10-17,23:54:49.000,290,11009744,13685,0,1666050888,13149.78262618,43.142719470000884,53604.07846176001 2022-10-17,23:54:50.000,290,11009725,13845,0,1666050889,13149.769153559995,43.135670340001525,53604.06448752 2022-10-17,23:54:51.000,290,11009756,13565,0,1666050890,13149.82304404,43.14976860000024,53604.106410240005 2022-10-17,23:54:52.000,290,11009737,13605,0,1666050891,13149.78262618,43.10747382000409,53604.13435872 2022-10-17,23:54:53.000,290,11009701,13605,0,1666050892,13149.71526307999,43.086326429998735,53604.04352616 2022-10-17,23:54:54.000,290,11009738,13605,0,1666050893,13149.6613726,43.05108078000194,53604.106410240005 2022-10-17,23:54:55.000,290,11009749,13685,0,1666050894,13149.67484521999,43.02993339000386,53604.07846176001 2022-10-17,23:54:56.000,290,11009708,13365,0,1666050895,13149.57380056999,43.0228842600045,53604.14833296001 2022-10-17,23:54:57.000,290,11009699,13525,0,1666050896,13149.526646399994,43.00173686999915,53604.106410240005 2022-10-17,23:54:58.000,290,11009744,13725,0,1666050897,13149.445810679994,42.945343830004276,53604.06448752 2022-10-17,23:54:59.000,290,11009701,13565,0,1666050898,13149.358238649998,42.88190166000277,53604.02955192001 2022-10-17,23:55:00.000,290,11009737,13605,0,1666050899,13149.250457689988,42.853705139998056,53604.0225648 2022-10-17,23:55:01.000,290,11009732,13445,0,1666050900,13149.196567209998,42.79731210000318,53604.04352616 2022-10-17,23:55:02.000,290,11009688,13605,0,1666050901,13149.108995180002,42.74091906000103,53604.092436 2022-10-17,23:55:03.000,290,11009727,13565,0,1666050902,13149.021423149992,42.677476889999525,53603.98064208001 2022-10-17,23:55:04.000,290,11009721,13605,0,1666050903,13148.866488020001,42.62108385000465,53603.99461632 2022-10-17,23:55:05.000,290,11009734,13645,0,1666050904,13148.751970749996,42.59288732999994,53603.97365496 2022-10-17,23:55:06.000,290,11009766,13765,0,1666050905,13148.691343959996,42.51534689999971,53604.01557768 2022-10-17,23:55:07.000,290,11009687,13525,0,1666050906,13148.610508239995,42.48010125000292,53603.92474512 2022-10-17,23:55:08.000,290,11009729,13605,0,1666050907,13148.49599096999,42.41665908000141,53603.93173224001 2022-10-17,23:55:09.000,290,11009708,13565,0,1666050908,13148.3814737,42.38141343000461,53603.88282240001 2022-10-17,23:55:10.000,290,11009731,13525,0,1666050909,13148.307374289994,42.37436429999798,53603.87583528 2022-10-17,23:55:11.000,290,11009746,13445,0,1666050910,13148.266956429994,42.37436429999798,53603.917758 2022-10-17,23:55:12.000,290,11009730,13525,0,1666050911,13148.172648089989,42.30387300000439,53603.90378376 2022-10-17,23:55:13.000,290,11009715,13525,0,1666050912,13148.118757609998,42.33911865000118,53603.79198984001 2022-10-17,23:55:14.000,290,11009760,13525,0,1666050913,13147.990767720003,42.282725609999034,53603.74308000001 2022-10-17,23:55:15.000,290,11009729,13485,0,1666050914,13147.903195689993,42.275676479999674,53603.722118640006 2022-10-17,23:55:16.000,290,11009722,13685,0,1666050915,13147.869514140002,42.275676479999674,53603.72910576 2022-10-17,23:55:17.000,290,11009688,13645,0,1666050916,13147.808887350002,42.282725609999034,53603.73609288 2022-10-17,23:55:18.000,290,11009742,13525,0,1666050917,13147.701106389992,42.29682386999775,53603.68718304 2022-10-17,23:55:19.000,290,11009722,13565,0,1666050918,13147.653952219996,42.28977473999839,53603.68019592 2022-10-17,23:55:20.000,290,11009739,13525,0,1666050919,13147.640479599992,42.2545290900016,53603.69417016001 2022-10-17,23:55:21.000,290,11009710,13565,0,1666050920,13147.539434949991,42.2545290900016,53603.6382732 2022-10-17,23:55:22.000,290,11009775,13765,0,1666050921,13147.52596233,42.212234309998166,53603.62429896001 2022-10-17,23:55:23.000,290,11009732,13645,0,1666050922,13147.371027199995,42.19108692000009,53603.51250504 2022-10-17,23:55:24.000,290,11009735,13685,0,1666050923,13147.33734564999,42.212234309998166,53603.54045352 2022-10-17,23:55:25.000,290,11009715,13405,0,1666050924,13147.25650992999,42.212234309998166,53603.57538912001 2022-10-17,23:55:26.000,290,11009671,13725,0,1666050925,13147.269982549995,42.16993953000201,53603.51949216 2022-10-17,23:55:27.000,290,11009757,13845,0,1666050926,13147.18241052,42.18403779000073,53603.57538912001 2022-10-17,23:55:28.000,290,11009720,13685,0,1666050927,13147.128520039994,42.11354648999986,53603.54045352 2022-10-17,23:55:29.000,290,11009738,13445,0,1666050928,13146.993793839989,42.11354648999986,53603.44263384 2022-10-17,23:55:30.000,290,11009795,13605,0,1666050929,13146.980321219999,42.092399100001785,53603.435646720005 2022-10-17,23:55:31.000,290,11009757,13565,0,1666050930,13146.912958119989,42.099448230001144,53603.435646720005 2022-10-17,23:55:32.000,290,11009716,13685,0,1666050931,13146.886012879993,42.06420258000435,53603.41468536 2022-10-17,23:55:33.000,290,11009701,13605,0,1666050932,13146.778231919998,42.085349970002426,53603.35878840001 2022-10-17,23:55:34.000,290,11009712,13645,0,1666050933,13146.798440849998,42.06420258000435,53603.33083992001 2022-10-17,23:55:35.000,290,11009763,13485,0,1666050934,13146.811913469988,42.050104319998354,53603.41468536 2022-10-17,23:55:36.000,290,11009744,13485,0,1666050935,13146.744550369993,42.0078095400022,53603.40071112 2022-10-17,23:55:37.000,290,11009736,13605,0,1666050936,13146.677187269997,42.06420258000435,53603.42167248 2022-10-17,23:55:38.000,290,11009760,13445,0,1666050937,13146.717605129998,42.06420258000435,53603.393724 2022-10-17,23:55:39.000,290,11009758,13645,0,1666050938,13146.616560479997,42.1064973600005,53603.29590432 2022-10-17,23:55:40.000,290,11009701,13445,0,1666050939,13146.603087859992,42.07125171000371,53603.28891720001 2022-10-17,23:55:41.000,290,11009740,13525,0,1666050940,13146.623296789992,42.06420258000435,53603.35878840001 2022-10-17,23:55:42.000,290,11009725,13525,0,1666050941,13146.623296789992,42.050104319998354,53603.40071112 2022-10-17,23:55:43.000,290,11009756,13645,0,1666050942,13146.636769409997,42.099448230001144,53603.3238528 2022-10-17,23:55:44.000,290,11009768,13285,0,1666050943,13146.562669999992,42.085349970002426,53603.28193008 2022-10-17,23:55:45.000,290,11009750,13565,0,1666050944,13146.569406310002,42.16289040000265,53603.29590432 2022-10-17,23:55:46.000,290,11009730,13445,0,1666050945,13146.562669999992,42.15584127000329,53603.365775520004 2022-10-17,23:55:47.000,290,11009735,13645,0,1666050946,13146.555933689997,42.212234309998166,53603.3238528 2022-10-17,23:55:48.000,290,11009712,13645,0,1666050947,13146.569406310002,42.212234309998166,53603.30289144 2022-10-17,23:55:49.000,290,11009746,13765,0,1666050948,13146.502043209992,42.261578220000956,53603.29590432 2022-10-17,23:55:50.000,290,11009716,13605,0,1666050949,13146.488570590001,42.261578220000956,53603.33083992001 2022-10-17,23:55:51.000,290,11009778,13765,0,1666050950,13146.495306899997,42.2545290900016,53603.35180128 2022-10-17,23:55:52.000,290,11009759,13485,0,1666050951,13146.441416419992,42.268627350000315,53603.28891720001 2022-10-17,23:55:53.000,290,11009738,13605,0,1666050952,13146.367317010001,42.29682386999775,53603.24699448 2022-10-17,23:55:54.000,290,11009704,13565,0,1666050953,13146.28648129,42.310922130003746,53603.24000736001 2022-10-17,23:55:55.000,290,11009710,13485,0,1666050954,13146.293217599996,42.34616778000054,53603.1841104 2022-10-17,23:55:56.000,290,11009768,13525,0,1666050955,13146.25953604999,42.310922130003746,53603.337827040006 2022-10-17,23:55:57.000,290,11009694,13605,0,1666050956,13146.20564557,42.36731516999862,53603.316865680004 2022-10-17,23:55:58.000,290,11009735,13285,0,1666050957,13146.131546159995,42.33206952000182,53603.26096872001 2022-10-17,23:55:59.000,290,11009711,13245,0,1666050958,13146.04397413,42.29682386999775,53603.26096872001 2022-10-17,23:56:00.000,290,11009749,13565,0,1666050959,13146.03723781999,42.275676479999674,53603.2539816 2022-10-17,23:56:01.000,290,11009729,13605,0,1666050960,13145.95640209999,42.30387300000439,53603.20507176 2022-10-17,23:56:02.000,290,11009733,13525,0,1666050961,13145.87556637999,42.261578220000956,53603.16314904001 2022-10-17,23:56:03.000,290,11009766,13285,0,1666050962,13145.761049109999,42.28977473999839,53603.05834224 2022-10-17,23:56:04.000,290,11009713,13645,0,1666050963,13145.740840179998,42.22633257000416,53603.1142392 2022-10-17,23:56:05.000,290,11009703,13565,0,1666050964,13145.686949699993,42.2192834400048,53603.170136160006 2022-10-17,23:56:06.000,290,11009747,13485,0,1666050965,13145.680213389998,42.18403779000073,53603.149174800004 2022-10-17,23:56:07.000,290,11009742,13485,0,1666050966,13145.606113979993,42.18403779000073,53603.10725208 2022-10-17,23:56:08.000,290,11009721,13605,0,1666050967,13145.572432429988,42.12059561999922,53603.09327784001 2022-10-17,23:56:09.000,290,11009748,13525,0,1666050968,13145.491596710002,42.12764474999858,53603.04436800001 2022-10-17,23:56:10.000,290,11009699,13765,0,1666050969,13145.457915159997,42.099448230001144,53602.96052256 2022-10-17,23:56:11.000,290,11009741,13565,0,1666050970,13145.377079439997,42.1064973600005,53602.932574080005 2022-10-17,23:56:12.000,290,11009742,13565,0,1666050971,13145.343397889992,42.02190780000092,53602.92558696001 2022-10-17,23:56:13.000,290,11009712,13525,0,1666050972,13145.235616929996,42.02895693000028,53602.883664240006 2022-10-17,23:56:14.000,290,11009723,13485,0,1666050973,13145.276034789997,42.0078095400022,53602.932574080005 2022-10-17,23:56:15.000,290,11009680,13445,0,1666050974,13145.282771099992,42.00076041000284,53602.89763848 2022-10-17,23:56:16.000,290,11009773,13645,0,1666050975,13145.222144309992,41.95141650000005,53602.834754400006 2022-10-17,23:56:17.000,290,11009765,13685,0,1666050976,13145.174990139996,41.95141650000005,53602.80680592001 2022-10-17,23:56:18.000,290,11009701,13645,0,1666050977,13145.121099659991,41.95141650000005,53602.77885744 2022-10-17,23:56:19.000,290,11009758,13485,0,1666050978,13145.100890729991,41.95846562999941,53602.764883200005 2022-10-17,23:56:20.000,290,11009753,13485,0,1666050979,13145.080681799991,41.873876069999824,53602.7299476 2022-10-17,23:56:21.000,290,11009753,13725,0,1666050980,13145.033527629996,41.916170850003255,53602.66007640001 2022-10-17,23:56:22.000,290,11009723,13445,0,1666050981,13145.10762704,41.852728680001746,53602.7299476 2022-10-17,23:56:23.000,290,11009748,13605,0,1666050982,13145.04700025,41.83158129000367,53602.63212792 2022-10-17,23:56:24.000,290,11009785,13525,0,1666050983,13144.993109769995,41.83158129000367,53602.56924384001 2022-10-17,23:56:25.000,290,11009765,13365,0,1666050984,13144.9459556,41.80338476999896,53602.50635976 2022-10-17,23:56:26.000,290,11009731,13365,0,1666050985,13144.96616453,41.78928651000024,53602.499372640006 2022-10-17,23:56:27.000,290,11009790,13525,0,1666050986,13144.972900839995,41.739942600004724,53602.49238552001 2022-10-17,23:56:28.000,290,11009735,13405,0,1666050987,13144.98637346,41.77518825000152,53602.46443704 2022-10-17,23:56:29.000,290,11009744,13605,0,1666050988,13144.96616453,41.7610899900028,53602.47142416001 2022-10-17,23:56:30.000,290,11009716,13525,0,1666050989,13145.060472869991,41.739942600004724,53602.45744992 2022-10-17,23:56:31.000,290,11009749,13405,0,1666050990,13145.02005500999,41.77518825000152,53602.40854008 2022-10-17,23:56:32.000,290,11009785,13525,0,1666050991,13145.073945489996,41.75404086000344,53602.35264312001 2022-10-17,23:56:33.000,290,11009746,13685,0,1666050992,13145.141308589991,41.76813912000216,53602.359630240004 2022-10-17,23:56:34.000,290,11009729,13565,0,1666050993,13145.148044900001,41.76813912000216,53602.28975904 2022-10-17,23:56:35.000,290,11009721,13405,0,1666050994,13145.222144309992,41.78928651000024,53602.2408492 2022-10-17,23:56:36.000,290,11009748,13605,0,1666050995,13145.282771099992,41.78928651000024,53602.25482344001 2022-10-17,23:56:37.000,290,11009714,13565,0,1666050996,13145.377079439997,41.80338476999896,53602.2757848 2022-10-17,23:56:38.000,290,11009748,13445,0,1666050997,13145.451178850002,41.80338476999896,53602.26879768 2022-10-17,23:56:39.000,290,11009702,13325,0,1666050998,13145.518541949998,41.810433899998316,53602.21988784 2022-10-17,23:56:40.000,290,11009754,13485,0,1666050999,13145.666740769993,41.84567955000239,53602.33866888 2022-10-17,23:56:41.000,290,11009745,13525,0,1666051000,13145.740840179998,41.83863042000303,53602.28975904 2022-10-17,23:56:42.000,290,11009712,13445,0,1666051001,13145.83514851999,41.88797432999854,53602.261810560005 2022-10-17,23:56:43.000,290,11009739,13445,0,1666051002,13145.90251162,41.97256388999813,53602.212900720006 2022-10-17,23:56:44.000,290,11009731,13365,0,1666051003,13145.97661102999,41.916170850003255,53602.23386208001 2022-10-17,23:56:45.000,290,11009757,13405,0,1666051004,13146.111337229995,41.97256388999813,53602.331681760006 2022-10-17,23:56:46.000,290,11009750,13605,0,1666051005,13146.24606343,42.0078095400022,53602.30373328001 2022-10-17,23:56:47.000,290,11009731,13365,0,1666051006,13146.367317010001,42.036006059999636,53602.30373328001 2022-10-17,23:56:48.000,290,11009737,13485,0,1666051007,13146.481834279992,42.05715344999771,53602.29674616 2022-10-17,23:56:49.000,290,11009749,13405,0,1666051008,13146.515515829997,42.07125171000371,53602.24783632 2022-10-17,23:56:50.000,290,11009751,13765,0,1666051009,13146.677187269997,42.099448230001144,53602.28975904 2022-10-17,23:56:51.000,290,11009711,13165,0,1666051010,13146.791704539988,42.12764474999858,53602.36661736 2022-10-17,23:56:52.000,290,11009753,13605,0,1666051011,13146.912958119989,42.141743010004575,53602.33866888 2022-10-17,23:56:53.000,290,11009727,13725,0,1666051012,13146.987057529994,42.212234309998166,53602.37360448001 2022-10-17,23:56:54.000,290,11009731,13565,0,1666051013,13147.11504741999,42.23338170000352,53602.37360448001 2022-10-17,23:56:55.000,290,11009735,13525,0,1666051014,13147.26324624,42.24043083000288,53602.47142416001 2022-10-17,23:56:56.000,290,11009759,13485,0,1666051015,13147.371027199995,42.282725609999034,53602.478411280004 2022-10-17,23:56:57.000,290,11009736,13445,0,1666051016,13147.472071849996,42.325020390002464,53602.5552696 2022-10-17,23:56:58.000,290,11009748,13365,0,1666051017,13147.566380190001,42.317971260003105,53602.59020520001 2022-10-17,23:56:59.000,290,11009721,13205,0,1666051018,13147.627006980001,42.317971260003105,53602.51334688 2022-10-17,23:57:00.000,290,11009688,13605,0,1666051019,13147.694370079997,42.36026603999926,53602.46443704 2022-10-17,23:57:01.000,290,11009722,13485,0,1666051020,13147.856041519997,42.40256082000269,53602.60417944 2022-10-17,23:57:02.000,290,11009742,13565,0,1666051021,13147.950349860002,42.43075734000013,53602.61815368001 2022-10-17,23:57:03.000,290,11009736,13605,0,1666051022,13148.010976649988,42.47305212000356,53602.63911504001 2022-10-17,23:57:04.000,290,11009786,13525,0,1666051023,13148.064867129993,42.494199510001636,53602.57623096 2022-10-17,23:57:05.000,290,11009756,13645,0,1666051024,13148.152439159989,42.494199510001636,53602.646102160004 2022-10-17,23:57:06.000,290,11009718,13245,0,1666051025,13148.213065949989,42.52944515999843,53602.63911504001 2022-10-17,23:57:07.000,290,11009733,13525,0,1666051026,13148.307374289994,42.53649428999779,53602.695012000004 2022-10-17,23:57:08.000,290,11009748,13485,0,1666051027,13148.37473738999,42.51534689999971,53602.72296048 2022-10-17,23:57:09.000,290,11009694,13605,0,1666051028,13148.37473738999,42.550592550003785,53602.667063520006 2022-10-17,23:57:10.000,290,11009767,13605,0,1666051029,13148.45557310999,42.52944515999843,53602.67405064 2022-10-17,23:57:11.000,290,11009723,13645,0,1666051030,13148.509463589995,42.543543420004426,53602.7998188 2022-10-17,23:57:12.000,290,11009716,13605,0,1666051031,13148.54314514,42.53649428999779,53602.77885744 2022-10-17,23:57:13.000,290,11009746,13565,0,1666051032,13148.52293621,42.550592550003785,53602.77885744 2022-10-17,23:57:14.000,290,11009701,13485,0,1666051033,13148.570090379995,42.52239602999907,53602.78584456001 2022-10-17,23:57:15.000,290,11009710,13525,0,1666051034,13148.570090379995,42.494199510001636,53602.75090896 2022-10-17,23:57:16.000,290,11009741,13565,0,1666051035,13148.59703561999,42.51534689999971,53602.813793040004 2022-10-17,23:57:17.000,290,11009676,13685,0,1666051036,13148.59703561999,42.42370821000077,53602.82776728001 2022-10-17,23:57:18.000,290,11009720,13565,0,1666051037,13148.590299309995,42.40256082000269,53602.80680592001 2022-10-17,23:57:19.000,290,11009716,13285,0,1666051038,13148.53640882999,42.39551169000333,53602.84872864 2022-10-17,23:57:20.000,290,11009750,13525,0,1666051039,13148.583563,42.37436429999798,53602.84872864 2022-10-17,23:57:21.000,290,11009720,13325,0,1666051040,13148.57682668999,42.29682386999775,53602.87667712001 2022-10-17,23:57:22.000,290,11009683,13405,0,1666051041,13148.52293621,42.317971260003105,53602.862702880004 2022-10-17,23:57:23.000,290,11009689,13365,0,1666051042,13148.49599096999,42.24043083000288,53602.883664240006 2022-10-17,23:57:24.000,290,11009699,13445,0,1666051043,13148.48251835,42.19813604999945,53602.90462560001 2022-10-17,23:57:25.000,290,11009734,13485,0,1666051044,13148.46230942,42.16289040000265,53602.9395612 2022-10-17,23:57:26.000,290,11009727,13605,0,1666051045,13148.43536417999,42.141743010004575,53602.95353544001 2022-10-17,23:57:27.000,290,11009705,13645,0,1666051046,13148.368001079994,42.1064973600005,53602.96052256 2022-10-17,23:57:28.000,290,11009736,13485,0,1666051047,13148.35452845999,42.05715344999771,53602.94654832 2022-10-17,23:57:29.000,290,11009753,13645,0,1666051048,13148.27369273999,42.02895693000028,53602.87667712001 2022-10-17,23:57:30.000,290,11009717,13565,0,1666051049,13148.240011189999,42.02190780000092,53602.84872864 2022-10-17,23:57:31.000,290,11009693,13405,0,1666051050,13148.172648089989,41.97256388999813,53602.932574080005 2022-10-17,23:57:32.000,290,11009743,13285,0,1666051051,13148.145702849994,41.909121720003895,53602.89763848 2022-10-17,23:57:33.000,290,11009726,13565,0,1666051052,13148.078339749998,41.909121720003895,53602.84872864 2022-10-17,23:57:34.000,290,11009726,13445,0,1666051053,13148.058130819998,41.923219980002614,53602.82776728001 2022-10-17,23:57:35.000,290,11009750,13565,0,1666051054,13148.051394509988,41.82453216000431,53602.883664240006 2022-10-17,23:57:36.000,290,11009763,13605,0,1666051055,13147.997504029998,41.859777810001106,53602.78584456001 2022-10-17,23:57:37.000,290,11009704,13485,0,1666051056,13147.903195689993,41.817483029997675,53602.862702880004 2022-10-17,23:57:38.000,290,11009728,13605,0,1666051057,13147.896459379997,41.83158129000367,53602.862702880004 2022-10-17,23:57:39.000,290,11009753,13605,0,1666051058,13147.856041519997,41.83863042000303,53602.86969 2022-10-17,23:57:40.000,290,11009705,13605,0,1666051059,13147.829096280002,41.810433899998316,53602.89065136 2022-10-17,23:57:41.000,290,11009718,13565,0,1666051060,13147.849305210002,41.83158129000367,53602.91859984 2022-10-17,23:57:42.000,290,11009736,13365,0,1666051061,13147.795414729997,41.83863042000303,53602.92558696001 2022-10-17,23:57:43.000,290,11009716,13325,0,1666051062,13147.775205799997,41.817483029997675,53602.92558696001 2022-10-17,23:57:44.000,290,11009759,13725,0,1666051063,13147.728051630002,41.84567955000239,53602.91859984 2022-10-17,23:57:45.000,290,11009781,13325,0,1666051064,13147.667424840001,41.84567955000239,53602.91161272 2022-10-17,23:57:46.000,290,11009734,13445,0,1666051065,13147.667424840001,41.873876069999824,53602.89763848 2022-10-17,23:57:47.000,290,11009726,13645,0,1666051066,13147.647215910001,41.866826940000465,53602.95353544001 2022-10-17,23:57:48.000,290,11009730,13285,0,1666051067,13147.606798050001,41.88797432999854,53602.9395612 2022-10-17,23:57:49.000,290,11009780,13525,0,1666051068,13147.54617126,41.88797432999854,53602.89065136 2022-10-17,23:57:50.000,290,11009743,13325,0,1666051069,13147.539434949991,41.88092519999918,53602.90462560001 2022-10-17,23:57:51.000,290,11009692,13445,0,1666051070,13147.613534359996,41.909121720003895,53602.95353544001 2022-10-17,23:57:52.000,290,11009717,13365,0,1666051071,13147.586589120001,41.93026911000197,53602.92558696001 2022-10-17,23:57:53.000,290,11009750,13125,0,1666051072,13147.52596233,41.94436737000069,53602.89763848 2022-10-17,23:57:54.000,290,11009718,13765,0,1666051073,13147.48554447,42.050104319998354,53602.85571576001 2022-10-17,23:57:55.000,290,11009695,13765,0,1666051074,13147.472071849996,42.050104319998354,53602.89763848 2022-10-17,23:57:56.000,290,11009728,13365,0,1666051075,13147.492280779996,42.050104319998354,53602.87667712001 2022-10-17,23:57:57.000,290,11009703,13565,0,1666051076,13147.532698639996,42.07830084000307,53602.95353544001 2022-10-17,23:57:58.000,290,11009722,13405,0,1666051077,13147.499017089991,42.11354648999986,53602.85571576001 2022-10-17,23:57:59.000,290,11009748,13645,0,1666051078,13147.47880815999,42.12059561999922,53602.90462560001 2022-10-17,23:58:00.000,290,11009753,13605,0,1666051079,13147.48554447,42.12764474999858,53602.932574080005 2022-10-17,23:58:01.000,290,11009743,13565,0,1666051080,13147.43839029999,42.17698866000137,53602.9395612 2022-10-17,23:58:02.000,290,11009697,13325,0,1666051081,13147.38449982,42.19108692000009,53602.95353544001 2022-10-17,23:58:03.000,290,11009745,13405,0,1666051082,13147.35755457999,42.20518517999881,53602.92558696001 2022-10-17,23:58:04.000,290,11009707,13525,0,1666051083,13147.31713671999,42.20518517999881,53602.92558696001 2022-10-17,23:58:05.000,290,11009750,13525,0,1666051084,13147.290191479995,42.20518517999881,53602.932574080005 2022-10-17,23:58:06.000,290,11009734,13565,0,1666051085,13147.24303731,42.2192834400048,53602.90462560001 2022-10-17,23:58:07.000,290,11009726,13485,0,1666051086,13147.21609206999,42.20518517999881,53602.89763848 2022-10-17,23:58:08.000,290,11009693,13565,0,1666051087,13147.128520039994,42.19108692000009,53602.94654832 2022-10-17,23:58:09.000,290,11009747,13325,0,1666051088,13146.987057529994,42.261578220000956,53602.883664240006 2022-10-17,23:58:10.000,290,11009743,13205,0,1666051089,13146.966848599994,42.22633257000416,53602.90462560001 2022-10-17,23:58:11.000,290,11009700,13565,0,1666051090,13146.912958119989,42.22633257000416,53602.91161272 2022-10-17,23:58:12.000,290,11009740,13245,0,1666051091,13146.838858709998,42.212234309998166,53602.95353544001 2022-10-17,23:58:13.000,290,11009709,13445,0,1666051092,13146.710868820002,42.23338170000352,53602.862702880004 2022-10-17,23:58:14.000,290,11009724,13485,0,1666051093,13146.690659890002,42.20518517999881,53602.883664240006 2022-10-17,23:58:15.000,290,11009688,13565,0,1666051094,13146.643505719992,42.2192834400048,53602.89065136 2022-10-17,23:58:16.000,290,11009783,13405,0,1666051095,13146.603087859992,42.23338170000352,53602.883664240006 2022-10-17,23:58:17.000,290,11009739,13365,0,1666051096,13146.542461069992,42.268627350000315,53602.813793040004 2022-10-17,23:58:18.000,290,11009747,13405,0,1666051097,13146.481834279992,42.310922130003746,53602.82078016 2022-10-17,23:58:19.000,290,11009723,13405,0,1666051098,13146.421207489992,42.33911865000118,53602.74392184 2022-10-17,23:58:20.000,290,11009713,13445,0,1666051099,13146.421207489992,42.30387300000439,53602.764883200005 2022-10-17,23:58:21.000,290,11009732,13525,0,1666051100,13146.380789629991,42.34616778000054,53602.82078016 2022-10-17,23:58:22.000,290,11009716,13405,0,1666051101,13146.407734870001,42.34616778000054,53602.77885744 2022-10-17,23:58:23.000,290,11009703,13405,0,1666051102,13146.380789629991,42.41665908000141,53602.75789608001 2022-10-17,23:58:24.000,290,11009719,13725,0,1666051103,13146.293217599996,42.451904729998205,53602.68103776 2022-10-17,23:58:25.000,290,11009794,13445,0,1666051104,13146.26627236,42.47305212000356,53602.695012000004 2022-10-17,23:58:26.000,290,11009711,13405,0,1666051105,13146.25953604999,42.48010125000292,53602.695012000004 2022-10-17,23:58:27.000,290,11009719,13405,0,1666051106,13146.232590809996,42.47305212000356,53602.68802488001 2022-10-17,23:58:28.000,290,11009723,13325,0,1666051107,13146.17870032999,42.48010125000292,53602.66007640001 2022-10-17,23:58:29.000,290,11009685,13685,0,1666051108,13146.111337229995,42.52944515999843,53602.56924384001 2022-10-17,23:58:30.000,290,11009711,13645,0,1666051109,13146.08439199,42.51534689999971,53602.597192320005 2022-10-17,23:58:31.000,290,11009712,13405,0,1666051110,13146.07765567999,42.53649428999779,53602.61116656 2022-10-17,23:58:32.000,290,11009779,13565,0,1666051111,13146.06418306,42.52239602999907,53602.6251408 2022-10-17,23:58:33.000,290,11009719,13605,0,1666051112,13145.95640209999,42.52944515999843,53602.61116656 2022-10-17,23:58:34.000,290,11009737,13525,0,1666051113,13145.90251162,42.550592550003785,53602.5552696 2022-10-17,23:58:35.000,290,11009757,13365,0,1666051114,13145.868830069994,42.52944515999843,53602.51334688 2022-10-17,23:58:36.000,290,11009715,13565,0,1666051115,13145.814939589989,42.57173994000186,53602.46443704 2022-10-17,23:58:37.000,290,11009716,13245,0,1666051116,13145.727367559994,42.57173994000186,53602.478411280004 2022-10-17,23:58:38.000,290,11009741,13365,0,1666051117,13145.761049109999,42.557641680003144,53602.478411280004 2022-10-17,23:58:39.000,290,11009730,13485,0,1666051118,13145.713894939989,42.557641680003144,53602.47142416001 2022-10-17,23:58:40.000,290,11009738,13445,0,1666051119,13145.754312799989,42.51534689999971,53602.52033400001 2022-10-17,23:58:41.000,290,11009716,13525,0,1666051120,13145.720631249998,42.5646908100025,53602.478411280004 2022-10-17,23:58:42.000,290,11009689,13485,0,1666051121,13145.707158629994,42.543543420004426,53602.42251432001 2022-10-17,23:58:43.000,290,11009684,13485,0,1666051122,13145.660004459998,42.57173994000186,53602.359630240004 2022-10-17,23:58:44.000,290,11009702,13445,0,1666051123,13145.707158629994,42.543543420004426,53602.380591600006 2022-10-17,23:58:45.000,290,11009738,13605,0,1666051124,13145.700422319998,42.57173994000186,53602.42251432001 2022-10-17,23:58:46.000,290,11009709,13525,0,1666051125,13145.727367559994,42.52944515999843,53602.38757872 2022-10-17,23:58:47.000,290,11009739,13605,0,1666051126,13145.761049109999,42.52239602999907,53602.380591600006 2022-10-17,23:58:48.000,290,11009695,13605,0,1666051127,13145.754312799989,42.543543420004426,53602.35264312001 2022-10-17,23:58:49.000,290,11009693,13445,0,1666051128,13145.734103869989,42.57878907000122,53602.28975904 2022-10-17,23:58:50.000,290,11009744,13565,0,1666051129,13145.734103869989,42.53649428999779,53602.28277192001 2022-10-17,23:58:51.000,290,11009717,13645,0,1666051130,13145.801466969999,42.57173994000186,53602.31770752 2022-10-17,23:58:52.000,290,11009736,13285,0,1666051131,13145.848621139994,42.52944515999843,53602.32469464001 2022-10-17,23:58:53.000,290,11009694,13565,0,1666051132,13145.848621139994,42.5646908100025,53602.28277192001 2022-10-17,23:58:54.000,290,11009694,13245,0,1666051133,13145.90251162,42.53649428999779,53602.29674616 2022-10-17,23:58:55.000,290,11009685,13485,0,1666051134,13145.969874719995,42.52944515999843,53602.33866888 2022-10-17,23:58:56.000,290,11009781,13605,0,1666051135,13146.0237652,42.48715038000228,53602.36661736 2022-10-17,23:58:57.000,290,11009743,13445,0,1666051136,13145.98334734,42.501248640000995,53602.29674616 2022-10-17,23:58:58.000,290,11009711,13565,0,1666051137,13146.07765567999,42.51534689999971,53602.359630240004 2022-10-17,23:58:59.000,290,11009718,13645,0,1666051138,13146.03723781999,42.48010125000292,53602.2757848 2022-10-17,23:59:00.000,290,11009680,13565,0,1666051139,13146.04397413,42.45895386000484,53602.20591360001 2022-10-17,23:59:01.000,290,11009716,13405,0,1666051140,13146.10460092,42.494199510001636,53602.24783632 2022-10-17,23:59:02.000,290,11009737,13405,0,1666051141,13146.15849139999,42.43780646999949,53602.30373328001 2022-10-17,23:59:03.000,290,11009710,13245,0,1666051142,13146.171964019995,42.4660029900042,53602.33866888 2022-10-17,23:59:04.000,290,11009728,13605,0,1666051143,13146.18543664,42.43780646999949,53602.345656 2022-10-17,23:59:05.000,290,11009722,13445,0,1666051144,13146.08439199,42.451904729998205,53602.25482344001 2022-10-17,23:59:06.000,290,11009742,13485,0,1666051145,13146.131546159995,42.42370821000077,53602.28975904 2022-10-17,23:59:07.000,290,11009730,13485,0,1666051146,13146.151755089995,42.444855599998846,53602.261810560005 2022-10-17,23:59:08.000,290,11009744,13525,0,1666051147,13146.13828246999,42.40256082000269,53602.26879768 2022-10-17,23:59:09.000,290,11009729,13445,0,1666051148,13146.111337229995,42.40960995000205,53602.28277192001 2022-10-17,23:59:10.000,290,11009730,13485,0,1666051149,13146.10460092,42.37436429999798,53602.29674616 2022-10-17,23:59:11.000,290,11009731,13325,0,1666051150,13146.151755089995,42.40256082000269,53602.32469464001 2022-10-17,23:59:12.000,290,11009782,13605,0,1666051151,13146.15849139999,42.325020390002464,53602.32469464001 2022-10-17,23:59:13.000,290,11009728,13445,0,1666051152,13146.11807353999,42.36026603999926,53602.29674616 2022-10-17,23:59:14.000,290,11009714,13245,0,1666051153,13146.09786460999,42.325020390002464,53602.2408492 2022-10-17,23:59:15.000,290,11009711,13445,0,1666051154,13146.12480985,42.34616778000054,53602.23386208001 2022-10-17,23:59:16.000,290,11009727,13405,0,1666051155,13146.20564557,42.30387300000439,53602.28277192001 2022-10-17,23:59:17.000,290,11009717,13205,0,1666051156,13146.15849139999,42.268627350000315,53602.28277192001 2022-10-17,23:59:18.000,290,11009751,13485,0,1666051157,13146.171964019995,42.2545290900016,53602.261810560005 2022-10-17,23:59:19.000,290,11009714,13485,0,1666051158,13146.16522771,42.24043083000288,53602.24783632 2022-10-17,23:59:20.000,290,11009713,13245,0,1666051159,13146.232590809996,42.16993953000201,53602.32469464001 2022-10-17,23:59:21.000,290,11009748,13405,0,1666051160,13146.21911818999,42.19813604999945,53602.30373328001 2022-10-17,23:59:22.000,290,11009759,13445,0,1666051161,13146.252799739996,42.12059561999922,53602.261810560005 2022-10-17,23:59:23.000,290,11009771,13325,0,1666051162,13146.212381879996,42.11354648999986,53602.23386208001 2022-10-17,23:59:24.000,290,11009741,13765,0,1666051163,13146.21911818999,42.05715344999771,53602.21988784 2022-10-17,23:59:25.000,290,11009757,13445,0,1666051164,13146.28648129,42.0078095400022,53602.29674616 2022-10-17,23:59:26.000,290,11009750,13765,0,1666051165,13146.293217599996,41.93731824000133,53602.35264312001 2022-10-17,23:59:27.000,290,11009748,13525,0,1666051166,13146.273008669996,41.93026911000197,53602.31770752 2022-10-17,23:59:28.000,290,11009755,13405,0,1666051167,13146.23932711999,41.859777810001106,53602.26879768 2022-10-17,23:59:29.000,290,11009758,13565,0,1666051168,13146.28648129,41.8950234599979,53602.2757848 2022-10-17,23:59:30.000,290,11009740,13485,0,1666051169,13146.232590809996,41.810433899998316,53602.28277192001 2022-10-17,23:59:31.000,290,11009720,13325,0,1666051170,13146.21911818999,41.82453216000431,53602.30373328001 2022-10-17,23:59:32.000,290,11009698,13325,0,1666051171,13146.151755089995,41.74699173000408,53602.20591360001 2022-10-17,23:59:33.000,290,11009747,13405,0,1666051172,13146.18543664,41.71174608000001,53602.261810560005 2022-10-17,23:59:34.000,290,11009687,13765,0,1666051173,13146.15849139999,41.70469695000065,53602.310720400004 2022-10-17,23:59:35.000,290,11009777,13445,0,1666051174,13146.11807353999,41.6483039099985,53602.331681760006 2022-10-17,23:59:36.000,290,11009739,13325,0,1666051175,13146.10460092,41.61305826000171,53602.28277192001 2022-10-17,23:59:37.000,290,11009736,13485,0,1666051176,13146.07765567999,41.62010739000107,53602.28277192001 2022-10-17,23:59:38.000,290,11009727,13565,0,1666051177,13145.93619316999,41.60600913000235,53602.170978 2022-10-17,23:59:39.000,290,11009712,13605,0,1666051178,13145.93619316999,41.54256696000084,53602.143029520004 2022-10-17,23:59:40.000,290,11009745,13565,0,1666051179,13146.00355627,41.514370440003404,53602.23386208001 2022-10-17,23:59:41.000,290,11009748,13165,0,1666051180,13145.94292948,41.52846870000212,53602.20591360001 2022-10-17,23:59:42.000,290,11009727,13605,0,1666051181,13146.010292579995,41.53551783000148,53602.13604240001 2022-10-17,23:59:43.000,290,11009727,13485,0,1666051182,13146.050710439995,41.53551783000148,53602.22687496 2022-10-17,23:59:44.000,290,11009772,13565,0,1666051183,13146.01702888999,41.53551783000148,53602.21988784 2022-10-17,23:59:45.000,290,11009751,13525,0,1666051184,13146.01702888999,41.54256696000084,53602.143029520004 2022-10-17,23:59:46.000,290,11009752,13605,0,1666051185,13146.0237652,41.54256696000084,53602.08713256001 2022-10-17,23:59:47.000,290,11009712,13405,0,1666051186,13146.05744674999,41.5496160900002,53602.15700376001 2022-10-17,23:59:48.000,290,11009729,13205,0,1666051187,13146.06418306,41.57076347999828,53602.15001664 2022-10-17,23:59:49.000,290,11009742,13365,0,1666051188,13146.08439199,41.60600913000235,53602.163990880006 2022-10-17,23:59:50.000,290,11009739,13405,0,1666051189,13146.10460092,41.61305826000171,53602.13604240001 2022-10-17,23:59:51.000,290,11009742,13445,0,1666051190,13146.15849139999,41.627156520000426,53602.17796512 2022-10-17,23:59:52.000,290,11009719,13245,0,1666051191,13146.16522771,41.641254779999144,53602.143029520004 2022-10-17,23:59:53.000,290,11009742,13365,0,1666051192,13146.16522771,41.676500430003216,53602.17796512 2022-10-17,23:59:54.000,290,11009745,13525,0,1666051193,13146.212381879996,41.71174608000001,53602.10809392 2022-10-17,23:59:55.000,290,11009752,13525,0,1666051194,13146.17870032999,41.7610899900028,53602.15001664 2022-10-17,23:59:56.000,290,11009777,13645,0,1666051195,13146.313426529996,41.7610899900028,53602.191939360004